{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126045,"rows_kept":126045,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1728432002699,0.7266,62206.0,62205.0,0.01762498]
["bitfinex-derivatives","BTCF0:USTF0",1728432003696,0.7266,62206.0,62205.0,0.01262436]
["bitfinex-derivatives","BTCF0:USTF0",1728432004901,0.7266,62206.0,62200.0,0.01522964]
["bitfinex-derivatives","BTCF0:USTF0",1728432005090,0.3608,62201.0,62200.0,0.01522964]
["bitfinex-derivatives","BTCF0:USTF0",1728432007701,0.38446884,62201.0,62200.0,0.01522964]
["bitfinex-derivatives","BTCF0:USTF0",1728432013103,0.2968,62201.0,62200.0,0.01522964]
["bitfinex-derivatives","BTCF0:USTF0",1728432013308,0.2968,62201.0,62200.0,0.49754964]
["bitfinex-derivatives","BTCF0:USTF0",1728432014104,0.2968,62201.0,62200.0,1.09754964]
["bitfinex-derivatives","BTCF0:USTF0",1728432014598,0.2968,62201.0,62200.0,0.49754964]
["bitfinex-derivatives","BTCF0:USTF0",1728432016003,0.2968,62201.0,62200.0,0.01522964]
["bitfinex-derivatives","BTCF0:USTF0",1728432017506,0.2968,62201.0,62200.0,0.49754964]
["bitfinex-derivatives","BTCF0:USTF0",1728432017910,0.2968,62201.0,62200.0,0.01522964]
["bitfinex-derivatives","BTCF0:USTF0",1728432022412,0.32981961,62201.0,62200.0,0.01522964]
["bitfinex-derivatives","BTCF0:USTF0",1728432022811,0.32974899,62201.0,62200.0,0.01522964]
["bitfinex-derivatives","BTCF0:USTF0",1728432023217,1.1717,62201.0,62200.0,0.01522964]
["bitfinex-derivatives","BTCF0:USTF0",1728432030617,1.25212,62201.0,62200.0,0.01522964]
["bitfinex-derivatives","BTCF0:USTF0",1728432032603,0.080423,62199.0,62198.0,0.0152922]
["bitfinex-derivatives","BTCF0:USTF0",1728432032909,0.955323,62199.0,62198.0,0.0152922]
["bitfinex-derivatives","BTCF0:USTF0",1728432034226,0.8749,62199.0,62198.0,0.0152922]
["bitfinex-derivatives","BTCF0:USTF0",1728432036827,0.8749,62199.0,62198.0,0.0244822]
["bitfinex-derivatives","BTCF0:USTF0",1728432038119,0.8749,62200.0,62198.0,0.0244822]
["bitfinex-derivatives","BTCF0:USTF0",1728432042025,0.8749,62200.0,62198.0,0.0642822]
["bitfinex-derivatives","BTCF0:USTF0",1728432043538,0.8749,62200.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728432043938,0.2968,62201.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728432044539,0.2968,62201.0,62200.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728432046945,0.2968,62201.0,62200.0,1.162742]
["bitfinex-derivatives","BTCF0:USTF0",1728432048641,0.2968,62201.0,62200.0,0.562742]
["bitfinex-derivatives","BTCF0:USTF0",1728432049145,0.2968,62201.0,62200.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728432049335,0.2968,62201.0,62200.0,0.562742]
["bitfinex-derivatives","BTCF0:USTF0",1728432049843,0.372,62206.0,62200.0,0.562742]
["bitfinex-derivatives","BTCF0:USTF0",1728432050140,0.372,62206.0,62205.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728432050440,0.3608,62206.0,62205.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728432051241,0.3668,62206.0,62205.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728432052841,0.3698,62206.0,62205.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728432059043,0.009,62206.0,62205.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728432059236,0.3698,62206.0,62205.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728432060552,0.3698,62206.0,62201.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728432060753,0.3698,62206.0,62198.0,0.1067822]
["bitfinex-derivatives","BTCF0:USTF0",1728432060754,0.3608,62202.0,62198.0,0.0642822]
["bitfinex-derivatives","BTCF0:USTF0",1728432060945,0.3608,62199.0,62198.0,0.0244822]
["bitfinex-derivatives","BTCF0:USTF0",1728432061360,0.441223,62199.0,62198.0,0.0244822]
["bitfinex-derivatives","BTCF0:USTF0",1728432063551,0.46455941,62199.0,62198.0,0.0244822]
["bitfinex-derivatives","BTCF0:USTF0",1728432064443,0.38413641,62199.0,62198.0,0.1049062]
["bitfinex-derivatives","BTCF0:USTF0",1728432064849,0.38413641,62199.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728432065047,0.080424,62198.0,62197.0,0.0103454]
["bitfinex-derivatives","BTCF0:USTF0",1728432066256,0.081424,62198.0,62197.0,0.0103454]
["bitfinex-derivatives","BTCF0:USTF0",1728432066852,1.163744,62198.0,62197.0,0.0103454]
["bitfinex-derivatives","BTCF0:USTF0",1728432067660,0.563744,62198.0,62197.0,0.0103454]
["bitfinex-derivatives","BTCF0:USTF0",1728432068055,0.603444,62198.0,62197.0,0.0103454]
["bitfinex-derivatives","BTCF0:USTF0",1728432068361,1.325044,62198.0,62197.0,0.0103454]
["bitfinex-derivatives","BTCF0:USTF0",1728432069754,0.842724,62198.0,62197.0,0.0103454]
["bitfinex-derivatives","BTCF0:USTF0",1728432071363,0.882024,62198.0,62197.0,0.0103454]
["bitfinex-derivatives","BTCF0:USTF0",1728432071562,0.803024,62198.0,62197.0,0.0103454]
["bitfinex-derivatives","BTCF0:USTF0",1728432071766,0.3618,62198.0,62197.0,0.0907704]
["bitfinex-derivatives","BTCF0:USTF0",1728432072073,0.3608,62201.0,62197.0,1.1730904]
["bitfinex-derivatives","BTCF0:USTF0",1728432072359,0.3608,62201.0,62200.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728432073358,0.1715,62201.0,62200.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728432073561,0.0037,62206.0,62205.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728432073768,0.3645,62213.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728432073957,0.3608,62213.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728432075461,0.3708,62213.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728432075866,0.3838,62213.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728432082368,0.3838,62213.0,62212.0,0.270406]
["bitfinex-derivatives","BTCF0:USTF0",1728432082767,0.3838,62213.0,62212.0,0.761796]
["bitfinex-derivatives","BTCF0:USTF0",1728432082967,0.3838,62213.0,62212.0,0.279596]
["bitfinex-derivatives","BTCF0:USTF0",1728432084270,0.3738,62213.0,62212.0,0.279596]
["bitfinex-derivatives","BTCF0:USTF0",1728432084463,0.3658,62213.0,62212.0,0.279596]
["bitfinex-derivatives","BTCF0:USTF0",1728432094979,0.3658,62213.0,62212.0,1.361796]
["bitfinex-derivatives","BTCF0:USTF0",1728432096274,0.005,62213.0,62212.0,1.361796]
["bitfinex-derivatives","BTCF0:USTF0",1728432098683,0.005,62213.0,62212.0,0.761796]
["bitfinex-derivatives","BTCF0:USTF0",1728432098883,0.005,62213.0,62212.0,1.361796]
["bitfinex-derivatives","BTCF0:USTF0",1728432101975,0.005,62213.0,62212.0,0.761796]
["bitfinex-derivatives","BTCF0:USTF0",1728432102175,0.005,62213.0,62212.0,1.40981294]
["bitfinex-derivatives","BTCF0:USTF0",1728432102377,0.005,62213.0,62212.0,1.361796]
["bitfinex-derivatives","BTCF0:USTF0",1728432103588,0.005,62213.0,62212.0,1.42596232]
["bitfinex-derivatives","BTCF0:USTF0",1728432107794,0.005,62213.0,62212.0,0.82596232]
["bitfinex-derivatives","BTCF0:USTF0",1728432108488,0.005,62213.0,62212.0,1.42596232]
["bitfinex-derivatives","BTCF0:USTF0",1728432109284,0.005,62213.0,62212.0,1.361796]
["bitfinex-derivatives","BTCF0:USTF0",1728432110196,0.005,62213.0,62212.0,1.171796]
["bitfinex-derivatives","BTCF0:USTF0",1728432110496,0.005,62213.0,62212.0,0.279596]
["bitfinex-derivatives","BTCF0:USTF0",1728432114390,0.005,62213.0,62212.0,0.270406]
["bitfinex-derivatives","BTCF0:USTF0",1728432120506,0.005,62213.0,62212.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1728432128904,0.005,62213.0,62212.0,0.209596]
["bitfinex-derivatives","BTCF0:USTF0",1728432132313,0.3645,62220.0,62219.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728432132506,0.080388,62226.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728432132702,0.080388,62226.0,62225.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1728432132898,0.080388,62226.0,62225.0,0.24477512]
["bitfinex-derivatives","BTCF0:USTF0",1728432133098,0.4005,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728432134310,0.42378049,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728432134621,0.4145,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728432135314,0.4285,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728432135813,0.0677,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728432136013,0.0677,62227.0,62226.0,0.12843041]
["bitfinex-derivatives","BTCF0:USTF0",1728432136612,0.0677,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728432138608,0.0677,62227.0,62226.0,0.200388]
["bitfinex-derivatives","BTCF0:USTF0",1728432141208,0.0677,62227.0,62226.0,0.22336557]
["bitfinex-derivatives","BTCF0:USTF0",1728432141913,0.148087,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728432145117,0.148087,62227.0,62225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728432145118,0.0677,62227.0,62225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728432145318,0.080388,62226.0,62225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728432145710,0.080388,62226.0,62219.0,0.05924241]
["bitfinex-derivatives","BTCF0:USTF0",1728432145711,0.080396,62221.0,62219.0,0.05924241]
["bitfinex-derivatives","BTCF0:USTF0",1728432145927,0.0804,62217.0,62216.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728432146115,0.0804,62217.0,62212.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1728432146116,0.080404,62214.0,62212.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1728432146419,0.080405,62213.0,62212.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1728432146726,0.118205,62213.0,62212.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1728432147520,0.119205,62213.0,62212.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1728432147730,0.122205,62213.0,62212.0,0.209596]
["bitfinex-derivatives","BTCF0:USTF0",1728432148125,0.242205,62213.0,62212.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1728432148328,0.080417,62204.0,62202.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1728432148629,0.5508,62203.0,62197.0,0.0103454]
["bitfinex-derivatives","BTCF0:USTF0",1728432148921,0.121119,62202.0,62199.0,0.08283341]
["bitfinex-derivatives","BTCF0:USTF0",1728432149512,0.0407,62202.0,62199.0,0.00241141]
["bitfinex-derivatives","BTCF0:USTF0",1728432149722,0.080421,62201.0,62199.0,0.00241141]
["bitfinex-derivatives","BTCF0:USTF0",1728432150224,0.080421,62201.0,62199.0,0.00541141]
["bitfinex-derivatives","BTCF0:USTF0",1728432150419,0.080421,62201.0,62199.0,0.00941141]
["bitfinex-derivatives","BTCF0:USTF0",1728432150612,0.0417,62202.0,62199.0,0.00941141]
["bitfinex-derivatives","BTCF0:USTF0",1728432150917,0.0417,62202.0,62199.0,0.00241141]
["bitfinex-derivatives","BTCF0:USTF0",1728432150918,0.080422,62200.0,62199.0,0.00241141]
["bitfinex-derivatives","BTCF0:USTF0",1728432151121,0.080422,62200.0,62199.0,0.00941141]
["bitfinex-derivatives","BTCF0:USTF0",1728432151527,0.159022,62200.0,62199.0,0.00941141]
["bitfinex-derivatives","BTCF0:USTF0",1728432152126,0.001,62201.0,62200.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728432153015,0.002,62202.0,62201.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728432153532,0.001,62202.0,62201.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728432153848,0.3608,62203.0,62202.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728432155120,0.3628,62203.0,62202.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728432155324,0.443218,62203.0,62202.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728432155622,0.080424,62198.0,62197.0,0.0103454]
["bitfinex-derivatives","BTCF0:USTF0",1728432155827,0.080425,62197.0,62196.0,0.01513572]
["bitfinex-derivatives","BTCF0:USTF0",1728432156718,1.162785,62197.0,62196.0,0.01513572]
["bitfinex-derivatives","BTCF0:USTF0",1728432156933,0.080429,62194.0,62193.0,0.01218491]
["bitfinex-derivatives","BTCF0:USTF0",1728432157144,0.631229,62194.0,62193.0,0.01218491]
["bitfinex-derivatives","BTCF0:USTF0",1728432157340,1.713589,62194.0,62193.0,0.01218491]
["bitfinex-derivatives","BTCF0:USTF0",1728432157636,0.080431,62193.0,62189.0,0.01181596]
["bitfinex-derivatives","BTCF0:USTF0",1728432158136,1.08236,62193.0,62189.0,0.01181596]
["bitfinex-derivatives","BTCF0:USTF0",1728432158437,0.080434,62190.0,62189.0,0.01181596]
["bitfinex-derivatives","BTCF0:USTF0",1728432158642,0.631234,62190.0,62189.0,0.01181596]
["bitfinex-derivatives","BTCF0:USTF0",1728432158933,1.713634,62190.0,62189.0,0.01181596]
["bitfinex-derivatives","BTCF0:USTF0",1728432159434,0.080446,62181.0,62168.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728432159628,0.08045,62178.0,62177.0,0.01403929]
["bitfinex-derivatives","BTCF0:USTF0",1728432159834,1.04125,62178.0,62177.0,0.01403929]
["bitfinex-derivatives","BTCF0:USTF0",1728432160035,1.52373,62178.0,62177.0,0.01403929]
["bitfinex-derivatives","BTCF0:USTF0",1728432160933,1.52373,62178.0,62177.0,0.01503929]
["bitfinex-derivatives","BTCF0:USTF0",1728432161335,1.52373,62178.0,62177.0,0.01703929]
["bitfinex-derivatives","BTCF0:USTF0",1728432161530,1.52373,62178.0,62165.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728432161837,0.631259,62171.0,62161.0,0.00241293]
["bitfinex-derivatives","BTCF0:USTF0",1728432162231,1.713819,62171.0,62161.0,0.00241293]
["bitfinex-derivatives","BTCF0:USTF0",1728432163627,1.715819,62171.0,62161.0,0.00241293]
["bitfinex-derivatives","BTCF0:USTF0",1728432163826,1.715819,62171.0,62162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432164034,1.715819,62171.0,62170.0,0.00352168]
["bitfinex-derivatives","BTCF0:USTF0",1728432164236,1.715819,62171.0,62162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432164237,0.080468,62164.0,62162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432164447,0.5508,62164.0,62156.0,0.0119823]
["bitfinex-derivatives","BTCF0:USTF0",1728432164734,0.631277,62157.0,62156.0,0.0119823]
["bitfinex-derivatives","BTCF0:USTF0",1728432166836,0.632277,62157.0,62156.0,0.0119823]
["bitfinex-derivatives","BTCF0:USTF0",1728432167334,0.633277,62157.0,62156.0,0.0129823]
["bitfinex-derivatives","BTCF0:USTF0",1728432168033,1.115917,62157.0,62156.0,0.0129823]
["bitfinex-derivatives","BTCF0:USTF0",1728432169224,1.713917,62157.0,62156.0,0.0129823]
["bitfinex-derivatives","BTCF0:USTF0",1728432169429,1.714917,62157.0,62156.0,0.0129823]
["bitfinex-derivatives","BTCF0:USTF0",1728432170937,1.232277,62157.0,62156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728432171237,1.714917,62157.0,62156.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728432171737,1.714917,62157.0,62149.0,0.01446113]
["bitfinex-derivatives","BTCF0:USTF0",1728432172039,0.631286,62150.0,62149.0,0.01446113]
["bitfinex-derivatives","BTCF0:USTF0",1728432172249,0.631286,62150.0,62142.0,0.01181392]
["bitfinex-derivatives","BTCF0:USTF0",1728432172250,1.114006,62150.0,62142.0,0.01181392]
["bitfinex-derivatives","BTCF0:USTF0",1728432172431,0.441295,62143.0,62142.0,0.01181392]
["bitfinex-derivatives","BTCF0:USTF0",1728432172933,1.524055,62143.0,62142.0,0.01181392]
["bitfinex-derivatives","BTCF0:USTF0",1728432173641,0.442295,62143.0,62142.0,0.01281392]
["bitfinex-derivatives","BTCF0:USTF0",1728432178845,0.3618,62143.0,62142.0,0.01281392]
["bitfinex-derivatives","BTCF0:USTF0",1728432179942,0.442295,62143.0,62142.0,0.01281392]
["bitfinex-derivatives","BTCF0:USTF0",1728432180746,1.715055,62143.0,62142.0,0.01281392]
["bitfinex-derivatives","BTCF0:USTF0",1728432182839,1.715055,62143.0,62142.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728432184252,1.717055,62143.0,62142.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728432184645,1.527055,62143.0,62142.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728432184848,1.716055,62143.0,62135.0,0.01172303]
["bitfinex-derivatives","BTCF0:USTF0",1728432185051,0.631304,62136.0,62135.0,0.01172303]
["bitfinex-derivatives","BTCF0:USTF0",1728432186152,0.632304,62136.0,62135.0,0.01172303]
["bitfinex-derivatives","BTCF0:USTF0",1728432187456,0.632304,62136.0,62135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728432187653,1.715104,62136.0,62135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728432188151,1.716104,62136.0,62135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728432188655,1.715104,62136.0,62135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728432190853,0.442304,62136.0,62135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728432191050,0.65494083,62136.0,62135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728432191753,0.46494083,62136.0,62135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728432197068,0.3076,62136.0,62135.0,0.08050603]
["bitfinex-derivatives","BTCF0:USTF0",1728432197661,0.388104,62136.0,62135.0,0.08050603]
["bitfinex-derivatives","BTCF0:USTF0",1728432198265,0.3076,62136.0,62135.0,0.08050603]
["bitfinex-derivatives","BTCF0:USTF0",1728432199365,0.3076,62136.0,62135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728432199568,0.388104,62136.0,62135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728432206958,0.388104,62136.0,62135.0,0.08050603]
["bitfinex-derivatives","BTCF0:USTF0",1728432208968,0.3076,62136.0,62135.0,0.08050603]
["bitfinex-derivatives","BTCF0:USTF0",1728432209161,0.444996,62143.0,62135.0,1.44360003]
["bitfinex-derivatives","BTCF0:USTF0",1728432209162,0.3645,62143.0,62135.0,1.44360003]
["bitfinex-derivatives","BTCF0:USTF0",1728432209360,0.0112,62146.0,62142.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728432209361,0.0037,62146.0,62142.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728432209560,0.00241506,62149.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728432210161,0.3608,62152.0,62148.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728432210366,0.3608,62152.0,62151.0,0.270485]
["bitfinex-derivatives","BTCF0:USTF0",1728432211068,0.3608,62152.0,62151.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728432212856,0.3668,62152.0,62151.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728432213359,0.3708,62152.0,62151.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728432214266,0.3728,62152.0,62151.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728432214871,0.3668,62152.0,62151.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728432215169,0.3748,62152.0,62151.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728432215568,0.3748,62152.0,62151.0,0.270485]
["bitfinex-derivatives","BTCF0:USTF0",1728432215764,0.3748,62152.0,62151.0,1.353165]
["bitfinex-derivatives","BTCF0:USTF0",1728432215960,0.0037,62159.0,62151.0,1.353165]
["bitfinex-derivatives","BTCF0:USTF0",1728432216164,0.3608,62165.0,62161.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728432216165,0.0037,62162.0,62161.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728432216365,0.3608,62165.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728432217663,0.080473,62160.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728432218872,0.007,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728432219261,0.3748,62165.0,62154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432219479,0.3748,62165.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432219971,0.3608,62165.0,62164.0,0.270468]
["bitfinex-derivatives","BTCF0:USTF0",1728432220774,0.3748,62165.0,62164.0,0.271468]
["bitfinex-derivatives","BTCF0:USTF0",1728432221476,0.3748,62165.0,62164.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728432222278,0.3748,62165.0,62164.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728432222493,0.3888,62165.0,62164.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728432223972,0.3888,62165.0,62155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432224172,0.3608,62156.0,62155.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728432224382,0.08048,62155.0,62151.0,0.09208823]
["bitfinex-derivatives","BTCF0:USTF0",1728432224683,0.08048,62155.0,62152.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728432224881,0.08048,62155.0,62151.0,0.01160323]
["bitfinex-derivatives","BTCF0:USTF0",1728432224882,0.08048,62155.0,62154.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728432225270,0.0037,62163.0,62151.0,0.20160323]
["bitfinex-derivatives","BTCF0:USTF0",1728432225271,0.080475,62159.0,62158.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728432225473,0.080475,62159.0,62158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432225669,0.080475,62159.0,62158.0,0.270476]
["bitfinex-derivatives","BTCF0:USTF0",1728432225868,0.3608,62160.0,62159.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728432226071,0.3608,62160.0,62159.0,0.563115]
["bitfinex-derivatives","BTCF0:USTF0",1728432226270,0.3608,62160.0,62159.0,1.163115]
["bitfinex-derivatives","BTCF0:USTF0",1728432226470,0.3678,62165.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728432226674,0.080464,62168.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432226869,0.080464,62168.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728432229071,0.088464,62168.0,62167.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728432229278,0.094464,62168.0,62167.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728432230577,0.094464,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432232190,0.094464,62168.0,62158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432232191,0.080466,62166.0,62158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432232379,0.080484,62152.0,62151.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1728432232580,0.441284,62152.0,62151.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1728432233775,0.441284,62152.0,62151.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1728432233983,0.446284,62152.0,62151.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1728432235379,0.449284,62152.0,62151.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1728432237375,0.639284,62152.0,62151.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1728432242084,0.449284,62152.0,62151.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1728432242490,0.449284,62152.0,62151.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1728432242789,0.3688,62152.0,62151.0,0.280675]
["bitfinex-derivatives","BTCF0:USTF0",1728432245190,0.3688,62152.0,62151.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1728432247180,0.449284,62152.0,62151.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1728432247688,0.449284,62152.0,62151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432254196,0.449284,62152.0,62151.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728432256090,0.3688,62152.0,62151.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728432256290,0.3688,62152.0,62151.0,0.271485]
["bitfinex-derivatives","BTCF0:USTF0",1728432264706,0.008,62152.0,62151.0,0.271485]
["bitfinex-derivatives","BTCF0:USTF0",1728432264890,0.0037,62159.0,62151.0,1.63448]
["bitfinex-derivatives","BTCF0:USTF0",1728432265090,0.0037,62162.0,62161.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728432265300,0.080471,62162.0,62161.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728432266486,0.080471,62162.0,62161.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728432266690,0.094471,62162.0,62161.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728432267894,0.107471,62162.0,62161.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728432269397,0.027,62162.0,62161.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728432270402,0.027,62162.0,62161.0,0.272472]
["bitfinex-derivatives","BTCF0:USTF0",1728432270612,0.084162,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728432270613,0.0037,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728432270793,0.3608,62179.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728432270794,0.0037,62176.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728432271109,0.3608,62179.0,62178.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728432271403,0.3645,62179.0,62178.0,0.27045]
["bitfinex-derivatives","BTCF0:USTF0",1728432271906,0.35531,62179.0,62178.0,1.35293]
["bitfinex-derivatives","BTCF0:USTF0",1728432272600,0.0037,62179.0,62178.0,1.35293]
["bitfinex-derivatives","BTCF0:USTF0",1728432273805,0.0107,62179.0,62178.0,1.35393]
["bitfinex-derivatives","BTCF0:USTF0",1728432274008,0.0107,62179.0,62178.0,1.35493]
["bitfinex-derivatives","BTCF0:USTF0",1728432274803,0.3608,62185.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728432275002,0.3608,62185.0,62184.0,0.270442]
["bitfinex-derivatives","BTCF0:USTF0",1728432275302,0.3608,62185.0,62184.0,0.752882]
["bitfinex-derivatives","BTCF0:USTF0",1728432275606,0.3608,62185.0,62184.0,0.270442]
["bitfinex-derivatives","BTCF0:USTF0",1728432275904,0.3608,62185.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728432276211,0.3608,62185.0,62184.0,0.270442]
["bitfinex-derivatives","BTCF0:USTF0",1728432276589,0.3608,62185.0,62184.0,0.271442]
["bitfinex-derivatives","BTCF0:USTF0",1728432276590,0.3638,62185.0,62184.0,0.271442]
["bitfinex-derivatives","BTCF0:USTF0",1728432277217,0.3638,62185.0,62184.0,0.272442]
["bitfinex-derivatives","BTCF0:USTF0",1728432277898,0.3638,62185.0,62184.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728432280109,0.3638,62185.0,62184.0,0.272442]
["bitfinex-derivatives","BTCF0:USTF0",1728432282894,0.3638,62185.0,62184.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728432283100,0.3638,62185.0,62168.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728432283303,0.3638,62185.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728432283304,0.080458,62172.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728432285102,0.080458,62172.0,62170.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728432285615,0.7216,62173.0,62170.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728432285616,0.080459,62171.0,62170.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728432286703,0.080459,62171.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728432287401,0.081459,62171.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728432287603,0.3618,62171.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728432287816,0.080461,62170.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728432287998,0.080461,62170.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728432289720,0.080461,62170.0,62169.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728432290415,0.081461,62170.0,62169.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728432291121,0.082461,62170.0,62169.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728432294510,0.002,62170.0,62169.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728432294712,0.002,62170.0,62169.0,0.270462]
["bitfinex-derivatives","BTCF0:USTF0",1728432295721,0.001,62170.0,62169.0,0.270462]
["bitfinex-derivatives","BTCF0:USTF0",1728432296613,0.001,62170.0,62169.0,0.271462]
["bitfinex-derivatives","BTCF0:USTF0",1728432301813,0.35331,62170.0,62169.0,0.271462]
["bitfinex-derivatives","BTCF0:USTF0",1728432305514,0.35431,62170.0,62169.0,0.271462]
["bitfinex-derivatives","BTCF0:USTF0",1728432307016,0.35331,62170.0,62169.0,0.271462]
["bitfinex-derivatives","BTCF0:USTF0",1728432307724,0.080456,62174.0,62169.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728432307921,0.080456,62174.0,62172.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728432309610,0.3608,62173.0,62172.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728432310013,0.441256,62173.0,62172.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728432310220,0.3608,62173.0,62169.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728432310419,0.5508,62170.0,62163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432310631,0.5508,62170.0,62155.0,0.00241287]
["bitfinex-derivatives","BTCF0:USTF0",1728432310632,0.080478,62156.0,62155.0,0.00241287]
["bitfinex-derivatives","BTCF0:USTF0",1728432310919,0.441278,62156.0,62155.0,0.00241287]
["bitfinex-derivatives","BTCF0:USTF0",1728432311727,0.441278,62156.0,62155.0,0.08289287]
["bitfinex-derivatives","BTCF0:USTF0",1728432313212,0.445278,62156.0,62155.0,0.08289287]
["bitfinex-derivatives","BTCF0:USTF0",1728432313415,0.445278,62156.0,62155.0,0.00241287]
["bitfinex-derivatives","BTCF0:USTF0",1728432313817,0.445278,62156.0,62155.0,0.00341287]
["bitfinex-derivatives","BTCF0:USTF0",1728432314324,0.442278,62156.0,62155.0,0.00241287]
["bitfinex-derivatives","BTCF0:USTF0",1728432314523,0.445278,62156.0,62155.0,0.00341287]
["bitfinex-derivatives","BTCF0:USTF0",1728432314735,0.444278,62156.0,62155.0,0.00341287]
["bitfinex-derivatives","BTCF0:USTF0",1728432315029,0.445278,62156.0,62155.0,0.00341287]
["bitfinex-derivatives","BTCF0:USTF0",1728432317428,0.445278,62156.0,62155.0,0.08389287]
["bitfinex-derivatives","BTCF0:USTF0",1728432317731,0.3648,62156.0,62155.0,0.08389287]
["bitfinex-derivatives","BTCF0:USTF0",1728432319327,0.004,62156.0,62155.0,0.08389287]
["bitfinex-derivatives","BTCF0:USTF0",1728432319532,0.3648,62156.0,62155.0,0.08389287]
["bitfinex-derivatives","BTCF0:USTF0",1728432322528,0.3638,62156.0,62155.0,0.08389287]
["bitfinex-derivatives","BTCF0:USTF0",1728432322726,0.003,62156.0,62155.0,0.08389287]
["bitfinex-derivatives","BTCF0:USTF0",1728432323320,0.003,62156.0,62155.0,0.44469287]
["bitfinex-derivatives","BTCF0:USTF0",1728432323519,0.003,62156.0,62155.0,0.92737287]
["bitfinex-derivatives","BTCF0:USTF0",1728432323719,0.39557019,62168.0,62155.0,1.44689287]
["bitfinex-derivatives","BTCF0:USTF0",1728432323921,0.38437019,62168.0,62167.0,0.270464]
["bitfinex-derivatives","BTCF0:USTF0",1728432325037,0.3608,62168.0,62167.0,0.270464]
["bitfinex-derivatives","BTCF0:USTF0",1728432325234,0.080459,62171.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728432325634,0.3608,62172.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728432325832,0.3608,62177.0,62168.0,1.523823]
["bitfinex-derivatives","BTCF0:USTF0",1728432326037,0.3608,62177.0,62176.0,0.270453]
["bitfinex-derivatives","BTCF0:USTF0",1728432327628,0.3608,62177.0,62176.0,0.271453]
["bitfinex-derivatives","BTCF0:USTF0",1728432327829,0.45092,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728432328542,0.45092,62183.0,62182.0,0.116345]
["bitfinex-derivatives","BTCF0:USTF0",1728432329243,0.36321286,62189.0,62182.0,0.51834]
["bitfinex-derivatives","BTCF0:USTF0",1728432329546,0.36321286,62189.0,62188.0,0.270437]
["bitfinex-derivatives","BTCF0:USTF0",1728432329547,0.00241286,62189.0,62188.0,0.270437]
["bitfinex-derivatives","BTCF0:USTF0",1728432329760,0.00241286,62189.0,62188.0,0.631237]
["bitfinex-derivatives","BTCF0:USTF0",1728432330239,0.3608,62198.0,62197.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728432330440,0.3608,62198.0,62197.0,0.270425]
["bitfinex-derivatives","BTCF0:USTF0",1728432331242,0.3608,62198.0,62197.0,0.276425]
["bitfinex-derivatives","BTCF0:USTF0",1728432331635,0.81372,62205.0,62197.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728432331832,0.3608,62205.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728432332038,0.3608,62212.0,62203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432332233,0.00241208,62214.0,62211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432332443,0.0112,62225.0,62211.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728432332743,0.47377176,62229.0,62227.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728432333135,0.19,62228.0,62218.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728432333338,0.3608,62223.0,62218.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728432333836,0.3608,62223.0,62207.0,0.00806403]
["bitfinex-derivatives","BTCF0:USTF0",1728432334037,0.3608,62216.0,62208.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728432334344,0.3608,62216.0,62213.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728432336142,0.3608,62216.0,62214.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728432336348,0.3638,62216.0,62214.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728432337047,0.3638,62216.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728432337346,0.3638,62216.0,62211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432337347,0.3608,62216.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728432337648,0.3638,62216.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728432338339,0.3638,62216.0,62215.0,0.270402]
["bitfinex-derivatives","BTCF0:USTF0",1728432338645,0.3638,62216.0,62215.0,0.271402]
["bitfinex-derivatives","BTCF0:USTF0",1728432339639,0.3638,62216.0,62215.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728432339946,0.3638,62216.0,62215.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728432340545,0.5538,62216.0,62206.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728432340737,0.5538,62216.0,62171.0,0.10439706]
["bitfinex-derivatives","BTCF0:USTF0",1728432340738,0.3608,62207.0,62202.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432340938,0.3608,62207.0,62198.0,0.08283408]
["bitfinex-derivatives","BTCF0:USTF0",1728432341140,0.3608,62201.0,62198.0,0.08283408]
["bitfinex-derivatives","BTCF0:USTF0",1728432341437,0.3608,62201.0,62200.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728432343161,0.44122,62201.0,62200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728432343841,0.44222,62201.0,62200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728432344446,0.44322,62201.0,62200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728432345346,0.44322,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432345551,0.44322,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728432346456,0.44322,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432346749,0.44322,62201.0,62188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432346750,0.080436,62189.0,62188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432346945,0.080436,62189.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432346946,0.3608,62189.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432347142,0.080437,62188.0,62183.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728432347543,0.080437,62188.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728432348441,0.081437,62188.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728432348946,0.081437,62188.0,62184.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728432349756,0.081437,62188.0,62184.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1728432350443,0.3618,62188.0,62184.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1728432350643,0.08044,62186.0,62184.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1728432350954,0.080441,62185.0,62184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728432351966,0.083441,62185.0,62184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728432353556,0.082441,62185.0,62184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728432354052,0.080441,62185.0,62184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728432354347,0.082441,62185.0,62184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728432354945,0.085441,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432355745,0.002,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728432356047,0.002,62185.0,62184.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728432356249,0.3608,62188.0,62184.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728432356457,0.002,62185.0,62184.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728432356659,0.002,62185.0,62184.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728432359547,0.002,62185.0,62184.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728432359741,0.002,62185.0,62184.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728432360150,0.082441,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728432361255,0.080442,62184.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728432361555,0.3608,62176.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728432361958,0.080457,62173.0,62170.0,0.08287252]
["bitfinex-derivatives","BTCF0:USTF0",1728432362263,0.631259,62171.0,62170.0,0.00241252]
["bitfinex-derivatives","BTCF0:USTF0",1728432362960,0.5508,62171.0,62164.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728432363155,0.3608,62166.0,62164.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728432363544,0.3608,62166.0,62161.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728432363748,0.3608,62166.0,62159.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728432363749,0.080473,62161.0,62159.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728432363954,0.441273,62161.0,62159.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728432364357,0.3608,62161.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728432364557,0.080467,62165.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728432364762,0.080468,62164.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728432366558,0.080468,62164.0,62160.0,0.095473]
["bitfinex-derivatives","BTCF0:USTF0",1728432366953,0.080468,62164.0,62160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728432367159,0.080468,62164.0,62161.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728432367358,0.080468,62164.0,62162.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728432368349,0.3608,62166.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432368551,0.3608,62166.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728432369770,0.3638,62166.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728432369966,0.3638,62166.0,62165.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1728432374760,0.3638,62166.0,62165.0,0.125967]
["bitfinex-derivatives","BTCF0:USTF0",1728432375666,0.003,62166.0,62165.0,0.125967]
["bitfinex-derivatives","BTCF0:USTF0",1728432378165,0.273466,62166.0,62165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728432378672,0.273466,62166.0,62165.0,0.00499893]
["bitfinex-derivatives","BTCF0:USTF0",1728432379263,0.347366,62166.0,62165.0,0.00499893]
["bitfinex-derivatives","BTCF0:USTF0",1728432387164,0.829966,62166.0,62165.0,0.00499893]
["bitfinex-derivatives","BTCF0:USTF0",1728432390075,0.347366,62166.0,62165.0,0.00499893]
["bitfinex-derivatives","BTCF0:USTF0",1728432390475,1.429966,62166.0,62165.0,0.00499893]
["bitfinex-derivatives","BTCF0:USTF0",1728432390779,0.86160052,62166.0,62165.0,0.00499893]
["bitfinex-derivatives","BTCF0:USTF0",1728432391170,1.46160052,62166.0,62165.0,0.00499893]
["bitfinex-derivatives","BTCF0:USTF0",1728432391373,1.46164374,62166.0,62165.0,0.00499893]
["bitfinex-derivatives","BTCF0:USTF0",1728432392678,0.86164374,62166.0,62165.0,0.00499893]
["bitfinex-derivatives","BTCF0:USTF0",1728432393483,0.829966,62166.0,62165.0,0.00499893]
["bitfinex-derivatives","BTCF0:USTF0",1728432394181,0.080486,62150.0,62146.0,0.12862345]
["bitfinex-derivatives","BTCF0:USTF0",1728432394477,0.08049,62147.0,62146.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728432395876,0.003,62147.0,62146.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728432396078,0.003,62147.0,62146.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1728432397473,0.080481,62154.0,62153.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728432397776,0.080481,62154.0,62153.0,0.270481]
["bitfinex-derivatives","BTCF0:USTF0",1728432398586,0.092481,62154.0,62153.0,0.271481]
["bitfinex-derivatives","BTCF0:USTF0",1728432399677,0.092481,62154.0,62153.0,0.270481]
["bitfinex-derivatives","BTCF0:USTF0",1728432399883,0.091481,62154.0,62153.0,0.271481]
["bitfinex-derivatives","BTCF0:USTF0",1728432400086,0.011,62154.0,62153.0,0.271481]
["bitfinex-derivatives","BTCF0:USTF0",1728432400676,0.007,62154.0,62153.0,0.273481]
["bitfinex-derivatives","BTCF0:USTF0",1728432402784,0.3608,62155.0,62153.0,0.272481]
["bitfinex-derivatives","BTCF0:USTF0",1728432402984,0.3608,62155.0,62153.0,0.273481]
["bitfinex-derivatives","BTCF0:USTF0",1728432403378,0.3608,62154.0,62153.0,0.273481]
["bitfinex-derivatives","BTCF0:USTF0",1728432404593,0.441281,62154.0,62153.0,0.273481]
["bitfinex-derivatives","BTCF0:USTF0",1728432404808,0.441281,62154.0,62153.0,0.271481]
["bitfinex-derivatives","BTCF0:USTF0",1728432404982,0.441281,62154.0,62153.0,0.272481]
["bitfinex-derivatives","BTCF0:USTF0",1728432405391,0.441281,62154.0,62153.0,0.271481]
["bitfinex-derivatives","BTCF0:USTF0",1728432405692,0.444281,62154.0,62153.0,0.271481]
["bitfinex-derivatives","BTCF0:USTF0",1728432405892,0.444281,62154.0,62153.0,0.272481]
["bitfinex-derivatives","BTCF0:USTF0",1728432406402,0.444281,62154.0,62153.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728432406700,0.441281,62154.0,62153.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728432406884,0.444281,62154.0,62153.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728432407888,0.444281,62154.0,62153.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728432408091,0.444281,62154.0,62153.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728432408287,0.444281,62154.0,62153.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728432408288,0.441281,62154.0,62153.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728432408486,0.444281,62154.0,62153.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728432408691,0.445281,62154.0,62153.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728432410591,0.3648,62154.0,62153.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728432410989,0.3638,62154.0,62153.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728432411191,0.36321395,62160.0,62159.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728432412595,0.36321395,62160.0,62159.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728432413098,0.36321395,62160.0,62159.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728432413099,0.36621395,62160.0,62159.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728432414090,0.36621395,62160.0,62159.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1728432414493,0.36321395,62160.0,62159.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1728432414891,0.36321395,62160.0,62159.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728432415499,0.36321395,62160.0,62159.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728432417095,0.36421395,62160.0,62159.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728432418601,0.00341395,62160.0,62159.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728432418808,0.00241395,62160.0,62159.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728432421102,0.00341395,62160.0,62159.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728432422503,0.00441395,62160.0,62159.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728432422892,0.0037,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728432423098,0.08046,62171.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728432423393,0.3608,62174.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728432423593,0.3608,62174.0,62173.0,0.270456]
["bitfinex-derivatives","BTCF0:USTF0",1728432424895,0.3658,62174.0,62173.0,0.270456]
["bitfinex-derivatives","BTCF0:USTF0",1728432426096,0.3658,62174.0,62173.0,0.271456]
["bitfinex-derivatives","BTCF0:USTF0",1728432427198,0.3658,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432427403,0.636255,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432427698,0.634255,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432428307,0.08046,62171.0,62168.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728432429100,0.5528,62174.0,62168.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728432429408,0.637255,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432430102,0.447255,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432430498,0.637255,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432430705,0.080462,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432430904,0.080462,62169.0,62164.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728432430905,0.3608,62169.0,62164.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728432431096,0.3608,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432431097,0.441262,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432431610,0.441262,62169.0,62167.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728432432217,0.441262,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432432514,0.446262,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432433718,0.085462,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432433910,0.441262,62169.0,62167.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728432434120,0.444262,62169.0,62167.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728432434708,0.444262,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432435312,0.444262,62169.0,62167.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728432435511,0.443262,62169.0,62167.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728432436017,0.443262,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432437009,0.444262,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432437621,0.444262,62169.0,62167.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728432437622,0.080463,62168.0,62167.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728432438009,0.080463,62168.0,62167.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728432438724,0.080463,62168.0,62167.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728432439307,0.3628,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728432439611,0.002,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728432439814,0.002,62169.0,62168.0,0.563023]
["bitfinex-derivatives","BTCF0:USTF0",1728432440022,0.0037,62177.0,62176.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728432440213,0.080446,62181.0,62176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432440414,0.180446,62181.0,62180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432440619,0.180446,62181.0,62180.0,0.270447]
["bitfinex-derivatives","BTCF0:USTF0",1728432441909,0.189446,62181.0,62180.0,0.271447]
["bitfinex-derivatives","BTCF0:USTF0",1728432442418,0.109,62181.0,62180.0,0.272447]
["bitfinex-derivatives","BTCF0:USTF0",1728432442720,0.009,62181.0,62180.0,0.272447]
["bitfinex-derivatives","BTCF0:USTF0",1728432445113,0.009,62181.0,62180.0,0.308347]
["bitfinex-derivatives","BTCF0:USTF0",1728432454229,0.080427,62196.0,62180.0,1.390827]
["bitfinex-derivatives","BTCF0:USTF0",1728432454230,0.3608,62196.0,62180.0,1.390827]
["bitfinex-derivatives","BTCF0:USTF0",1728432454531,0.3608,62196.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432454532,0.0037,62193.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432454822,0.3608,62196.0,62193.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728432456024,0.3608,62196.0,62193.0,0.093431]
["bitfinex-derivatives","BTCF0:USTF0",1728432456326,0.3608,62196.0,62193.0,0.097431]
["bitfinex-derivatives","BTCF0:USTF0",1728432456728,0.08284173,62194.0,62193.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728432457526,0.18284173,62194.0,62193.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728432463736,0.46321273,62194.0,62193.0,0.287431]
["bitfinex-derivatives","BTCF0:USTF0",1728432464037,0.3608,62194.0,62193.0,0.287431]
["bitfinex-derivatives","BTCF0:USTF0",1728432465522,0.0037,62201.0,62200.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728432465724,0.3608,62203.0,62201.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728432466133,0.3608,62203.0,62200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432466333,0.3608,62203.0,62202.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728432468430,0.3608,62203.0,62202.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1728432468923,0.3608,62203.0,62202.0,0.100419]
["bitfinex-derivatives","BTCF0:USTF0",1728432470433,0.441218,62203.0,62202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728432474030,0.561218,62203.0,62202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728432477435,0.441218,62203.0,62202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728432480143,0.561218,62203.0,62202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728432481544,0.561238,62203.0,62202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728432485641,0.58468278,62203.0,62202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728432490542,0.61822447,62203.0,62202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728432490955,0.97902447,62203.0,62202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728432491254,0.25742447,62203.0,62202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728432491449,0.97902447,62203.0,62202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728432493248,0.25742447,62203.0,62202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728432493448,0.97902447,62203.0,62202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728432495343,1.01847338,62203.0,62202.0,0.01358605]
["bitfinex-derivatives","BTCF0:USTF0",1728432496256,1.61847338,62203.0,62202.0,0.01358605]
["bitfinex-derivatives","BTCF0:USTF0",1728432496452,2.10075338,62203.0,62202.0,0.01358605]
["bitfinex-derivatives","BTCF0:USTF0",1728432498854,2.10075338,62203.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728432499057,0.08044,62186.0,62182.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432499260,0.080447,62180.0,62175.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728432499466,0.441247,62180.0,62179.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728432501060,0.441247,62180.0,62179.0,0.113049]
["bitfinex-derivatives","BTCF0:USTF0",1728432502255,0.441247,62180.0,62179.0,0.115049]
["bitfinex-derivatives","BTCF0:USTF0",1728432502860,0.451247,62180.0,62179.0,0.115049]
["bitfinex-derivatives","BTCF0:USTF0",1728432503061,0.455247,62180.0,62179.0,0.113049]
["bitfinex-derivatives","BTCF0:USTF0",1728432504252,0.458247,62180.0,62179.0,0.114049]
["bitfinex-derivatives","BTCF0:USTF0",1728432504659,0.458247,62180.0,62179.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728432505566,0.459247,62180.0,62179.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728432512463,0.820047,62180.0,62179.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728432513068,0.930047,62180.0,62179.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728432513867,0.930047,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432514064,0.820047,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432516258,0.098447,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432516459,0.820047,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432517068,0.098447,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432517264,0.820047,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432517683,0.940047,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432517976,1.422527,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432518267,2.05473679,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432519066,2.05470915,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432520770,2.05470915,62180.0,62166.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432520771,0.270464,62167.0,62166.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432521075,0.270464,62167.0,62165.0,0.00241273]
["bitfinex-derivatives","BTCF0:USTF0",1728432521076,0.080466,62166.0,62165.0,0.00241273]
["bitfinex-derivatives","BTCF0:USTF0",1728432521261,0.180466,62166.0,62155.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1728432521461,0.3608,62156.0,62155.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1728432521864,0.3608,62156.0,62155.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1728432522668,0.3618,62156.0,62155.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1728432523262,0.3918,62156.0,62155.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1728432523466,0.3918,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728432523467,0.442278,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728432523672,0.442278,62156.0,62155.0,0.00695271]
["bitfinex-derivatives","BTCF0:USTF0",1728432524077,0.443278,62156.0,62155.0,0.02095271]
["bitfinex-derivatives","BTCF0:USTF0",1728432528777,0.804078,62156.0,62155.0,0.02095271]
["bitfinex-derivatives","BTCF0:USTF0",1728432530571,0.904078,62156.0,62155.0,0.02095271]
["bitfinex-derivatives","BTCF0:USTF0",1728432532082,0.903078,62156.0,62155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728432532388,0.904078,62156.0,62155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728432532676,0.903078,62156.0,62155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728432532881,0.8236,62156.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728432533077,0.544278,62156.0,62155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728432533283,0.905078,62156.0,62155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728432534275,0.905078,62156.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728432534276,0.080485,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728432534582,0.441285,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728432534975,0.3608,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728432536072,0.3618,62151.0,62150.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1728432541680,0.3608,62156.0,62150.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1728432541681,0.3608,62156.0,62155.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728432541882,0.3608,62156.0,62155.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1728432542296,0.3608,62156.0,62155.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1728432542592,0.3608,62156.0,62155.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1728432542991,0.3618,62156.0,62155.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1728432543787,0.3638,62156.0,62155.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1728432545388,0.3638,62156.0,62155.0,0.3001946]
["bitfinex-derivatives","BTCF0:USTF0",1728432546389,0.003,62156.0,62155.0,0.3001946]
["bitfinex-derivatives","BTCF0:USTF0",1728432546995,0.003,62156.0,62155.0,0.3342946]
["bitfinex-derivatives","BTCF0:USTF0",1728432548002,0.003,62156.0,62155.0,0.6950946]
["bitfinex-derivatives","BTCF0:USTF0",1728432549201,0.0037,62165.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728432549395,0.3608,62168.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728432549599,0.3708,62168.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728432550491,0.3848,62168.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728432552399,0.465263,62168.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728432552805,0.5788,62168.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432552992,0.080474,62160.0,62159.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728432554404,0.080478,62156.0,62155.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728432554605,0.08048,62155.0,62152.0,0.112583]
["bitfinex-derivatives","BTCF0:USTF0",1728432554798,0.08048,62155.0,62153.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728432555303,0.11,62155.0,62153.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728432555502,0.11,62155.0,62151.0,0.00241311]
["bitfinex-derivatives","BTCF0:USTF0",1728432555697,0.080484,62152.0,62151.0,0.00241311]
["bitfinex-derivatives","BTCF0:USTF0",1728432556499,0.441284,62152.0,62151.0,0.00241311]
["bitfinex-derivatives","BTCF0:USTF0",1728432557104,0.442284,62152.0,62151.0,0.01341311]
["bitfinex-derivatives","BTCF0:USTF0",1728432557307,0.442284,62152.0,62151.0,0.01541311]
["bitfinex-derivatives","BTCF0:USTF0",1728432559294,0.542284,62152.0,62151.0,0.01541311]
["bitfinex-derivatives","BTCF0:USTF0",1728432559498,0.080491,62146.0,62145.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728432560607,0.081491,62146.0,62145.0,0.094492]
["bitfinex-derivatives","BTCF0:USTF0",1728432560912,0.082491,62146.0,62145.0,0.096492]
["bitfinex-derivatives","BTCF0:USTF0",1728432562608,0.443291,62146.0,62145.0,0.096492]
["bitfinex-derivatives","BTCF0:USTF0",1728432565517,0.002,62146.0,62145.0,0.457292]
["bitfinex-derivatives","BTCF0:USTF0",1728432565819,0.0037,62155.0,62154.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728432566113,0.0333,62156.0,62155.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728432566411,0.1233,62156.0,62155.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1728432567217,0.203778,62156.0,62155.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1728432568213,0.205778,62156.0,62155.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1728432569807,0.206778,62156.0,62155.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1728432571909,0.1263,62156.0,62155.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1728432572808,0.093,62156.0,62155.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1728432575018,0.003,62156.0,62155.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1728432576607,0.083478,62156.0,62155.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1728432577209,0.083478,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728432577514,0.383478,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728432579015,0.193478,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728432579217,0.383478,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728432580007,0.40620075,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728432582527,0.43793501,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728432583911,1.15953501,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728432585319,1.15953501,62156.0,62155.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728432586609,0.96953501,62156.0,62155.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728432587523,0.24793501,62156.0,62155.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728432587913,0.96953501,62156.0,62155.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728432588317,1.15953501,62156.0,62155.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728432588524,1.08953501,62156.0,62155.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1728432589328,2.17221501,62156.0,62155.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1728432590222,2.17721501,62156.0,62155.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1728432590420,2.24721501,62156.0,62155.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1728432591233,1.52561501,62156.0,62155.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1728432591418,2.24721501,62156.0,62155.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1728432591721,2.24621501,62156.0,62155.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1728432594327,1.52461501,62156.0,62155.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1728432594519,2.24621501,62156.0,62155.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1728432595331,1.52461501,62156.0,62155.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1728432595624,2.24621501,62156.0,62155.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1728432599733,2.21448075,62156.0,62155.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1728432600432,2.24618798,62156.0,62155.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1728432600635,0.270495,62143.0,62142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432600827,0.080501,62139.0,62137.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1728432601026,0.1,62139.0,62137.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1728432601335,0.1,62139.0,62137.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728432601336,0.441302,62138.0,62137.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728432603227,0.561302,62138.0,62137.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728432603627,0.562302,62138.0,62137.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728432604627,0.58634029,62138.0,62137.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728432606727,0.58634029,62138.0,62135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728432606728,1.25914029,62138.0,62135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728432606924,0.080515,62128.0,62124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432607126,1.13322635,62128.0,62121.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728432607332,1.102115,62128.0,62121.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728432607638,0.912115,62128.0,62121.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728432607837,0.912115,62128.0,62123.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432608034,0.912115,62128.0,62122.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728432608527,0.9349466,62128.0,62123.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728432609137,0.9449466,62128.0,62123.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728432609637,0.9499466,62128.0,62123.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728432609845,0.9539466,62128.0,62123.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728432610739,0.5931466,62128.0,62127.0,0.2026284]
["bitfinex-derivatives","BTCF0:USTF0",1728432611147,0.5931466,62128.0,62127.0,0.0126284]
["bitfinex-derivatives","BTCF0:USTF0",1728432613041,0.5931466,62128.0,62127.0,0.0931444]
["bitfinex-derivatives","BTCF0:USTF0",1728432616043,0.5931466,62128.0,62127.0,0.0126284]
["bitfinex-derivatives","BTCF0:USTF0",1728432618041,0.6269466,62128.0,62127.0,0.0126284]
["bitfinex-derivatives","BTCF0:USTF0",1728432618244,1.7098266,62128.0,62127.0,0.0126284]
["bitfinex-derivatives","BTCF0:USTF0",1728432618544,1.8998266,62128.0,62127.0,0.0126284]
["bitfinex-derivatives","BTCF0:USTF0",1728432620143,1.8998266,62128.0,62120.0,0.01555687]
["bitfinex-derivatives","BTCF0:USTF0",1728432620144,0.080524,62121.0,62120.0,0.01555687]
["bitfinex-derivatives","BTCF0:USTF0",1728432620333,0.741324,62121.0,62120.0,0.01555687]
["bitfinex-derivatives","BTCF0:USTF0",1728432622042,0.747324,62121.0,62120.0,0.01555687]
["bitfinex-derivatives","BTCF0:USTF0",1728432623043,1.830244,62121.0,62113.0,0.01558683]
["bitfinex-derivatives","BTCF0:USTF0",1728432623248,0.631333,62114.0,62113.0,0.01558683]
["bitfinex-derivatives","BTCF0:USTF0",1728432623451,0.741333,62114.0,62113.0,0.01558683]
["bitfinex-derivatives","BTCF0:USTF0",1728432625446,0.742333,62114.0,62113.0,0.01558683]
["bitfinex-derivatives","BTCF0:USTF0",1728432626046,0.555333,62114.0,62113.0,0.01558683]
["bitfinex-derivatives","BTCF0:USTF0",1728432626241,0.57813728,62114.0,62113.0,0.01558683]
["bitfinex-derivatives","BTCF0:USTF0",1728432627150,0.49760428,62114.0,62113.0,0.01558683]
["bitfinex-derivatives","BTCF0:USTF0",1728432627455,0.4748,62114.0,62113.0,0.01558683]
["bitfinex-derivatives","BTCF0:USTF0",1728432627650,0.4788,62114.0,62113.0,0.01558683]
["bitfinex-derivatives","BTCF0:USTF0",1728432628254,0.4898,62114.0,62113.0,0.01558683]
["bitfinex-derivatives","BTCF0:USTF0",1728432628444,0.570333,62114.0,62113.0,0.01558683]
["bitfinex-derivatives","BTCF0:USTF0",1728432636846,0.760333,62114.0,62113.0,0.01558683]
["bitfinex-derivatives","BTCF0:USTF0",1728432638660,0.760333,62114.0,62113.0,0.02477683]
["bitfinex-derivatives","BTCF0:USTF0",1728432640550,0.399533,62114.0,62113.0,0.02477683]
["bitfinex-derivatives","BTCF0:USTF0",1728432640750,1.121133,62114.0,62113.0,0.02477683]
["bitfinex-derivatives","BTCF0:USTF0",1728432642765,0.209533,62114.0,62113.0,0.02477683]
["bitfinex-derivatives","BTCF0:USTF0",1728432642964,0.931133,62114.0,62113.0,0.02477683]
["bitfinex-derivatives","BTCF0:USTF0",1728432645565,0.8506,62114.0,62113.0,0.02477683]
["bitfinex-derivatives","BTCF0:USTF0",1728432645758,0.8506,62114.0,62113.0,0.10531083]
["bitfinex-derivatives","BTCF0:USTF0",1728432646067,0.019,62114.0,62113.0,0.10531083]
["bitfinex-derivatives","BTCF0:USTF0",1728432646368,0.3798,62114.0,62113.0,0.10531083]
["bitfinex-derivatives","BTCF0:USTF0",1728432647760,0.3798,62114.0,62113.0,0.13991083]
["bitfinex-derivatives","BTCF0:USTF0",1728432649066,0.3798,62114.0,62113.0,1.22291083]
["bitfinex-derivatives","BTCF0:USTF0",1728432650765,0.3608,62119.0,62113.0,1.22291083]
["bitfinex-derivatives","BTCF0:USTF0",1728432650967,0.3608,62119.0,62118.0,0.270528]
["bitfinex-derivatives","BTCF0:USTF0",1728432651570,0.3608,62119.0,62118.0,0.753488]
["bitfinex-derivatives","BTCF0:USTF0",1728432652857,0.3728,62119.0,62118.0,0.753488]
["bitfinex-derivatives","BTCF0:USTF0",1728432653262,0.3768,62119.0,62118.0,0.753488]
["bitfinex-derivatives","BTCF0:USTF0",1728432653459,0.3648,62119.0,62118.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728432653660,0.459326,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432654181,0.464326,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432655067,0.464326,62119.0,62118.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728432655268,0.464326,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432659873,0.574326,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432663282,0.574326,62119.0,62118.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1728432663479,0.4938,62119.0,62118.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1728432669582,0.3838,62119.0,62118.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1728432671085,0.023,62119.0,62118.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1728432672888,0.023,62119.0,62118.0,0.754488]
["bitfinex-derivatives","BTCF0:USTF0",1728432675889,0.023,62119.0,62118.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1728432678494,0.023,62119.0,62118.0,0.201528]
["bitfinex-derivatives","BTCF0:USTF0",1728432679277,0.023,62119.0,62118.0,0.684488]
["bitfinex-derivatives","BTCF0:USTF0",1728432679691,0.023,62119.0,62118.0,0.73258859]
["bitfinex-derivatives","BTCF0:USTF0",1728432680693,0.0317,62130.0,62118.0,1.70942212]
["bitfinex-derivatives","BTCF0:USTF0",1728432680989,0.0317,62130.0,62129.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728432682590,0.0317,62130.0,62129.0,0.284513]
["bitfinex-derivatives","BTCF0:USTF0",1728432682890,0.00241501,62132.0,62131.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728432684085,0.00241501,62132.0,62131.0,0.094511]
["bitfinex-derivatives","BTCF0:USTF0",1728432684590,0.01141501,62132.0,62131.0,0.095511]
["bitfinex-derivatives","BTCF0:USTF0",1728432685790,0.01141501,62132.0,62131.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728432686197,0.009,62132.0,62131.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728432687689,0.009,62132.0,62131.0,0.272511]
["bitfinex-derivatives","BTCF0:USTF0",1728432690685,0.009,62132.0,62131.0,0.872511]
["bitfinex-derivatives","BTCF0:USTF0",1728432691088,0.009,62132.0,62131.0,0.272511]
["bitfinex-derivatives","BTCF0:USTF0",1728432698693,0.009,62132.0,62131.0,0.633311]
["bitfinex-derivatives","BTCF0:USTF0",1728432698892,0.009,62132.0,62131.0,0.272511]
["bitfinex-derivatives","BTCF0:USTF0",1728432702415,0.009,62132.0,62131.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1728432707912,0.009,62132.0,62131.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728432708118,0.009,62132.0,62131.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1728432709809,0.009,62132.0,62131.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728432710012,0.0421,62132.0,62131.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728432710216,0.12261,62132.0,62131.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728432710806,0.0421,62132.0,62131.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728432714511,0.0421,62132.0,62131.0,0.13073805]
["bitfinex-derivatives","BTCF0:USTF0",1728432714910,0.0421,62132.0,62131.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728432715111,0.0421,62132.0,62131.0,0.13074213]
["bitfinex-derivatives","BTCF0:USTF0",1728432715820,0.0421,62132.0,62131.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728432716913,0.4029,62132.0,62131.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728432724334,0.4029,62132.0,62131.0,0.25073361]
["bitfinex-derivatives","BTCF0:USTF0",1728432724917,0.0421,62132.0,62131.0,0.25073361]
["bitfinex-derivatives","BTCF0:USTF0",1728432725121,0.4029,62132.0,62131.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1728432725628,0.4029,62132.0,62131.0,0.2507344]
["bitfinex-derivatives","BTCF0:USTF0",1728432725926,0.0421,62132.0,62131.0,0.25073434]
["bitfinex-derivatives","BTCF0:USTF0",1728432726123,0.0421,62132.0,62131.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1728432727631,0.009,62132.0,62131.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1728432732119,0.009,62132.0,62131.0,0.26664512]
["bitfinex-derivatives","BTCF0:USTF0",1728432732631,0.009,62132.0,62131.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1728432735623,0.009,62132.0,62131.0,0.26679613]
["bitfinex-derivatives","BTCF0:USTF0",1728432735823,0.009,62132.0,62131.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1728432736024,0.009,62132.0,62131.0,0.2667964]
["bitfinex-derivatives","BTCF0:USTF0",1728432737619,0.009,62132.0,62131.0,0.1467964]
["bitfinex-derivatives","BTCF0:USTF0",1728432737825,0.009,62132.0,62131.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1728432738432,0.08951,62132.0,62131.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1728432740131,0.08951,62132.0,62131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728432740337,0.080513,62129.0,62128.0,0.12873158]
["bitfinex-derivatives","BTCF0:USTF0",1728432740637,0.080513,62129.0,62128.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1728432740638,0.441313,62129.0,62128.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1728432741838,0.3608,62129.0,62128.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1728432742030,0.3608,62135.0,62134.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728432742235,0.3608,62135.0,62134.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1728432743238,0.3748,62135.0,62134.0,0.201507]
["bitfinex-derivatives","BTCF0:USTF0",1728432743436,0.39826643,62135.0,62134.0,0.201507]
["bitfinex-derivatives","BTCF0:USTF0",1728432744052,0.40026643,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432744342,0.40026643,62135.0,62134.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728432744742,0.40026643,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432748432,0.40026643,62135.0,62134.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728432748738,0.40026643,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432752931,0.3768,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432753135,0.016,62135.0,62134.0,0.2507252]
["bitfinex-derivatives","BTCF0:USTF0",1728432753330,0.3768,62135.0,62134.0,0.2507252]
["bitfinex-derivatives","BTCF0:USTF0",1728432753539,0.3768,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432754144,0.3768,62135.0,62134.0,0.2507252]
["bitfinex-derivatives","BTCF0:USTF0",1728432755048,0.3768,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432755049,0.016,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432755541,0.016,62135.0,62134.0,0.25072535]
["bitfinex-derivatives","BTCF0:USTF0",1728432756537,0.3768,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432756738,0.3768,62135.0,62134.0,0.25072535]
["bitfinex-derivatives","BTCF0:USTF0",1728432757131,0.016,62135.0,62134.0,0.25072535]
["bitfinex-derivatives","BTCF0:USTF0",1728432757345,0.3768,62135.0,62134.0,0.25072535]
["bitfinex-derivatives","BTCF0:USTF0",1728432757639,0.3768,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432758546,0.3768,62135.0,62134.0,0.25072535]
["bitfinex-derivatives","BTCF0:USTF0",1728432758753,0.3768,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432758938,0.3768,62135.0,62134.0,0.25072535]
["bitfinex-derivatives","BTCF0:USTF0",1728432759248,0.3768,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432759638,0.016,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432760340,0.016,62135.0,62134.0,0.25072535]
["bitfinex-derivatives","BTCF0:USTF0",1728432762644,0.016,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432763149,0.016,62135.0,62134.0,0.25072588]
["bitfinex-derivatives","BTCF0:USTF0",1728432763447,0.016,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432765539,0.016,62135.0,62134.0,0.25072759]
["bitfinex-derivatives","BTCF0:USTF0",1728432767949,0.016,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432768354,0.3768,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432768752,0.3768,62135.0,62134.0,0.25072759]
["bitfinex-derivatives","BTCF0:USTF0",1728432769159,0.3768,62135.0,62134.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1728432772857,0.457306,62135.0,62134.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728432773249,0.557306,62135.0,62131.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1728432773460,0.20051,62132.0,62131.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1728432773662,0.31051,62132.0,62131.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1728432774247,0.31051,62132.0,62128.0,0.04822059]
["bitfinex-derivatives","BTCF0:USTF0",1728432774248,0.080513,62129.0,62128.0,0.04822059]
["bitfinex-derivatives","BTCF0:USTF0",1728432774460,0.441313,62129.0,62128.0,0.04822059]
["bitfinex-derivatives","BTCF0:USTF0",1728432776764,0.441313,62129.0,62128.0,0.04922059]
["bitfinex-derivatives","BTCF0:USTF0",1728432776765,0.444313,62129.0,62128.0,0.04922059]
["bitfinex-derivatives","BTCF0:USTF0",1728432776961,0.454313,62129.0,62128.0,0.05022059]
["bitfinex-derivatives","BTCF0:USTF0",1728432777163,0.3738,62129.0,62128.0,0.13073559]
["bitfinex-derivatives","BTCF0:USTF0",1728432778361,0.3738,62129.0,62128.0,0.13073096]
["bitfinex-derivatives","BTCF0:USTF0",1728432779249,0.3738,62129.0,62128.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728432779459,0.3738,62129.0,62128.0,0.1307312]
["bitfinex-derivatives","BTCF0:USTF0",1728432780056,0.3738,62129.0,62128.0,0.1307287]
["bitfinex-derivatives","BTCF0:USTF0",1728432780265,0.3738,62129.0,62128.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728432780559,0.013,62129.0,62128.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728432782560,0.3738,62129.0,62128.0,0.13071846]
["bitfinex-derivatives","BTCF0:USTF0",1728432783364,0.3738,62129.0,62128.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728432783860,0.3738,62129.0,62128.0,0.13071592]
["bitfinex-derivatives","BTCF0:USTF0",1728432785362,0.3738,62129.0,62128.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728432786166,0.3738,62129.0,62128.0,0.10542698]
["bitfinex-derivatives","BTCF0:USTF0",1728432786474,0.013,62129.0,62128.0,0.16971238]
["bitfinex-derivatives","BTCF0:USTF0",1728432786867,0.3608,62134.0,62133.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728432787068,0.3608,62134.0,62133.0,0.200508]
["bitfinex-derivatives","BTCF0:USTF0",1728432787466,0.3608,62134.0,62133.0,0.24869405]
["bitfinex-derivatives","BTCF0:USTF0",1728432787874,0.3628,62134.0,62133.0,0.24969405]
["bitfinex-derivatives","BTCF0:USTF0",1728432788573,0.3768,62134.0,62133.0,0.25069405]
["bitfinex-derivatives","BTCF0:USTF0",1728432790764,0.3768,62134.0,62133.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1728432791677,0.3768,62134.0,62133.0,0.2506933]
["bitfinex-derivatives","BTCF0:USTF0",1728432791972,0.3768,62134.0,62133.0,0.26674525]
["bitfinex-derivatives","BTCF0:USTF0",1728432791973,0.016,62134.0,62133.0,0.26674525]
["bitfinex-derivatives","BTCF0:USTF0",1728432795679,0.016,62134.0,62133.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1728432804463,0.0037,62142.0,62133.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1728432804663,0.0037,62142.0,62141.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728432804868,0.080487,62150.0,62141.0,0.16812719]
["bitfinex-derivatives","BTCF0:USTF0",1728432804869,0.0037,62150.0,62141.0,0.16812719]
["bitfinex-derivatives","BTCF0:USTF0",1728432805068,0.0037,62150.0,62138.0,0.42595725]
["bitfinex-derivatives","BTCF0:USTF0",1728432805069,0.035,62153.0,62152.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728432805274,0.0313,62153.0,62152.0,0.200484]
["bitfinex-derivatives","BTCF0:USTF0",1728432807377,0.0313,62153.0,62152.0,0.208484]
["bitfinex-derivatives","BTCF0:USTF0",1728432807979,0.0313,62153.0,62152.0,0.222484]
["bitfinex-derivatives","BTCF0:USTF0",1728432810981,0.38788817,62161.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728432811284,0.38788817,62161.0,62160.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1728432811285,0.38418817,62161.0,62160.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1728432811470,0.3608,62161.0,62160.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1728432812279,0.3608,62161.0,62160.0,0.208473]
["bitfinex-derivatives","BTCF0:USTF0",1728432813785,0.033,62164.0,62163.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728432813969,0.033,62164.0,62163.0,0.200469]
["bitfinex-derivatives","BTCF0:USTF0",1728432815268,0.033,62164.0,62163.0,0.204469]
["bitfinex-derivatives","BTCF0:USTF0",1728432816187,0.00241355,62168.0,62163.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728432816479,0.00241355,62168.0,62167.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1728432817595,0.3608,62173.0,62171.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728432817775,0.3608,62173.0,62172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728432818084,0.0037,62180.0,62172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728432818271,0.0037,62180.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728432818272,0.0037,62183.0,62179.0,0.200449]
["bitfinex-derivatives","BTCF0:USTF0",1728432818477,0.46457398,62185.0,62184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728432818676,0.57457398,62185.0,62184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728432819685,0.38413298,62185.0,62184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728432819883,0.3608,62185.0,62184.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728432820081,0.3608,62185.0,62184.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1728432820381,0.3608,62185.0,62184.0,0.271442]
["bitfinex-derivatives","BTCF0:USTF0",1728432821091,0.3608,62185.0,62184.0,0.272442]
["bitfinex-derivatives","BTCF0:USTF0",1728432821587,0.3608,62185.0,62184.0,0.271442]
["bitfinex-derivatives","BTCF0:USTF0",1728432821780,0.3608,62185.0,62184.0,0.279442]
["bitfinex-derivatives","BTCF0:USTF0",1728432821982,0.3608,62185.0,62184.0,0.278442]
["bitfinex-derivatives","BTCF0:USTF0",1728432822879,0.3608,62185.0,62184.0,0.279442]
["bitfinex-derivatives","BTCF0:USTF0",1728432823387,0.3608,62185.0,62184.0,0.280442]
["bitfinex-derivatives","BTCF0:USTF0",1728432825887,0.3608,62185.0,62184.0,0.279442]
["bitfinex-derivatives","BTCF0:USTF0",1728432826091,0.3608,62185.0,62184.0,0.289442]
["bitfinex-derivatives","BTCF0:USTF0",1728432826685,0.3608,62185.0,62184.0,0.280442]
["bitfinex-derivatives","BTCF0:USTF0",1728432826888,0.3608,62185.0,62184.0,0.294442]
["bitfinex-derivatives","BTCF0:USTF0",1728432827395,0.3608,62185.0,62184.0,0.281442]
["bitfinex-derivatives","BTCF0:USTF0",1728432828483,0.3608,62185.0,62184.0,0.272442]
["bitfinex-derivatives","BTCF0:USTF0",1728432832297,0.441241,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728432832590,0.561241,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728432839797,0.4808,62185.0,62184.0,0.272442]
["bitfinex-derivatives","BTCF0:USTF0",1728432840100,0.3608,62185.0,62184.0,0.272442]
["bitfinex-derivatives","BTCF0:USTF0",1728432840494,0.3608,62185.0,62184.0,0.202442]
["bitfinex-derivatives","BTCF0:USTF0",1728432842400,0.3608,62185.0,62184.0,0.29515405]
["bitfinex-derivatives","BTCF0:USTF0",1728432845111,0.3608,62185.0,62184.0,0.34328114]
["bitfinex-derivatives","BTCF0:USTF0",1728432845408,0.3608,62185.0,62184.0,0.29515405]
["bitfinex-derivatives","BTCF0:USTF0",1728432845808,0.03465583,62194.0,62189.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728432846010,0.3645,62195.0,62194.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728432846210,0.0037,62202.0,62196.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728432846401,0.3608,62203.0,62196.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728432846802,0.02366423,62201.0,62196.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728432847915,0.02366423,62201.0,62196.0,0.092427]
["bitfinex-derivatives","BTCF0:USTF0",1728432848606,0.02366423,62201.0,62196.0,0.096427]
["bitfinex-derivatives","BTCF0:USTF0",1728432849012,0.080423,62199.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728432849208,0.080423,62199.0,62198.0,0.270424]
["bitfinex-derivatives","BTCF0:USTF0",1728432849610,0.441218,62203.0,62199.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728432849924,0.441218,62203.0,62202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432851019,0.441218,62203.0,62202.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728432851224,0.441218,62203.0,62202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728432851423,0.46448346,62203.0,62202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728432851606,0.57448346,62203.0,62202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728432853022,0.93528346,62203.0,62202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728432858021,0.21368346,62203.0,62202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728432858212,0.93528346,62203.0,62202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728432859417,1.12528346,62203.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432859633,0.3608,62193.0,62189.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728432859813,0.080432,62192.0,62191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432861126,0.080432,62192.0,62191.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728432861612,0.080432,62192.0,62191.0,0.284433]
["bitfinex-derivatives","BTCF0:USTF0",1728432862421,0.080432,62192.0,62191.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728432862920,0.110432,62192.0,62191.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728432863313,0.110432,62192.0,62191.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728432864523,0.110432,62192.0,62191.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728432866126,0.220432,62192.0,62191.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728432868118,0.2037,62192.0,62184.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1728432868313,0.441241,62185.0,62184.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1728432869330,0.441241,62185.0,62184.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1728432869821,0.3608,62185.0,62184.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1728432870029,0.3608,62185.0,62184.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1728432870617,0.3748,62185.0,62184.0,0.091632]
["bitfinex-derivatives","BTCF0:USTF0",1728432871830,0.39827348,62185.0,62184.0,0.091632]
["bitfinex-derivatives","BTCF0:USTF0",1728432872529,0.39827348,62185.0,62184.0,0.281632]
["bitfinex-derivatives","BTCF0:USTF0",1728432872933,0.47871448,62185.0,62184.0,0.281632]
["bitfinex-derivatives","BTCF0:USTF0",1728432877028,0.46371448,62185.0,62184.0,0.281632]
["bitfinex-derivatives","BTCF0:USTF0",1728432877625,0.3598,62185.0,62184.0,0.281632]
["bitfinex-derivatives","BTCF0:USTF0",1728432882545,0.014,62185.0,62184.0,0.281632]
["bitfinex-derivatives","BTCF0:USTF0",1728432884726,0.3608,62189.0,62184.0,0.281632]
["bitfinex-derivatives","BTCF0:USTF0",1728432884932,0.3608,62189.0,62188.0,0.270437]
["bitfinex-derivatives","BTCF0:USTF0",1728432886036,0.3648,62189.0,62188.0,0.270437]
["bitfinex-derivatives","BTCF0:USTF0",1728432886739,0.3788,62189.0,62188.0,0.272437]
["bitfinex-derivatives","BTCF0:USTF0",1728432886935,0.459236,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728432890745,0.459236,62189.0,62188.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728432893249,0.48286992,62189.0,62188.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728432894549,0.48286992,62189.0,62188.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728432894749,0.3788,62189.0,62188.0,0.202437]
["bitfinex-derivatives","BTCF0:USTF0",1728432894956,0.4888,62189.0,62188.0,0.202437]
["bitfinex-derivatives","BTCF0:USTF0",1728432896946,0.3788,62189.0,62188.0,0.202437]
["bitfinex-derivatives","BTCF0:USTF0",1728432899449,0.3788,62189.0,62188.0,0.211627]
["bitfinex-derivatives","BTCF0:USTF0",1728432900555,0.018,62189.0,62188.0,0.572427]
["bitfinex-derivatives","BTCF0:USTF0",1728432901047,0.018,62189.0,62188.0,0.63643983]
["bitfinex-derivatives","BTCF0:USTF0",1728432901360,0.018,62189.0,62188.0,0.65931958]
["bitfinex-derivatives","BTCF0:USTF0",1728432901549,0.018,62189.0,62188.0,0.59530675]
["bitfinex-derivatives","BTCF0:USTF0",1728432902058,0.018,62189.0,62188.0,0.452427]
["bitfinex-derivatives","BTCF0:USTF0",1728432902257,0.018,62189.0,62188.0,0.211627]
["bitfinex-derivatives","BTCF0:USTF0",1728432902258,0.098436,62189.0,62188.0,0.211627]
["bitfinex-derivatives","BTCF0:USTF0",1728432903450,0.098436,62189.0,62188.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1728432903653,0.249236,62189.0,62188.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1728432904359,0.018,62189.0,62188.0,0.62048309]
["bitfinex-derivatives","BTCF0:USTF0",1728432904656,0.0037,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728432904844,0.0308,62201.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728432905045,0.0308,62201.0,62199.0,0.270423]
["bitfinex-derivatives","BTCF0:USTF0",1728432905455,0.05419317,62201.0,62199.0,0.270423]
["bitfinex-derivatives","BTCF0:USTF0",1728432905961,0.05419317,62201.0,62199.0,0.278423]
["bitfinex-derivatives","BTCF0:USTF0",1728432909446,0.08283429,62200.0,62199.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728432910363,0.08283429,62200.0,62199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728432910561,0.11363429,62200.0,62199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728432910962,1.29595429,62200.0,62199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728432911260,0.080434,62190.0,62189.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432911463,0.080436,62189.0,62188.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1728432911855,0.080436,62189.0,62188.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1728432913057,0.080436,62189.0,62188.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1728432913768,0.080436,62189.0,62188.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1728432916359,0.3608,62190.0,62189.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728432918768,0.441234,62190.0,62189.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728432920371,0.3608,62190.0,62188.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1728432920569,0.080436,62189.0,62188.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1728432921571,0.080436,62189.0,62188.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1728432922875,0.180436,62189.0,62188.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1728432923664,0.180436,62189.0,62188.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1728432924559,0.1,62189.0,62188.0,0.281627]
["bitfinex-derivatives","BTCF0:USTF0",1728432924763,0.080427,62196.0,62188.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1728432924966,0.080427,62196.0,62195.0,0.270428]
["bitfinex-derivatives","BTCF0:USTF0",1728432926372,0.080427,62196.0,62195.0,0.274428]
["bitfinex-derivatives","BTCF0:USTF0",1728432927065,0.441227,62196.0,62195.0,0.274428]
["bitfinex-derivatives","BTCF0:USTF0",1728432927873,0.441227,62196.0,62195.0,0.278428]
["bitfinex-derivatives","BTCF0:USTF0",1728432928970,0.551227,62196.0,62195.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1728432930061,0.551227,62196.0,62195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728432930265,0.613827,62196.0,62195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728432938478,1.31977881,62196.0,62195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728432938779,1.12977881,62196.0,62195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728432940982,0.64741881,62196.0,62195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728432942072,0.58481881,62196.0,62195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728432942576,0.50439181,62196.0,62195.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1728432942771,0.3608,62196.0,62195.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1728432944276,0.00241229,62200.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728432944579,0.00241229,62200.0,62199.0,0.270423]
["bitfinex-derivatives","BTCF0:USTF0",1728432949380,0.00241229,62200.0,62199.0,0.303423]
["bitfinex-derivatives","BTCF0:USTF0",1728432949686,0.00562,62207.0,62199.0,0.664223]
["bitfinex-derivatives","BTCF0:USTF0",1728432949881,0.0037,62210.0,62209.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728432950179,0.3276,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728432950485,0.080402,62215.0,62211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432950680,0.080402,62215.0,62214.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728432950879,0.3608,62217.0,62212.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728432951081,0.3608,62217.0,62216.0,0.270401]
["bitfinex-derivatives","BTCF0:USTF0",1728432952272,0.080393,62222.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432952273,0.3608,62222.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432952476,0.3608,62222.0,62221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432953475,0.3908,62222.0,62221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432953975,0.3608,62222.0,62221.0,0.271394]
["bitfinex-derivatives","BTCF0:USTF0",1728432957087,0.10317224,62225.0,62221.0,0.271394]
["bitfinex-derivatives","BTCF0:USTF0",1728432957287,0.10317224,62225.0,62221.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728432957484,0.10317224,62225.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728432957880,0.3608,62223.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728432958281,0.441192,62223.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728432959078,0.441192,62223.0,62222.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728432960091,0.441192,62223.0,62222.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728432960587,0.441192,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728432961086,0.551192,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728432965286,1.033352,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728432965486,1.633352,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728432965687,0.080405,62213.0,62212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728432965884,0.080414,62206.0,62205.0,0.00241118]
["bitfinex-derivatives","BTCF0:USTF0",1728432966188,0.441214,62206.0,62205.0,0.00241118]
["bitfinex-derivatives","BTCF0:USTF0",1728432966388,0.441214,62206.0,62201.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432966692,0.441214,62206.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728432967097,0.441214,62206.0,62205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728432967297,0.441214,62206.0,62205.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1728432967493,0.441214,62206.0,62205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728432967794,0.4808,62206.0,62198.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1728432967991,0.4808,62206.0,62198.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728432968186,0.080423,62199.0,62198.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728432968384,0.3608,62199.0,62194.0,0.110828]
["bitfinex-derivatives","BTCF0:USTF0",1728432968586,0.3608,62199.0,62195.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1728432968587,0.080427,62196.0,62195.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1728432970686,0.080427,62196.0,62195.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1728432971390,0.081427,62196.0,62195.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1728432973101,0.081427,62196.0,62195.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1728432977108,0.442227,62196.0,62195.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1728432978905,0.552227,62196.0,62184.0,0.06983138]
["bitfinex-derivatives","BTCF0:USTF0",1728432979103,0.552227,62196.0,62195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432979920,0.551227,62196.0,62195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432980805,0.4708,62196.0,62195.0,0.270428]
["bitfinex-derivatives","BTCF0:USTF0",1728432981115,0.3608,62196.0,62195.0,0.270428]
["bitfinex-derivatives","BTCF0:USTF0",1728432981608,0.3628,62196.0,62195.0,0.271428]
["bitfinex-derivatives","BTCF0:USTF0",1728432982117,0.3628,62196.0,62195.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728432982308,0.563227,62196.0,62195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728432986220,0.080444,62183.0,62182.0,0.00241191]
["bitfinex-derivatives","BTCF0:USTF0",1728432986431,0.751244,62183.0,62182.0,0.00241191]
["bitfinex-derivatives","BTCF0:USTF0",1728432986713,0.080448,62180.0,62178.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728432987710,0.3608,62183.0,62179.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728432988011,0.372,62188.0,62185.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728432988215,0.080439,62187.0,62185.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1728432988412,0.08044,62186.0,62185.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1728432989112,0.080443,62184.0,62172.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728432989316,0.080443,62184.0,62182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728432989613,0.3658,62183.0,62182.0,0.270445]
["bitfinex-derivatives","BTCF0:USTF0",1728432990213,0.3608,62183.0,62182.0,0.270445]
["bitfinex-derivatives","BTCF0:USTF0",1728432990416,0.080443,62184.0,62182.0,0.270445]
["bitfinex-derivatives","BTCF0:USTF0",1728432990811,0.3658,62183.0,62182.0,0.270445]
["bitfinex-derivatives","BTCF0:USTF0",1728432991515,0.3718,62183.0,62182.0,0.270445]
["bitfinex-derivatives","BTCF0:USTF0",1728432994214,0.011,62183.0,62182.0,0.270445]
["bitfinex-derivatives","BTCF0:USTF0",1728432994411,0.3718,62183.0,62182.0,0.270445]
["bitfinex-derivatives","BTCF0:USTF0",1728432997219,0.3718,62183.0,62182.0,0.279635]
["bitfinex-derivatives","BTCF0:USTF0",1728433002113,0.011,62183.0,62182.0,0.279635]
["bitfinex-derivatives","BTCF0:USTF0",1728433002314,0.3718,62183.0,62182.0,0.279635]
["bitfinex-derivatives","BTCF0:USTF0",1728433002517,0.011,62183.0,62182.0,0.279635]
["bitfinex-derivatives","BTCF0:USTF0",1728433004729,0.006,62183.0,62182.0,0.279635]
["bitfinex-derivatives","BTCF0:USTF0",1728433005330,0.001,62183.0,62182.0,0.279635]
["bitfinex-derivatives","BTCF0:USTF0",1728433005631,0.002,62183.0,62182.0,1.362075]
["bitfinex-derivatives","BTCF0:USTF0",1728433005830,0.002,62183.0,62182.0,1.43303654]
["bitfinex-derivatives","BTCF0:USTF0",1728433006029,0.002,62183.0,62182.0,1.38497227]
["bitfinex-derivatives","BTCF0:USTF0",1728433006923,0.002,62183.0,62181.0,0.0640857]
["bitfinex-derivatives","BTCF0:USTF0",1728433007118,0.002,62183.0,62180.0,0.2381424]
["bitfinex-derivatives","BTCF0:USTF0",1728433007334,0.002,62183.0,62180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433007528,0.002,62183.0,62180.0,0.2381424]
["bitfinex-derivatives","BTCF0:USTF0",1728433007930,0.002,62183.0,62182.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1728433008628,0.001,62183.0,62182.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1728433009133,0.001,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728433010529,0.001,62183.0,62182.0,0.1285874]
["bitfinex-derivatives","BTCF0:USTF0",1728433010727,0.001,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728433011033,0.002,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728433012429,0.082444,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728433014125,0.002,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728433014933,0.002,62183.0,62182.0,0.1285874]
["bitfinex-derivatives","BTCF0:USTF0",1728433015628,0.002,62183.0,62182.0,0.1445307]
["bitfinex-derivatives","BTCF0:USTF0",1728433015835,0.002,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728433017628,0.002,62183.0,62182.0,0.14470474]
["bitfinex-derivatives","BTCF0:USTF0",1728433017828,0.002,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728433018628,0.001,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728433018829,0.001,62183.0,62182.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1728433019535,0.001,62183.0,62182.0,0.13264543]
["bitfinex-derivatives","BTCF0:USTF0",1728433020040,0.3608,62184.0,62182.0,0.05220043]
["bitfinex-derivatives","BTCF0:USTF0",1728433020337,0.3608,62184.0,62183.0,0.270444]
["bitfinex-derivatives","BTCF0:USTF0",1728433020545,0.3608,62184.0,62183.0,0.31864443]
["bitfinex-derivatives","BTCF0:USTF0",1728433021029,0.441234,62191.0,62183.0,0.23820043]
["bitfinex-derivatives","BTCF0:USTF0",1728433021230,0.441234,62191.0,62182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728433021231,0.441234,62191.0,62189.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728433022234,0.441234,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728433022428,0.3608,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728433022839,0.3658,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728433023624,0.3728,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728433023825,0.012,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728433024433,0.005,62191.0,62190.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728433024632,0.013,62191.0,62190.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728433025244,0.013,62191.0,62190.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728433025245,0.007,62191.0,62190.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728433025539,0.005,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728433026931,0.3658,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728433027132,0.3658,62191.0,62190.0,0.12860337]
["bitfinex-derivatives","BTCF0:USTF0",1728433027328,0.482733,62191.0,62190.0,0.04816937]
["bitfinex-derivatives","BTCF0:USTF0",1728433027528,0.482733,62191.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728433027529,0.080437,62189.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728433028640,0.081437,62189.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728433028833,0.08044,62186.0,62185.0,0.04816937]
["bitfinex-derivatives","BTCF0:USTF0",1728433029038,0.3608,62186.0,62182.0,0.05303032]
["bitfinex-derivatives","BTCF0:USTF0",1728433029234,0.080444,62183.0,62182.0,0.05303032]
["bitfinex-derivatives","BTCF0:USTF0",1728433029428,0.080444,62183.0,62182.0,0.00486095]
["bitfinex-derivatives","BTCF0:USTF0",1728433030242,0.080444,62183.0,62182.0,0.08530595]
["bitfinex-derivatives","BTCF0:USTF0",1728433031345,0.080444,62183.0,62182.0,0.08930595]
["bitfinex-derivatives","BTCF0:USTF0",1728433031841,0.3608,62186.0,62185.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728433032039,0.3608,62186.0,62182.0,0.20286095]
["bitfinex-derivatives","BTCF0:USTF0",1728433032245,0.001,62183.0,62182.0,0.19486095]
["bitfinex-derivatives","BTCF0:USTF0",1728433032743,0.3618,62183.0,62182.0,0.19486095]
["bitfinex-derivatives","BTCF0:USTF0",1728433033135,0.3618,62183.0,62182.0,0.109555]
["bitfinex-derivatives","BTCF0:USTF0",1728433033434,0.3618,62183.0,62181.0,0.08948962]
["bitfinex-derivatives","BTCF0:USTF0",1728433033637,0.0332,62182.0,62181.0,0.08948962]
["bitfinex-derivatives","BTCF0:USTF0",1728433034642,0.0332,62182.0,62181.0,0.09048962]
["bitfinex-derivatives","BTCF0:USTF0",1728433035337,0.3618,62183.0,62181.0,0.01004362]
["bitfinex-derivatives","BTCF0:USTF0",1728433035539,0.3618,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728433036137,0.3618,62183.0,62182.0,0.12861437]
["bitfinex-derivatives","BTCF0:USTF0",1728433037234,0.3608,62183.0,62182.0,0.12861437]
["bitfinex-derivatives","BTCF0:USTF0",1728433037836,0.3618,62183.0,62182.0,0.12861437]
["bitfinex-derivatives","BTCF0:USTF0",1728433039034,0.001,62183.0,62182.0,0.12861437]
["bitfinex-derivatives","BTCF0:USTF0",1728433039233,0.001,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728433039637,0.001,62183.0,62182.0,0.10412441]
["bitfinex-derivatives","BTCF0:USTF0",1728433040537,0.001,62183.0,62182.0,0.15231207]
["bitfinex-derivatives","BTCF0:USTF0",1728433040741,0.001,62183.0,62182.0,0.10412441]
["bitfinex-derivatives","BTCF0:USTF0",1728433041137,0.001,62183.0,62182.0,0.15231148]
["bitfinex-derivatives","BTCF0:USTF0",1728433042944,0.35261,62187.0,62182.0,0.07186648]
["bitfinex-derivatives","BTCF0:USTF0",1728433043140,0.35261,62187.0,62186.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1728433043740,0.35261,62187.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728433044048,0.35361,62187.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728433044845,0.35761,62187.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728433046144,0.36161,62187.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728433046532,0.36061,62187.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728433046736,0.35661,62187.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728433046948,0.35961,62187.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728433048143,0.3678,62187.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728433050444,0.3678,62187.0,62186.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1728433050947,0.007,62187.0,62186.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1728433062051,0.35861,62189.0,62186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433062251,0.35861,62189.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728433062252,0.45861,62189.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728433063059,0.46161,62189.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728433063259,0.46561,62189.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728433063868,0.46761,62189.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728433064052,0.46761,62189.0,62188.0,0.200437]
["bitfinex-derivatives","BTCF0:USTF0",1728433064572,0.36761,62189.0,62188.0,0.24867093]
["bitfinex-derivatives","BTCF0:USTF0",1728433064860,0.36761,62189.0,62188.0,0.200437]
["bitfinex-derivatives","BTCF0:USTF0",1728433065955,0.009,62189.0,62188.0,0.200437]
["bitfinex-derivatives","BTCF0:USTF0",1728433066259,0.009,62189.0,62188.0,0.28082688]
["bitfinex-derivatives","BTCF0:USTF0",1728433066663,0.0037,62195.0,62194.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728433066861,0.3608,62197.0,62196.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728433067454,0.3608,62197.0,62196.0,0.12863629]
["bitfinex-derivatives","BTCF0:USTF0",1728433067850,0.3608,62197.0,62196.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728433068450,0.0629,62201.0,62196.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728433068650,0.3608,62204.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433068859,0.3608,62204.0,62203.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1728433069160,0.45068,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728433069359,0.45068,62208.0,62207.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1728433069560,0.0314,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728433070668,0.0314,62209.0,62208.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1728433072058,0.0314,62209.0,62208.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1728433073572,0.0319,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728433073757,0.0319,62211.0,62210.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1728433074158,0.3608,62215.0,62212.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728433074465,0.3608,62215.0,62208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728433074466,0.3608,62215.0,62214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433074655,0.3608,62215.0,62214.0,0.200403]
["bitfinex-derivatives","BTCF0:USTF0",1728433076660,0.0967,62217.0,62214.0,0.200403]
["bitfinex-derivatives","BTCF0:USTF0",1728433076866,0.4575,62217.0,62214.0,0.200403]
["bitfinex-derivatives","BTCF0:USTF0",1728433077266,0.0967,62217.0,62214.0,0.200403]
["bitfinex-derivatives","BTCF0:USTF0",1728433077468,0.4575,62217.0,62214.0,0.200403]
["bitfinex-derivatives","BTCF0:USTF0",1728433078061,0.4575,62217.0,62215.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728433078761,0.4585,62217.0,62215.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728433081569,0.4585,62217.0,62216.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728433082572,0.4575,62217.0,62216.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728433082771,0.4585,62217.0,62216.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728433083370,0.5389,62217.0,62216.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728433083671,0.5389,62217.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433084377,0.5389,62217.0,62216.0,0.200401]
["bitfinex-derivatives","BTCF0:USTF0",1728433084574,0.0648,62217.0,62216.0,0.200401]
["bitfinex-derivatives","BTCF0:USTF0",1728433084772,0.001,62217.0,62216.0,0.200401]
["bitfinex-derivatives","BTCF0:USTF0",1728433086766,0.001,62217.0,62216.0,0.340401]
["bitfinex-derivatives","BTCF0:USTF0",1728433087574,0.001,62217.0,62216.0,0.36363975]
["bitfinex-derivatives","BTCF0:USTF0",1728433089967,0.0037,62223.0,62216.0,0.36363975]
["bitfinex-derivatives","BTCF0:USTF0",1728433090273,0.0037,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728433090574,0.080378,62234.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728433090575,0.0037,62234.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728433090779,0.0322,62236.0,62232.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1728433090976,0.05668832,62233.0,62232.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1728433091273,0.53748832,62233.0,62226.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1728433091572,0.080385,62228.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728433091778,0.0321,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728433092078,0.0321,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728433092272,0.0321,62227.0,62226.0,0.200388]
["bitfinex-derivatives","BTCF0:USTF0",1728433092478,0.41748832,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728433092680,0.02368832,62233.0,62232.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1728433092977,0.0322,62236.0,62233.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728433093180,0.0322,62236.0,62235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433093478,0.0322,62236.0,62235.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1728433094578,0.0037,62243.0,62237.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728433096170,0.0037,62243.0,62237.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1728433097478,0.0037,62243.0,62242.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728433097671,0.0312,62244.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728433099084,0.0316,62247.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728433099290,0.0316,62247.0,62246.0,0.200362]
["bitfinex-derivatives","BTCF0:USTF0",1728433100490,0.0316,62247.0,62246.0,0.270362]
["bitfinex-derivatives","BTCF0:USTF0",1728433100792,0.03,62251.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728433100978,0.080346,62259.0,62250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433100979,0.0037,62258.0,62250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433101292,0.110448,62257.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433102282,0.110448,62257.0,62253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433102283,0.080352,62254.0,62253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433104578,0.080352,62254.0,62253.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728433104781,0.080352,62254.0,62253.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728433105283,0.0301,62257.0,62253.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728433105684,0.0301,62257.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728433105685,0.110448,62257.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728433106991,0.0301,62257.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728433107787,0.3608,62258.0,62253.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728433107992,0.0037,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728433108190,0.391,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728433108384,0.391,62268.0,62267.0,0.270335]
["bitfinex-derivatives","BTCF0:USTF0",1728433108595,0.471334,62268.0,62267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433109689,0.391,62268.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433109894,0.080339,62264.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433110393,0.080339,62264.0,62263.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1728433111498,0.080339,62264.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433114198,0.10375998,62264.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433114699,0.080349,62256.0,62255.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728433114900,0.080349,62256.0,62254.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728433115105,0.0633,62255.0,62254.0,0.270351]
["bitfinex-derivatives","BTCF0:USTF0",1728433115894,0.0633,62255.0,62254.0,0.278351]
["bitfinex-derivatives","BTCF0:USTF0",1728433116405,0.0633,62255.0,62254.0,0.287351]
["bitfinex-derivatives","BTCF0:USTF0",1728433117908,0.0633,62255.0,62254.0,0.288351]
["bitfinex-derivatives","BTCF0:USTF0",1728433118305,0.14365,62255.0,62254.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728433123411,0.3608,62257.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728433123810,0.0364,62263.0,62255.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728433124108,0.1527,62263.0,62262.0,0.270341]
["bitfinex-derivatives","BTCF0:USTF0",1728433124610,0.0327,62263.0,62262.0,0.270341]
["bitfinex-derivatives","BTCF0:USTF0",1728433124814,0.3932,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728433125415,0.3608,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728433126516,0.0037,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728433126817,0.080326,62274.0,62273.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728433127001,0.080325,62275.0,62273.0,0.270326]
["bitfinex-derivatives","BTCF0:USTF0",1728433128201,0.080325,62275.0,62273.0,0.271326]
["bitfinex-derivatives","BTCF0:USTF0",1728433128398,0.080325,62275.0,62273.0,0.272326]
["bitfinex-derivatives","BTCF0:USTF0",1728433130008,0.3645,62283.0,62274.0,0.40878619]
["bitfinex-derivatives","BTCF0:USTF0",1728433130218,0.444815,62283.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433130400,0.441115,62283.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433131115,0.3608,62283.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433131304,0.3608,62283.0,62282.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728433131705,0.3608,62283.0,62282.0,0.271316]
["bitfinex-derivatives","BTCF0:USTF0",1728433131906,0.3608,62283.0,62282.0,0.272316]
["bitfinex-derivatives","BTCF0:USTF0",1728433132311,0.080311,62286.0,62282.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728433132614,0.11755338,62289.0,62284.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728433132811,0.11755338,62289.0,62287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433133111,0.174307,62289.0,62287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433135011,0.174307,62289.0,62288.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728433135209,0.094,62289.0,62288.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728433137218,0.094,62289.0,62288.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728433137416,0.174307,62289.0,62288.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728433137614,0.174307,62289.0,62288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728433137912,0.174307,62289.0,62278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728433137913,0.08032,62279.0,62278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728433138119,0.080312,62286.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728433138120,0.3608,62280.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728433138417,0.080324,62276.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728433138712,0.0634,62275.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728433139319,0.0634,62275.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433139508,0.0634,62275.0,62264.0,0.05168619]
["bitfinex-derivatives","BTCF0:USTF0",1728433139509,0.080327,62273.0,62264.0,0.24168619]
["bitfinex-derivatives","BTCF0:USTF0",1728433139711,0.080329,62272.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728433140022,0.080329,62272.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433140320,0.080329,62272.0,62270.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728433140511,0.0634,62275.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728433140906,0.0316,62274.0,62269.0,0.270332]
["bitfinex-derivatives","BTCF0:USTF0",1728433141107,0.08033,62272.0,62269.0,0.270332]
["bitfinex-derivatives","BTCF0:USTF0",1728433141312,0.08233,62272.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433141521,0.002,62272.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728433142017,0.0316,62274.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728433142217,0.0336,62274.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728433143205,0.0336,62274.0,62273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433144114,0.0316,62274.0,62273.0,0.270327]
["bitfinex-derivatives","BTCF0:USTF0",1728433145108,0.0326,62274.0,62273.0,0.272327]
["bitfinex-derivatives","BTCF0:USTF0",1728433145611,0.0326,62274.0,62273.0,0.633127]
["bitfinex-derivatives","BTCF0:USTF0",1728433146715,0.0326,62274.0,62273.0,0.272327]
["bitfinex-derivatives","BTCF0:USTF0",1728433146915,0.112926,62274.0,62273.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728433149213,0.0326,62274.0,62273.0,0.272327]
["bitfinex-derivatives","BTCF0:USTF0",1728433152220,0.112926,62274.0,62273.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728433155127,0.0326,62274.0,62273.0,0.272327]
["bitfinex-derivatives","BTCF0:USTF0",1728433155722,0.0326,62274.0,62273.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728433155723,0.112926,62274.0,62273.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728433158516,0.112926,62274.0,62267.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728433158517,0.222926,62274.0,62268.0,0.23798619]
["bitfinex-derivatives","BTCF0:USTF0",1728433158717,0.080332,62269.0,62267.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728433158919,0.080332,62269.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728433159128,0.080334,62268.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728433160026,0.080334,62268.0,62265.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728433160422,0.080335,62267.0,62265.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728433161125,0.001,62268.0,62264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433161433,0.3618,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728433162018,0.3628,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728433162821,0.3608,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728433163023,0.3638,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728433163832,0.003,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728433167234,0.003,62268.0,62267.0,0.12832119]
["bitfinex-derivatives","BTCF0:USTF0",1728433171527,1.2048,62268.0,62263.0,0.06399012]
["bitfinex-derivatives","BTCF0:USTF0",1728433171827,1.2048,62268.0,62250.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1728433171828,0.5508,62264.0,62253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728433172029,0.080354,62252.0,62250.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728433172223,0.080354,62252.0,62249.0,0.14434812]
["bitfinex-derivatives","BTCF0:USTF0",1728433172224,0.080354,62252.0,62251.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728433172630,0.080357,62250.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728433173836,0.080357,62250.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728433175335,0.080357,62250.0,62247.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1728433176133,0.081357,62250.0,62247.0,0.102361]
["bitfinex-derivatives","BTCF0:USTF0",1728433176437,0.081357,62250.0,62245.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728433176438,0.3608,62248.0,62245.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728433176732,0.080372,62238.0,62237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728433176938,0.441172,62238.0,62234.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728433177536,0.080378,62234.0,62232.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728433177729,0.3608,62233.0,62232.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728433177927,0.080383,62230.0,62229.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728433178232,0.080383,62230.0,62225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433178439,0.080383,62230.0,62226.0,0.36903504]
["bitfinex-derivatives","BTCF0:USTF0",1728433178835,0.080383,62230.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728433179038,0.080383,62230.0,62226.0,0.441187]
["bitfinex-derivatives","BTCF0:USTF0",1728433179232,0.3608,62233.0,62227.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728433179427,0.441179,62233.0,62227.0,0.220386]
["bitfinex-derivatives","BTCF0:USTF0",1728433180442,0.443179,62233.0,62227.0,0.220386]
["bitfinex-derivatives","BTCF0:USTF0",1728433180642,0.443179,62233.0,62227.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728433180844,0.002,62233.0,62229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433181046,0.002,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728433181340,0.3628,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728433181842,0.3648,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728433182545,0.3618,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728433183439,0.3638,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728433183940,0.003,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728433184139,0.3638,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728433184336,0.3638,62233.0,62232.0,0.27038]
["bitfinex-derivatives","BTCF0:USTF0",1728433184547,0.003,62233.0,62232.0,0.27038]
["bitfinex-derivatives","BTCF0:USTF0",1728433188242,0.001,62233.0,62232.0,0.27038]
["bitfinex-derivatives","BTCF0:USTF0",1728433188553,0.001,62233.0,62232.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1728433188740,0.0037,62240.0,62238.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728433189045,0.080364,62245.0,62239.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1728433189237,0.180364,62245.0,62239.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1728433189439,0.3608,62240.0,62239.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1728433191046,0.3618,62240.0,62239.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1728433191247,0.001,62240.0,62239.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1728433191650,0.001,62240.0,62239.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728433192045,0.002,62240.0,62239.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728433192749,0.001,62240.0,62239.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728433192950,0.002,62240.0,62239.0,0.110471]
["bitfinex-derivatives","BTCF0:USTF0",1728433194255,0.003,62240.0,62239.0,0.110471]
["bitfinex-derivatives","BTCF0:USTF0",1728433194437,0.002,62240.0,62239.0,0.110471]
["bitfinex-derivatives","BTCF0:USTF0",1728433194750,0.004,62240.0,62239.0,0.110471]
["bitfinex-derivatives","BTCF0:USTF0",1728433197654,0.441167,62242.0,62239.0,0.110471]
["bitfinex-derivatives","BTCF0:USTF0",1728433197850,0.002,62240.0,62239.0,0.110471]
["bitfinex-derivatives","BTCF0:USTF0",1728433198246,0.003,62240.0,62239.0,0.110471]
["bitfinex-derivatives","BTCF0:USTF0",1728433198560,0.004,62240.0,62239.0,0.110471]
["bitfinex-derivatives","BTCF0:USTF0",1728433200848,0.38437,62240.0,62233.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728433201049,0.5508,62235.0,62228.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728433201356,0.3608,62229.0,62228.0,0.113684]
["bitfinex-derivatives","BTCF0:USTF0",1728433202257,0.441184,62229.0,62228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728433202555,0.561184,62229.0,62228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728433203757,0.563184,62229.0,62228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728433204141,0.080387,62227.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728433204345,0.4848,62229.0,62219.0,0.05678893]
["bitfinex-derivatives","BTCF0:USTF0",1728433204346,0.08039,62225.0,62219.0,0.05678893]
["bitfinex-derivatives","BTCF0:USTF0",1728433204548,0.080392,62223.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728433204747,0.08039,62225.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728433204951,0.080393,62222.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728433205856,0.080392,62224.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728433206053,0.005,62222.0,62220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433206256,0.005,62222.0,62221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728433207546,0.009,62222.0,62221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728433208361,0.008,62222.0,62221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728433208750,0.009,62222.0,62221.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728433209353,0.006,62222.0,62221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728433211254,0.3608,62229.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728433211453,0.3608,62229.0,62228.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1728433211962,0.080378,62234.0,62229.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728433212165,0.3608,62231.0,62229.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728433213260,0.3608,62231.0,62230.0,0.270383]
["bitfinex-derivatives","BTCF0:USTF0",1728433213454,0.441181,62231.0,62230.0,0.270383]
["bitfinex-derivatives","BTCF0:USTF0",1728433213864,0.441181,62231.0,62230.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728433214357,0.080384,62229.0,62228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728433214661,0.080384,62229.0,62228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728433214856,0.080384,62229.0,62228.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728433215063,0.3698,62231.0,62227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433215255,0.3778,62231.0,62230.0,0.270383]
["bitfinex-derivatives","BTCF0:USTF0",1728433215763,0.3698,62231.0,62230.0,0.270383]
["bitfinex-derivatives","BTCF0:USTF0",1728433216365,0.3698,62231.0,62230.0,0.271383]
["bitfinex-derivatives","BTCF0:USTF0",1728433216566,0.450181,62231.0,62230.0,0.271383]
["bitfinex-derivatives","BTCF0:USTF0",1728433217555,0.450181,62231.0,62230.0,0.272383]
["bitfinex-derivatives","BTCF0:USTF0",1728433217556,0.459181,62231.0,62230.0,0.272383]
["bitfinex-derivatives","BTCF0:USTF0",1728433217961,0.459181,62231.0,62230.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728433224966,0.098381,62231.0,62230.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728433225157,0.459181,62231.0,62230.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728433225564,0.098381,62231.0,62230.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728433225766,0.459181,62231.0,62230.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728433225967,0.3788,62231.0,62230.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728433226269,0.3788,62231.0,62230.0,0.272383]
["bitfinex-derivatives","BTCF0:USTF0",1728433227366,0.459181,62231.0,62230.0,0.272383]
["bitfinex-derivatives","BTCF0:USTF0",1728433228667,0.459181,62231.0,62230.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728433229164,0.459181,62231.0,62230.0,0.272383]
["bitfinex-derivatives","BTCF0:USTF0",1728433229165,0.3788,62231.0,62230.0,0.272383]
["bitfinex-derivatives","BTCF0:USTF0",1728433229758,0.3788,62231.0,62230.0,0.303783]
["bitfinex-derivatives","BTCF0:USTF0",1728433231256,0.018,62231.0,62230.0,0.303783]
["bitfinex-derivatives","BTCF0:USTF0",1728433231462,0.0112,62239.0,62238.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728433231658,0.3608,62246.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728433231862,0.3908,62246.0,62245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433232167,0.3908,62246.0,62245.0,0.270363]
["bitfinex-derivatives","BTCF0:USTF0",1728433233075,0.3608,62246.0,62245.0,0.272363]
["bitfinex-derivatives","BTCF0:USTF0",1728433233275,0.3608,62246.0,62245.0,0.274363]
["bitfinex-derivatives","BTCF0:USTF0",1728433234764,0.3608,62246.0,62245.0,0.273363]
["bitfinex-derivatives","BTCF0:USTF0",1728433235163,0.3648,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728433235557,0.445162,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728433235759,0.445162,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728433235760,0.477962,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728433235966,0.477962,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728433238277,0.481962,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728433238576,0.486962,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728433241171,0.5166,62246.0,62236.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728433241372,0.3608,62239.0,62236.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728433241588,0.080374,62237.0,62236.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728433241776,0.3608,62239.0,62230.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728433241979,0.080381,62231.0,62230.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728433243369,0.080381,62231.0,62230.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728433243569,0.080381,62231.0,62230.0,0.117783]
["bitfinex-derivatives","BTCF0:USTF0",1728433244384,0.081381,62231.0,62230.0,0.123783]
["bitfinex-derivatives","BTCF0:USTF0",1728433244881,0.081381,62231.0,62230.0,0.117783]
["bitfinex-derivatives","BTCF0:USTF0",1728433245082,0.081381,62231.0,62230.0,0.122783]
["bitfinex-derivatives","BTCF0:USTF0",1728433245886,0.080381,62231.0,62230.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1728433246089,0.441181,62231.0,62230.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1728433254279,0.561181,62231.0,62230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728433255287,0.594381,62231.0,62230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728433255591,1.676461,62231.0,62230.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1728433255888,1.076461,62231.0,62230.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1728433256080,1.076461,62231.0,62230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728433256280,0.080392,62224.0,62221.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728433257586,0.080392,62223.0,62221.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728433257791,0.080393,62222.0,62221.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728433258184,0.080393,62222.0,62221.0,0.089393]
["bitfinex-derivatives","BTCF0:USTF0",1728433258693,0.080393,62222.0,62221.0,0.098393]
["bitfinex-derivatives","BTCF0:USTF0",1728433258885,0.081393,62222.0,62221.0,0.098393]
["bitfinex-derivatives","BTCF0:USTF0",1728433259287,0.082393,62222.0,62221.0,0.098393]
["bitfinex-derivatives","BTCF0:USTF0",1728433261193,0.182393,62222.0,62221.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728433261998,1.264553,62222.0,62221.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728433262591,1.263553,62222.0,62221.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728433262792,1.29730456,62222.0,62221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728433262996,0.080405,62213.0,62212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728433263189,0.6508,62213.0,62205.0,0.00241063]
["bitfinex-derivatives","BTCF0:USTF0",1728433263391,0.3608,62206.0,62205.0,0.00241063]
["bitfinex-derivatives","BTCF0:USTF0",1728433263896,0.080413,62207.0,62205.0,0.08282563]
["bitfinex-derivatives","BTCF0:USTF0",1728433264781,0.080414,62206.0,62205.0,0.08282563]
["bitfinex-derivatives","BTCF0:USTF0",1728433264982,0.080414,62206.0,62205.0,0.00241063]
["bitfinex-derivatives","BTCF0:USTF0",1728433266082,0.085414,62206.0,62205.0,0.00241063]
["bitfinex-derivatives","BTCF0:USTF0",1728433266687,0.087414,62206.0,62205.0,0.00341063]
["bitfinex-derivatives","BTCF0:USTF0",1728433267288,0.092414,62206.0,62205.0,0.00441063]
["bitfinex-derivatives","BTCF0:USTF0",1728433267992,0.094414,62206.0,62205.0,0.00441063]
["bitfinex-derivatives","BTCF0:USTF0",1728433268594,0.194414,62206.0,62205.0,0.00441063]
["bitfinex-derivatives","BTCF0:USTF0",1728433273501,0.916014,62206.0,62205.0,0.00441063]
["bitfinex-derivatives","BTCF0:USTF0",1728433274898,0.916014,62206.0,62205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728433275890,1.998294,62206.0,62205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728433276300,1.998294,62206.0,62205.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728433277408,1.998294,62206.0,62196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728433277409,0.080425,62197.0,62196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728433277593,0.080433,62191.0,62190.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728433277798,0.741233,62191.0,62190.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728433279001,0.741233,62191.0,62190.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728433279704,1.102033,62191.0,62190.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728433279912,0.912033,62191.0,62190.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728433280395,0.913033,62191.0,62190.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728433285010,1.103033,62191.0,62190.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728433285507,1.103033,62191.0,62190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728433286805,1.108033,62191.0,62190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728433287206,1.108033,62191.0,62181.0,0.04765554]
["bitfinex-derivatives","BTCF0:USTF0",1728433287207,2.11,62191.0,62181.0,0.04765554]
["bitfinex-derivatives","BTCF0:USTF0",1728433287511,0.441245,62182.0,62181.0,0.04395554]
["bitfinex-derivatives","BTCF0:USTF0",1728433287699,0.441245,62182.0,62181.0,0.12440154]
["bitfinex-derivatives","BTCF0:USTF0",1728433287700,0.561245,62182.0,62181.0,0.12440154]
["bitfinex-derivatives","BTCF0:USTF0",1728433288511,0.561245,62182.0,62181.0,0.12740154]
["bitfinex-derivatives","BTCF0:USTF0",1728433289006,0.084136,62189.0,62186.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728433289203,0.190436,62189.0,62187.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1728433290298,0.192436,62189.0,62187.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1728433290901,0.112,62189.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728433291112,0.194436,62189.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728433291405,0.192436,62189.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728433291612,0.195436,62189.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728433291907,0.197436,62189.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728433292314,0.198436,62189.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728433293015,0.195436,62189.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728433293216,0.199436,62189.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728433300116,0.199436,62189.0,62183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433300117,0.080445,62182.0,62181.0,0.04395554]
["bitfinex-derivatives","BTCF0:USTF0",1728433300322,0.731245,62182.0,62181.0,0.04395554]
["bitfinex-derivatives","BTCF0:USTF0",1728433301510,0.731245,62182.0,62181.0,0.04995554]
["bitfinex-derivatives","BTCF0:USTF0",1728433305510,0.731245,62182.0,62181.0,0.01745554]
["bitfinex-derivatives","BTCF0:USTF0",1728433306216,0.75397541,62182.0,62181.0,0.01745554]
["bitfinex-derivatives","BTCF0:USTF0",1728433306912,0.75397541,62182.0,62181.0,0.01645554]
["bitfinex-derivatives","BTCF0:USTF0",1728433307725,0.75397541,62182.0,62181.0,0.01545554]
["bitfinex-derivatives","BTCF0:USTF0",1728433311309,0.75397541,62182.0,62181.0,0.01304362]
["bitfinex-derivatives","BTCF0:USTF0",1728433311522,0.78733093,62182.0,62181.0,0.01304362]
["bitfinex-derivatives","BTCF0:USTF0",1728433312919,1.14813093,62182.0,62181.0,0.01304362]
["bitfinex-derivatives","BTCF0:USTF0",1728433313117,1.15113093,62182.0,62181.0,0.01104362]
["bitfinex-derivatives","BTCF0:USTF0",1728433313923,0.43353093,62182.0,62181.0,0.00904362]
["bitfinex-derivatives","BTCF0:USTF0",1728433314224,1.15513093,62182.0,62181.0,0.00904362]
["bitfinex-derivatives","BTCF0:USTF0",1728433314925,2.20421541,62182.0,62181.0,0.00904362]
["bitfinex-derivatives","BTCF0:USTF0",1728433318520,2.13421541,62182.0,62181.0,0.00904362]
["bitfinex-derivatives","BTCF0:USTF0",1728433322227,2.16752416,62182.0,62181.0,0.00904362]
["bitfinex-derivatives","BTCF0:USTF0",1728433324024,2.16752416,62182.0,62177.0,0.00901977]
["bitfinex-derivatives","BTCF0:USTF0",1728433324025,0.48248,62181.0,62177.0,0.00901977]
["bitfinex-derivatives","BTCF0:USTF0",1728433324223,0.12,62178.0,62177.0,0.00901977]
["bitfinex-derivatives","BTCF0:USTF0",1728433324422,0.73578875,62178.0,62177.0,0.00901977]
["bitfinex-derivatives","BTCF0:USTF0",1728433324626,0.73578875,62178.0,62172.0,0.0328803]
["bitfinex-derivatives","BTCF0:USTF0",1728433324627,1.33578875,62178.0,62172.0,0.0328803]
["bitfinex-derivatives","BTCF0:USTF0",1728433324822,0.080453,62176.0,62172.0,0.0328803]
["bitfinex-derivatives","BTCF0:USTF0",1728433325023,0.22376175,62176.0,62172.0,0.0328803]
["bitfinex-derivatives","BTCF0:USTF0",1728433325225,1.30573048,62176.0,62172.0,0.0328803]
["bitfinex-derivatives","BTCF0:USTF0",1728433325525,1.30576316,62176.0,62172.0,0.0328803]
["bitfinex-derivatives","BTCF0:USTF0",1728433326428,1.50476316,62176.0,62175.0,0.01541513]
["bitfinex-derivatives","BTCF0:USTF0",1728433326630,1.51276316,62176.0,62175.0,0.01541513]
["bitfinex-derivatives","BTCF0:USTF0",1728433328620,0.207453,62176.0,62175.0,0.01541513]
["bitfinex-derivatives","BTCF0:USTF0",1728433332622,0.127,62176.0,62175.0,0.01541513]
["bitfinex-derivatives","BTCF0:USTF0",1728433332821,0.207453,62176.0,62175.0,0.01541513]
["bitfinex-derivatives","BTCF0:USTF0",1728433334033,0.207453,62176.0,62175.0,0.09586913]
["bitfinex-derivatives","BTCF0:USTF0",1728433335130,0.207453,62176.0,62175.0,0.01541513]
["bitfinex-derivatives","BTCF0:USTF0",1728433339928,0.24050054,62176.0,62175.0,0.01541513]
["bitfinex-derivatives","BTCF0:USTF0",1728433340429,0.207453,62176.0,62175.0,0.01541513]
["bitfinex-derivatives","BTCF0:USTF0",1728433342120,0.0771,62176.0,62175.0,0.09586913]
["bitfinex-derivatives","BTCF0:USTF0",1728433342920,0.0771,62176.0,62175.0,1.17838913]
["bitfinex-derivatives","BTCF0:USTF0",1728433342921,0.0272,62176.0,62175.0,1.17838913]
["bitfinex-derivatives","BTCF0:USTF0",1728433343125,0.441244,62183.0,62175.0,1.09793513]
["bitfinex-derivatives","BTCF0:USTF0",1728433343334,0.551244,62183.0,62181.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728433343526,0.551244,62183.0,62182.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728433344525,0.4708,62183.0,62182.0,0.111345]
["bitfinex-derivatives","BTCF0:USTF0",1728433344924,0.4728,62183.0,62182.0,0.111345]
["bitfinex-derivatives","BTCF0:USTF0",1728433345132,0.3628,62183.0,62182.0,0.111345]
["bitfinex-derivatives","BTCF0:USTF0",1728433345332,0.3608,62183.0,62182.0,0.111345]
["bitfinex-derivatives","BTCF0:USTF0",1728433345638,0.3608,62183.0,62182.0,0.123345]
["bitfinex-derivatives","BTCF0:USTF0",1728433345639,0.3618,62183.0,62182.0,0.123345]
["bitfinex-derivatives","BTCF0:USTF0",1728433346137,0.3618,62183.0,62182.0,0.131345]
["bitfinex-derivatives","BTCF0:USTF0",1728433346138,0.3628,62183.0,62182.0,0.131345]
["bitfinex-derivatives","BTCF0:USTF0",1728433347530,0.443244,62183.0,62182.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728433347732,0.553244,62183.0,62182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728433353630,0.914044,62183.0,62182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728433360334,0.94761541,62183.0,62182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728433360844,0.914044,62183.0,62182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728433362247,0.94757072,62183.0,62182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728433362756,0.914044,62183.0,62182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728433368255,0.8336,62183.0,62182.0,0.100445]
["bitfinex-derivatives","BTCF0:USTF0",1728433368442,0.7236,62183.0,62182.0,0.100445]
["bitfinex-derivatives","BTCF0:USTF0",1728433370544,0.002,62183.0,62182.0,1.372885]
["bitfinex-derivatives","BTCF0:USTF0",1728433370853,0.002,62183.0,62182.0,1.42108419]
["bitfinex-derivatives","BTCF0:USTF0",1728433371049,0.002,62183.0,62182.0,1.372885]
["bitfinex-derivatives","BTCF0:USTF0",1728433372158,0.002,62183.0,62182.0,1.42108419]
["bitfinex-derivatives","BTCF0:USTF0",1728433372755,0.0037,62189.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728433372945,0.00241297,62197.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728433372946,0.0037,62196.0,62193.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728433373150,0.00241297,62197.0,62193.0,0.270431]
["bitfinex-derivatives","BTCF0:USTF0",1728433373348,0.00241297,62197.0,62196.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728433373548,0.00241297,62197.0,62196.0,0.562787]
["bitfinex-derivatives","BTCF0:USTF0",1728433373748,0.00241297,62197.0,62196.0,1.162787]
["bitfinex-derivatives","BTCF0:USTF0",1728433375659,0.00341297,62197.0,62196.0,1.162787]
["bitfinex-derivatives","BTCF0:USTF0",1728433376053,0.00441297,62197.0,62196.0,1.162787]
["bitfinex-derivatives","BTCF0:USTF0",1728433376554,0.00441297,62197.0,62196.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728433379055,0.00441297,62197.0,62195.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728433379255,0.00441297,62197.0,62196.0,0.562787]
["bitfinex-derivatives","BTCF0:USTF0",1728433379460,0.002,62197.0,62196.0,0.562787]
["bitfinex-derivatives","BTCF0:USTF0",1728433379664,0.002,62197.0,62196.0,1.162787]
["bitfinex-derivatives","BTCF0:USTF0",1728433380265,0.3608,62199.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728433380461,0.441223,62199.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728433382660,0.441223,62199.0,62198.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1728433383358,0.442223,62199.0,62198.0,0.100424]
["bitfinex-derivatives","BTCF0:USTF0",1728433384053,0.742223,62199.0,62198.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728433384652,0.552223,62199.0,62198.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728433389062,0.080432,62192.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728433390155,0.087432,62192.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728433390359,0.088432,62192.0,62191.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728433392566,0.092432,62192.0,62191.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728433392774,0.091432,62192.0,62191.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728433392971,0.102432,62192.0,62191.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728433400062,0.222432,62192.0,62191.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728433403772,0.222432,62192.0,62191.0,0.201433]
["bitfinex-derivatives","BTCF0:USTF0",1728433404381,0.142,62192.0,62191.0,0.201433]
["bitfinex-derivatives","BTCF0:USTF0",1728433404677,0.022,62192.0,62191.0,0.201433]
["bitfinex-derivatives","BTCF0:USTF0",1728433407175,0.022,62192.0,62191.0,0.22502123]
["bitfinex-derivatives","BTCF0:USTF0",1728433408579,0.022,62192.0,62191.0,0.27325791]
["bitfinex-derivatives","BTCF0:USTF0",1728433409174,0.022,62192.0,62191.0,0.22502123]
["bitfinex-derivatives","BTCF0:USTF0",1728433410574,0.022,62192.0,62191.0,0.25552123]
["bitfinex-derivatives","BTCF0:USTF0",1728433411191,0.022,62192.0,62191.0,0.231933]
["bitfinex-derivatives","BTCF0:USTF0",1728433411490,0.022,62192.0,62191.0,0.28018868]
["bitfinex-derivatives","BTCF0:USTF0",1728433411694,0.022,62192.0,62191.0,0.16018868]
["bitfinex-derivatives","BTCF0:USTF0",1728433411987,0.022,62192.0,62191.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728433414177,0.102432,62192.0,62191.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728433418192,0.463232,62192.0,62191.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728433419182,0.463232,62192.0,62191.0,0.201433]
["bitfinex-derivatives","BTCF0:USTF0",1728433420085,0.102432,62192.0,62191.0,0.201433]
["bitfinex-derivatives","BTCF0:USTF0",1728433420287,0.463232,62192.0,62191.0,0.201433]
["bitfinex-derivatives","BTCF0:USTF0",1728433420595,0.3828,62192.0,62191.0,0.24968868]
["bitfinex-derivatives","BTCF0:USTF0",1728433420783,0.022,62192.0,62191.0,0.201433]
["bitfinex-derivatives","BTCF0:USTF0",1728433420983,0.022,62192.0,62191.0,0.683833]
["bitfinex-derivatives","BTCF0:USTF0",1728433421190,0.022,62192.0,62191.0,1.283833]
["bitfinex-derivatives","BTCF0:USTF0",1728433421588,0.022,62192.0,62191.0,1.34812611]
["bitfinex-derivatives","BTCF0:USTF0",1728433422589,0.022,62192.0,62191.0,1.283833]
["bitfinex-derivatives","BTCF0:USTF0",1728433426198,0.3645,62198.0,62197.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728433426388,0.3608,62198.0,62197.0,0.24863687]
["bitfinex-derivatives","BTCF0:USTF0",1728433426584,0.115715,62205.0,62197.0,0.16821187]
["bitfinex-derivatives","BTCF0:USTF0",1728433426906,0.222015,62205.0,62204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433428591,0.222015,62205.0,62204.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728433428984,0.222015,62205.0,62204.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728433430699,0.222015,62205.0,62204.0,0.207416]
["bitfinex-derivatives","BTCF0:USTF0",1728433433092,0.11,62205.0,62204.0,0.207416]
["bitfinex-derivatives","BTCF0:USTF0",1728433433294,0.3608,62206.0,62205.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728433433494,0.3608,62206.0,62205.0,0.12862687]
["bitfinex-derivatives","BTCF0:USTF0",1728433433696,0.0328,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728433434287,0.3936,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728433435204,0.3628,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728433435900,0.3638,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728433436788,0.3628,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728433438696,0.002,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728433438901,0.3628,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728433441503,0.3628,62211.0,62206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433441693,0.080411,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728433442100,0.11241,62210.0,62209.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728433442292,0.11241,62210.0,62209.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1728433442598,0.47321,62210.0,62209.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1728433443600,0.59321,62210.0,62209.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1728433443993,0.59321,62210.0,62209.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728433444191,0.59321,62210.0,62209.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1728433447401,0.59321,62210.0,62209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433448097,0.47321,62210.0,62209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433449096,0.080411,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728433449297,0.190411,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728433449807,0.080414,62206.0,62205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433450006,0.190414,62206.0,62205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433450203,0.11,62206.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728433450502,0.080418,62203.0,62202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433450894,0.080418,62203.0,62202.0,0.200419]
["bitfinex-derivatives","BTCF0:USTF0",1728433452597,0.080418,62203.0,62202.0,0.207419]
["bitfinex-derivatives","BTCF0:USTF0",1728433453102,0.080418,62203.0,62202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728433453410,0.081418,62203.0,62202.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728433453711,0.442218,62203.0,62202.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728433454010,0.462218,62203.0,62202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728433454213,0.492218,62203.0,62202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728433456112,0.08042,62201.0,62200.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728433456404,0.68122,62201.0,62200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728433457210,0.68222,62201.0,62200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728433458601,1.16454,62201.0,62200.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1728433458799,1.16554,62201.0,62200.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1728433459001,0.080432,62192.0,62191.0,0.08654466]
["bitfinex-derivatives","BTCF0:USTF0",1728433459203,0.441232,62192.0,62191.0,0.08284466]
["bitfinex-derivatives","BTCF0:USTF0",1728433459518,0.45840789,62192.0,62191.0,0.08284466]
["bitfinex-derivatives","BTCF0:USTF0",1728433460199,0.46740789,62192.0,62191.0,0.00341166]
["bitfinex-derivatives","BTCF0:USTF0",1728433461208,0.47740789,62192.0,62191.0,0.00441166]
["bitfinex-derivatives","BTCF0:USTF0",1728433461606,0.4129,62192.0,62191.0,0.08484466]
["bitfinex-derivatives","BTCF0:USTF0",1728433461808,0.3798,62192.0,62191.0,0.08484466]
["bitfinex-derivatives","BTCF0:USTF0",1728433463704,0.019,62192.0,62191.0,0.08484466]
["bitfinex-derivatives","BTCF0:USTF0",1728433463900,0.0037,62199.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728433464111,0.3608,62201.0,62200.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728433464307,0.3708,62201.0,62200.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728433465109,0.3608,62201.0,62200.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728433465512,0.3618,62201.0,62200.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1728433466513,0.3618,62201.0,62200.0,0.278422]
["bitfinex-derivatives","BTCF0:USTF0",1728433467214,0.3628,62201.0,62200.0,0.286422]
["bitfinex-derivatives","BTCF0:USTF0",1728433476824,0.3628,62201.0,62200.0,0.096422]
["bitfinex-derivatives","BTCF0:USTF0",1728433477323,0.44322,62201.0,62200.0,0.096422]
["bitfinex-derivatives","BTCF0:USTF0",1728433478123,0.3628,62201.0,62200.0,0.096422]
["bitfinex-derivatives","BTCF0:USTF0",1728433478417,0.3628,62201.0,62200.0,0.286422]
["bitfinex-derivatives","BTCF0:USTF0",1728433488437,0.3628,62201.0,62200.0,0.216422]
["bitfinex-derivatives","BTCF0:USTF0",1728433492324,0.3628,62201.0,62200.0,0.26463387]
["bitfinex-derivatives","BTCF0:USTF0",1728433493423,0.3628,62201.0,62200.0,0.216422]
["bitfinex-derivatives","BTCF0:USTF0",1728433495337,0.002,62201.0,62200.0,0.28076926]
["bitfinex-derivatives","BTCF0:USTF0",1728433495728,0.002,62201.0,62200.0,0.216422]
["bitfinex-derivatives","BTCF0:USTF0",1728433497840,0.0037,62206.0,62205.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728433498143,0.0037,62213.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728433498335,0.05,62213.0,62212.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1728433500947,0.0315,62216.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728433501132,0.0315,62216.0,62215.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1728433501946,0.0335,62216.0,62215.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1728433502344,0.0335,62216.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728433502647,0.0335,62216.0,62215.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1728433503442,0.0335,62216.0,62207.0,0.12866722]
["bitfinex-derivatives","BTCF0:USTF0",1728433503443,0.080402,62215.0,62207.0,0.12866722]
["bitfinex-derivatives","BTCF0:USTF0",1728433503637,0.080411,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728433503841,0.11,62208.0,62204.0,0.24867122]
["bitfinex-derivatives","BTCF0:USTF0",1728433504049,0.3608,62205.0,62204.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1728433504553,0.3608,62205.0,62204.0,0.270416]
["bitfinex-derivatives","BTCF0:USTF0",1728433504749,0.3608,62210.0,62208.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728433505048,0.080408,62211.0,62209.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1728433505548,0.080409,62210.0,62209.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1728433507644,0.080409,62210.0,62209.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1728433507845,0.080409,62210.0,62209.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1728433508637,0.080409,62210.0,62209.0,0.27741]
["bitfinex-derivatives","BTCF0:USTF0",1728433508849,0.080409,62210.0,62209.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1728433510654,0.080409,62210.0,62209.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728433511651,0.080409,62210.0,62209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728433511853,0.370409,62210.0,62209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728433512555,0.39382318,62210.0,62209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728433513361,0.75462318,62210.0,62209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728433513659,0.39382318,62210.0,62209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728433514051,0.75462318,62210.0,62209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728433514752,1.83686318,62210.0,62200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728433514956,0.3608,62201.0,62197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728433515255,0.422,62200.0,62195.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728433515458,0.422,62200.0,62191.0,0.13109988]
["bitfinex-derivatives","BTCF0:USTF0",1728433515459,0.080432,62192.0,62191.0,0.13109988]
["bitfinex-derivatives","BTCF0:USTF0",1728433515756,0.080432,62192.0,62191.0,0.08284466]
["bitfinex-derivatives","BTCF0:USTF0",1728433516150,0.3608,62193.0,62192.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728433517256,0.441231,62193.0,62192.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728433518057,0.441231,62193.0,62192.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728433518768,0.450231,62193.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728433522353,0.3698,62193.0,62192.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728433526876,0.3698,62193.0,62192.0,0.10538531]
["bitfinex-derivatives","BTCF0:USTF0",1728433527170,0.009,62193.0,62192.0,0.10538531]
["bitfinex-derivatives","BTCF0:USTF0",1728433532377,0.009,62193.0,62192.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728433534060,0.089431,62193.0,62192.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728433534963,0.189431,62193.0,62192.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728433535564,0.189431,62193.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728433543073,0.550231,62193.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728433544884,0.911031,62193.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728433550994,0.550231,62193.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728433551182,0.109,62193.0,62192.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728433551885,0.109,62193.0,62192.0,0.13068722]
["bitfinex-derivatives","BTCF0:USTF0",1728433552086,0.109,62193.0,62192.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728433552292,0.109,62193.0,62192.0,0.13068722]
["bitfinex-derivatives","BTCF0:USTF0",1728433553178,0.109,62193.0,62192.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728433553584,0.009,62193.0,62192.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728433553984,0.009,62193.0,62192.0,0.13068722]
["bitfinex-derivatives","BTCF0:USTF0",1728433557296,0.009,62193.0,62192.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728433557586,0.009,62193.0,62192.0,0.443232]
["bitfinex-derivatives","BTCF0:USTF0",1728433557979,0.009,62193.0,62192.0,0.925592]
["bitfinex-derivatives","BTCF0:USTF0",1728433558385,0.009,62193.0,62192.0,0.98985049]
["bitfinex-derivatives","BTCF0:USTF0",1728433560991,0.009,62193.0,62192.0,0.50749049]
["bitfinex-derivatives","BTCF0:USTF0",1728433561786,0.009,62193.0,62192.0,0.69749049]
["bitfinex-derivatives","BTCF0:USTF0",1728433561988,0.009,62193.0,62192.0,0.633232]
["bitfinex-derivatives","BTCF0:USTF0",1728433564309,0.009,62193.0,62192.0,0.69744639]
["bitfinex-derivatives","BTCF0:USTF0",1728433568291,0.009,62193.0,62192.0,0.633232]
["bitfinex-derivatives","BTCF0:USTF0",1728433570711,0.009,62193.0,62192.0,0.272432]
["bitfinex-derivatives","BTCF0:USTF0",1728433570887,0.009,62193.0,62192.0,0.633232]
["bitfinex-derivatives","BTCF0:USTF0",1728433571811,0.009,62193.0,62192.0,0.272432]
["bitfinex-derivatives","BTCF0:USTF0",1728433572199,0.009,62193.0,62192.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1728433572501,0.009,62193.0,62192.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1728433573596,0.009,62193.0,62192.0,0.202432]
["bitfinex-derivatives","BTCF0:USTF0",1728433573998,0.009,62193.0,62192.0,0.25058086]
["bitfinex-derivatives","BTCF0:USTF0",1728433574300,0.009,62193.0,62192.0,0.202432]
["bitfinex-derivatives","BTCF0:USTF0",1728433577602,0.009,62193.0,62192.0,0.26664639]
["bitfinex-derivatives","BTCF0:USTF0",1728433578118,0.0037,62199.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728433578399,0.4436272,62205.0,62203.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728433578606,0.5636272,62205.0,62204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433580011,0.5636272,62205.0,62204.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728433580901,0.5636272,62205.0,62204.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728433581208,0.6836272,62205.0,62204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728433583606,0.5636272,62205.0,62204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728433585312,0.9244272,62205.0,62204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728433591607,0.5636272,62205.0,62204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728433594009,0.2028272,62205.0,62204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728433594208,0.5636272,62205.0,62204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728433596409,0.6836272,62205.0,62204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728433596602,0.71827858,62205.0,62204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728433601511,0.5636272,62205.0,62204.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1728433601825,0.3632122,62205.0,62204.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1728433602006,0.3632122,62205.0,62204.0,0.13758792]
["bitfinex-derivatives","BTCF0:USTF0",1728433602202,0.3632122,62205.0,62204.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1728433604319,0.0024122,62205.0,62204.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1728433604526,0.0037,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728433604815,0.080394,62222.0,62221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728433604816,0.0112,62222.0,62221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728433605003,0.080387,62228.0,62223.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728433605201,0.080387,62228.0,62227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433605202,0.200387,62228.0,62227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433605513,0.080387,62228.0,62227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433606914,0.36321135,62229.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728433607416,0.080376,62236.0,62232.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728433607721,0.080376,62236.0,62233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433607918,0.080377,62235.0,62233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433609218,0.530972,62239.0,62233.0,0.270379]
["bitfinex-derivatives","BTCF0:USTF0",1728433609516,0.532972,62239.0,62237.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728433609713,0.532972,62239.0,62238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433609714,0.530972,62239.0,62238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433609911,0.530972,62239.0,62238.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1728433609912,0.080372,62239.0,62238.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1728433611620,0.3608,62242.0,62238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433611807,0.3608,62242.0,62241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433612011,0.0112,62250.0,62249.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728433612208,0.3608,62253.0,62251.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728433612414,0.3608,62253.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728433612415,0.3608,62253.0,62252.0,0.270354]
["bitfinex-derivatives","BTCF0:USTF0",1728433612820,0.3608,62253.0,62244.0,0.57512009]
["bitfinex-derivatives","BTCF0:USTF0",1728433613119,0.3608,62253.0,62250.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728433613418,0.3608,62253.0,62244.0,0.57428009]
["bitfinex-derivatives","BTCF0:USTF0",1728433613419,0.001,62250.0,62249.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728433613814,0.3608,62253.0,62252.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728433614023,0.3608,62253.0,62252.0,0.272354]
["bitfinex-derivatives","BTCF0:USTF0",1728433614624,0.08275501,62259.0,62252.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728433614625,0.44355501,62259.0,62252.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728433614828,0.44355501,62259.0,62258.0,0.270347]
["bitfinex-derivatives","BTCF0:USTF0",1728433614829,0.36321001,62259.0,62258.0,0.270347]
["bitfinex-derivatives","BTCF0:USTF0",1728433622031,0.3608,62269.0,62258.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1728433622226,0.3608,62269.0,62268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433622830,0.441132,62269.0,62268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433625117,0.441132,62269.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728433625118,0.4808,62269.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728433625322,0.441145,62259.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728433626121,0.3608,62259.0,62253.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728433626322,0.3608,62259.0,62253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433626323,0.0323,62258.0,62253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433626521,0.112648,62258.0,62257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728433627025,0.112648,62258.0,62257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728433627426,0.212648,62258.0,62257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728433627830,0.573448,62258.0,62257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728433628539,0.573448,62258.0,62257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728433628730,0.4931,62258.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728433628939,0.080352,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728433629237,0.080352,62254.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728433630039,0.080352,62254.0,62253.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728433630631,0.080352,62254.0,62253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728433631537,0.080352,62254.0,62253.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728433631739,0.080352,62254.0,62253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728433632536,0.080352,62254.0,62253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728433633229,0.10372433,62254.0,62253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728433635237,0.080352,62254.0,62253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728433635738,0.180352,62254.0,62253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728433636750,0.1,62254.0,62253.0,0.288353]
["bitfinex-derivatives","BTCF0:USTF0",1728433637037,0.0037,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728433637236,0.1,62261.0,62260.0,0.270344]
["bitfinex-derivatives","BTCF0:USTF0",1728433638236,0.1,62261.0,62260.0,0.272344]
["bitfinex-derivatives","BTCF0:USTF0",1728433638452,0.1,62261.0,62260.0,0.273344]
["bitfinex-derivatives","BTCF0:USTF0",1728433640742,0.180343,62261.0,62260.0,0.273344]
["bitfinex-derivatives","BTCF0:USTF0",1728433641843,0.180343,62261.0,62260.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728433642042,0.180343,62261.0,62260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728433647843,0.180343,62261.0,62260.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728433648844,0.901943,62261.0,62260.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728433652746,0.901943,62261.0,62260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728433652958,0.080344,62260.0,62252.0,0.04822157]
["bitfinex-derivatives","BTCF0:USTF0",1728433653136,0.080344,62260.0,62251.0,0.12857557]
["bitfinex-derivatives","BTCF0:USTF0",1728433653137,0.441153,62253.0,62251.0,0.12857557]
["bitfinex-derivatives","BTCF0:USTF0",1728433653343,0.080354,62252.0,62251.0,0.12857557]
["bitfinex-derivatives","BTCF0:USTF0",1728433654370,0.080354,62252.0,62251.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728433654940,0.3608,62253.0,62249.0,0.06429542]
["bitfinex-derivatives","BTCF0:USTF0",1728433655141,0.3608,62253.0,62252.0,0.04817953]
["bitfinex-derivatives","BTCF0:USTF0",1728433655449,0.441153,62253.0,62252.0,0.05017953]
["bitfinex-derivatives","BTCF0:USTF0",1728433656444,0.3608,62253.0,62251.0,0.12853553]
["bitfinex-derivatives","BTCF0:USTF0",1728433656646,0.3608,62253.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728433656647,0.080354,62252.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728433658050,0.082354,62252.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728433658853,0.443154,62252.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728433659353,0.444154,62252.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728433661560,0.080358,62250.0,62248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433661866,0.080358,62250.0,62248.0,0.270359]
["bitfinex-derivatives","BTCF0:USTF0",1728433662656,0.081358,62250.0,62248.0,0.271359]
["bitfinex-derivatives","BTCF0:USTF0",1728433663754,0.083358,62250.0,62248.0,0.272359]
["bitfinex-derivatives","BTCF0:USTF0",1728433666251,0.083358,62250.0,62249.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728433666451,0.003,62250.0,62249.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728433667749,0.003,62250.0,62249.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728433668556,0.003,62250.0,62249.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1728433669655,0.003,62250.0,62249.0,0.32053753]
["bitfinex-derivatives","BTCF0:USTF0",1728433670058,0.003,62250.0,62249.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1728433674459,0.003,62250.0,62249.0,0.202358]
["bitfinex-derivatives","BTCF0:USTF0",1728433676656,0.003,62250.0,62249.0,0.25053753]
["bitfinex-derivatives","BTCF0:USTF0",1728433676872,0.003,62250.0,62249.0,0.202358]
["bitfinex-derivatives","BTCF0:USTF0",1728433680161,0.003,62250.0,62249.0,2.132358]
["bitfinex-derivatives","BTCF0:USTF0",1728433682851,0.3608,62252.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728433683247,0.0037,62256.0,62251.0,1.162276]
["bitfinex-derivatives","BTCF0:USTF0",1728433683451,0.0037,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728433683649,0.69036,62265.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728433683961,0.6884,62265.0,62264.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1728433684467,0.6884,62265.0,62264.0,0.270339]
["bitfinex-derivatives","BTCF0:USTF0",1728433684855,0.6894,62265.0,62264.0,0.270339]
["bitfinex-derivatives","BTCF0:USTF0",1728433685753,0.3618,62265.0,62264.0,0.270339]
["bitfinex-derivatives","BTCF0:USTF0",1728433686655,0.442138,62265.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728433687055,0.3618,62265.0,62260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433687250,0.080339,62264.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728433687458,0.080343,62261.0,62257.0,0.31852536]
["bitfinex-derivatives","BTCF0:USTF0",1728433687764,0.080343,62261.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728433687765,0.3608,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728433687959,0.3608,62260.0,62259.0,0.270345]
["bitfinex-derivatives","BTCF0:USTF0",1728433689168,0.3608,62260.0,62259.0,0.272345]
["bitfinex-derivatives","BTCF0:USTF0",1728433689855,0.3608,62260.0,62259.0,0.275345]
["bitfinex-derivatives","BTCF0:USTF0",1728433690166,0.3608,62260.0,62259.0,2.205345]
["bitfinex-derivatives","BTCF0:USTF0",1728433695262,0.080339,62264.0,62259.0,2.205345]
["bitfinex-derivatives","BTCF0:USTF0",1728433695263,0.080339,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728433695464,0.080339,62264.0,62263.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1728433696853,0.081339,62264.0,62263.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1728433697054,0.001,62264.0,62263.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1728433699156,0.3618,62264.0,62263.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1728433702268,0.001,62264.0,62263.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1728433706371,0.001,62264.0,62263.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1728433707583,0.001,62264.0,62263.0,2.13034]
["bitfinex-derivatives","BTCF0:USTF0",1728433713380,0.001,62264.0,62263.0,2.17851836]
["bitfinex-derivatives","BTCF0:USTF0",1728433714079,0.0037,62271.0,62270.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728433714276,0.3608,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728433715367,0.3618,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728433715774,0.3618,62273.0,62272.0,0.10332966]
["bitfinex-derivatives","BTCF0:USTF0",1728433716385,0.3608,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728433716581,0.3608,62273.0,62272.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728433717385,0.3608,62273.0,62272.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1728433719880,0.441127,62273.0,62272.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1728433720080,0.441127,62273.0,62272.0,0.207329]
["bitfinex-derivatives","BTCF0:USTF0",1728433723094,0.561127,62273.0,62272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728433723301,1.752887,62273.0,62272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728433724205,1.752887,62273.0,62272.0,1.937]
["bitfinex-derivatives","BTCF0:USTF0",1728433725096,1.152887,62273.0,62272.0,1.937]
["bitfinex-derivatives","BTCF0:USTF0",1728433725296,1.752887,62273.0,62272.0,1.937]
["bitfinex-derivatives","BTCF0:USTF0",1728433725601,1.032887,62273.0,62272.0,1.937]
["bitfinex-derivatives","BTCF0:USTF0",1728433726001,0.551127,62273.0,62272.0,1.937]
["bitfinex-derivatives","BTCF0:USTF0",1728433732905,0.58863803,62273.0,62272.0,1.937]
["bitfinex-derivatives","BTCF0:USTF0",1728433734999,0.58863151,62273.0,62272.0,1.937]
["bitfinex-derivatives","BTCF0:USTF0",1728433738917,1.07039151,62273.0,62272.0,1.937]
["bitfinex-derivatives","BTCF0:USTF0",1728433739309,1.67039151,62273.0,62272.0,1.937]
["bitfinex-derivatives","BTCF0:USTF0",1728433740628,1.79039151,62273.0,62272.0,1.937]
["bitfinex-derivatives","BTCF0:USTF0",1728433740815,1.79039151,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433743508,1.42959151,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433743710,2.15119151,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433745210,2.15103249,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433746511,2.15103312,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433751431,1.42943312,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433751619,2.15103312,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433755128,1.06927312,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433760327,1.06930474,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433763932,0.94930474,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433764132,1.06930474,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433765431,1.06935442,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433766035,1.06939385,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433767141,0.94939385,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433769445,0.9929099,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433778137,0.94939385,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433780535,0.94917178,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433784454,0.22757178,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433784650,0.94917178,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433785348,0.22757178,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433785548,0.9491626,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433787358,0.2275626,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433787853,0.9491626,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433790551,0.94932477,62273.0,62272.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1728433790854,0.94932477,62273.0,62272.0,1.9632]
["bitfinex-derivatives","BTCF0:USTF0",1728433793949,0.22772477,62273.0,62272.0,1.9632]
["bitfinex-derivatives","BTCF0:USTF0",1728433794149,0.94932477,62273.0,62272.0,1.9632]
["bitfinex-derivatives","BTCF0:USTF0",1728433795644,0.94946446,62273.0,62272.0,1.9632]
["bitfinex-derivatives","BTCF0:USTF0",1728433799955,0.7216,62273.0,62272.0,3.125289]
["bitfinex-derivatives","BTCF0:USTF0",1728433800673,0.7216,62273.0,62272.0,2.99465158]
["bitfinex-derivatives","BTCF0:USTF0",1728433800867,1.06327251,62273.0,62272.0,2.6087692]
["bitfinex-derivatives","BTCF0:USTF0",1728433801761,1.06327251,62273.0,62272.0,2.47151572]
["bitfinex-derivatives","BTCF0:USTF0",1728433802565,0.91192839,62273.0,62272.0,2.47151572]
["bitfinex-derivatives","BTCF0:USTF0",1728433803162,0.98000857,62273.0,62272.0,2.47151572]
["bitfinex-derivatives","BTCF0:USTF0",1728433803762,0.39851265,62273.0,62272.0,2.47151572]
["bitfinex-derivatives","BTCF0:USTF0",1728433804165,0.0037,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728433804364,0.0037,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728433804664,0.080316,62282.0,62281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433804857,0.11965349,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728433805462,0.11965349,62282.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433805669,0.11965349,62282.0,62281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433805670,0.080317,62282.0,62281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433805859,0.080317,62282.0,62281.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1728433806159,0.080317,62282.0,62281.0,0.210317]
["bitfinex-derivatives","BTCF0:USTF0",1728433807371,0.00240933,62286.0,62281.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728433807573,0.00240933,62286.0,62285.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1728433808274,0.00240933,62286.0,62285.0,0.800312]
["bitfinex-derivatives","BTCF0:USTF0",1728433808562,0.00240933,62286.0,62285.0,1.281952]
["bitfinex-derivatives","BTCF0:USTF0",1728433809466,0.00240933,62286.0,62285.0,1.283952]
["bitfinex-derivatives","BTCF0:USTF0",1728433811773,0.0393326,62286.0,62285.0,1.51616318]
["bitfinex-derivatives","BTCF0:USTF0",1728433812070,0.08863335,62286.0,62285.0,1.63616318]
["bitfinex-derivatives","BTCF0:USTF0",1728433812765,0.08863335,62286.0,62285.0,1.45937106]
["bitfinex-derivatives","BTCF0:USTF0",1728433812967,0.08863335,62286.0,62285.0,1.45837106]
["bitfinex-derivatives","BTCF0:USTF0",1728433813168,0.08863335,62286.0,62285.0,1.48506641]
["bitfinex-derivatives","BTCF0:USTF0",1728433813558,0.35479931,62286.0,62285.0,1.48706641]
["bitfinex-derivatives","BTCF0:USTF0",1728433813771,0.29719711,62286.0,62285.0,1.07244735]
["bitfinex-derivatives","BTCF0:USTF0",1728433814167,0.3282199,62286.0,62285.0,1.07244735]
["bitfinex-derivatives","BTCF0:USTF0",1728433814356,0.2783199,62286.0,62285.0,1.07244735]
["bitfinex-derivatives","BTCF0:USTF0",1728433814560,0.12735834,62286.0,62285.0,1.07244735]
["bitfinex-derivatives","BTCF0:USTF0",1728433815061,0.06975614,62286.0,62285.0,1.07244735]
["bitfinex-derivatives","BTCF0:USTF0",1728433815370,0.0310227,62286.0,62285.0,1.67244735]
["bitfinex-derivatives","BTCF0:USTF0",1728433817267,0.20856376,62290.0,62289.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728433817571,0.0576022,62290.0,62289.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1728433817771,0.20856376,62291.0,62290.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728433817969,0.20856376,62291.0,62290.0,0.561905]
["bitfinex-derivatives","BTCF0:USTF0",1728433818865,0.20856376,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728433819176,0.08270226,62299.0,62291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433819369,0.08270226,62299.0,62298.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728433819870,0.00240826,62299.0,62298.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728433822172,0.00240826,62299.0,62298.0,0.200295]
["bitfinex-derivatives","BTCF0:USTF0",1728433826868,0.00240826,62299.0,62298.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728433826869,0.2145257,62299.0,62298.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728433827174,0.2145257,62299.0,62298.0,0.200295]
["bitfinex-derivatives","BTCF0:USTF0",1728433827175,0.24554597,62299.0,62298.0,0.200295]
["bitfinex-derivatives","BTCF0:USTF0",1728433827864,0.24554597,62299.0,62291.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728433827865,0.24554597,62299.0,62291.0,0.05300097]
["bitfinex-derivatives","BTCF0:USTF0",1728433828065,0.25566325,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728433828267,0.57910096,62294.0,62293.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1728433828680,1.02163443,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728433828884,1.02163443,62294.0,62290.0,1.27806672]
["bitfinex-derivatives","BTCF0:USTF0",1728433828885,0.080304,62291.0,62290.0,1.27806672]
["bitfinex-derivatives","BTCF0:USTF0",1728433829063,0.68424171,62291.0,62290.0,1.35753172]
["bitfinex-derivatives","BTCF0:USTF0",1728433830285,0.51624846,62297.0,62290.0,0.200305]
["bitfinex-derivatives","BTCF0:USTF0",1728433830579,0.0803,62294.0,62293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433830876,0.1903,62294.0,62293.0,0.09079904]
["bitfinex-derivatives","BTCF0:USTF0",1728433831077,0.63283347,62294.0,62293.0,0.09079904]
["bitfinex-derivatives","BTCF0:USTF0",1728433831766,0.63283347,62294.0,62293.0,0.09179904]
["bitfinex-derivatives","BTCF0:USTF0",1728433832171,0.63283347,62294.0,62293.0,0.09279904]
["bitfinex-derivatives","BTCF0:USTF0",1728433832370,0.69874657,62294.0,62293.0,0.09279904]
["bitfinex-derivatives","BTCF0:USTF0",1728433833167,0.69874657,62294.0,62293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728433833369,0.080304,62291.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728433833577,0.4338244,62291.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728433833778,0.75283747,62291.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728433834578,0.63283747,62291.0,62290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728433834774,0.63283747,62291.0,62290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728433837677,0.63283747,62291.0,62290.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728433838368,0.67217385,62291.0,62290.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728433840290,0.70320267,62291.0,62290.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728433841872,0.70320267,62291.0,62283.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728433841873,0.080312,62285.0,62283.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728433842080,0.080312,62285.0,62283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433842081,0.31743283,62284.0,62283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433842780,0.29248871,62284.0,62283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433842981,0.29248871,62284.0,62277.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1728433842982,0.29248871,62284.0,62276.0,0.29273354]
["bitfinex-derivatives","BTCF0:USTF0",1728433843183,0.21217571,62283.0,62276.0,0.29273354]
["bitfinex-derivatives","BTCF0:USTF0",1728433843486,0.21217571,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728433844283,0.21217571,62282.0,62281.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1728433844878,0.21217571,62282.0,62281.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1728433845694,0.21217571,62282.0,62281.0,0.203317]
["bitfinex-derivatives","BTCF0:USTF0",1728433846291,0.21217571,62282.0,62281.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1728433846587,0.21417571,62282.0,62281.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1728433846981,0.21517571,62282.0,62276.0,0.29273354]
["bitfinex-derivatives","BTCF0:USTF0",1728433847181,0.003,62282.0,62281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433847490,0.21517245,62282.0,62281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433847690,0.21517245,62282.0,62281.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1728433848189,0.21417245,62282.0,62281.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1728433848785,0.21517245,62282.0,62281.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1728433849089,0.003,62282.0,62281.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1728433855195,0.003,62282.0,62281.0,0.2484926]
["bitfinex-derivatives","BTCF0:USTF0",1728433856588,0.003,62282.0,62281.0,0.24840337]
["bitfinex-derivatives","BTCF0:USTF0",1728433856894,0.003,62282.0,62281.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1728433857289,0.003,62282.0,62281.0,0.561117]
["bitfinex-derivatives","BTCF0:USTF0",1728433859200,0.0037,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728433859381,0.0037,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728433859587,0.0037,62295.0,62294.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1728433859588,0.14933102,62295.0,62294.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1728433859790,0.44253347,62295.0,62294.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1728433860187,0.441098,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728433860393,0.9463625,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728433860594,0.8660645,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728433860799,0.38420103,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728433860993,0.38420103,62296.0,62295.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728433861601,0.9070325,62296.0,62295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728433861892,0.080307,62289.0,62288.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728433862288,0.38982103,62296.0,62287.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728433862489,0.080302,62293.0,62291.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1728433862687,0.180302,62293.0,62291.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1728433862889,0.62283547,62293.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728433863091,0.62283547,62293.0,62292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433863793,0.62283547,62293.0,62292.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1728433863991,0.83498569,62293.0,62292.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1728433864391,0.83898569,62293.0,62292.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1728433864599,0.39645222,62293.0,62292.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1728433864798,0.21615022,62293.0,62292.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1728433865211,0.15023745,62293.0,62292.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1728433865704,0.21615022,62293.0,62292.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1728433865894,0.15023745,62293.0,62292.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1728433866603,0.15023745,62293.0,62292.0,0.231503]
["bitfinex-derivatives","BTCF0:USTF0",1728433866804,0.15023244,62293.0,62292.0,0.231503]
["bitfinex-derivatives","BTCF0:USTF0",1728433868401,0.21614521,62293.0,62292.0,0.231503]
["bitfinex-derivatives","BTCF0:USTF0",1728433869604,0.21614101,62293.0,62292.0,0.231503]
["bitfinex-derivatives","BTCF0:USTF0",1728433869996,0.21614101,62293.0,62292.0,0.1855209]
["bitfinex-derivatives","BTCF0:USTF0",1728433871000,0.47270244,62293.0,62292.0,0.1855209]
["bitfinex-derivatives","BTCF0:USTF0",1728433871199,0.40678967,62293.0,62292.0,0.1855209]
["bitfinex-derivatives","BTCF0:USTF0",1728433871395,0.40678967,62293.0,62292.0,0.6671209]
["bitfinex-derivatives","BTCF0:USTF0",1728433871796,0.15022824,62293.0,62292.0,0.6671209]
["bitfinex-derivatives","BTCF0:USTF0",1728433871995,0.004,62293.0,62292.0,0.6671209]
["bitfinex-derivatives","BTCF0:USTF0",1728433873206,0.004,62293.0,62292.0,0.6984209]
["bitfinex-derivatives","BTCF0:USTF0",1728433874113,0.004,62293.0,62292.0,2.1484209]
["bitfinex-derivatives","BTCF0:USTF0",1728433875903,0.004,62293.0,62292.0,2.5092209]
["bitfinex-derivatives","BTCF0:USTF0",1728433882699,0.004,62293.0,62292.0,2.5392209]
["bitfinex-derivatives","BTCF0:USTF0",1728433885812,0.004,62293.0,62292.0,1.8763209]
["bitfinex-derivatives","BTCF0:USTF0",1728433886012,0.56616241,62293.0,62292.0,1.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728433886214,0.56616277,62293.0,62292.0,1.891103]
["bitfinex-derivatives","BTCF0:USTF0",1728433886415,0.61545878,62293.0,62292.0,1.891103]
["bitfinex-derivatives","BTCF0:USTF0",1728433886621,0.85545971,62293.0,62292.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1728433886926,1.4688928,62293.0,62292.0,1.1928137]
["bitfinex-derivatives","BTCF0:USTF0",1728433887216,1.4688928,62293.0,62292.0,1.04814797]
["bitfinex-derivatives","BTCF0:USTF0",1728433887217,1.53480934,62293.0,62292.0,1.04814797]
["bitfinex-derivatives","BTCF0:USTF0",1728433887817,2.1583953,62293.0,62292.0,0.85580159]
["bitfinex-derivatives","BTCF0:USTF0",1728433888006,1.60230992,62293.0,62292.0,0.13445411]
["bitfinex-derivatives","BTCF0:USTF0",1728433888212,0.080316,62282.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728433888411,0.08033,62271.0,62267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433888617,0.32737857,62270.0,62267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433888811,0.3608,62272.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728433888812,0.080334,62268.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728433889020,0.17282296,62267.0,62266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433889222,0.17282296,62267.0,62266.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1728433889407,0.10690642,62267.0,62266.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1728433889714,0.10690642,62267.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728433889715,0.080338,62265.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728433889914,0.080339,62264.0,62263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433890121,0.25316196,62264.0,62263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728433890418,0.25316196,62264.0,62261.0,0.270342]
["bitfinex-derivatives","BTCF0:USTF0",1728433890735,0.17282296,62263.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728433891323,0.17282296,62263.0,62262.0,0.07230691]
["bitfinex-derivatives","BTCF0:USTF0",1728433893014,0.17282296,62263.0,62261.0,0.14179183]
["bitfinex-derivatives","BTCF0:USTF0",1728433893321,0.17282296,62262.0,62261.0,0.13879183]
["bitfinex-derivatives","BTCF0:USTF0",1728433894021,0.080338,62265.0,62261.0,0.13879183]
["bitfinex-derivatives","BTCF0:USTF0",1728433894218,0.080338,62265.0,62261.0,0.14179183]
["bitfinex-derivatives","BTCF0:USTF0",1728433894610,0.080338,62265.0,62261.0,0.14379183]
["bitfinex-derivatives","BTCF0:USTF0",1728433894812,0.0307,62266.0,62261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728433895116,0.080341,62262.0,62261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728433895318,0.0307,62266.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728433895511,0.0307,62266.0,62261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728433895708,0.0307,62266.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728433896311,0.0307,62266.0,62264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433897815,0.0307,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728433898313,0.0317,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728433899727,0.0327,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728433899919,0.0337,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728433902011,0.08301928,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728433904026,0.05231928,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728433905420,0.05231928,62266.0,62265.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1728433906818,0.16231928,62266.0,62265.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1728433907013,0.30028849,62266.0,62265.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1728433907723,0.66108849,62266.0,62265.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1728433907924,1.74289505,62266.0,62265.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1728433908916,1.74189505,62266.0,62265.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1728433909117,1.636936,62266.0,62265.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1728433909721,1.635936,62266.0,62265.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1728433910019,1.636936,62266.0,62265.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1728433910529,1.635936,62266.0,62265.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1728433910730,1.634936,62266.0,62265.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1728433911029,1.641936,62266.0,62265.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1728433912116,1.634936,62266.0,62265.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1728433912321,1.633936,62266.0,62265.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1728433912521,1.753936,62266.0,62265.0,1.466]
["bitfinex-derivatives","BTCF0:USTF0",1728433913216,1.753936,62266.0,62265.0,1.465]
["bitfinex-derivatives","BTCF0:USTF0",1728433914328,1.77680149,62266.0,62265.0,1.465]
["bitfinex-derivatives","BTCF0:USTF0",1728433914528,1.77680149,62266.0,62265.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1728433915025,1.77580149,62266.0,62265.0,1.457]
["bitfinex-derivatives","BTCF0:USTF0",1728433915225,1.77680149,62266.0,62265.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1728433917023,1.94972469,62266.0,62265.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1728433921522,1.94972469,62266.0,62265.0,0.9617111]
["bitfinex-derivatives","BTCF0:USTF0",1728433921727,2.15800935,62266.0,62265.0,0.66497232]
["bitfinex-derivatives","BTCF0:USTF0",1728433921934,2.15800935,62266.0,62265.0,0.43490032]
["bitfinex-derivatives","BTCF0:USTF0",1728433922135,1.94972469,62266.0,62265.0,0.34519032]
["bitfinex-derivatives","BTCF0:USTF0",1728433922325,1.94972469,62266.0,62265.0,0.25758232]
["bitfinex-derivatives","BTCF0:USTF0",1728433922640,1.94972469,62266.0,62265.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1728433923337,1.82972469,62266.0,62265.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1728433923528,1.94972469,62266.0,62265.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1728433924233,1.77680149,62266.0,62265.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1728433924427,0.57500149,62266.0,62265.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1728433924634,0.69500149,62266.0,62265.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1728433925235,0.57500149,62266.0,62265.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1728433925432,0.69500149,62266.0,62265.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1728433926538,0.76500149,62266.0,62265.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1728433927925,0.57500149,62266.0,62265.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1728433928433,0.21420149,62266.0,62265.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1728433928635,0.57500149,62266.0,62265.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1728433932037,0.68196291,62266.0,62265.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1728433932437,0.65909742,62266.0,62265.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1728433934038,0.65909742,62266.0,62265.0,0.35395432]
["bitfinex-derivatives","BTCF0:USTF0",1728433934039,0.10796142,62266.0,62265.0,0.35395432]
["bitfinex-derivatives","BTCF0:USTF0",1728433934230,0.05806142,62266.0,62265.0,0.35395432]
["bitfinex-derivatives","BTCF0:USTF0",1728433934431,0.080335,62267.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728433934939,0.13797117,62267.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728433935752,0.13897117,62267.0,62266.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1728433937048,0.05863617,62267.0,62266.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1728433937241,0.001,62267.0,62266.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1728433938744,0.15863617,62267.0,62266.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1728433939047,0.101,62267.0,62266.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1728433940142,0.101,62267.0,62266.0,0.14045237]
["bitfinex-derivatives","BTCF0:USTF0",1728433941252,0.101,62267.0,62266.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1728433942052,0.001,62267.0,62266.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1728433942251,0.001,62267.0,62266.0,0.14045237]
["bitfinex-derivatives","BTCF0:USTF0",1728433944749,0.0037,62276.0,62275.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728433944939,0.080317,62281.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728433946542,0.0037,62286.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728433946754,0.0037,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728433947050,0.080308,62288.0,62285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433947250,0.080308,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728433947251,0.190308,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728433948640,0.191308,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728433949252,0.001,62288.0,62287.0,1.161949]
["bitfinex-derivatives","BTCF0:USTF0",1728433950945,0.001,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728433951457,0.001,62288.0,62287.0,1.161949]
["bitfinex-derivatives","BTCF0:USTF0",1728433951646,0.001,62288.0,62287.0,0.561949]
["bitfinex-derivatives","BTCF0:USTF0",1728433952841,0.001,62288.0,62287.0,1.161949]
["bitfinex-derivatives","BTCF0:USTF0",1728433953653,0.001,62288.0,62287.0,0.561949]
["bitfinex-derivatives","BTCF0:USTF0",1728433954143,0.17381921,62288.0,62287.0,0.24702783]
["bitfinex-derivatives","BTCF0:USTF0",1728433954950,0.17381921,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728433955153,0.3591316,62288.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433955356,0.61633627,62283.0,62276.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1728433955556,0.12351943,62282.0,62276.0,0.11103396]
["bitfinex-derivatives","BTCF0:USTF0",1728433955757,0.12352295,62281.0,62276.0,0.11103396]
["bitfinex-derivatives","BTCF0:USTF0",1728433956059,0.61829627,62283.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728433956060,0.12352295,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728433956646,0.12352295,62280.0,62279.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1728433958054,0.0037,62287.0,62280.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1728433958268,0.3608,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728433958461,0.3608,62288.0,62287.0,0.07227811]
["bitfinex-derivatives","BTCF0:USTF0",1728433958861,0.3608,62294.0,62287.0,0.07227811]
["bitfinex-derivatives","BTCF0:USTF0",1728433959057,0.59541217,62294.0,62293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728433959252,0.59541217,62294.0,62293.0,0.270301]
["bitfinex-derivatives","BTCF0:USTF0",1728433959449,0.3608,62294.0,62293.0,0.270301]
["bitfinex-derivatives","BTCF0:USTF0",1728433960159,0.0061087,62301.0,62300.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728433960365,0.06831113,62301.0,62300.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728433960553,0.3029233,62301.0,62300.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728433961159,0.3605183,62301.0,62300.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728433961966,0.3605183,62301.0,62300.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728433962170,0.23702087,62301.0,62300.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728433964456,0.18077413,62301.0,62300.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728433965268,0.18077413,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728433965470,0.26106513,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728433974267,0.7236,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728433974466,0.90237413,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728433975859,0.7226,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728433977166,0.7801972,62302.0,62301.0,0.07226191]
["bitfinex-derivatives","BTCF0:USTF0",1728433980463,0.0585972,62302.0,62301.0,0.07226191]
["bitfinex-derivatives","BTCF0:USTF0",1728433984271,0.080291,62301.0,62300.0,1.98084]
["bitfinex-derivatives","BTCF0:USTF0",1728433984473,0.26106513,62301.0,62300.0,2.060292]
["bitfinex-derivatives","BTCF0:USTF0",1728433986672,0.26106513,62301.0,62300.0,2.061292]
["bitfinex-derivatives","BTCF0:USTF0",1728433987779,0.18077413,62301.0,62300.0,2.061292]
["bitfinex-derivatives","BTCF0:USTF0",1728433987968,0.3608,62307.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728433987969,0.080286,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728433988168,0.080286,62306.0,62305.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728433988169,0.180286,62306.0,62305.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728433988366,0.36106013,62306.0,62305.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728433989572,0.36606013,62306.0,62305.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728433989775,0.36606013,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728433992275,0.42365421,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728433993082,0.32365421,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728433995483,0.08029,62303.0,62302.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728433995791,0.13788408,62303.0,62302.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728433995976,0.38455714,62303.0,62302.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728433996285,0.38455714,62303.0,62302.0,0.07226011]
["bitfinex-derivatives","BTCF0:USTF0",1728433996680,0.38655714,62303.0,62302.0,0.07226011]
["bitfinex-derivatives","BTCF0:USTF0",1728433997188,0.64336189,62303.0,62302.0,0.07226011]
["bitfinex-derivatives","BTCF0:USTF0",1728433997576,0.080291,62301.0,62300.0,1.98084]
["bitfinex-derivatives","BTCF0:USTF0",1728433997881,0.74535814,62301.0,62300.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1728433998875,0.41839408,62301.0,62300.0,2.250292]
["bitfinex-derivatives","BTCF0:USTF0",1728433999282,0.3608,62301.0,62300.0,2.251292]
["bitfinex-derivatives","BTCF0:USTF0",1728434003690,0.3608,62301.0,62300.0,2.281292]
["bitfinex-derivatives","BTCF0:USTF0",1728434003888,0.3608,62301.0,62300.0,2.251292]
["bitfinex-derivatives","BTCF0:USTF0",1728434007393,0.41839261,62301.0,62300.0,2.251292]
["bitfinex-derivatives","BTCF0:USTF0",1728434007784,0.12348985,62301.0,62300.0,2.251292]
["bitfinex-derivatives","BTCF0:USTF0",1728434008382,0.19769173,62301.0,62300.0,1.97012739]
["bitfinex-derivatives","BTCF0:USTF0",1728434008589,0.19769173,62301.0,62300.0,2.00032739]
["bitfinex-derivatives","BTCF0:USTF0",1728434009386,0.12348985,62301.0,62300.0,2.00032739]
["bitfinex-derivatives","BTCF0:USTF0",1728434009585,0.12348985,62301.0,62300.0,2.00732739]
["bitfinex-derivatives","BTCF0:USTF0",1728434010196,0.12348985,62301.0,62300.0,2.01532739]
["bitfinex-derivatives","BTCF0:USTF0",1728434011181,0.12348985,62301.0,62300.0,1.98512739]
["bitfinex-derivatives","BTCF0:USTF0",1728434011891,0.55849173,62301.0,62300.0,1.98512739]
["bitfinex-derivatives","BTCF0:USTF0",1728434012494,0.48428985,62301.0,62300.0,1.98512739]
["bitfinex-derivatives","BTCF0:USTF0",1728434012694,0.55849173,62301.0,62300.0,1.98512739]
["bitfinex-derivatives","BTCF0:USTF0",1728434013495,0.55849173,62301.0,62300.0,1.73021924]
["bitfinex-derivatives","BTCF0:USTF0",1728434013789,0.48428985,62301.0,62300.0,1.73021924]
["bitfinex-derivatives","BTCF0:USTF0",1728434013994,0.74535498,62301.0,62300.0,1.45992724]
["bitfinex-derivatives","BTCF0:USTF0",1728434014497,0.62186513,62301.0,62300.0,1.64992724]
["bitfinex-derivatives","BTCF0:USTF0",1728434016692,0.62186513,62301.0,62300.0,1.45992724]
["bitfinex-derivatives","BTCF0:USTF0",1728434017895,0.74186513,62301.0,62300.0,1.45992724]
["bitfinex-derivatives","BTCF0:USTF0",1728434018799,0.76550472,62301.0,62300.0,1.45992724]
["bitfinex-derivatives","BTCF0:USTF0",1728434021297,0.96322363,62301.0,62300.0,1.29432375]
["bitfinex-derivatives","BTCF0:USTF0",1728434021503,0.99322363,62301.0,62300.0,1.29432375]
["bitfinex-derivatives","BTCF0:USTF0",1728434022397,0.9356231,62301.0,62300.0,1.29432375]
["bitfinex-derivatives","BTCF0:USTF0",1728434022596,0.9356231,62301.0,62300.0,1.16489138]
["bitfinex-derivatives","BTCF0:USTF0",1728434024608,1.2964231,62301.0,62300.0,1.16489138]
["bitfinex-derivatives","BTCF0:USTF0",1728434026698,1.2964231,62301.0,62300.0,1.04840225]
["bitfinex-derivatives","BTCF0:USTF0",1728434027300,0.9356231,62301.0,62300.0,1.04840225]
["bitfinex-derivatives","BTCF0:USTF0",1728434027507,1.2964231,62301.0,62300.0,1.04840225]
["bitfinex-derivatives","BTCF0:USTF0",1728434027703,1.2964231,62301.0,62300.0,0.30513364]
["bitfinex-derivatives","BTCF0:USTF0",1728434027903,1.82221102,62301.0,62300.0,0.30513364]
["bitfinex-derivatives","BTCF0:USTF0",1728434029007,1.8964231,62301.0,62300.0,0.30513364]
["bitfinex-derivatives","BTCF0:USTF0",1728434029208,1.8964231,62301.0,62300.0,0.22158564]
["bitfinex-derivatives","BTCF0:USTF0",1728434029406,1.75630472,62301.0,62300.0,0.22158564]
["bitfinex-derivatives","BTCF0:USTF0",1728434032508,1.15630472,62301.0,62300.0,0.22158564]
["bitfinex-derivatives","BTCF0:USTF0",1728434037315,1.12630472,62301.0,62300.0,0.22158564]
["bitfinex-derivatives","BTCF0:USTF0",1728434042808,1.31630472,62301.0,62300.0,0.22158564]
["bitfinex-derivatives","BTCF0:USTF0",1728434044323,1.38221641,62301.0,62300.0,0.22158564]
["bitfinex-derivatives","BTCF0:USTF0",1728434048418,1.31221641,62301.0,62300.0,0.22158564]
["bitfinex-derivatives","BTCF0:USTF0",1728434052321,1.24630472,62301.0,62300.0,0.22158564]
["bitfinex-derivatives","BTCF0:USTF0",1728434055523,1.12630472,62301.0,62300.0,0.22158564]
["bitfinex-derivatives","BTCF0:USTF0",1728434055715,1.24630472,62301.0,62300.0,0.22158564]
["bitfinex-derivatives","BTCF0:USTF0",1728434060422,1.84630472,62301.0,62300.0,0.11075239]
["bitfinex-derivatives","BTCF0:USTF0",1728434060924,1.66553059,62301.0,62300.0,0.11075239]
["bitfinex-derivatives","BTCF0:USTF0",1728434061121,1.84630472,62301.0,62300.0,0.11075239]
["bitfinex-derivatives","BTCF0:USTF0",1728434062428,1.24630472,62301.0,62300.0,0.11075239]
["bitfinex-derivatives","BTCF0:USTF0",1728434062628,1.12630472,62301.0,62300.0,0.11075239]
["bitfinex-derivatives","BTCF0:USTF0",1728434063127,1.12630472,62301.0,62300.0,0.19104439]
["bitfinex-derivatives","BTCF0:USTF0",1728434063128,0.90237413,62301.0,62300.0,0.19104439]
["bitfinex-derivatives","BTCF0:USTF0",1728434063533,0.54157413,62301.0,62300.0,0.19104439]
["bitfinex-derivatives","BTCF0:USTF0",1728434067232,0.74186513,62301.0,62300.0,0.11075239]
["bitfinex-derivatives","BTCF0:USTF0",1728434067439,0.88198157,62301.0,62300.0,0.09967716]
["bitfinex-derivatives","BTCF0:USTF0",1728434067625,0.80777052,62301.0,62300.0,0.09967716]
["bitfinex-derivatives","BTCF0:USTF0",1728434068632,0.92558157,62301.0,62300.0,0.07413715]
["bitfinex-derivatives","BTCF0:USTF0",1728434071535,0.92558157,62301.0,62300.0,0.06672344]
["bitfinex-derivatives","BTCF0:USTF0",1728434072233,0.85137052,62301.0,62300.0,0.06672344]
["bitfinex-derivatives","BTCF0:USTF0",1728434073637,0.92558157,62301.0,62300.0,0.06672344]
["bitfinex-derivatives","BTCF0:USTF0",1728434074440,0.78546513,62301.0,62300.0,0.06672344]
["bitfinex-derivatives","BTCF0:USTF0",1728434076642,0.78546513,62301.0,62284.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728434076643,0.08031,62286.0,62276.0,0.04802324]
["bitfinex-derivatives","BTCF0:USTF0",1728434076844,0.080322,62277.0,62274.0,0.12834824]
["bitfinex-derivatives","BTCF0:USTF0",1728434077041,0.3608,62275.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728434078031,0.89626603,62275.0,62272.0,0.00240874]
["bitfinex-derivatives","BTCF0:USTF0",1728434078235,0.080327,62273.0,62272.0,0.00240874]
["bitfinex-derivatives","BTCF0:USTF0",1728434078545,0.25499303,62273.0,62272.0,0.00240874]
["bitfinex-derivatives","BTCF0:USTF0",1728434079242,0.25499303,62273.0,62272.0,0.00340874]
["bitfinex-derivatives","BTCF0:USTF0",1728434080433,0.26299303,62273.0,62272.0,0.00440874]
["bitfinex-derivatives","BTCF0:USTF0",1728434081834,0.26299303,62273.0,62272.0,0.00340874]
["bitfinex-derivatives","BTCF0:USTF0",1728434082035,0.27199303,62273.0,62272.0,0.00440874]
["bitfinex-derivatives","BTCF0:USTF0",1728434087744,0.38199303,62273.0,62272.0,0.00440874]
["bitfinex-derivatives","BTCF0:USTF0",1728434090639,0.42789303,62273.0,62272.0,0.00440874]
["bitfinex-derivatives","BTCF0:USTF0",1728434098549,0.54789303,62273.0,62272.0,0.00440874]
["bitfinex-derivatives","BTCF0:USTF0",1728434100454,0.50199303,62273.0,62272.0,0.00440874]
["bitfinex-derivatives","BTCF0:USTF0",1728434101551,0.017,62273.0,62272.0,0.20473774]
["bitfinex-derivatives","BTCF0:USTF0",1728434101755,0.017,62273.0,62272.0,0.08473774]
["bitfinex-derivatives","BTCF0:USTF0",1728434101959,0.39199303,62273.0,62272.0,0.00440874]
["bitfinex-derivatives","BTCF0:USTF0",1728434108754,0.51199303,62273.0,62272.0,0.00440874]
["bitfinex-derivatives","BTCF0:USTF0",1728434110258,0.51199303,62273.0,62272.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728434110259,0.31166603,62273.0,62272.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728434110456,0.017,62273.0,62272.0,0.25035224]
["bitfinex-derivatives","BTCF0:USTF0",1728434110757,0.017,62273.0,62272.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1728434110960,0.017,62273.0,62272.0,0.251329]
["bitfinex-derivatives","BTCF0:USTF0",1728434111144,0.017,62273.0,62272.0,0.131329]
["bitfinex-derivatives","BTCF0:USTF0",1728434111862,0.803845,62275.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728434112059,1.07659103,62275.0,62273.0,0.16062929]
["bitfinex-derivatives","BTCF0:USTF0",1728434112250,1.19659103,62275.0,62273.0,0.16062929]
["bitfinex-derivatives","BTCF0:USTF0",1728434112450,1.07659103,62275.0,62273.0,0.16062929]
["bitfinex-derivatives","BTCF0:USTF0",1728434112855,0.901925,62275.0,62273.0,0.16062929]
["bitfinex-derivatives","BTCF0:USTF0",1728434113165,0.90626603,62275.0,62274.0,0.16062829]
["bitfinex-derivatives","BTCF0:USTF0",1728434113359,0.90626603,62275.0,62274.0,0.28306484]
["bitfinex-derivatives","BTCF0:USTF0",1728434113858,0.91326603,62275.0,62274.0,0.20276255]
["bitfinex-derivatives","BTCF0:USTF0",1728434114066,0.91326603,62275.0,62274.0,0.28306097]
["bitfinex-derivatives","BTCF0:USTF0",1728434114361,0.91326603,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728434114549,0.91326603,62275.0,62274.0,0.28406113]
["bitfinex-derivatives","BTCF0:USTF0",1728434114749,0.91326603,62275.0,62274.0,0.16162442]
["bitfinex-derivatives","BTCF0:USTF0",1728434114967,0.91326603,62275.0,62274.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728434115851,0.7386,62275.0,62274.0,0.20376321]
["bitfinex-derivatives","BTCF0:USTF0",1728434116052,0.0037,62280.0,62274.0,1.28548321]
["bitfinex-derivatives","BTCF0:USTF0",1728434116265,0.3608,62292.0,62289.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728434116450,0.17707478,62290.0,62289.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728434117961,0.17707478,62290.0,62289.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728434118165,0.18407478,62290.0,62289.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1728434118769,0.26437978,62290.0,62289.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1728434119356,0.27737978,62290.0,62289.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728434120562,0.27737978,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434121659,0.63817978,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434126274,0.74817978,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434127367,0.38737978,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434127569,0.74817978,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434129675,0.38737978,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434129971,0.74817978,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434131569,0.74817978,62290.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728434131570,0.080313,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728434131770,0.080313,62284.0,62279.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1728434131771,0.080317,62281.0,62279.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1728434132081,0.080317,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728434132973,0.085317,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728434133577,0.086317,62281.0,62280.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728434133978,0.006,62281.0,62280.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728434134179,0.008,62281.0,62280.0,1.162998]
["bitfinex-derivatives","BTCF0:USTF0",1728434136984,0.008,62281.0,62280.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728434137479,0.008,62281.0,62280.0,1.162998]
["bitfinex-derivatives","BTCF0:USTF0",1728434138081,0.008,62281.0,62280.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728434141888,0.008,62281.0,62280.0,0.14539735]
["bitfinex-derivatives","BTCF0:USTF0",1728434142180,0.008,62281.0,62280.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728434144383,0.57298303,62281.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434144583,0.50428303,62281.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434145485,0.08032,62279.0,62278.0,0.04815636]
["bitfinex-derivatives","BTCF0:USTF0",1728434145781,0.080329,62272.0,62271.0,0.07537951]
["bitfinex-derivatives","BTCF0:USTF0",1728434145986,0.44499503,62272.0,62270.0,0.06417951]
["bitfinex-derivatives","BTCF0:USTF0",1728434146187,0.17466603,62270.0,62269.0,0.14451051]
["bitfinex-derivatives","BTCF0:USTF0",1728434147175,0.17466603,62270.0,62269.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728434147385,0.17466603,62270.0,62267.0,0.06417951]
["bitfinex-derivatives","BTCF0:USTF0",1728434147386,0.28666603,62270.0,62267.0,0.06417951]
["bitfinex-derivatives","BTCF0:USTF0",1728434147595,0.28666603,62270.0,62266.0,0.14451451]
["bitfinex-derivatives","BTCF0:USTF0",1728434147596,0.080335,62267.0,62266.0,0.14451451]
["bitfinex-derivatives","BTCF0:USTF0",1728434148083,0.080335,62267.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728434148596,0.128935,62267.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728434148782,0.30360103,62267.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728434149483,0.30360103,62267.0,62265.0,0.06961632]
["bitfinex-derivatives","BTCF0:USTF0",1728434149484,0.080336,62266.0,62265.0,0.06961632]
["bitfinex-derivatives","BTCF0:USTF0",1728434149684,0.25500203,62266.0,62265.0,0.06961632]
["bitfinex-derivatives","BTCF0:USTF0",1728434150888,0.080336,62266.0,62265.0,0.06961632]
["bitfinex-derivatives","BTCF0:USTF0",1728434151086,0.25500203,62266.0,62265.0,0.06961632]
["bitfinex-derivatives","BTCF0:USTF0",1728434151291,0.27767581,62266.0,62265.0,0.06961632]
["bitfinex-derivatives","BTCF0:USTF0",1728434151491,0.37867581,62266.0,62265.0,0.07161632]
["bitfinex-derivatives","BTCF0:USTF0",1728434153894,0.37767581,62266.0,62265.0,0.07161632]
["bitfinex-derivatives","BTCF0:USTF0",1728434154093,0.38567581,62266.0,62265.0,0.07161632]
["bitfinex-derivatives","BTCF0:USTF0",1728434154298,0.38567581,62266.0,62265.0,0.06961632]
["bitfinex-derivatives","BTCF0:USTF0",1728434154593,0.39067581,62266.0,62265.0,0.06961632]
["bitfinex-derivatives","BTCF0:USTF0",1728434154796,0.39067581,62266.0,62265.0,0.04971632]
["bitfinex-derivatives","BTCF0:USTF0",1728434154986,0.080345,62259.0,62258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728434155190,0.82546603,62259.0,62254.0,0.08276008]
["bitfinex-derivatives","BTCF0:USTF0",1728434155391,0.44501603,62255.0,62249.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728434155586,0.080365,62244.0,62243.0,0.34023397]
["bitfinex-derivatives","BTCF0:USTF0",1728434155781,0.731165,62244.0,62243.0,0.34023397]
["bitfinex-derivatives","BTCF0:USTF0",1728434155986,0.731165,62244.0,62243.0,0.26043397]
["bitfinex-derivatives","BTCF0:USTF0",1728434156287,0.080381,62231.0,62230.0,0.00241032]
["bitfinex-derivatives","BTCF0:USTF0",1728434156489,0.08039,62225.0,62223.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1728434156695,0.3608,62224.0,62215.0,0.34716743]
["bitfinex-derivatives","BTCF0:USTF0",1728434156898,0.5508,62216.0,62215.0,0.28202792]
["bitfinex-derivatives","BTCF0:USTF0",1728434157290,0.3608,62216.0,62215.0,0.28202792]
["bitfinex-derivatives","BTCF0:USTF0",1728434158189,0.19,62220.0,62215.0,0.28202792]
["bitfinex-derivatives","BTCF0:USTF0",1728434158389,0.19,62220.0,62217.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728434159497,0.3608,62219.0,62217.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728434160400,0.3608,62219.0,62215.0,0.28302792]
["bitfinex-derivatives","BTCF0:USTF0",1728434160598,0.3608,62219.0,62218.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728434161993,0.080401,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434162300,0.631201,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434162503,0.080411,62208.0,62194.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728434162709,0.5508,62195.0,62191.0,0.162632]
["bitfinex-derivatives","BTCF0:USTF0",1728434162894,0.3608,62195.0,62191.0,0.162632]
["bitfinex-derivatives","BTCF0:USTF0",1728434163198,0.3608,62195.0,62191.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728434163199,0.080431,62193.0,62191.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728434163394,0.080437,62188.0,62187.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1728434163595,0.080437,62188.0,62187.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1728434163596,0.631237,62188.0,62187.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1728434163788,1.713637,62188.0,62187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434164211,0.923637,62188.0,62187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434164511,1.081637,62188.0,62187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434164992,1.081637,62188.0,62187.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728434164993,0.77370796,62188.0,62187.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728434165198,0.86214496,62188.0,62187.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728434165800,0.85114496,62188.0,62187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434166106,0.83232375,62188.0,62187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434166703,0.003,62188.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434166898,0.193,62188.0,62181.0,0.14462551]
["bitfinex-derivatives","BTCF0:USTF0",1728434167294,0.003,62188.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434167502,0.19,62191.0,62185.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728434167698,0.19,62191.0,62185.0,0.14462051]
["bitfinex-derivatives","BTCF0:USTF0",1728434168006,0.006,62188.0,62186.0,0.06417951]
["bitfinex-derivatives","BTCF0:USTF0",1728434168505,0.006,62188.0,62187.0,0.06417951]
["bitfinex-derivatives","BTCF0:USTF0",1728434168906,0.008,62191.0,62187.0,0.06417951]
["bitfinex-derivatives","BTCF0:USTF0",1728434169409,0.003,62191.0,62188.0,0.06417951]
["bitfinex-derivatives","BTCF0:USTF0",1728434169602,0.003,62191.0,62189.0,0.06417951]
["bitfinex-derivatives","BTCF0:USTF0",1728434169799,0.003,62191.0,62190.0,0.06417951]
["bitfinex-derivatives","BTCF0:USTF0",1728434170106,0.003,62191.0,62185.0,0.16070791]
["bitfinex-derivatives","BTCF0:USTF0",1728434170301,0.45252,62195.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434170510,0.57252,62195.0,62192.0,0.06319375]
["bitfinex-derivatives","BTCF0:USTF0",1728434170704,0.441231,62193.0,62192.0,0.06319375]
["bitfinex-derivatives","BTCF0:USTF0",1728434170903,0.4708,62193.0,62190.0,0.06318541]
["bitfinex-derivatives","BTCF0:USTF0",1728434171201,0.4708,62193.0,62185.0,0.08026691]
["bitfinex-derivatives","BTCF0:USTF0",1728434171202,0.080434,62190.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434171502,0.080434,62190.0,62176.0,0.0789805]
["bitfinex-derivatives","BTCF0:USTF0",1728434171503,0.080451,62177.0,62176.0,0.0789805]
["bitfinex-derivatives","BTCF0:USTF0",1728434171707,1.0216,62177.0,62165.0,0.05151338]
["bitfinex-derivatives","BTCF0:USTF0",1728434172010,0.080464,62168.0,62165.0,0.05151338]
["bitfinex-derivatives","BTCF0:USTF0",1728434172207,0.19,62166.0,62165.0,0.05151338]
["bitfinex-derivatives","BTCF0:USTF0",1728434172412,0.28,62167.0,62165.0,0.05151338]
["bitfinex-derivatives","BTCF0:USTF0",1728434173409,0.39,62167.0,62165.0,0.05151338]
["bitfinex-derivatives","BTCF0:USTF0",1728434173911,0.39,62167.0,62165.0,0.05951338]
["bitfinex-derivatives","BTCF0:USTF0",1728434174219,0.470465,62167.0,62165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728434174503,0.080472,62162.0,62155.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728434174707,0.3608,62160.0,62155.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728434174912,0.4808,62160.0,62155.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728434175099,0.28,62156.0,62150.0,0.14542029]
["bitfinex-derivatives","BTCF0:USTF0",1728434175300,0.28,62156.0,62144.0,0.09632029]
["bitfinex-derivatives","BTCF0:USTF0",1728434175301,0.3608,62155.0,62144.0,0.09632029]
["bitfinex-derivatives","BTCF0:USTF0",1728434175607,0.360493,62145.0,62140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434175799,0.3608,62144.0,62140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434175999,0.4608,62144.0,62140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434176307,0.1,62144.0,62140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434176610,0.360493,62145.0,62140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434176813,0.460493,62145.0,62140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434177009,0.37992731,62145.0,62140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434177707,0.1,62145.0,62140.0,0.211498]
["bitfinex-derivatives","BTCF0:USTF0",1728434177913,0.00196,62150.0,62149.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728434178100,0.080478,62157.0,62151.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728434178306,0.4708,62156.0,62151.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728434178811,0.11,62156.0,62151.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728434179203,0.11,62156.0,62151.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728434179399,0.11,62156.0,62152.0,0.441284]
["bitfinex-derivatives","BTCF0:USTF0",1728434179913,0.11,62156.0,62152.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728434180115,0.05361498,62156.0,62152.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728434180812,0.080478,62157.0,62152.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728434181113,0.811231,62162.0,62151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728434181308,0.591231,62162.0,62151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728434181505,0.006,62156.0,62152.0,0.12367277]
["bitfinex-derivatives","BTCF0:USTF0",1728434181706,0.135,62156.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434181906,0.015,62156.0,62153.0,0.12267001]
["bitfinex-derivatives","BTCF0:USTF0",1728434182206,0.531231,62162.0,62154.0,0.1226676]
["bitfinex-derivatives","BTCF0:USTF0",1728434182400,0.641231,62162.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434182911,0.56076,62162.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434183221,0.45076,62162.0,62160.0,0.20313476]
["bitfinex-derivatives","BTCF0:USTF0",1728434183404,0.45076,62162.0,62161.0,0.12266176]
["bitfinex-derivatives","BTCF0:USTF0",1728434183600,0.45076,62162.0,62161.0,0.29945405]
["bitfinex-derivatives","BTCF0:USTF0",1728434183807,0.45076,62162.0,62161.0,0.20313376]
["bitfinex-derivatives","BTCF0:USTF0",1728434184008,0.45076,62162.0,62161.0,0.12265666]
["bitfinex-derivatives","BTCF0:USTF0",1728434184303,0.651231,62162.0,62161.0,0.12265666]
["bitfinex-derivatives","BTCF0:USTF0",1728434184504,0.651231,62162.0,62161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728434184814,0.652231,62162.0,62161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728434185004,0.60390062,62162.0,62161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728434185200,0.61390062,62162.0,62161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728434185511,0.61990062,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434185710,0.60890062,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434185900,0.60890062,62162.0,62161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728434185901,0.60990062,62162.0,62161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728434188115,0.60390062,62162.0,62161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728434191120,0.08048,62155.0,62154.0,0.09542443]
["bitfinex-derivatives","BTCF0:USTF0",1728434191313,0.82128,62155.0,62149.0,0.09520213]
["bitfinex-derivatives","BTCF0:USTF0",1728434191508,0.721286,62150.0,62149.0,0.09520213]
["bitfinex-derivatives","BTCF0:USTF0",1728434191712,0.831286,62150.0,62149.0,0.09520213]
["bitfinex-derivatives","BTCF0:USTF0",1728434192107,0.080498,62141.0,62136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728434192308,0.080498,62141.0,62135.0,0.00241457]
["bitfinex-derivatives","BTCF0:USTF0",1728434192309,0.080504,62136.0,62135.0,0.00241457]
["bitfinex-derivatives","BTCF0:USTF0",1728434192620,0.190504,62136.0,62135.0,0.00241457]
["bitfinex-derivatives","BTCF0:USTF0",1728434194123,0.11,62136.0,62135.0,0.00241457]
["bitfinex-derivatives","BTCF0:USTF0",1728434194520,0.444994,62144.0,62135.0,0.00241457]
["bitfinex-derivatives","BTCF0:USTF0",1728434194818,0.180494,62144.0,62139.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1728434195021,0.12409847,62144.0,62140.0,0.27205184]
["bitfinex-derivatives","BTCF0:USTF0",1728434195218,0.06770215,62144.0,62141.0,0.12269726]
["bitfinex-derivatives","BTCF0:USTF0",1728434195423,0.0037,62148.0,62141.0,0.12269726]
["bitfinex-derivatives","BTCF0:USTF0",1728434195424,0.08049,62148.0,62145.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728434195615,0.11,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434195807,0.11,62148.0,62147.0,0.71330012]
["bitfinex-derivatives","BTCF0:USTF0",1728434197223,0.11,62148.0,62147.0,0.71830012]
["bitfinex-derivatives","BTCF0:USTF0",1728434197224,0.111,62148.0,62147.0,0.71830012]
["bitfinex-derivatives","BTCF0:USTF0",1728434198314,0.111,62148.0,62147.0,0.89426801]
["bitfinex-derivatives","BTCF0:USTF0",1728434198711,0.001,62148.0,62147.0,1.00634683]
["bitfinex-derivatives","BTCF0:USTF0",1728434199414,0.002,62148.0,62147.0,1.13395124]
["bitfinex-derivatives","BTCF0:USTF0",1728434199619,0.002,62148.0,62147.0,1.40595208]
["bitfinex-derivatives","BTCF0:USTF0",1728434200521,0.002,62148.0,62147.0,1.48095501]
["bitfinex-derivatives","BTCF0:USTF0",1728434201823,0.002,62148.0,62147.0,1.96367501]
["bitfinex-derivatives","BTCF0:USTF0",1728434202022,0.002,62148.0,62147.0,2.09211098]
["bitfinex-derivatives","BTCF0:USTF0",1728434202318,0.08289634,62154.0,62147.0,2.09211098]
["bitfinex-derivatives","BTCF0:USTF0",1728434202319,0.00241434,62154.0,62153.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728434202523,0.12241434,62154.0,62153.0,0.35247481]
["bitfinex-derivatives","BTCF0:USTF0",1728434202720,0.12241434,62154.0,62153.0,0.71327481]
["bitfinex-derivatives","BTCF0:USTF0",1728434202927,0.00241434,62154.0,62153.0,1.0176763]
["bitfinex-derivatives","BTCF0:USTF0",1728434203126,0.40612962,62162.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728434203127,0.080473,62161.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728434203423,0.080474,62160.0,62159.0,0.44790271]
["bitfinex-derivatives","BTCF0:USTF0",1728434203621,0.080474,62160.0,62159.0,0.52837771]
["bitfinex-derivatives","BTCF0:USTF0",1728434204119,0.080474,62160.0,62159.0,0.44790271]
["bitfinex-derivatives","BTCF0:USTF0",1728434204322,0.200474,62160.0,62159.0,0.18335844]
["bitfinex-derivatives","BTCF0:USTF0",1728434204517,0.200474,62160.0,62159.0,0.03406366]
["bitfinex-derivatives","BTCF0:USTF0",1728434205819,0.200474,62160.0,62159.0,0.03506366]
["bitfinex-derivatives","BTCF0:USTF0",1728434206024,0.206474,62160.0,62159.0,0.03506366]
["bitfinex-derivatives","BTCF0:USTF0",1728434206222,0.563115,62159.0,62158.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728434206426,0.080478,62156.0,62155.0,0.02834547]
["bitfinex-derivatives","BTCF0:USTF0",1728434206723,0.480478,62156.0,62155.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728434208523,0.50379873,62156.0,62155.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728434209723,0.50479873,62156.0,62155.0,0.00800047]
["bitfinex-derivatives","BTCF0:USTF0",1728434210226,0.61096199,62156.0,62155.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728434210427,0.61196199,62156.0,62155.0,0.01500047]
["bitfinex-derivatives","BTCF0:USTF0",1728434211430,0.30864126,62156.0,62155.0,0.01500047]
["bitfinex-derivatives","BTCF0:USTF0",1728434212621,0.58864126,62156.0,62155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728434213929,0.58864126,62156.0,62155.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728434215235,0.58864126,62156.0,62155.0,0.01160735]
["bitfinex-derivatives","BTCF0:USTF0",1728434215427,0.58864337,62156.0,62155.0,0.01160735]
["bitfinex-derivatives","BTCF0:USTF0",1728434216729,0.30864337,62156.0,62155.0,0.01160735]
["bitfinex-derivatives","BTCF0:USTF0",1728434217228,0.201478,62156.0,62155.0,0.01160735]
["bitfinex-derivatives","BTCF0:USTF0",1728434218431,0.481478,62156.0,62155.0,0.01160735]
["bitfinex-derivatives","BTCF0:USTF0",1728434218934,1.564158,62156.0,62155.0,0.01160735]
["bitfinex-derivatives","BTCF0:USTF0",1728434219931,1.564158,62156.0,62155.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728434220124,0.080493,62145.0,62144.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728434220324,0.080497,62142.0,62141.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728434220523,0.190497,62142.0,62141.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728434222225,0.196497,62142.0,62141.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728434222636,0.198497,62142.0,62141.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728434223228,0.210497,62142.0,62141.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728434223826,0.212497,62142.0,62141.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728434224023,0.213497,62142.0,62141.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728434224323,0.32067058,62142.0,62141.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728434225525,0.31067058,62142.0,62141.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728434225728,0.32167058,62142.0,62141.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728434226425,0.31967058,62142.0,62141.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728434227732,0.31967097,62142.0,62141.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728434228130,0.31967097,62142.0,62141.0,0.138598]
["bitfinex-derivatives","BTCF0:USTF0",1728434228331,0.23917397,62142.0,62141.0,0.138598]
["bitfinex-derivatives","BTCF0:USTF0",1728434229136,0.23917397,62142.0,62141.0,0.499398]
["bitfinex-derivatives","BTCF0:USTF0",1728434229824,0.15067397,62142.0,62141.0,0.499398]
["bitfinex-derivatives","BTCF0:USTF0",1728434230024,0.0037,62150.0,62141.0,0.499398]
["bitfinex-derivatives","BTCF0:USTF0",1728434230025,0.15987924,62143.0,62141.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1728434230227,0.15987924,62144.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728434230430,0.19945611,62151.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728434230431,0.15987924,62145.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728434230625,0.15987924,62144.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728434231025,0.080493,62145.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728434231235,0.17586716,62145.0,62144.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728434231435,0.3645,62152.0,62141.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1728434231629,0.05774391,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728434231833,0.17774391,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728434232130,0.05774391,62151.0,62150.0,0.360486]
["bitfinex-derivatives","BTCF0:USTF0",1728434232339,0.00241446,62155.0,62154.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728434232637,0.08289446,62155.0,62154.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1728434232825,0.08289446,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434233728,0.08289446,62155.0,62154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728434233932,0.00241446,62155.0,62154.0,0.444281]
["bitfinex-derivatives","BTCF0:USTF0",1728434234233,0.00241446,62155.0,62154.0,0.724281]
["bitfinex-derivatives","BTCF0:USTF0",1728434234432,0.00241446,62155.0,62154.0,0.444281]
["bitfinex-derivatives","BTCF0:USTF0",1728434234930,0.08289446,62155.0,62154.0,0.447281]
["bitfinex-derivatives","BTCF0:USTF0",1728434236134,0.19289446,62155.0,62154.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728434236843,0.19289446,62155.0,62154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728434237335,0.24749446,62155.0,62154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728434238737,1.33017446,62155.0,62154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728434239240,0.080488,62149.0,62148.0,0.31599031]
["bitfinex-derivatives","BTCF0:USTF0",1728434239442,0.28764761,62149.0,62148.0,0.31599031]
["bitfinex-derivatives","BTCF0:USTF0",1728434239938,0.64844761,62149.0,62141.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728434240237,0.64844761,62149.0,62137.0,0.00241396]
["bitfinex-derivatives","BTCF0:USTF0",1728434240238,0.080502,62138.0,62137.0,0.00241396]
["bitfinex-derivatives","BTCF0:USTF0",1728434240543,0.59072506,62138.0,62137.0,0.00241396]
["bitfinex-derivatives","BTCF0:USTF0",1728434240725,0.64847946,62138.0,62137.0,0.00241396]
["bitfinex-derivatives","BTCF0:USTF0",1728434241043,0.64847946,62138.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434241044,0.080508,62133.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434241633,0.080508,62133.0,62131.0,0.0964182]
["bitfinex-derivatives","BTCF0:USTF0",1728434241634,0.180508,62133.0,62131.0,0.0964182]
["bitfinex-derivatives","BTCF0:USTF0",1728434241838,0.34616568,62132.0,62131.0,0.0964182]
["bitfinex-derivatives","BTCF0:USTF0",1728434242041,0.45616568,62132.0,62131.0,0.0964182]
["bitfinex-derivatives","BTCF0:USTF0",1728434242340,0.29770664,62132.0,62131.0,0.0964182]
["bitfinex-derivatives","BTCF0:USTF0",1728434243636,0.30470664,62132.0,62131.0,0.0964182]
["bitfinex-derivatives","BTCF0:USTF0",1728434243844,0.32756314,62132.0,62131.0,0.0964182]
["bitfinex-derivatives","BTCF0:USTF0",1728434244248,0.30470664,62132.0,62131.0,0.0964182]
["bitfinex-derivatives","BTCF0:USTF0",1728434244545,0.06476247,62132.0,62131.0,0.0964182]
["bitfinex-derivatives","BTCF0:USTF0",1728434244846,0.26527247,62132.0,62131.0,0.0964182]
["bitfinex-derivatives","BTCF0:USTF0",1728434245331,0.62607247,62132.0,62131.0,0.0964182]
["bitfinex-derivatives","BTCF0:USTF0",1728434247333,0.080519,62125.0,62124.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434247534,0.470519,62125.0,62124.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434247737,0.953439,62125.0,62124.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434247944,0.470519,62125.0,62124.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728434248736,0.470519,62125.0,62124.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728434249133,0.470519,62125.0,62124.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728434249339,0.080535,62112.0,62111.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728434249542,0.4808,62112.0,62098.0,0.06797874]
["bitfinex-derivatives","BTCF0:USTF0",1728434249746,0.080543,62106.0,62098.0,0.135953]
["bitfinex-derivatives","BTCF0:USTF0",1728434250049,0.3608,62105.0,62098.0,0.135953]
["bitfinex-derivatives","BTCF0:USTF0",1728434250347,0.3608,62105.0,62094.0,0.06427874]
["bitfinex-derivatives","BTCF0:USTF0",1728434250348,0.080558,62095.0,62094.0,0.06427874]
["bitfinex-derivatives","BTCF0:USTF0",1728434250648,0.080558,62095.0,62089.0,0.08034842]
["bitfinex-derivatives","BTCF0:USTF0",1728434250649,0.11,62095.0,62093.0,0.06427874]
["bitfinex-derivatives","BTCF0:USTF0",1728434250840,0.11,62095.0,62083.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1728434251041,0.11,62095.0,62086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728434251339,0.084252,62100.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434251340,0.0037,62100.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434251541,0.080546,62104.0,62098.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728434251744,0.12,62104.0,62099.0,0.139352]
["bitfinex-derivatives","BTCF0:USTF0",1728434251944,0.001,62105.0,62102.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728434252751,0.014,62104.0,62102.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728434253049,0.014,62104.0,62103.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728434253253,0.006,62104.0,62098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434253553,0.3608,62099.0,62091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728434253737,0.080554,62098.0,62092.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728434253937,0.12,62098.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434254143,0.0037,62103.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434254358,0.12,62103.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434254647,0.12,62103.0,62101.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728434255247,0.019,62104.0,62101.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728434255638,0.080548,62102.0,62101.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728434256047,0.080548,62102.0,62101.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728434256252,0.190548,62102.0,62101.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728434256641,0.190548,62102.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434256845,0.257848,62102.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434258244,0.270848,62102.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434258441,0.080553,62099.0,62092.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728434258750,0.11,62099.0,62098.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728434259049,0.014,62102.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728434259242,0.027,62102.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434259547,0.013,62102.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434259850,0.0037,62111.0,62101.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728434260042,0.080534,62113.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434260350,0.1,62113.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434260547,0.1,62113.0,62109.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728434261046,0.3608,62116.0,62112.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728434261249,0.4608,62116.0,62113.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728434261848,0.080533,62114.0,62113.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728434262053,0.180533,62114.0,62113.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728434263150,0.180533,62114.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434263151,0.113,62114.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434263349,0.080541,62108.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434264149,0.373534,62114.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434264453,0.403,62114.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434264640,0.403,62114.0,62113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434264641,0.493533,62114.0,62113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434265247,0.493533,62114.0,62102.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728434265248,0.483533,62114.0,62102.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728434265449,0.080541,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434265655,0.190541,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434265962,0.197541,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434266152,0.197541,62108.0,62102.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728434266348,0.11,62108.0,62102.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728434266562,0.080543,62106.0,62102.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728434266853,0.360547,62103.0,62102.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728434267053,0.470547,62103.0,62102.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728434267364,0.39,62103.0,62099.0,0.00241541]
["bitfinex-derivatives","BTCF0:USTF0",1728434267660,0.39,62103.0,62092.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728434267661,0.080555,62098.0,62092.0,0.136861]
["bitfinex-derivatives","BTCF0:USTF0",1728434267953,0.180555,62098.0,62092.0,0.136861]
["bitfinex-derivatives","BTCF0:USTF0",1728434268159,0.080558,62095.0,62092.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728434268347,0.08056,62093.0,62092.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728434268657,0.20056,62093.0,62092.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728434269344,0.124,62093.0,62092.0,0.10423266]
["bitfinex-derivatives","BTCF0:USTF0",1728434269660,0.20456,62093.0,62092.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728434269862,0.404,62093.0,62090.0,0.06427874]
["bitfinex-derivatives","BTCF0:USTF0",1728434270157,0.080563,62091.0,62090.0,0.04805952]
["bitfinex-derivatives","BTCF0:USTF0",1728434270359,0.190563,62091.0,62090.0,0.04805952]
["bitfinex-derivatives","BTCF0:USTF0",1728434271353,0.190563,62091.0,62089.0,0.06407792]
["bitfinex-derivatives","BTCF0:USTF0",1728434271557,0.190563,62091.0,62088.0,0.06407792]
["bitfinex-derivatives","BTCF0:USTF0",1728434271749,0.190563,62091.0,62089.0,0.06407792]
["bitfinex-derivatives","BTCF0:USTF0",1728434271957,0.194563,62091.0,62089.0,0.06407792]
["bitfinex-derivatives","BTCF0:USTF0",1728434272455,0.006,62091.0,62089.0,0.14464292]
["bitfinex-derivatives","BTCF0:USTF0",1728434272650,0.006,62091.0,62089.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728434272651,0.005,62091.0,62089.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728434273255,0.005,62091.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434273454,0.02264174,62102.0,62095.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1728434273654,0.02264174,62102.0,62096.0,0.04810584]
["bitfinex-derivatives","BTCF0:USTF0",1728434273655,0.28,62097.0,62096.0,0.04810584]
["bitfinex-derivatives","BTCF0:USTF0",1728434273862,0.080556,62096.0,62095.0,0.04810584]
["bitfinex-derivatives","BTCF0:USTF0",1728434274063,0.190556,62096.0,62095.0,0.04810584]
["bitfinex-derivatives","BTCF0:USTF0",1728434274357,0.080559,62094.0,62093.0,0.0641427]
["bitfinex-derivatives","BTCF0:USTF0",1728434274552,0.190559,62094.0,62093.0,0.0641427]
["bitfinex-derivatives","BTCF0:USTF0",1728434275259,0.080564,62090.0,62089.0,0.08034842]
["bitfinex-derivatives","BTCF0:USTF0",1728434275449,0.180564,62090.0,62089.0,0.20314929]
["bitfinex-derivatives","BTCF0:USTF0",1728434275648,0.180564,62090.0,62089.0,0.08034842]
["bitfinex-derivatives","BTCF0:USTF0",1728434276049,0.180564,62090.0,62087.0,0.08034842]
["bitfinex-derivatives","BTCF0:USTF0",1728434276249,0.19,62089.0,62088.0,0.20307055]
["bitfinex-derivatives","BTCF0:USTF0",1728434276460,0.19,62089.0,62086.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1728434276461,0.3,62089.0,62086.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1728434276659,0.080568,62087.0,62086.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1728434276960,0.190568,62087.0,62086.0,0.20307216]
["bitfinex-derivatives","BTCF0:USTF0",1728434277348,0.190568,62087.0,62086.0,0.12280987]
["bitfinex-derivatives","BTCF0:USTF0",1728434277753,0.551368,62087.0,62086.0,0.20310354]
["bitfinex-derivatives","BTCF0:USTF0",1728434277945,0.080574,62082.0,62081.0,0.0959962]
["bitfinex-derivatives","BTCF0:USTF0",1728434278149,0.1,62082.0,62081.0,0.12281597]
["bitfinex-derivatives","BTCF0:USTF0",1728434278848,0.180574,62082.0,62081.0,0.12281597]
["bitfinex-derivatives","BTCF0:USTF0",1728434279154,0.181574,62082.0,62081.0,0.12881597]
["bitfinex-derivatives","BTCF0:USTF0",1728434279659,0.182574,62082.0,62081.0,0.13081597]
["bitfinex-derivatives","BTCF0:USTF0",1728434279851,0.182574,62082.0,62081.0,0.22681217]
["bitfinex-derivatives","BTCF0:USTF0",1728434280052,0.182574,62082.0,62081.0,0.13081597]
["bitfinex-derivatives","BTCF0:USTF0",1728434281560,0.102,62082.0,62081.0,0.21139197]
["bitfinex-derivatives","BTCF0:USTF0",1728434281763,0.102,62082.0,62081.0,0.57219197]
["bitfinex-derivatives","BTCF0:USTF0",1728434282165,0.102,62082.0,62081.0,0.49161597]
["bitfinex-derivatives","BTCF0:USTF0",1728434282355,0.12612744,62082.0,62081.0,0.58794208]
["bitfinex-derivatives","BTCF0:USTF0",1728434282554,0.12612744,62082.0,62081.0,0.49161597]
["bitfinex-derivatives","BTCF0:USTF0",1728434282856,0.12612744,62082.0,62081.0,0.49161735]
["bitfinex-derivatives","BTCF0:USTF0",1728434283360,0.12612744,62082.0,62081.0,0.13081735]
["bitfinex-derivatives","BTCF0:USTF0",1728434283858,0.12612744,62082.0,62081.0,0.21108786]
["bitfinex-derivatives","BTCF0:USTF0",1728434284657,0.12612744,62082.0,62081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728434284867,0.1497898,62082.0,62081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728434285054,0.0672158,62082.0,62080.0,0.08027051]
["bitfinex-derivatives","BTCF0:USTF0",1728434285251,0.0752158,62082.0,62080.0,0.08027051]
["bitfinex-derivatives","BTCF0:USTF0",1728434285457,0.080576,62081.0,62076.0,0.17690811]
["bitfinex-derivatives","BTCF0:USTF0",1728434285656,0.190576,62081.0,62077.0,0.12282036]
["bitfinex-derivatives","BTCF0:USTF0",1728434285857,0.190576,62081.0,62078.0,0.12282036]
["bitfinex-derivatives","BTCF0:USTF0",1728434286056,0.190576,62081.0,62079.0,0.12282036]
["bitfinex-derivatives","BTCF0:USTF0",1728434286257,0.190576,62081.0,62080.0,0.20306146]
["bitfinex-derivatives","BTCF0:USTF0",1728434287767,0.190576,62081.0,62080.0,0.32588055]
["bitfinex-derivatives","BTCF0:USTF0",1728434287963,0.192576,62081.0,62080.0,0.0802411]
["bitfinex-derivatives","BTCF0:USTF0",1728434288266,0.080577,62080.0,62079.0,0.0802411]
["bitfinex-derivatives","BTCF0:USTF0",1728434288454,0.190577,62080.0,62079.0,0.12282286]
["bitfinex-derivatives","BTCF0:USTF0",1728434288661,0.11,62080.0,62079.0,0.12282286]
["bitfinex-derivatives","BTCF0:USTF0",1728434288862,0.11,62080.0,62079.0,0.20340086]
["bitfinex-derivatives","BTCF0:USTF0",1728434289562,0.113,62080.0,62079.0,0.20340086]
["bitfinex-derivatives","BTCF0:USTF0",1728434289965,0.3645,62088.0,62079.0,0.12282286]
["bitfinex-derivatives","BTCF0:USTF0",1728434290168,0.3645,62088.0,62077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434290169,0.4008,62088.0,62084.0,0.08020901]
["bitfinex-derivatives","BTCF0:USTF0",1728434290464,0.080571,62085.0,62082.0,0.16078201]
["bitfinex-derivatives","BTCF0:USTF0",1728434290668,0.190571,62085.0,62082.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1728434290866,0.190571,62085.0,62082.0,0.16078201]
["bitfinex-derivatives","BTCF0:USTF0",1728434291065,0.080573,62083.0,62082.0,0.08020901]
["bitfinex-derivatives","BTCF0:USTF0",1728434291270,0.180573,62083.0,62082.0,0.20304558]
["bitfinex-derivatives","BTCF0:USTF0",1728434291571,0.180573,62083.0,62081.0,0.08023047]
["bitfinex-derivatives","BTCF0:USTF0",1728434291865,0.1,62083.0,62082.0,0.75419116]
["bitfinex-derivatives","BTCF0:USTF0",1728434292367,0.106,62083.0,62082.0,0.75519116]
["bitfinex-derivatives","BTCF0:USTF0",1728434292570,0.106,62083.0,62082.0,0.85151727]
["bitfinex-derivatives","BTCF0:USTF0",1728434292776,0.106,62083.0,62082.0,0.75519116]
["bitfinex-derivatives","BTCF0:USTF0",1728434293759,0.109,62083.0,62082.0,0.39439116]
["bitfinex-derivatives","BTCF0:USTF0",1728434294555,0.11,62083.0,62082.0,0.39439116]
["bitfinex-derivatives","BTCF0:USTF0",1728434294760,0.11,62083.0,62082.0,0.12381716]
["bitfinex-derivatives","BTCF0:USTF0",1728434294960,0.190573,62083.0,62082.0,0.12381716]
["bitfinex-derivatives","BTCF0:USTF0",1728434297370,0.190573,62083.0,62082.0,0.06539028]
["bitfinex-derivatives","BTCF0:USTF0",1728434297565,0.311373,62083.0,62082.0,0.06539028]
["bitfinex-derivatives","BTCF0:USTF0",1728434297765,0.311373,62083.0,62082.0,0.11367829]
["bitfinex-derivatives","BTCF0:USTF0",1728434298077,0.33517261,62083.0,62082.0,0.11367829]
["bitfinex-derivatives","BTCF0:USTF0",1728434298265,0.33517261,62083.0,62082.0,0.11368496]
["bitfinex-derivatives","BTCF0:USTF0",1728434298463,0.33817261,62083.0,62082.0,0.11468496]
["bitfinex-derivatives","BTCF0:USTF0",1728434298662,0.33817261,62083.0,62082.0,0.06639028]
["bitfinex-derivatives","BTCF0:USTF0",1728434299262,0.21737261,62083.0,62082.0,0.1146766]
["bitfinex-derivatives","BTCF0:USTF0",1728434299475,0.21737261,62083.0,62069.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728434299476,0.08059,62070.0,62069.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728434299684,0.080594,62067.0,62066.0,0.09632611]
["bitfinex-derivatives","BTCF0:USTF0",1728434299975,0.080596,62065.0,62057.0,0.01239739]
["bitfinex-derivatives","BTCF0:USTF0",1728434300178,1.16179493,62065.0,62057.0,0.01239739]
["bitfinex-derivatives","BTCF0:USTF0",1728434300369,0.08061,62055.0,62043.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728434300566,0.3608,62052.0,62045.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728434300767,0.4808,62052.0,62046.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728434300963,0.15961847,62060.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434300964,0.04949276,62051.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434301166,0.3608,62058.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434301366,0.4708,62058.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434301573,0.001,62055.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434301776,0.101,62055.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434302080,0.001,62052.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434302571,0.001,62055.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434302771,0.001,62055.0,62054.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434303172,0.3608,62058.0,62054.0,0.27061]
["bitfinex-derivatives","BTCF0:USTF0",1728434303370,0.3608,62058.0,62054.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434303573,0.3608,62064.0,62057.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728434303779,0.3608,62064.0,62062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434304282,0.363,62069.0,62067.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434304283,0.3608,62069.0,62067.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434304578,0.3608,62069.0,62068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434304783,0.02343804,62070.0,62068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434304784,0.02343804,62070.0,62068.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1728434305084,0.00241847,62074.0,62068.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1728434305379,0.00241847,62074.0,62073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434306070,0.00241847,62074.0,62073.0,0.67328]
["bitfinex-derivatives","BTCF0:USTF0",1728434306469,0.00241847,62074.0,62073.0,1.09568]
["bitfinex-derivatives","BTCF0:USTF0",1728434306672,0.03947005,62076.0,62074.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728434306879,0.3608,62084.0,62080.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1728434307077,0.03946539,62083.0,62080.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1728434307271,0.03946539,62082.0,62080.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1728434307581,0.3608,62084.0,62080.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1728434307784,0.3608,62084.0,62083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434308885,0.3618,62084.0,62083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434309084,0.3618,62084.0,62080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434309771,0.3618,62084.0,62079.0,0.270578]
["bitfinex-derivatives","BTCF0:USTF0",1728434309974,0.3628,62084.0,62083.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728434310885,0.3628,62084.0,62083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434311274,0.443372,62084.0,62080.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728434311475,0.442372,62084.0,62080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434311673,0.443372,62084.0,62083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728434313088,0.553372,62084.0,62083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728434313297,0.4728,62084.0,62083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728434313585,0.4728,62084.0,62082.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728434313773,0.3628,62084.0,62082.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728434313978,0.3628,62084.0,62083.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728434314177,0.001,62084.0,62083.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728434314383,0.21926025,62084.0,62083.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728434314587,0.21926025,62084.0,62082.0,0.06348451]
["bitfinex-derivatives","BTCF0:USTF0",1728434314588,0.25872234,62084.0,62082.0,0.06348451]
["bitfinex-derivatives","BTCF0:USTF0",1728434314776,0.14672234,62083.0,62082.0,0.06348451]
["bitfinex-derivatives","BTCF0:USTF0",1728434315479,0.10726025,62083.0,62082.0,0.54672451]
["bitfinex-derivatives","BTCF0:USTF0",1728434315876,0.10726025,62083.0,62082.0,0.06348451]
["bitfinex-derivatives","BTCF0:USTF0",1728434316388,0.10826025,62083.0,62082.0,0.06348451]
["bitfinex-derivatives","BTCF0:USTF0",1728434316979,0.14771983,62083.0,62082.0,0.42428451]
["bitfinex-derivatives","BTCF0:USTF0",1728434317187,0.08992264,62083.0,62082.0,0.42428451]
["bitfinex-derivatives","BTCF0:USTF0",1728434317588,0.08992264,62083.0,62082.0,0.48528451]
["bitfinex-derivatives","BTCF0:USTF0",1728434317791,0.14771983,62083.0,62082.0,0.48528451]
["bitfinex-derivatives","BTCF0:USTF0",1728434317990,0.14771983,62083.0,62082.0,1.56852451]
["bitfinex-derivatives","BTCF0:USTF0",1728434318191,0.3608,62091.0,62083.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1728434318497,0.56816555,62091.0,62090.0,0.270564]
["bitfinex-derivatives","BTCF0:USTF0",1728434318679,0.3608,62091.0,62090.0,0.270564]
["bitfinex-derivatives","BTCF0:USTF0",1728434320085,0.20736555,62093.0,62092.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728434320387,0.20725906,62094.0,62092.0,0.05285479]
["bitfinex-derivatives","BTCF0:USTF0",1728434320786,0.20725906,62094.0,62093.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728434321088,0.20725906,62097.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434321282,0.20725906,62097.0,62096.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1728434321481,0.05778438,62097.0,62096.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1728434322281,0.06978438,62097.0,62096.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1728434322587,0.21925906,62097.0,62093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434322887,0.080559,62095.0,62093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434323883,0.007,62097.0,62095.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1728434324194,0.007,62097.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728434324590,0.001,62097.0,62096.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1728434325292,0.002,62097.0,62096.0,0.093556]
["bitfinex-derivatives","BTCF0:USTF0",1728434325487,0.002,62097.0,62096.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728434325683,0.082555,62097.0,62096.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728434326282,0.082555,62097.0,62081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434326283,0.312,62097.0,62081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434326588,0.312,62097.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434326589,0.3608,62086.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434327000,0.3608,62086.0,62085.0,0.27057]
["bitfinex-derivatives","BTCF0:USTF0",1728434327494,0.02286391,62096.0,62095.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728434327693,0.13286391,62096.0,62095.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728434327887,0.02286391,62096.0,62095.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728434328193,0.001,62097.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728434328380,0.3608,62099.0,62096.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1728434328583,0.441353,62099.0,62096.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1728434328787,0.080554,62098.0,62096.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1728434328995,0.180554,62098.0,62096.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1728434329386,0.08056,62093.0,62092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434329695,0.08056,62093.0,62087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434329696,0.56804757,62093.0,62087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434329885,0.28747431,62090.0,62087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434330093,0.10724757,62089.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434330289,0.080569,62086.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434330487,0.30781657,62086.0,62084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434330799,0.54861757,62085.0,62084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434331000,0.65861757,62085.0,62084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434331793,0.65861757,62085.0,62080.0,0.19241578]
["bitfinex-derivatives","BTCF0:USTF0",1728434331989,0.080576,62081.0,62080.0,0.00241578]
["bitfinex-derivatives","BTCF0:USTF0",1728434332185,0.29782357,62081.0,62080.0,0.00241578]
["bitfinex-derivatives","BTCF0:USTF0",1728434332390,0.080581,62077.0,62076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434332585,0.36395208,62077.0,62076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434332995,0.28337108,62077.0,62076.0,0.270582]
["bitfinex-derivatives","BTCF0:USTF0",1728434333194,0.10724757,62077.0,62076.0,0.270582]
["bitfinex-derivatives","BTCF0:USTF0",1728434333397,0.17337108,62077.0,62076.0,0.270582]
["bitfinex-derivatives","BTCF0:USTF0",1728434334598,0.18237108,62077.0,62076.0,0.270582]
["bitfinex-derivatives","BTCF0:USTF0",1728434334993,0.18237108,62077.0,62076.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728434335194,0.30237108,62077.0,62076.0,0.270582]
["bitfinex-derivatives","BTCF0:USTF0",1728434335394,0.30237108,62077.0,62076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434335598,0.30237108,62077.0,62076.0,0.05414004]
["bitfinex-derivatives","BTCF0:USTF0",1728434335599,0.36937108,62077.0,62076.0,0.05414004]
["bitfinex-derivatives","BTCF0:USTF0",1728434335996,0.36937108,62077.0,62076.0,0.13472204]
["bitfinex-derivatives","BTCF0:USTF0",1728434337499,0.15567832,62077.0,62076.0,0.13472204]
["bitfinex-derivatives","BTCF0:USTF0",1728434338191,0.15567832,62077.0,62073.0,0.44083325]
["bitfinex-derivatives","BTCF0:USTF0",1728434338506,0.080585,62074.0,62073.0,0.441386]
["bitfinex-derivatives","BTCF0:USTF0",1728434338699,0.180585,62074.0,62073.0,0.441386]
["bitfinex-derivatives","BTCF0:USTF0",1728434338905,0.1,62074.0,62073.0,0.441386]
["bitfinex-derivatives","BTCF0:USTF0",1728434339803,0.1,62074.0,62072.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434339998,0.080587,62072.0,62069.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728434340504,0.12,62072.0,62069.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728434340720,0.080592,62069.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728434341014,0.200592,62069.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728434342703,0.12,62069.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728434343599,0.125,62069.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728434343798,0.128,62069.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728434345297,0.128,62069.0,62068.0,0.441392]
["bitfinex-derivatives","BTCF0:USTF0",1728434345497,0.008,62069.0,62068.0,0.441392]
["bitfinex-derivatives","BTCF0:USTF0",1728434345694,0.008,62069.0,62068.0,1.04753464]
["bitfinex-derivatives","BTCF0:USTF0",1728434345899,0.0038,62080.0,62079.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728434346196,0.12,62080.0,62079.0,0.270578]
["bitfinex-derivatives","BTCF0:USTF0",1728434346400,0.45152,62081.0,62079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434346603,0.45152,62081.0,62080.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1728434347399,0.002,62080.0,62077.0,0.08022943]
["bitfinex-derivatives","BTCF0:USTF0",1728434347598,0.08058,62078.0,62077.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434348001,0.002,62080.0,62075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434348300,0.45552,62081.0,62080.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1728434348612,0.004,62081.0,62080.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1728434349108,0.004,62081.0,62072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728434349109,0.080578,62079.0,62076.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728434349407,0.190578,62079.0,62075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434349610,0.190578,62079.0,62077.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434349814,0.004,62078.0,62077.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434350002,0.114,62078.0,62077.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434350402,0.11,62078.0,62077.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434350908,0.19058,62078.0,62077.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434351206,0.19458,62078.0,62077.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434351413,0.19958,62078.0,62077.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434351907,0.080583,62075.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434352111,0.180583,62075.0,62074.0,0.441385]
["bitfinex-derivatives","BTCF0:USTF0",1728434352512,0.14946866,62075.0,62074.0,0.631385]
["bitfinex-derivatives","BTCF0:USTF0",1728434353010,0.04946866,62075.0,62074.0,0.631385]
["bitfinex-derivatives","BTCF0:USTF0",1728434353314,0.1756344,62077.0,62074.0,0.631385]
["bitfinex-derivatives","BTCF0:USTF0",1728434353516,0.22510306,62077.0,62076.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728434353812,0.22514682,62077.0,62076.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728434354406,0.003,62077.0,62076.0,0.441382]
["bitfinex-derivatives","BTCF0:USTF0",1728434355812,0.009,62077.0,62076.0,0.442382]
["bitfinex-derivatives","BTCF0:USTF0",1728434356606,0.011,62077.0,62076.0,0.442382]
["bitfinex-derivatives","BTCF0:USTF0",1728434357609,0.17567816,62085.0,62084.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728434357811,0.29567816,62085.0,62084.0,0.270572]
["bitfinex-derivatives","BTCF0:USTF0",1728434358311,0.17567816,62085.0,62084.0,0.270572]
["bitfinex-derivatives","BTCF0:USTF0",1728434358705,0.17567816,62086.0,62084.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1728434358910,0.17567816,62086.0,62085.0,0.27057]
["bitfinex-derivatives","BTCF0:USTF0",1728434359909,0.08056,62093.0,62089.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728434360115,0.4632167,62090.0,62089.0,0.270565]
["bitfinex-derivatives","BTCF0:USTF0",1728434360810,0.1024167,62090.0,62089.0,0.270565]
["bitfinex-derivatives","BTCF0:USTF0",1728434362307,0.1034167,62090.0,62089.0,0.278565]
["bitfinex-derivatives","BTCF0:USTF0",1728434362709,0.1839807,62090.0,62089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728434363313,0.1849807,62090.0,62089.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728434364717,0.080573,62083.0,62080.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728434364912,0.080579,62079.0,62076.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728434365410,0.200579,62079.0,62076.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728434366713,0.205579,62079.0,62076.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728434367219,0.205579,62079.0,62077.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728434367409,0.211579,62079.0,62078.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434367609,0.18046962,62079.0,62078.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434367810,0.23827448,62079.0,62078.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434369315,0.08058,62078.0,62076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434369519,0.10727487,62077.0,62074.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728434369820,0.080585,62074.0,62070.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1728434370020,0.080586,62073.0,62070.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1728434370218,0.3608,62071.0,62070.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728434370414,0.3608,62071.0,62065.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728434370415,0.58807578,62071.0,62065.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728434370719,0.080594,62067.0,62065.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728434370917,0.10727578,62066.0,62063.0,0.1924167]
["bitfinex-derivatives","BTCF0:USTF0",1728434371125,0.10727578,62066.0,62065.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728434371919,0.04947001,62066.0,62063.0,0.1924167]
["bitfinex-derivatives","BTCF0:USTF0",1728434372219,0.04947614,62065.0,62064.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728434373022,0.16947614,62065.0,62064.0,0.270598]
["bitfinex-derivatives","BTCF0:USTF0",1728434373219,0.22728191,62065.0,62064.0,0.270598]
["bitfinex-derivatives","BTCF0:USTF0",1728434373415,0.22728191,62065.0,62063.0,0.0054167]
["bitfinex-derivatives","BTCF0:USTF0",1728434373416,0.080598,62064.0,62063.0,0.0054167]
["bitfinex-derivatives","BTCF0:USTF0",1728434373617,0.080598,62064.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434373618,0.30397614,62064.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434373816,0.080605,62059.0,62056.0,0.441408]
["bitfinex-derivatives","BTCF0:USTF0",1728434374024,0.04947614,62058.0,62056.0,0.441408]
["bitfinex-derivatives","BTCF0:USTF0",1728434374326,0.080605,62059.0,62056.0,0.631408]
["bitfinex-derivatives","BTCF0:USTF0",1728434374818,0.1345,62064.0,62056.0,0.631408]
["bitfinex-derivatives","BTCF0:USTF0",1728434374819,0.215099,62064.0,62061.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728434375016,0.080599,62063.0,62061.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728434375225,0.200599,62063.0,62061.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728434375912,0.12,62063.0,62062.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728434376922,0.0806,62062.0,62061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728434377226,0.2006,62062.0,62061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728434377631,0.2006,62062.0,62061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728434378226,0.2006,62062.0,62061.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1728434378420,0.12,62062.0,62061.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1728434378624,0.121,62062.0,62061.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1728434378926,0.001,62062.0,62061.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1728434379318,0.002,62062.0,62061.0,0.451402]
["bitfinex-derivatives","BTCF0:USTF0",1728434379516,0.002,62062.0,62061.0,0.934802]
["bitfinex-derivatives","BTCF0:USTF0",1728434379917,0.069,62077.0,62072.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728434380218,0.069,62078.0,62072.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728434380219,0.080578,62080.0,62078.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728434380417,0.200578,62080.0,62078.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434380920,0.200578,62080.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434381231,0.200578,62080.0,62076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434381232,0.080579,62079.0,62076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434381430,0.200579,62079.0,62076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434383017,0.200579,62079.0,62077.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728434383223,0.211579,62079.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434383615,0.08058,62078.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434383822,0.080581,62077.0,62076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434384022,0.200581,62077.0,62076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434385418,0.200581,62077.0,62076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434386122,0.211581,62077.0,62076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434386522,0.080584,62075.0,62072.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728434386834,0.1,62075.0,62072.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728434387128,0.080586,62073.0,62072.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728434387324,0.200586,62073.0,62072.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728434387731,0.12,62073.0,62069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434387934,0.080591,62069.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728434388133,0.200591,62069.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728434388933,0.080593,62068.0,62065.0,0.00241681]
["bitfinex-derivatives","BTCF0:USTF0",1728434389131,0.200593,62068.0,62065.0,0.00241681]
["bitfinex-derivatives","BTCF0:USTF0",1728434389529,0.200593,62068.0,62065.0,0.08301281]
["bitfinex-derivatives","BTCF0:USTF0",1728434389727,0.1878856,62067.0,62065.0,0.08301281]
["bitfinex-derivatives","BTCF0:USTF0",1728434389929,0.1072916,62066.0,62065.0,0.08301281]
["bitfinex-derivatives","BTCF0:USTF0",1728434390138,0.2272916,62066.0,62065.0,0.08301281]
["bitfinex-derivatives","BTCF0:USTF0",1728434390325,0.2272916,62066.0,62065.0,0.08401281]
["bitfinex-derivatives","BTCF0:USTF0",1728434390728,0.2272916,62066.0,62065.0,0.08601281]
["bitfinex-derivatives","BTCF0:USTF0",1728434391429,0.2272916,62066.0,62065.0,0.08401281]
["bitfinex-derivatives","BTCF0:USTF0",1728434391628,0.2272916,62066.0,62065.0,0.08601281]
["bitfinex-derivatives","BTCF0:USTF0",1728434392144,0.1072916,62066.0,62065.0,0.44681281]
["bitfinex-derivatives","BTCF0:USTF0",1728434392633,0.04947751,62066.0,62065.0,0.44681281]
["bitfinex-derivatives","BTCF0:USTF0",1728434394231,0.04947751,62066.0,62065.0,0.51831281]
["bitfinex-derivatives","BTCF0:USTF0",1728434394426,0.1072916,62066.0,62065.0,0.51831281]
["bitfinex-derivatives","BTCF0:USTF0",1728434394632,0.04947751,62066.0,62065.0,0.51831281]
["bitfinex-derivatives","BTCF0:USTF0",1728434397641,0.080585,62074.0,62071.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728434397834,0.080585,62074.0,62071.0,0.270588]
["bitfinex-derivatives","BTCF0:USTF0",1728434397835,0.180585,62074.0,62071.0,0.270588]
["bitfinex-derivatives","BTCF0:USTF0",1728434399743,0.190585,62074.0,62071.0,0.271588]
["bitfinex-derivatives","BTCF0:USTF0",1728434400349,0.080587,62072.0,62071.0,0.271588]
["bitfinex-derivatives","BTCF0:USTF0",1728434400539,0.180587,62072.0,62071.0,0.271588]
["bitfinex-derivatives","BTCF0:USTF0",1728434402653,0.186587,62072.0,62071.0,0.271588]
["bitfinex-derivatives","BTCF0:USTF0",1728434402848,0.106,62072.0,62071.0,0.271588]
["bitfinex-derivatives","BTCF0:USTF0",1728434403069,0.11,62072.0,62071.0,0.271588]
["bitfinex-derivatives","BTCF0:USTF0",1728434403864,0.11,62072.0,62071.0,0.33593911]
["bitfinex-derivatives","BTCF0:USTF0",1728434404054,0.01,62072.0,62071.0,0.271588]
["bitfinex-derivatives","BTCF0:USTF0",1728434404260,0.0038,62083.0,62071.0,0.8351711]
["bitfinex-derivatives","BTCF0:USTF0",1728434404453,0.11,62082.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434404756,0.11,62082.0,62081.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728434404956,0.36690847,62082.0,62081.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728434405158,0.42470683,62082.0,62081.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728434405862,0.29783642,62082.0,62081.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728434406255,0.29983642,62082.0,62081.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728434406759,0.21926242,62082.0,62081.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728434406962,0.21826242,62082.0,62081.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728434407154,0.21926242,62082.0,62081.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728434407353,0.080577,62080.0,62078.0,0.270579]
["bitfinex-derivatives","BTCF0:USTF0",1728434407551,0.10726242,62079.0,62078.0,0.27058]
["bitfinex-derivatives","BTCF0:USTF0",1728434408065,0.04946406,62079.0,62078.0,0.27058]
["bitfinex-derivatives","BTCF0:USTF0",1728434408362,0.04946519,62079.0,62078.0,0.27058]
["bitfinex-derivatives","BTCF0:USTF0",1728434408964,0.04946519,62079.0,62078.0,0.27158]
["bitfinex-derivatives","BTCF0:USTF0",1728434409467,0.04946519,62079.0,62078.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1728434409669,0.06246519,62079.0,62078.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1728434410258,0.07346519,62079.0,62078.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1728434410460,0.07346519,62079.0,62078.0,0.75582]
["bitfinex-derivatives","BTCF0:USTF0",1728434410659,0.05779836,62079.0,62078.0,0.75582]
["bitfinex-derivatives","BTCF0:USTF0",1728434410864,0.0725,62094.0,62078.0,0.75582]
["bitfinex-derivatives","BTCF0:USTF0",1728434411160,0.0725,62094.0,62089.0,0.270565]
["bitfinex-derivatives","BTCF0:USTF0",1728434411161,0.0763,62094.0,62089.0,0.270565]
["bitfinex-derivatives","BTCF0:USTF0",1728434411363,0.02872498,62091.0,62089.0,0.270565]
["bitfinex-derivatives","BTCF0:USTF0",1728434411764,0.0725,62094.0,62089.0,0.270565]
["bitfinex-derivatives","BTCF0:USTF0",1728434412166,0.0074167,62090.0,62089.0,0.270565]
["bitfinex-derivatives","BTCF0:USTF0",1728434412556,0.080566,62089.0,62086.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728434412760,0.0024167,62090.0,62089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728434413064,0.2079807,62090.0,62089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728434413771,0.2029807,62090.0,62089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728434415669,0.2029807,62090.0,62089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728434417161,0.5637807,62090.0,62089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728434419071,0.2029807,62090.0,62089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728434419269,0.2029807,62090.0,62089.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1728434419572,0.1224167,62090.0,62089.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1728434419771,0.1718762,62090.0,62089.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1728434420072,0.22966924,62090.0,62089.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1728434422869,0.22966924,62090.0,62089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728434423059,0.67103324,62090.0,62089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728434423766,0.67103803,62090.0,62089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728434427672,0.5637807,62090.0,62089.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1728434431872,0.61324724,62090.0,62089.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1728434434781,0.5637807,62090.0,62089.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1728434436074,0.080581,62077.0,62076.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728434436276,0.31,62077.0,62064.0,0.04820126]
["bitfinex-derivatives","BTCF0:USTF0",1728434436579,0.31,62077.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728434436580,0.3608,62069.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728434436786,0.4708,62069.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728434436976,0.4708,62069.0,62058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434437178,0.4708,62069.0,62062.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728434437179,0.080595,62066.0,62062.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728434437379,0.190595,62066.0,62065.0,0.00441681]
["bitfinex-derivatives","BTCF0:USTF0",1728434438694,0.190595,62066.0,62065.0,0.00741681]
["bitfinex-derivatives","BTCF0:USTF0",1728434438887,0.190595,62066.0,62065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728434439082,0.080603,62060.0,62055.0,0.00241749]
["bitfinex-derivatives","BTCF0:USTF0",1728434439274,0.080608,62056.0,62055.0,0.00241749]
["bitfinex-derivatives","BTCF0:USTF0",1728434439474,0.080618,62049.0,62047.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728434439675,0.080618,62049.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434439676,0.3608,62048.0,62042.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728434439980,0.080622,62046.0,62045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434440291,0.190622,62046.0,62045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434440883,0.190622,62046.0,62045.0,0.270622]
["bitfinex-derivatives","BTCF0:USTF0",1728434440884,0.11,62046.0,62045.0,0.270622]
["bitfinex-derivatives","BTCF0:USTF0",1728434441081,0.0038,62057.0,62056.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728434441380,0.3628,62060.0,62059.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728434441686,0.3608,62060.0,62059.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728434442683,0.3608,62060.0,62051.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728434442684,0.080608,62057.0,62054.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728434442890,0.3608,62060.0,62056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434443186,0.560403,62060.0,62059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434443576,0.4798,62060.0,62059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434444181,0.4838,62060.0,62059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434444587,0.754403,62060.0,62059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434444781,0.080613,62052.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434444984,0.190613,62052.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434445181,0.080615,62051.0,62049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434446488,0.180615,62051.0,62049.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728434447979,0.180615,62051.0,62049.0,0.274616]
["bitfinex-derivatives","BTCF0:USTF0",1728434449887,0.14027753,62051.0,62050.0,0.04820126]
["bitfinex-derivatives","BTCF0:USTF0",1728434450484,0.14027753,62051.0,62049.0,0.274616]
["bitfinex-derivatives","BTCF0:USTF0",1728434450787,0.14027753,62051.0,62049.0,0.272616]
["bitfinex-derivatives","BTCF0:USTF0",1728434450988,0.1,62051.0,62050.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728434451293,0.009,62051.0,62050.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728434451493,0.0038,62060.0,62059.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728434451695,0.0038,62060.0,62059.0,0.270604]
["bitfinex-derivatives","BTCF0:USTF0",1728434451696,0.11,62060.0,62059.0,0.270604]
["bitfinex-derivatives","BTCF0:USTF0",1728434452592,0.00241742,62065.0,62064.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728434452793,0.12241742,62065.0,62064.0,0.270598]
["bitfinex-derivatives","BTCF0:USTF0",1728434453387,0.12241742,62065.0,62064.0,0.31867346]
["bitfinex-derivatives","BTCF0:USTF0",1728434453897,0.00241742,62065.0,62064.0,0.631398]
["bitfinex-derivatives","BTCF0:USTF0",1728434454101,0.00241742,62065.0,62064.0,0.69549861]
["bitfinex-derivatives","BTCF0:USTF0",1728434454292,0.01141742,62065.0,62064.0,1.17985861]
["bitfinex-derivatives","BTCF0:USTF0",1728434454488,0.01141742,62065.0,62064.0,1.77985861]
["bitfinex-derivatives","BTCF0:USTF0",1728434454489,0.009,62065.0,62064.0,1.77985861]
["bitfinex-derivatives","BTCF0:USTF0",1728434454685,0.0038,62075.0,62074.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728434454893,0.080579,62079.0,62073.0,0.04809916]
["bitfinex-derivatives","BTCF0:USTF0",1728434455087,0.0038,62086.0,62078.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728434455298,0.4377,62087.0,62086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434455299,0.441368,62087.0,62086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434455594,0.561368,62087.0,62086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434455792,0.4808,62087.0,62086.0,0.270569]
["bitfinex-derivatives","BTCF0:USTF0",1728434456696,0.3608,62087.0,62086.0,0.270569]
["bitfinex-derivatives","BTCF0:USTF0",1728434456900,0.3608,62087.0,62086.0,0.31866816]
["bitfinex-derivatives","BTCF0:USTF0",1728434457197,0.3618,62087.0,62086.0,0.270569]
["bitfinex-derivatives","BTCF0:USTF0",1728434457601,0.3608,62087.0,62086.0,0.278569]
["bitfinex-derivatives","BTCF0:USTF0",1728434457804,0.3618,62087.0,62086.0,0.33264268]
["bitfinex-derivatives","BTCF0:USTF0",1728434458793,0.3618,62087.0,62086.0,0.284569]
["bitfinex-derivatives","BTCF0:USTF0",1728434458794,0.001,62087.0,62086.0,0.284569]
["bitfinex-derivatives","BTCF0:USTF0",1728434460804,0.001,62087.0,62086.0,1.728569]
["bitfinex-derivatives","BTCF0:USTF0",1728434461193,0.001,62087.0,62086.0,0.455369]
["bitfinex-derivatives","BTCF0:USTF0",1728434461905,0.311568,62087.0,62086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728434462199,0.34060121,62087.0,62086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728434464809,0.44787324,62087.0,62086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728434466613,0.080582,62077.0,62073.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1728434466802,0.080582,62077.0,62065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434466803,0.10727203,62076.0,62065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434467007,0.10727203,62076.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728434467008,0.441388,62072.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728434467213,0.10727203,62071.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728434467409,0.13005849,62070.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728434467616,0.10727203,62069.0,62065.0,0.00821178]
["bitfinex-derivatives","BTCF0:USTF0",1728434467809,0.10727203,62068.0,62067.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434468003,0.04946849,62068.0,62067.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434468411,0.13839254,62071.0,62067.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434468605,0.25839254,62071.0,62067.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434468806,0.10727915,62070.0,62067.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434469613,0.04947561,62069.0,62067.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434469806,0.04947561,62069.0,62068.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434471107,0.05147561,62069.0,62068.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434471308,0.002,62069.0,62068.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434471913,0.001,62069.0,62067.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728434472110,0.111,62069.0,62068.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434472916,0.002,62069.0,62068.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434473316,0.002,62069.0,62068.0,0.563913]
["bitfinex-derivatives","BTCF0:USTF0",1728434474724,0.002,62069.0,62068.0,1.524713]
["bitfinex-derivatives","BTCF0:USTF0",1728434475514,0.002,62069.0,62068.0,1.554713]
["bitfinex-derivatives","BTCF0:USTF0",1728434476418,0.0738,62081.0,62077.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728434476621,0.1,62078.0,62077.0,0.31864216]
["bitfinex-derivatives","BTCF0:USTF0",1728434477216,0.1,62078.0,62077.0,0.31864112]
["bitfinex-derivatives","BTCF0:USTF0",1728434477424,0.1,62078.0,62077.0,0.3186586]
["bitfinex-derivatives","BTCF0:USTF0",1728434477625,0.11,62078.0,62077.0,0.31965814]
["bitfinex-derivatives","BTCF0:USTF0",1728434478317,0.11,62078.0,62077.0,0.271581]
["bitfinex-derivatives","BTCF0:USTF0",1728434479226,0.113,62078.0,62077.0,0.32067992]
["bitfinex-derivatives","BTCF0:USTF0",1728434479415,0.113,62078.0,62077.0,0.272581]
["bitfinex-derivatives","BTCF0:USTF0",1728434479611,0.113,62078.0,62077.0,0.33666255]
["bitfinex-derivatives","BTCF0:USTF0",1728434480422,0.113,62078.0,62077.0,0.272581]
["bitfinex-derivatives","BTCF0:USTF0",1728434480623,0.16246821,62078.0,62077.0,0.272581]
["bitfinex-derivatives","BTCF0:USTF0",1728434480828,0.16246821,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434480829,0.24304821,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434481025,0.30085665,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434481215,0.30085665,62078.0,62066.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728434481216,0.08059,62071.0,62066.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728434481420,0.08059,62071.0,62063.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728434481421,0.13005821,62070.0,62069.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728434481616,0.24005821,62070.0,62069.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728434481822,0.31935821,62070.0,62069.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728434482219,0.37716893,62070.0,62069.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728434483034,0.080594,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434483242,0.080594,62067.0,62066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434483243,0.13006221,62067.0,62066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434483534,0.10727872,62067.0,62066.0,0.271595]
["bitfinex-derivatives","BTCF0:USTF0",1728434483722,0.10727872,62067.0,62066.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728434483928,0.13006221,62067.0,62063.0,0.38977482]
["bitfinex-derivatives","BTCF0:USTF0",1728434484127,0.04946821,62066.0,62063.0,0.38977482]
["bitfinex-derivatives","BTCF0:USTF0",1728434484329,0.10728072,62066.0,62063.0,0.47037282]
["bitfinex-derivatives","BTCF0:USTF0",1728434484523,0.04946821,62065.0,62063.0,0.38977482]
["bitfinex-derivatives","BTCF0:USTF0",1728434485230,0.04946821,62065.0,62064.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728434486128,0.107281,62065.0,62064.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728434486318,0.107281,62065.0,62062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434486319,0.110281,62065.0,62061.0,0.03241679]
["bitfinex-derivatives","BTCF0:USTF0",1728434486523,0.107281,62064.0,62061.0,0.03241679]
["bitfinex-derivatives","BTCF0:USTF0",1728434486725,0.107281,62064.0,62062.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728434486726,0.107281,62063.0,62062.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728434487031,0.30788,62063.0,62061.0,0.03241679]
["bitfinex-derivatives","BTCF0:USTF0",1728434487227,0.187881,62062.0,62061.0,0.03241679]
["bitfinex-derivatives","BTCF0:USTF0",1728434487626,0.1806,62062.0,62061.0,0.00241679]
["bitfinex-derivatives","BTCF0:USTF0",1728434489139,0.1,62062.0,62061.0,0.00241679]
["bitfinex-derivatives","BTCF0:USTF0",1728434489337,0.161289,62071.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728434489525,0.1793,62070.0,62069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434489835,0.1793,62070.0,62069.0,0.25427828]
["bitfinex-derivatives","BTCF0:USTF0",1728434490036,0.1793,62070.0,62069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434490236,0.25989,62070.0,62069.0,0.25427741]
["bitfinex-derivatives","BTCF0:USTF0",1728434490836,0.26389,62070.0,62069.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728434491131,0.1833,62070.0,62069.0,0.272591]
["bitfinex-derivatives","BTCF0:USTF0",1728434491332,0.012,62070.0,62069.0,0.272591]
["bitfinex-derivatives","BTCF0:USTF0",1728434491545,0.012,62070.0,62069.0,0.39542697]
["bitfinex-derivatives","BTCF0:USTF0",1728434491833,0.012,62070.0,62069.0,0.49174269]
["bitfinex-derivatives","BTCF0:USTF0",1728434492035,0.0038,62079.0,62069.0,1.47874697]
["bitfinex-derivatives","BTCF0:USTF0",1728434492337,0.0038,62083.0,62075.0,0.17705706]
["bitfinex-derivatives","BTCF0:USTF0",1728434492536,0.0794,62086.0,62085.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728434492537,0.0038,62086.0,62085.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728434492836,0.0038,62096.0,62085.0,0.58006463]
["bitfinex-derivatives","BTCF0:USTF0",1728434493035,0.080565,62090.0,62087.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728434493349,0.3608,62091.0,62090.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728434494731,0.32048814,62091.0,62090.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1728434495737,0.42773593,62091.0,62090.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1728434495934,0.42773593,62091.0,62090.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1728434496436,0.10724779,62091.0,62090.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1728434496941,0.04945731,62091.0,62090.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1728434497131,0.04945731,62097.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728434497328,0.04945137,62097.0,62096.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1728434499038,0.05245137,62097.0,62096.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1728434499740,0.04945137,62097.0,62096.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1728434499938,0.04945137,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434500145,0.13000637,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434500729,0.25631263,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434500929,0.305764,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434501135,0.13000637,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434501544,0.23000637,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434502248,0.28779422,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434502431,0.23000637,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434502835,0.180555,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434503938,0.180555,62097.0,62077.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728434503939,0.080572,62084.0,62077.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728434504143,0.080572,62084.0,62077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434504545,0.180572,62084.0,62081.0,0.270575]
["bitfinex-derivatives","BTCF0:USTF0",1728434504848,0.1,62084.0,62083.0,0.08298879]
["bitfinex-derivatives","BTCF0:USTF0",1728434505035,0.156967,62088.0,62084.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728434505241,0.266967,62088.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434506241,0.268967,62088.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434506436,0.080569,62087.0,62083.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1728434506642,0.441372,62084.0,62083.0,0.00341579]
["bitfinex-derivatives","BTCF0:USTF0",1728434506841,0.561372,62084.0,62083.0,0.00341579]
["bitfinex-derivatives","BTCF0:USTF0",1728434507248,0.561372,62084.0,62083.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1728434507851,0.561372,62084.0,62083.0,0.00341579]
["bitfinex-derivatives","BTCF0:USTF0",1728434508844,0.561372,62084.0,62083.0,0.00441579]
["bitfinex-derivatives","BTCF0:USTF0",1728434509042,0.568372,62084.0,62083.0,0.00441579]
["bitfinex-derivatives","BTCF0:USTF0",1728434509844,0.61783878,62084.0,62083.0,0.00441579]
["bitfinex-derivatives","BTCF0:USTF0",1728434511246,0.61783878,62084.0,62077.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1728434511247,0.59507003,62084.0,62077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728434511453,0.080579,62079.0,62077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728434511651,0.04946678,62078.0,62077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728434512447,0.04946678,62078.0,62077.0,0.110581]
["bitfinex-derivatives","BTCF0:USTF0",1728434512947,0.04946657,62078.0,62077.0,0.110581]
["bitfinex-derivatives","BTCF0:USTF0",1728434514151,0.14946657,62078.0,62077.0,0.110581]
["bitfinex-derivatives","BTCF0:USTF0",1728434514447,0.15446657,62078.0,62077.0,0.110581]
["bitfinex-derivatives","BTCF0:USTF0",1728434515351,0.23504657,62078.0,62077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728434515550,0.29285086,62078.0,62077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728434515846,0.41077311,62078.0,62077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728434516055,0.23504657,62078.0,62077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728434516347,0.29285145,62078.0,62077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728434517447,0.080582,62077.0,62073.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1728434517750,0.10727145,62076.0,62073.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1728434517953,0.080582,62077.0,62074.0,0.06422701]
["bitfinex-derivatives","BTCF0:USTF0",1728434518255,0.080582,62077.0,62075.0,0.06422701]
["bitfinex-derivatives","BTCF0:USTF0",1728434518551,0.080582,62077.0,62075.0,0.14480901]
["bitfinex-derivatives","BTCF0:USTF0",1728434518745,0.080582,62076.0,62075.0,0.06422701]
["bitfinex-derivatives","BTCF0:USTF0",1728434519053,0.080584,62075.0,62073.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728434520044,0.080584,62075.0,62073.0,0.16096006]
["bitfinex-derivatives","BTCF0:USTF0",1728434520249,0.080584,62075.0,62073.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728434520649,0.180584,62075.0,62073.0,0.16096006]
["bitfinex-derivatives","BTCF0:USTF0",1728434521359,0.181584,62075.0,62073.0,0.16096006]
["bitfinex-derivatives","BTCF0:USTF0",1728434521848,0.181584,62075.0,62074.0,0.20319204]
["bitfinex-derivatives","BTCF0:USTF0",1728434522046,0.181584,62075.0,62074.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728434523250,0.080585,62074.0,62073.0,0.08037506]
["bitfinex-derivatives","BTCF0:USTF0",1728434523451,0.080587,62072.0,62071.0,0.08037506]
["bitfinex-derivatives","BTCF0:USTF0",1728434523658,0.080589,62071.0,62070.0,0.08037506]
["bitfinex-derivatives","BTCF0:USTF0",1728434523854,0.080589,62071.0,62070.0,0.23319877]
["bitfinex-derivatives","BTCF0:USTF0",1728434524157,0.080589,62071.0,62070.0,0.11037506]
["bitfinex-derivatives","BTCF0:USTF0",1728434524454,0.192,62075.0,62069.0,0.08037506]
["bitfinex-derivatives","BTCF0:USTF0",1728434524656,0.080594,62067.0,62066.0,0.06426072]
["bitfinex-derivatives","BTCF0:USTF0",1728434524952,0.080598,62064.0,62062.0,0.08037506]
["bitfinex-derivatives","BTCF0:USTF0",1728434525157,0.11,62064.0,62061.0,0.52202037]
["bitfinex-derivatives","BTCF0:USTF0",1728434525357,0.0806,62062.0,62061.0,0.52202037]
["bitfinex-derivatives","BTCF0:USTF0",1728434525551,0.0806,62062.0,62061.0,0.52200555]
["bitfinex-derivatives","BTCF0:USTF0",1728434525755,0.0806,62062.0,62061.0,0.41140455]
["bitfinex-derivatives","BTCF0:USTF0",1728434525951,0.0806,62062.0,62061.0,0.36321679]
["bitfinex-derivatives","BTCF0:USTF0",1728434526952,0.12,62062.0,62061.0,0.63381879]
["bitfinex-derivatives","BTCF0:USTF0",1728434527153,0.08059,62070.0,62061.0,0.55321679]
["bitfinex-derivatives","BTCF0:USTF0",1728434527360,0.19059,62070.0,62069.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728434528159,0.11,62070.0,62069.0,0.270591]
["bitfinex-derivatives","BTCF0:USTF0",1728434528570,0.1606,62076.0,62069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434528766,0.341183,62076.0,62074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434529460,0.341183,62076.0,62074.0,0.270585]
["bitfinex-derivatives","BTCF0:USTF0",1728434531158,0.080583,62075.0,62074.0,0.270585]
["bitfinex-derivatives","BTCF0:USTF0",1728434531358,0.200583,62075.0,62074.0,0.270585]
["bitfinex-derivatives","BTCF0:USTF0",1728434531554,0.12,62075.0,62069.0,0.23817002]
["bitfinex-derivatives","BTCF0:USTF0",1728434531759,0.080589,62071.0,62070.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728434531962,0.200589,62071.0,62070.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728434532561,0.12,62071.0,62069.0,0.04817002]
["bitfinex-derivatives","BTCF0:USTF0",1728434532863,0.12,62071.0,62067.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728434532864,0.18787624,62070.0,62067.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728434533064,0.10728624,62069.0,62068.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434534270,0.0578112,62069.0,62068.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434534465,0.10728664,62069.0,62068.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434534865,0.17613228,62069.0,62068.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434535168,0.10728664,62069.0,62068.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434535376,0.19387764,62069.0,62068.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728434535557,0.31387764,62069.0,62068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434535965,0.49001462,62069.0,62068.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728434536160,0.17547544,62069.0,62068.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728434536361,0.11328794,62069.0,62068.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728434536769,0.05547544,62069.0,62068.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728434536968,0.006,62069.0,62068.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728434537174,0.05547544,62069.0,62068.0,0.272593]
["bitfinex-derivatives","BTCF0:USTF0",1728434537364,0.11328794,62069.0,62068.0,0.272593]
["bitfinex-derivatives","BTCF0:USTF0",1728434537563,0.0638125,62069.0,62068.0,0.272593]
["bitfinex-derivatives","BTCF0:USTF0",1728434537759,0.05547127,62069.0,62068.0,0.272593]
["bitfinex-derivatives","BTCF0:USTF0",1728434538066,0.13606227,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434538272,0.59686227,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434538573,0.48387477,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434538966,0.84467477,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434539964,0.737391,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434540963,0.376591,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434541163,0.737391,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434541679,0.76587087,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434542173,0.57587087,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434544177,1.65919087,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434547272,0.68527987,62069.0,62067.0,0.04827445]
["bitfinex-derivatives","BTCF0:USTF0",1728434547487,0.75366,62068.0,62048.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728434547669,0.080609,62055.0,62047.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728434547972,0.11896392,62054.0,62047.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728434548178,0.3608,62051.0,62047.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728434548372,0.11,62051.0,62047.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728434548580,0.080621,62046.0,62045.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1728434548770,0.190621,62046.0,62045.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1728434548966,0.11,62046.0,62045.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1728434549675,0.02885202,62052.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434549986,0.45384001,62061.0,62051.0,0.270615]
["bitfinex-derivatives","BTCF0:USTF0",1728434549987,0.24447547,62061.0,62051.0,0.270615]
["bitfinex-derivatives","BTCF0:USTF0",1728434550186,0.190602,62061.0,62060.0,0.270603]
["bitfinex-derivatives","BTCF0:USTF0",1728434550671,0.11,62061.0,62060.0,0.270603]
["bitfinex-derivatives","BTCF0:USTF0",1728434550876,0.11,62061.0,62060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434551180,0.080604,62060.0,62058.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728434551875,0.080608,62056.0,62053.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728434552072,0.08061,62055.0,62053.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728434552267,0.12,62055.0,62049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434552482,0.12,62055.0,62045.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1728434552673,0.08062,62047.0,62045.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1728434552872,0.08062,62047.0,62046.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728434553069,0.080617,62050.0,62048.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728434553274,0.080617,62050.0,62049.0,0.270617]
["bitfinex-derivatives","BTCF0:USTF0",1728434553275,0.180617,62050.0,62049.0,0.270617]
["bitfinex-derivatives","BTCF0:USTF0",1728434553481,0.180617,62050.0,62049.0,0.273617]
["bitfinex-derivatives","BTCF0:USTF0",1728434553977,0.180617,62050.0,62049.0,0.270617]
["bitfinex-derivatives","BTCF0:USTF0",1728434554174,0.1,62050.0,62049.0,0.270617]
["bitfinex-derivatives","BTCF0:USTF0",1728434554780,0.1,62050.0,62049.0,0.273617]
["bitfinex-derivatives","BTCF0:USTF0",1728434555081,0.1,62050.0,62049.0,0.3964783]
["bitfinex-derivatives","BTCF0:USTF0",1728434555481,0.1,62050.0,62049.0,0.273617]
["bitfinex-derivatives","BTCF0:USTF0",1728434556083,0.180616,62050.0,62049.0,0.273617]
["bitfinex-derivatives","BTCF0:USTF0",1728434556276,0.180616,62050.0,62049.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728434556779,0.180616,62050.0,62049.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728434556976,0.180616,62050.0,62049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728434563896,0.363,62058.0,62057.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728434564093,0.3608,62058.0,62057.0,0.270607]
["bitfinex-derivatives","BTCF0:USTF0",1728434565788,0.3608,62058.0,62054.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728434565789,0.080609,62055.0,62054.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728434566995,0.082609,62055.0,62054.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728434567587,0.085609,62055.0,62054.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728434570083,0.085609,62055.0,62054.0,0.20596074]
["bitfinex-derivatives","BTCF0:USTF0",1728434570490,0.005,62055.0,62054.0,0.20596074]
["bitfinex-derivatives","BTCF0:USTF0",1728434570691,0.005,62055.0,62054.0,0.28657174]
["bitfinex-derivatives","BTCF0:USTF0",1728434573993,0.125,62055.0,62054.0,0.28657174]
["bitfinex-derivatives","BTCF0:USTF0",1728434574594,0.205609,62055.0,62054.0,0.28657174]
["bitfinex-derivatives","BTCF0:USTF0",1728434574796,0.205609,62055.0,62054.0,0.12286074]
["bitfinex-derivatives","BTCF0:USTF0",1728434574996,0.080613,62052.0,62050.0,0.09654658]
["bitfinex-derivatives","BTCF0:USTF0",1728434575196,0.190613,62052.0,62051.0,0.12286338]
["bitfinex-derivatives","BTCF0:USTF0",1728434576004,0.080613,62052.0,62051.0,0.12286338]
["bitfinex-derivatives","BTCF0:USTF0",1728434576395,0.080613,62052.0,62051.0,0.21940996]
["bitfinex-derivatives","BTCF0:USTF0",1728434577105,0.080613,62052.0,62051.0,0.22040996]
["bitfinex-derivatives","BTCF0:USTF0",1728434577501,0.080613,62052.0,62051.0,0.22140996]
["bitfinex-derivatives","BTCF0:USTF0",1728434578204,0.080613,62052.0,62051.0,0.12486338]
["bitfinex-derivatives","BTCF0:USTF0",1728434581902,0.080613,62052.0,62051.0,0.12486329]
["bitfinex-derivatives","BTCF0:USTF0",1728434583517,0.080613,62052.0,62051.0,0.20542345]
["bitfinex-derivatives","BTCF0:USTF0",1728434584004,0.080613,62052.0,62051.0,0.12486329]
["bitfinex-derivatives","BTCF0:USTF0",1728434584211,0.3608,62059.0,62051.0,0.12486329]
["bitfinex-derivatives","BTCF0:USTF0",1728434584407,0.12,62059.0,62058.0,0.270606]
["bitfinex-derivatives","BTCF0:USTF0",1728434584610,0.3608,62066.0,62065.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728434584803,0.4308,62066.0,62065.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728434585003,0.61869221,62066.0,62065.0,0.110596]
["bitfinex-derivatives","BTCF0:USTF0",1728434585407,0.61869221,62066.0,62049.0,0.441417]
["bitfinex-derivatives","BTCF0:USTF0",1728434585408,0.53809721,62066.0,62058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434585610,0.006,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434585804,0.006,62059.0,62058.0,0.271606]
["bitfinex-derivatives","BTCF0:USTF0",1728434585805,0.0554801,62059.0,62058.0,0.271606]
["bitfinex-derivatives","BTCF0:USTF0",1728434586805,0.00241688,62076.0,62068.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728434587011,0.20717744,62073.0,62072.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728434587211,0.00241688,62076.0,62075.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728434587411,0.05780038,62079.0,62072.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728434587712,0.05780038,62078.0,62077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434588014,0.05780038,62080.0,62077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434588215,0.05780038,62080.0,62076.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728434588414,0.05780038,62079.0,62076.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728434588618,0.05780038,62078.0,62072.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728434588805,0.13838238,62077.0,62072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728434589311,0.05780038,62076.0,62072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728434589507,0.05780038,62076.0,62075.0,0.270583]
["bitfinex-derivatives","BTCF0:USTF0",1728434589709,0.05980422,62080.0,62076.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728434590008,0.16780422,62080.0,62079.0,0.270578]
["bitfinex-derivatives","BTCF0:USTF0",1728434591321,0.16780422,62080.0,62076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434591508,0.05780422,62079.0,62076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434591806,0.05780422,62079.0,62074.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728434591807,0.01350583,62079.0,62074.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728434592002,0.082577,62080.0,62075.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728434592205,0.04946978,62079.0,62075.0,0.270582]
["bitfinex-derivatives","BTCF0:USTF0",1728434592402,0.04946978,62078.0,62075.0,0.270582]
["bitfinex-derivatives","BTCF0:USTF0",1728434592707,0.04946978,62077.0,62075.0,0.270582]
["bitfinex-derivatives","BTCF0:USTF0",1728434593020,0.001,62079.0,62075.0,0.270582]
["bitfinex-derivatives","BTCF0:USTF0",1728434593919,0.001,62079.0,62075.0,0.272582]
["bitfinex-derivatives","BTCF0:USTF0",1728434594414,0.12,62079.0,62076.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728434594620,0.12,62079.0,62077.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434595417,0.121,62079.0,62077.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434595710,0.121,62079.0,62078.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434596719,0.001,62079.0,62078.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434596913,0.111,62079.0,62078.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434597212,0.001,62079.0,62078.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434597807,0.314862,62092.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434598008,0.001,62079.0,62078.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728434598811,0.0024165,62093.0,62090.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728434599013,0.0024165,62093.0,62078.0,0.56382]
["bitfinex-derivatives","BTCF0:USTF0",1728434599014,0.014,62092.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434599208,0.114,62092.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434599813,0.114,62092.0,62091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434600017,0.014,62092.0,62091.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728434600313,0.014,62092.0,62091.0,0.631363]
["bitfinex-derivatives","BTCF0:USTF0",1728434600703,0.0024165,62093.0,62091.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728434600908,0.0024165,62093.0,62092.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728434602515,0.0084165,62093.0,62092.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728434604820,0.0084165,62093.0,62092.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728434604821,0.0024165,62093.0,62092.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728434605019,0.0024165,62093.0,62092.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1728434606116,0.0024165,62093.0,62092.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1728434607320,0.0024165,62093.0,62092.0,1.173721]
["bitfinex-derivatives","BTCF0:USTF0",1728434607519,0.45164,62103.0,62102.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728434607716,0.55164,62103.0,62102.0,0.270548]
["bitfinex-derivatives","BTCF0:USTF0",1728434608220,0.79941602,62103.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434608422,0.79941602,62103.0,62102.0,0.270548]
["bitfinex-derivatives","BTCF0:USTF0",1728434608920,0.79941602,62103.0,62102.0,0.272548]
["bitfinex-derivatives","BTCF0:USTF0",1728434609111,0.7249749,62103.0,62102.0,0.15995342]
["bitfinex-derivatives","BTCF0:USTF0",1728434609506,0.1733349,62103.0,62102.0,0.52075342]
["bitfinex-derivatives","BTCF0:USTF0",1728434609707,1e-08,62103.0,62102.0,1.60383342]
["bitfinex-derivatives","BTCF0:USTF0",1728434610013,1e-08,62103.0,62102.0,1.716428]
["bitfinex-derivatives","BTCF0:USTF0",1728434610222,0.0113,62119.0,62118.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728434610513,0.080514,62129.0,62121.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728434610714,0.080514,62129.0,62121.0,0.270524]
["bitfinex-derivatives","BTCF0:USTF0",1728434611319,0.080518,62126.0,62121.0,0.270524]
["bitfinex-derivatives","BTCF0:USTF0",1728434611818,0.080518,62126.0,62121.0,0.272524]
["bitfinex-derivatives","BTCF0:USTF0",1728434612114,0.06609142,62122.0,62121.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728434612419,0.06609142,62122.0,62121.0,0.272524]
["bitfinex-derivatives","BTCF0:USTF0",1728434612619,0.06608884,62125.0,62122.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728434612815,0.080512,62131.0,62124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434613018,0.05775972,62130.0,62128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434613217,0.05775972,62129.0,62126.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728434613520,0.05775972,62128.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434613822,0.05775972,62127.0,62126.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728434614514,0.05775972,62127.0,62126.0,0.270517]
["bitfinex-derivatives","BTCF0:USTF0",1728434615223,0.001,62127.0,62126.0,0.270517]
["bitfinex-derivatives","BTCF0:USTF0",1728434615909,0.086516,62127.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434616312,0.276516,62127.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434617219,0.080524,62121.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434617617,0.080524,62121.0,62116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434617819,0.080524,62121.0,62117.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728434618013,0.1549,62126.0,62118.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728434618324,0.235418,62126.0,62123.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434618516,0.001,62121.0,62119.0,0.270526]
["bitfinex-derivatives","BTCF0:USTF0",1728434619926,0.002,62121.0,62119.0,0.270526]
["bitfinex-derivatives","BTCF0:USTF0",1728434620428,0.001,62121.0,62119.0,0.270526]
["bitfinex-derivatives","BTCF0:USTF0",1728434620912,0.081524,62121.0,62115.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728434621311,0.086524,62121.0,62115.0,0.631331]
["bitfinex-derivatives","BTCF0:USTF0",1728434621711,0.086524,62121.0,62115.0,0.270531]
["bitfinex-derivatives","BTCF0:USTF0",1728434622114,0.085524,62121.0,62115.0,0.270531]
["bitfinex-derivatives","BTCF0:USTF0",1728434622520,0.081524,62121.0,62115.0,0.270531]
["bitfinex-derivatives","BTCF0:USTF0",1728434622719,0.080527,62119.0,62115.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728434623328,0.080527,62119.0,62110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434623329,0.12385806,62118.0,62110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434623517,0.12385806,62117.0,62114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434623716,0.12385806,62116.0,62114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434623927,0.06609373,62115.0,62114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434624131,0.12385806,62115.0,62114.0,0.270533]
["bitfinex-derivatives","BTCF0:USTF0",1728434624917,0.12385806,62115.0,62114.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728434625128,0.23385806,62115.0,62110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434625321,0.3608,62113.0,62106.0,0.19241445]
["bitfinex-derivatives","BTCF0:USTF0",1728434625521,0.080538,62110.0,62106.0,0.19241445]
["bitfinex-derivatives","BTCF0:USTF0",1728434625725,0.12385806,62109.0,62106.0,0.19241445]
["bitfinex-derivatives","BTCF0:USTF0",1728434625940,0.12385806,62108.0,62106.0,0.19241445]
["bitfinex-derivatives","BTCF0:USTF0",1728434626115,0.05776433,62107.0,62106.0,0.19241445]
["bitfinex-derivatives","BTCF0:USTF0",1728434626423,0.05776433,62107.0,62106.0,0.27295745]
["bitfinex-derivatives","BTCF0:USTF0",1728434626620,0.12385806,62107.0,62106.0,0.27295745]
["bitfinex-derivatives","BTCF0:USTF0",1728434626819,0.69743277,62118.0,62117.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728434627125,0.69743277,62118.0,62117.0,0.270529]
["bitfinex-derivatives","BTCF0:USTF0",1728434627126,0.69519276,62118.0,62117.0,0.270529]
["bitfinex-derivatives","BTCF0:USTF0",1728434627831,0.3608,62118.0,62117.0,0.270529]
["bitfinex-derivatives","BTCF0:USTF0",1728434628325,0.3668,62118.0,62117.0,0.271529]
["bitfinex-derivatives","BTCF0:USTF0",1728434628920,0.006,62118.0,62117.0,0.271529]
["bitfinex-derivatives","BTCF0:USTF0",1728434629921,0.007,62118.0,62117.0,0.272529]
["bitfinex-derivatives","BTCF0:USTF0",1728434630116,0.007,62118.0,62117.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728434630328,0.007,62118.0,62117.0,0.272529]
["bitfinex-derivatives","BTCF0:USTF0",1728434633525,0.007,62118.0,62117.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1728434638227,0.07309326,62118.0,62117.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1728434638942,0.18309326,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434640228,0.18309326,62118.0,62113.0,0.46144001]
["bitfinex-derivatives","BTCF0:USTF0",1728434640421,0.18309326,62118.0,62115.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728434640422,0.14051585,62117.0,62115.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728434640630,0.14051585,62116.0,62115.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728434640930,0.25051585,62116.0,62115.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728434642136,0.73347585,62116.0,62113.0,0.27344001]
["bitfinex-derivatives","BTCF0:USTF0",1728434642329,0.73347585,62116.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434642330,0.080539,62110.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434642532,0.080539,62110.0,62108.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728434642533,0.14051585,62109.0,62108.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728434642925,0.14051585,62109.0,62108.0,0.270541]
["bitfinex-derivatives","BTCF0:USTF0",1728434643530,0.14051585,62109.0,62108.0,0.631341]
["bitfinex-derivatives","BTCF0:USTF0",1728434643731,0.14351585,62109.0,62108.0,1.114381]
["bitfinex-derivatives","BTCF0:USTF0",1728434643931,0.14351585,62109.0,62108.0,0.631341]
["bitfinex-derivatives","BTCF0:USTF0",1728434644131,0.006,62116.0,62108.0,1.114381]
["bitfinex-derivatives","BTCF0:USTF0",1728434644328,0.0038,62123.0,62122.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728434644533,0.11,62123.0,62122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434644744,0.19275193,62123.0,62122.0,0.631323]
["bitfinex-derivatives","BTCF0:USTF0",1728434645344,0.11,62123.0,62122.0,0.631323]
["bitfinex-derivatives","BTCF0:USTF0",1728434645938,0.11,62123.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434646141,0.111,62123.0,62122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728434646342,0.191521,62123.0,62122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728434647441,0.191521,62123.0,62122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434647835,1.274441,62123.0,62122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434648134,1.274441,62123.0,62110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434648135,0.080533,62114.0,62110.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728434648335,0.080534,62113.0,62110.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728434649429,0.080536,62112.0,62110.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728434649634,0.200536,62112.0,62110.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728434650030,0.279036,62112.0,62110.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728434650232,0.1985,62112.0,62110.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728434650940,0.2045,62112.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434651244,0.080537,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434651431,0.200537,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434652337,0.200537,62111.0,62106.0,0.00241445]
["bitfinex-derivatives","BTCF0:USTF0",1728434652338,0.127,62111.0,62106.0,0.00241445]
["bitfinex-derivatives","BTCF0:USTF0",1728434652544,0.3608,62109.0,62106.0,0.00241445]
["bitfinex-derivatives","BTCF0:USTF0",1728434652742,0.080542,62107.0,62106.0,0.00241445]
["bitfinex-derivatives","BTCF0:USTF0",1728434652945,0.200542,62107.0,62106.0,0.00241445]
["bitfinex-derivatives","BTCF0:USTF0",1728434653432,1.35191289,62107.0,62095.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728434653636,1.35191289,62107.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434653637,0.08055,62102.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434653848,0.22942389,62101.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728434654039,0.14887289,62100.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728434654245,0.22330933,62099.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728434654443,0.22330933,62098.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434654644,0.0768,62101.0,62097.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728434654844,0.14055534,62100.0,62097.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728434655046,0.14055534,62099.0,62098.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728434655247,0.14055534,62099.0,62098.0,0.270554]
["bitfinex-derivatives","BTCF0:USTF0",1728434655834,0.14055534,62099.0,62095.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728434656149,0.14055534,62098.0,62097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728434656850,0.14055534,62098.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728434657047,0.14055534,62097.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728434657345,0.14055534,62097.0,62096.0,0.43330041]
["bitfinex-derivatives","BTCF0:USTF0",1728434658647,0.14155534,62097.0,62096.0,0.44030041]
["bitfinex-derivatives","BTCF0:USTF0",1728434658845,0.14155534,62097.0,62096.0,0.44930041]
["bitfinex-derivatives","BTCF0:USTF0",1728434659448,0.14255534,62097.0,62096.0,0.44930041]
["bitfinex-derivatives","BTCF0:USTF0",1728434659752,0.25255534,62097.0,62096.0,0.44930041]
["bitfinex-derivatives","BTCF0:USTF0",1728434660348,0.112,62097.0,62096.0,0.44930041]
["bitfinex-derivatives","BTCF0:USTF0",1728434661646,0.112,62097.0,62096.0,0.08850041]
["bitfinex-derivatives","BTCF0:USTF0",1728434662461,0.112,62097.0,62096.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728434662758,0.192555,62097.0,62096.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728434664058,0.112,62097.0,62096.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728434664360,0.112,62097.0,62096.0,0.286556]
["bitfinex-derivatives","BTCF0:USTF0",1728434668450,0.112,62097.0,62096.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728434668652,0.192555,62097.0,62096.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728434670651,0.112,62097.0,62096.0,0.096556]
["bitfinex-derivatives","BTCF0:USTF0",1728434672163,0.002,62097.0,62096.0,0.096556]
["bitfinex-derivatives","BTCF0:USTF0",1728434674472,0.102,62097.0,62096.0,0.096556]
["bitfinex-derivatives","BTCF0:USTF0",1728434675368,0.16811457,62097.0,62096.0,0.096556]
["bitfinex-derivatives","BTCF0:USTF0",1728434677264,0.06811457,62097.0,62096.0,0.096556]
["bitfinex-derivatives","BTCF0:USTF0",1728434681169,0.14256116,62097.0,62096.0,0.096556]
["bitfinex-derivatives","BTCF0:USTF0",1728434681771,0.06811457,62097.0,62096.0,0.096556]
["bitfinex-derivatives","BTCF0:USTF0",1728434683463,0.002,62097.0,62096.0,0.096556]
["bitfinex-derivatives","BTCF0:USTF0",1728434688070,0.112,62097.0,62096.0,0.096556]
["bitfinex-derivatives","BTCF0:USTF0",1728434690970,0.25866672,62097.0,62096.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728434692170,0.17811172,62097.0,62096.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728434692372,0.17811172,62097.0,62096.0,0.286556]
["bitfinex-derivatives","BTCF0:USTF0",1728434692572,0.17711172,62097.0,62096.0,0.279556]
["bitfinex-derivatives","BTCF0:USTF0",1728434692875,0.17811172,62097.0,62096.0,0.286556]
["bitfinex-derivatives","BTCF0:USTF0",1728434693477,0.17811172,62097.0,62096.0,0.279556]
["bitfinex-derivatives","BTCF0:USTF0",1728434694679,0.17711172,62097.0,62096.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1728434694879,0.17811172,62097.0,62096.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1728434695770,0.17811172,62097.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728434698379,0.112,62097.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728434698685,0.112,62097.0,62092.0,0.270561]
["bitfinex-derivatives","BTCF0:USTF0",1728434698983,0.112,62097.0,62092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434699372,0.112,62097.0,62095.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1728434699976,0.11,62097.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728434700376,0.013,62116.0,62096.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1728434700581,0.08054,62109.0,62105.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728434700782,0.4808,62108.0,62105.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728434701196,0.4808,62108.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434701375,0.4808,62108.0,62105.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728434701576,0.4808,62108.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434701577,0.12,62108.0,62107.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728434702491,0.138,62108.0,62107.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728434703080,0.139,62108.0,62107.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728434703287,0.142,62108.0,62107.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728434704388,0.022,62108.0,62107.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728434705378,0.16251796,62108.0,62105.0,0.05611781]
["bitfinex-derivatives","BTCF0:USTF0",1728434705581,0.14051796,62107.0,62105.0,0.05611781]
["bitfinex-derivatives","BTCF0:USTF0",1728434705790,0.14051796,62106.0,62105.0,0.13666281]
["bitfinex-derivatives","BTCF0:USTF0",1728434706683,0.14051796,62106.0,62105.0,0.13866281]
["bitfinex-derivatives","BTCF0:USTF0",1728434708696,0.14051796,62106.0,62105.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728434708883,0.15151796,62106.0,62105.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728434709082,0.15151796,62106.0,62105.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728434709083,0.16151796,62106.0,62105.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728434709493,0.15151796,62106.0,62105.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728434709896,0.14351796,62106.0,62105.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728434710686,0.34406096,62106.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434710891,0.07442371,62105.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434711200,0.080551,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434711386,0.18609425,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434711893,0.26051796,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434712093,0.18609425,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434712295,0.18609425,62100.0,62099.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1728434712795,0.18609425,62100.0,62099.0,0.450352]
["bitfinex-derivatives","BTCF0:USTF0",1728434713386,0.12,62100.0,62099.0,0.450352]
["bitfinex-derivatives","BTCF0:USTF0",1728434714011,0.2451,62105.0,62100.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728434714297,0.363,62109.0,62106.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728434714298,0.3608,62109.0,62106.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728434714494,0.4708,62109.0,62107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434714796,0.4708,62109.0,62106.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728434715500,0.4708,62109.0,62103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434715695,0.4838,62109.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434716097,0.6738,62109.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434716288,0.080541,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434716494,0.190541,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434716693,0.080543,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434716896,0.190543,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434717787,0.11,62107.0,62106.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728434717999,0.012,62109.0,62108.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728434718200,0.006,62109.0,62108.0,0.270541]
["bitfinex-derivatives","BTCF0:USTF0",1728434718587,0.0038,62117.0,62112.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728434718789,0.19053,62117.0,62112.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728434718988,0.19053,62117.0,62108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434718989,0.08053,62116.0,62108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434719297,0.19053,62116.0,62109.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728434719701,0.11,62116.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434719994,0.080526,62119.0,62114.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728434720302,0.1787,62118.0,62114.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728434721388,0.1787,62118.0,62115.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728434721594,0.001,62116.0,62115.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728434722192,0.0807,62118.0,62115.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728434722393,0.1807,62118.0,62115.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728434722596,0.002,62116.0,62115.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728434722794,0.014,62116.0,62115.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728434723492,0.002,62116.0,62115.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728434723898,0.002,62116.0,62105.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728434723899,0.080537,62111.0,62105.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728434724093,0.08054,62109.0,62105.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728434724401,0.08054,62109.0,62105.0,0.441343]
["bitfinex-derivatives","BTCF0:USTF0",1728434724402,0.080542,62108.0,62105.0,0.441343]
["bitfinex-derivatives","BTCF0:USTF0",1728434724606,0.200542,62108.0,62105.0,0.441343]
["bitfinex-derivatives","BTCF0:USTF0",1728434726299,0.208542,62108.0,62105.0,0.441343]
["bitfinex-derivatives","BTCF0:USTF0",1728434728507,0.14053686,62107.0,62105.0,0.34188717]
["bitfinex-derivatives","BTCF0:USTF0",1728434728704,0.14053686,62106.0,62105.0,0.34188717]
["bitfinex-derivatives","BTCF0:USTF0",1728434728903,0.24053686,62106.0,62105.0,0.42243017]
["bitfinex-derivatives","BTCF0:USTF0",1728434729099,0.24053686,62106.0,62105.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728434729802,0.24553686,62106.0,62105.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728434731102,0.24553686,62106.0,62101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434731304,0.14053686,62105.0,62102.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728434731509,0.14053686,62104.0,62102.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728434731814,0.14053686,62103.0,62102.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728434732508,0.14053686,62103.0,62101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434732718,0.14053686,62102.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434733016,0.080551,62100.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434733309,0.34108786,62100.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434734007,0.34108786,62100.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434734208,0.18610314,62100.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434734415,0.5508,62097.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434734713,0.30653686,62096.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434735009,0.14053686,62095.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434735209,0.14053686,62094.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434735405,0.14053686,62093.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434735608,0.080559,62094.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434735813,0.080559,62094.0,62091.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728434735998,0.080559,62094.0,62091.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434736400,0.180559,62094.0,62091.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434737301,0.180559,62094.0,62091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728434737504,0.001,62093.0,62091.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434737915,0.08156,62093.0,62091.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434738213,0.080561,62092.0,62091.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434738415,0.541361,62092.0,62091.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434738807,0.541361,62092.0,62091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728434739007,0.541361,62092.0,62091.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434739607,0.080572,62084.0,62081.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728434739808,0.19,62082.0,62081.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728434740012,0.3608,62083.0,62081.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728434740513,0.19,62082.0,62072.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728434740721,0.08058,62078.0,62075.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728434741306,0.08058,62078.0,62072.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728434741307,0.3608,62083.0,62077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434741519,0.3608,62083.0,62082.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728434742824,0.4608,62083.0,62082.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728434743115,0.4608,62083.0,62082.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728434744224,0.4618,62083.0,62082.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728434745013,0.4608,62083.0,62082.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1728434745211,0.4608,62083.0,62082.0,0.274574]
["bitfinex-derivatives","BTCF0:USTF0",1728434746236,0.3608,62083.0,62082.0,0.274574]
["bitfinex-derivatives","BTCF0:USTF0",1728434746410,0.0038,62090.0,62089.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728434746609,0.06,62090.0,62089.0,0.270565]
["bitfinex-derivatives","BTCF0:USTF0",1728434746813,0.06,62090.0,62089.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728434747024,0.06,62090.0,62086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434747218,0.06,62090.0,62085.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728434747523,0.065,62090.0,62089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434747714,0.068,62090.0,62089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434748123,0.065,62090.0,62085.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728434748320,0.062,62090.0,62086.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728434748725,0.065,62090.0,62089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434749819,0.335564,62090.0,62089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434750418,0.422264,62090.0,62089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434750819,0.3367,62090.0,62082.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728434751018,0.270569,62086.0,62082.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728434751217,0.270569,62086.0,62075.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1728434751218,0.631373,62083.0,62078.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728434751521,0.4708,62083.0,62081.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728434752322,0.4708,62083.0,62082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434753014,0.741373,62083.0,62082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434753215,0.741373,62083.0,62074.0,0.441384]
["bitfinex-derivatives","BTCF0:USTF0",1728434753216,0.080582,62077.0,62074.0,0.441384]
["bitfinex-derivatives","BTCF0:USTF0",1728434753426,0.080583,62076.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434753737,0.080583,62075.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434753923,0.180583,62075.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434754124,0.1,62075.0,62074.0,0.441385]
["bitfinex-derivatives","BTCF0:USTF0",1728434754323,0.1,62075.0,62074.0,0.448385]
["bitfinex-derivatives","BTCF0:USTF0",1728434754932,0.102,62075.0,62074.0,0.450385]
["bitfinex-derivatives","BTCF0:USTF0",1728434758520,0.102,62075.0,62074.0,0.51467362]
["bitfinex-derivatives","BTCF0:USTF0",1728434758725,0.06168135,62075.0,62074.0,0.450385]
["bitfinex-derivatives","BTCF0:USTF0",1728434759533,0.06168135,62075.0,62074.0,0.51467362]
["bitfinex-derivatives","BTCF0:USTF0",1728434760324,0.06168135,62075.0,62074.0,0.450385]
["bitfinex-derivatives","BTCF0:USTF0",1728434760726,0.25168135,62075.0,62074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728434760925,0.33226435,62075.0,62074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728434762039,0.45092905,62075.0,62074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728434762429,0.44992905,62075.0,62074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434762629,0.45892905,62075.0,62074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728434764136,0.080591,62069.0,62068.0,0.00241616]
["bitfinex-derivatives","BTCF0:USTF0",1728434764338,0.551391,62069.0,62068.0,0.08300916]
["bitfinex-derivatives","BTCF0:USTF0",1728434764636,0.4708,62069.0,62068.0,0.27300916]
["bitfinex-derivatives","BTCF0:USTF0",1728434764833,0.3608,62069.0,62068.0,0.27300916]
["bitfinex-derivatives","BTCF0:USTF0",1728434765535,0.3608,62069.0,62068.0,0.08300916]
["bitfinex-derivatives","BTCF0:USTF0",1728434765734,0.6608,62069.0,62068.0,0.08300916]
["bitfinex-derivatives","BTCF0:USTF0",1728434765934,0.4808,62069.0,62068.0,0.08400916]
["bitfinex-derivatives","BTCF0:USTF0",1728434766532,0.3708,62069.0,62068.0,0.08400916]
["bitfinex-derivatives","BTCF0:USTF0",1728434766730,0.3708,62069.0,62068.0,0.27400916]
["bitfinex-derivatives","BTCF0:USTF0",1728434766930,0.3788,62069.0,62068.0,0.27400916]
["bitfinex-derivatives","BTCF0:USTF0",1728434768130,0.018,62069.0,62068.0,0.27400916]
["bitfinex-derivatives","BTCF0:USTF0",1728434769639,0.018,62069.0,62068.0,0.63480916]
["bitfinex-derivatives","BTCF0:USTF0",1728434770642,0.018,62069.0,62068.0,0.44480916]
["bitfinex-derivatives","BTCF0:USTF0",1728434772641,0.138,62069.0,62068.0,0.44480916]
["bitfinex-derivatives","BTCF0:USTF0",1728434773953,0.138,62069.0,62068.0,0.52516994]
["bitfinex-derivatives","BTCF0:USTF0",1728434774249,0.138,62069.0,62068.0,0.44480916]
["bitfinex-derivatives","BTCF0:USTF0",1728434775038,0.138,62069.0,62068.0,0.52516994]
["bitfinex-derivatives","BTCF0:USTF0",1728434775954,0.138,62069.0,62068.0,0.64801352]
["bitfinex-derivatives","BTCF0:USTF0",1728434777338,0.138,62069.0,62068.0,0.56763397]
["bitfinex-derivatives","BTCF0:USTF0",1728434778045,0.441367,62088.0,62068.0,0.77347391]
["bitfinex-derivatives","BTCF0:USTF0",1728434778046,0.0038,62079.0,62068.0,0.77347391]
["bitfinex-derivatives","BTCF0:USTF0",1728434778249,0.3646,62081.0,62078.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434778445,0.3608,62081.0,62079.0,0.17480113]
["bitfinex-derivatives","BTCF0:USTF0",1728434778647,0.00241692,62082.0,62081.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728434778847,0.00241692,62082.0,62081.0,0.20338538]
["bitfinex-derivatives","BTCF0:USTF0",1728434779353,0.00241692,62082.0,62081.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728434779542,0.00241692,62082.0,62081.0,0.29986531]
["bitfinex-derivatives","BTCF0:USTF0",1728434779738,0.00341692,62082.0,62081.0,0.20837687]
["bitfinex-derivatives","BTCF0:USTF0",1728434780147,0.007,62082.0,62081.0,0.20937687]
["bitfinex-derivatives","BTCF0:USTF0",1728434780342,0.0038,62089.0,62081.0,0.27825794]
["bitfinex-derivatives","BTCF0:USTF0",1728434780543,0.0038,62094.0,62089.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728434780743,0.06612246,62093.0,62089.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728434780945,0.06612246,62092.0,62089.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728434781242,0.06612246,62091.0,62089.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728434781438,0.1,62091.0,62089.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728434783152,0.1,62091.0,62090.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728434783453,0.003,62094.0,62093.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728434783655,0.06612246,62097.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728434783845,0.06612246,62102.0,62101.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728434784040,0.06612246,62102.0,62101.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1728434784447,0.06612246,62108.0,62107.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728434784758,0.06612246,62108.0,62103.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728434785057,0.19,62111.0,62103.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728434785942,0.19,62111.0,62097.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728434785943,0.080539,62110.0,62097.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728434786147,0.080539,62110.0,62104.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728434786742,0.19,62111.0,62103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728434786944,0.3646,62114.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434787149,0.3646,62114.0,62111.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728434787150,0.4708,62114.0,62111.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728434787946,0.4708,62114.0,62112.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728434788153,0.06612246,62119.0,62114.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728434788354,0.45376,62120.0,62117.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728434788653,0.45148,62120.0,62117.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728434788954,0.532005,62120.0,62113.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728434789550,0.003,62114.0,62113.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728434790242,0.003,62114.0,62113.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1728434790641,0.003,62120.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434790858,0.011,62120.0,62119.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728434791560,0.011,62120.0,62119.0,0.441326]
["bitfinex-derivatives","BTCF0:USTF0",1728434792253,0.008,62120.0,62119.0,0.441326]
["bitfinex-derivatives","BTCF0:USTF0",1728434792457,0.00241549,62121.0,62120.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728434792851,0.0038,62130.0,62120.0,1.163445]
["bitfinex-derivatives","BTCF0:USTF0",1728434793049,0.0038,62135.0,62129.0,0.270513]
["bitfinex-derivatives","BTCF0:USTF0",1728434793248,0.3608,62135.0,62129.0,0.270513]
["bitfinex-derivatives","BTCF0:USTF0",1728434793454,0.0912,62139.0,62129.0,0.270513]
["bitfinex-derivatives","BTCF0:USTF0",1728434794052,0.002,62130.0,62129.0,0.270513]
["bitfinex-derivatives","BTCF0:USTF0",1728434795161,0.0038,62142.0,62129.0,1.27288]
["bitfinex-derivatives","BTCF0:USTF0",1728434795461,0.0038,62145.0,62144.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728434795768,0.06605743,62145.0,62144.0,0.08873796]
["bitfinex-derivatives","BTCF0:USTF0",1728434796069,0.06605743,62145.0,62144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434796252,0.06605743,62145.0,62144.0,0.270494]
["bitfinex-derivatives","BTCF0:USTF0",1728434796453,0.0038,62156.0,62144.0,1.353254]
["bitfinex-derivatives","BTCF0:USTF0",1728434796750,0.0038,62160.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434796952,0.45124,62164.0,62147.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728434796953,0.270477,62157.0,62147.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728434797152,0.08048,62156.0,62147.0,0.44129]
["bitfinex-derivatives","BTCF0:USTF0",1728434797354,0.08048,62155.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434797554,0.08048,62155.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728434798464,0.08048,62155.0,62149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434798662,0.06605432,62157.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434798965,0.002,62160.0,62156.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728434799271,0.002,62160.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434799453,0.3608,62163.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434799658,0.06605432,62162.0,62157.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1728434799860,0.06605432,62161.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728434800054,0.06605432,62160.0,62157.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1728434800257,0.3608,62163.0,62157.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1728434800458,0.3608,62163.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434800658,0.080472,62161.0,62156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728434801370,0.002,62160.0,62156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728434801774,0.080477,62157.0,62156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728434802270,0.080477,62157.0,62147.0,0.44129]
["bitfinex-derivatives","BTCF0:USTF0",1728434802971,0.080477,62157.0,62156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728434803371,0.080477,62157.0,62147.0,0.44129]
["bitfinex-derivatives","BTCF0:USTF0",1728434803564,0.097477,62157.0,62147.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1728434803766,0.017,62157.0,62156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434803970,0.017,62157.0,62156.0,0.270478]
["bitfinex-derivatives","BTCF0:USTF0",1728434803971,0.011,62157.0,62156.0,0.270478]
["bitfinex-derivatives","BTCF0:USTF0",1728434804172,0.011,62157.0,62156.0,0.276478]
["bitfinex-derivatives","BTCF0:USTF0",1728434804376,0.3608,62165.0,62160.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728434804671,0.3608,62165.0,62161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728434805676,0.4808,62165.0,62161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728434807083,0.4818,62165.0,62161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728434807480,0.121,62165.0,62162.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1728434807677,0.1084,62165.0,62162.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1728434807876,0.001,62165.0,62162.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1728434808074,0.001,62165.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434808281,0.001,62165.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728434809382,0.002,62165.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728434809891,0.00621343,62174.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728434810184,0.00241343,62174.0,62173.0,0.360456]
["bitfinex-derivatives","BTCF0:USTF0",1728434810886,0.080447,62181.0,62175.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728434811186,0.180447,62181.0,62179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728434811381,0.1,62181.0,62179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728434812493,0.3608,62180.0,62173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728434812675,0.00224001,62185.0,62180.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728434812877,0.00224001,62185.0,62179.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728434812878,0.080439,62187.0,62184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728434813675,0.001,62185.0,62184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728434814588,0.080444,62183.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434814883,0.001,62185.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434815080,0.080449,62180.0,62171.0,0.44367009]
["bitfinex-derivatives","BTCF0:USTF0",1728434815280,0.080449,62179.0,62172.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728434815480,0.28,62185.0,62172.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728434815481,0.08045,62178.0,62172.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728434815682,0.08045,62178.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728434816590,0.08045,62178.0,62171.0,0.37121209]
["bitfinex-derivatives","BTCF0:USTF0",1728434816591,0.080453,62176.0,62171.0,0.01041209]
["bitfinex-derivatives","BTCF0:USTF0",1728434816988,0.080454,62175.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434817990,0.080455,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434818488,0.2696,62177.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434818489,0.080459,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434819089,0.200459,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434819293,0.080462,62169.0,62163.0,0.441269]
["bitfinex-derivatives","BTCF0:USTF0",1728434819501,0.200462,62169.0,62163.0,0.721269]
["bitfinex-derivatives","BTCF0:USTF0",1728434820691,0.200462,62169.0,62163.0,0.722269]
["bitfinex-derivatives","BTCF0:USTF0",1728434820892,0.200462,62169.0,62163.0,0.361469]
["bitfinex-derivatives","BTCF0:USTF0",1728434821284,0.12,62169.0,62163.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728434821613,0.080468,62164.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434821892,0.441267,62165.0,62163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728434822085,0.441267,62165.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728434822086,0.3608,62165.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728434822284,0.0038,62175.0,62163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728434822496,0.895851,62178.0,62169.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728434822685,0.080454,62176.0,62169.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728434823499,0.002,62170.0,62169.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728434824491,0.002,62170.0,62169.0,0.270462]
["bitfinex-derivatives","BTCF0:USTF0",1728434825086,0.001,62170.0,62169.0,0.270462]
["bitfinex-derivatives","BTCF0:USTF0",1728434825700,0.001,62170.0,62169.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728434825889,0.20875681,62172.0,62169.0,0.97323246]
["bitfinex-derivatives","BTCF0:USTF0",1728434826193,0.31869828,62172.0,62170.0,0.69024874]
["bitfinex-derivatives","BTCF0:USTF0",1728434826396,0.31869828,62172.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434826397,0.50869828,62172.0,62171.0,0.89277046]
["bitfinex-derivatives","BTCF0:USTF0",1728434826592,0.50869828,62172.0,62171.0,1.06909163]
["bitfinex-derivatives","BTCF0:USTF0",1728434826790,0.50869828,62172.0,62171.0,0.82662101]
["bitfinex-derivatives","BTCF0:USTF0",1728434826991,0.39915628,62172.0,62171.0,0.65029984]
["bitfinex-derivatives","BTCF0:USTF0",1728434827598,0.190458,62172.0,62171.0,0.65032059]
["bitfinex-derivatives","BTCF0:USTF0",1728434827994,0.190458,62172.0,62171.0,0.65032828]
["bitfinex-derivatives","BTCF0:USTF0",1728434828899,0.191458,62172.0,62171.0,0.65032828]
["bitfinex-derivatives","BTCF0:USTF0",1728434829617,0.190458,62172.0,62171.0,0.68153438]
["bitfinex-derivatives","BTCF0:USTF0",1728434829795,0.196458,62172.0,62171.0,0.66650709]
["bitfinex-derivatives","BTCF0:USTF0",1728434830101,0.196458,62172.0,62171.0,0.50612828]
["bitfinex-derivatives","BTCF0:USTF0",1728434830511,1.278978,62172.0,62171.0,0.50612828]
["bitfinex-derivatives","BTCF0:USTF0",1728434830695,1.272978,62172.0,62171.0,0.50612828]
["bitfinex-derivatives","BTCF0:USTF0",1728434830896,1.280978,62172.0,62171.0,0.50712828]
["bitfinex-derivatives","BTCF0:USTF0",1728434831596,0.080468,62164.0,62163.0,0.1764061]
["bitfinex-derivatives","BTCF0:USTF0",1728434831795,0.180468,62164.0,62163.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1728434831995,0.180468,62164.0,62156.0,0.08289113]
["bitfinex-derivatives","BTCF0:USTF0",1728434832205,0.080475,62159.0,62157.0,0.24252014]
["bitfinex-derivatives","BTCF0:USTF0",1728434832401,0.0964,62163.0,62156.0,0.19241313]
["bitfinex-derivatives","BTCF0:USTF0",1728434832600,0.3608,62167.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728434832601,0.080467,62166.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728434832802,0.180467,62166.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728434833999,0.180467,62166.0,62165.0,0.17772914]
["bitfinex-derivatives","BTCF0:USTF0",1728434834201,0.3608,62167.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434834504,0.3608,62167.0,62166.0,0.447966]
["bitfinex-derivatives","BTCF0:USTF0",1728434834696,0.4808,62167.0,62165.0,0.13032803]
["bitfinex-derivatives","BTCF0:USTF0",1728434834897,0.080466,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434835101,0.190466,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434835606,0.11,62166.0,62165.0,0.1937672]
["bitfinex-derivatives","BTCF0:USTF0",1728434835907,0.11,62166.0,62165.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728434836292,0.112,62166.0,62165.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728434837601,0.113,62166.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728434838006,0.080467,62165.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434838197,0.080467,62165.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434838198,0.080472,62162.0,62159.0,0.47310049]
["bitfinex-derivatives","BTCF0:USTF0",1728434838397,0.080472,62162.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434838598,0.003,62166.0,62161.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728434838809,0.203466,62166.0,62161.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728434839214,0.202466,62166.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434839412,0.122,62166.0,62165.0,0.09625199]
["bitfinex-derivatives","BTCF0:USTF0",1728434839714,0.122,62166.0,62165.0,0.633267]
["bitfinex-derivatives","BTCF0:USTF0",1728434839715,0.12,62166.0,62165.0,0.633267]
["bitfinex-derivatives","BTCF0:USTF0",1728434840212,0.445056,62173.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728434840408,0.551256,62173.0,62171.0,0.08021205]
["bitfinex-derivatives","BTCF0:USTF0",1728434840606,0.551256,62173.0,62170.0,0.08021205]
["bitfinex-derivatives","BTCF0:USTF0",1728434840607,0.080458,62172.0,62170.0,0.08021205]
["bitfinex-derivatives","BTCF0:USTF0",1728434840809,0.11,62172.0,62166.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1728434841016,0.080464,62168.0,62166.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1728434841219,0.190464,62168.0,62166.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1728434842714,0.080465,62167.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728434842909,0.190465,62167.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728434843802,0.080471,62162.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728434844617,0.080471,62162.0,62158.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1728434845615,0.002,62167.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728434845616,0.080466,62166.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728434845907,0.190466,62166.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434847211,0.191466,62166.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434847710,0.191466,62166.0,62163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728434847913,0.111,62166.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434848411,0.16039588,62166.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434848706,0.001,62166.0,62165.0,0.270467]
["bitfinex-derivatives","BTCF0:USTF0",1728434848907,0.001,62166.0,62165.0,0.54237368]
["bitfinex-derivatives","BTCF0:USTF0",1728434849215,0.080458,62172.0,62166.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728434849403,0.080459,62171.0,62169.0,0.09648043]
["bitfinex-derivatives","BTCF0:USTF0",1728434849605,0.200459,62171.0,62170.0,0.21583239]
["bitfinex-derivatives","BTCF0:USTF0",1728434850709,0.205459,62171.0,62170.0,0.21583239]
["bitfinex-derivatives","BTCF0:USTF0",1728434850915,0.205459,62171.0,62170.0,0.12263239]
["bitfinex-derivatives","BTCF0:USTF0",1728434851311,0.206459,62171.0,62170.0,0.20403584]
["bitfinex-derivatives","BTCF0:USTF0",1728434851510,0.206459,62171.0,62170.0,0.08140345]
["bitfinex-derivatives","BTCF0:USTF0",1728434852307,0.206459,62171.0,62170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434852308,0.207459,62171.0,62170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434853108,0.207459,62171.0,62170.0,0.20504714]
["bitfinex-derivatives","BTCF0:USTF0",1728434853510,0.207459,62171.0,62170.0,0.12464369]
["bitfinex-derivatives","BTCF0:USTF0",1728434855916,0.080468,62164.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434856117,0.25818983,62164.0,62161.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728434856417,0.10712039,62163.0,62161.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728434856611,0.04939856,62162.0,62161.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728434856810,0.29759139,62162.0,62161.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728434857009,0.34699097,62162.0,62157.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1728434857206,0.10712141,62161.0,62157.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1728434857410,0.20712141,62161.0,62157.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1728434857610,0.10712141,62160.0,62157.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1728434858014,0.04939958,62160.0,62157.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1728434858812,0.080476,62158.0,62156.0,0.00241313]
["bitfinex-derivatives","BTCF0:USTF0",1728434859023,0.10712532,62157.0,62156.0,0.00241313]
["bitfinex-derivatives","BTCF0:USTF0",1728434860120,0.10712532,62157.0,62156.0,0.00741313]
["bitfinex-derivatives","BTCF0:USTF0",1728434860419,0.080474,62160.0,62156.0,0.00741313]
["bitfinex-derivatives","BTCF0:USTF0",1728434860619,0.10712532,62159.0,62156.0,0.00741313]
["bitfinex-derivatives","BTCF0:USTF0",1728434861126,0.10712532,62159.0,62158.0,0.441276]
["bitfinex-derivatives","BTCF0:USTF0",1728434861315,0.10712532,62166.0,62158.0,1.041276]
["bitfinex-derivatives","BTCF0:USTF0",1728434861517,0.080462,62169.0,62165.0,0.270467]
["bitfinex-derivatives","BTCF0:USTF0",1728434861726,0.080462,62169.0,62166.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1728434862023,0.10711363,62168.0,62166.0,0.349165]
["bitfinex-derivatives","BTCF0:USTF0",1728434862224,0.04939561,62168.0,62167.0,0.270464]
["bitfinex-derivatives","BTCF0:USTF0",1728434862536,0.05771508,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728434862821,0.05139143,62169.0,62168.0,0.631263]
["bitfinex-derivatives","BTCF0:USTF0",1728434863017,0.05339143,62169.0,62168.0,0.631263]
["bitfinex-derivatives","BTCF0:USTF0",1728434863216,0.05139143,62169.0,62168.0,0.631263]
["bitfinex-derivatives","BTCF0:USTF0",1728434863718,0.05339143,62169.0,62168.0,0.631263]
["bitfinex-derivatives","BTCF0:USTF0",1728434863917,0.004,62169.0,62168.0,0.9297833]
["bitfinex-derivatives","BTCF0:USTF0",1728434864123,0.41054402,62178.0,62168.0,0.8493203]
["bitfinex-derivatives","BTCF0:USTF0",1728434864329,0.47054402,62178.0,62177.0,0.09638277]
["bitfinex-derivatives","BTCF0:USTF0",1728434864524,0.47054402,62178.0,62176.0,0.28638277]
["bitfinex-derivatives","BTCF0:USTF0",1728434865025,0.47054402,62178.0,62177.0,0.12261961]
["bitfinex-derivatives","BTCF0:USTF0",1728434865521,0.47454402,62178.0,62177.0,0.12261961]
["bitfinex-derivatives","BTCF0:USTF0",1728434866330,0.48354402,62178.0,62177.0,0.12461961]
["bitfinex-derivatives","BTCF0:USTF0",1728434866718,0.48354402,62178.0,62177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434866919,0.48354402,62178.0,62177.0,0.12462051]
["bitfinex-derivatives","BTCF0:USTF0",1728434868418,0.073,62178.0,62177.0,0.12462051]
["bitfinex-derivatives","BTCF0:USTF0",1728434868719,0.013,62178.0,62177.0,0.30145428]
["bitfinex-derivatives","BTCF0:USTF0",1728434869037,0.013,62178.0,62177.0,0.35430839]
["bitfinex-derivatives","BTCF0:USTF0",1728434870039,0.00241313,62185.0,62177.0,0.27385739]
["bitfinex-derivatives","BTCF0:USTF0",1728434870232,0.00241313,62185.0,62184.0,0.270442]
["bitfinex-derivatives","BTCF0:USTF0",1728434870430,0.00241313,62185.0,62184.0,0.39306251]
["bitfinex-derivatives","BTCF0:USTF0",1728434870733,0.00241313,62185.0,62184.0,0.48918105]
["bitfinex-derivatives","BTCF0:USTF0",1728434870917,0.05179133,62185.0,62184.0,0.270442]
["bitfinex-derivatives","BTCF0:USTF0",1728434871121,0.0493782,62185.0,62183.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728434871328,0.0493782,62185.0,62177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434871329,0.05769803,62184.0,62177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434871525,0.10707623,62183.0,62180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434871730,0.10707623,62183.0,62178.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1728434871731,0.080446,62181.0,62178.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1728434872024,0.10707623,62180.0,62178.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1728434872233,0.0493782,62179.0,62178.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1728434873031,0.10707623,62180.0,62178.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1728434873228,0.10707623,62180.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434873229,0.2393782,62179.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434873428,0.10708489,62178.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434873624,0.080453,62176.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434873928,0.2398312,62176.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434874131,0.29753789,62176.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434875118,0.29753789,62176.0,62175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728434876219,0.29753789,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434876419,0.29754914,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434878129,0.29754914,62176.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434878729,0.65834914,62176.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434879034,0.551253,62176.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434881824,1.033773,62176.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434882030,1.633773,62176.0,62171.0,0.06407587]
["bitfinex-derivatives","BTCF0:USTF0",1728434882238,0.080458,62172.0,62171.0,0.06407587]
["bitfinex-derivatives","BTCF0:USTF0",1728434882433,0.180458,62172.0,62171.0,0.06407587]
["bitfinex-derivatives","BTCF0:USTF0",1728434882635,0.080459,62171.0,62167.0,0.06407587]
["bitfinex-derivatives","BTCF0:USTF0",1728434882844,0.080459,62171.0,62165.0,0.06407587]
["bitfinex-derivatives","BTCF0:USTF0",1728434882845,0.5508,62168.0,62165.0,0.06407587]
["bitfinex-derivatives","BTCF0:USTF0",1728434883051,0.080466,62166.0,62165.0,0.06407587]
["bitfinex-derivatives","BTCF0:USTF0",1728434883337,0.1,62166.0,62165.0,0.270467]
["bitfinex-derivatives","BTCF0:USTF0",1728434883730,0.1,62166.0,62165.0,0.49030763]
["bitfinex-derivatives","BTCF0:USTF0",1728434884438,0.080461,62170.0,62169.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728434884642,0.3608,62174.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728434884843,0.11,62174.0,62173.0,0.270456]
["bitfinex-derivatives","BTCF0:USTF0",1728434885055,0.0038,62184.0,62173.0,1.39514363]
["bitfinex-derivatives","BTCF0:USTF0",1728434885232,0.080439,62187.0,62170.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1728434885233,0.084239,62187.0,62185.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728434885438,0.180439,62187.0,62186.0,0.06402146]
["bitfinex-derivatives","BTCF0:USTF0",1728434885738,0.180439,62187.0,62185.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728434886444,0.180439,62187.0,62185.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1728434886630,0.142339,62187.0,62185.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1728434886827,0.142339,62187.0,62185.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1728434887442,0.142339,62187.0,62186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728434888141,0.142339,62187.0,62185.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1728434888532,0.1,62187.0,62186.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1728434889132,0.1,62187.0,62186.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1728434889327,0.1,62187.0,62186.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1728434889641,0.1,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728434890041,0.541238,62187.0,62186.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434890544,0.080453,62176.0,62175.0,0.08002062]
["bitfinex-derivatives","BTCF0:USTF0",1728434890743,0.31,62176.0,62173.0,0.08002062]
["bitfinex-derivatives","BTCF0:USTF0",1728434890939,0.441255,62174.0,62173.0,0.08002062]
["bitfinex-derivatives","BTCF0:USTF0",1728434891134,0.4808,62174.0,62170.0,0.16047962]
["bitfinex-derivatives","BTCF0:USTF0",1728434891348,0.4808,62174.0,62169.0,0.08002062]
["bitfinex-derivatives","BTCF0:USTF0",1728434891349,0.270459,62171.0,62169.0,0.08002062]
["bitfinex-derivatives","BTCF0:USTF0",1728434891642,0.270459,62171.0,62168.0,0.16048262]
["bitfinex-derivatives","BTCF0:USTF0",1728434892552,0.080461,62170.0,62168.0,0.16048262]
["bitfinex-derivatives","BTCF0:USTF0",1728434893035,0.04939519,62169.0,62168.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728434894651,0.41019519,62169.0,62163.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728434894844,0.04939519,62168.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434895149,0.080467,62165.0,62162.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1728434895334,0.04939834,62164.0,62162.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1728434895539,0.04939834,62163.0,62162.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1728434896144,0.31986734,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434896332,0.23939834,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434896536,0.04939834,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434896747,0.17648193,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434897049,0.17648193,62163.0,62159.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728434897348,0.04939834,62162.0,62159.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728434897647,0.04939834,62161.0,62159.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728434897839,0.28360373,62164.0,62159.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728434898038,0.04939834,62163.0,62159.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728434898542,0.04939834,62162.0,62159.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728434898747,0.04939834,62161.0,62160.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1728434898952,0.04939834,62161.0,62160.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1728434899141,0.04939834,62161.0,62160.0,0.368673]
["bitfinex-derivatives","BTCF0:USTF0",1728434899340,0.17648193,62164.0,62160.0,0.368673]
["bitfinex-derivatives","BTCF0:USTF0",1728434899544,0.28648193,62164.0,62160.0,0.368673]
["bitfinex-derivatives","BTCF0:USTF0",1728434899744,0.04939834,62163.0,62160.0,0.368673]
["bitfinex-derivatives","BTCF0:USTF0",1728434900144,0.04939834,62162.0,62160.0,0.368673]
["bitfinex-derivatives","BTCF0:USTF0",1728434900340,0.04939834,62161.0,62160.0,0.368673]
["bitfinex-derivatives","BTCF0:USTF0",1728434900550,0.17648193,62164.0,62160.0,0.368673]
["bitfinex-derivatives","BTCF0:USTF0",1728434900751,0.27648193,62164.0,62160.0,0.368673]
["bitfinex-derivatives","BTCF0:USTF0",1728434901045,0.17648193,62164.0,62163.0,0.441269]
["bitfinex-derivatives","BTCF0:USTF0",1728434901245,0.0038,62173.0,62172.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728434901445,0.080448,62180.0,62176.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728434901643,0.4621,62189.0,62177.0,0.729151]
["bitfinex-derivatives","BTCF0:USTF0",1728434901644,0.080444,62183.0,62177.0,0.729151]
["bitfinex-derivatives","BTCF0:USTF0",1728434901852,0.19,62187.0,62177.0,0.93184187]
["bitfinex-derivatives","BTCF0:USTF0",1728434902048,0.19,62187.0,62177.0,0.85176213]
["bitfinex-derivatives","BTCF0:USTF0",1728434902351,0.080444,62183.0,62177.0,0.85176213]
["bitfinex-derivatives","BTCF0:USTF0",1728434902857,0.080445,62182.0,62177.0,0.85176213]
["bitfinex-derivatives","BTCF0:USTF0",1728434903037,0.01241328,62178.0,62177.0,0.85276213]
["bitfinex-derivatives","BTCF0:USTF0",1728434903373,0.02861111,62204.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434903645,0.0022,62211.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728434903852,0.1832,62217.0,62207.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728434904056,0.080405,62213.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434904445,0.080402,62216.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434904753,0.180402,62216.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434904950,0.1832,62217.0,62212.0,0.441206]
["bitfinex-derivatives","BTCF0:USTF0",1728434905250,0.3032,62217.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434905552,0.12,62217.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434905747,0.2673,62262.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434905748,0.02953882,62234.0,62223.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728434905948,0.080385,62229.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434906252,0.080385,62229.0,62226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434906443,0.08278998,62233.0,62226.0,0.270388]
["bitfinex-derivatives","BTCF0:USTF0",1728434906639,0.080382,62231.0,62226.0,0.270388]
["bitfinex-derivatives","BTCF0:USTF0",1728434906843,0.00241098,62233.0,62226.0,0.270388]
["bitfinex-derivatives","BTCF0:USTF0",1728434907046,0.080384,62229.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728434907248,0.00241098,62233.0,62225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434907448,0.08279098,62233.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434907647,0.00241098,62233.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434907843,0.00241098,62233.0,62229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434908049,0.00241098,62233.0,62228.0,0.32922953]
["bitfinex-derivatives","BTCF0:USTF0",1728434908050,0.05766065,62232.0,62228.0,0.32922953]
["bitfinex-derivatives","BTCF0:USTF0",1728434908354,0.0493462,62232.0,62231.0,0.270381]
["bitfinex-derivatives","BTCF0:USTF0",1728434908544,0.22232308,62232.0,62231.0,0.721181]
["bitfinex-derivatives","BTCF0:USTF0",1728434909347,0.15635064,62232.0,62231.0,0.721181]
["bitfinex-derivatives","BTCF0:USTF0",1728434910050,0.10700555,62232.0,62231.0,0.721181]
["bitfinex-derivatives","BTCF0:USTF0",1728434910367,0.10700555,62232.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434910368,0.080387,62227.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434910543,0.080392,62224.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434910742,0.080396,62220.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434910955,0.18739795,62220.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434912153,0.080404,62214.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434912356,0.10700195,62213.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434912554,0.10700195,62212.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434912743,0.10700195,62212.0,62210.0,0.0024107]
["bitfinex-derivatives","BTCF0:USTF0",1728434912949,0.10700195,62211.0,62208.0,0.09593693]
["bitfinex-derivatives","BTCF0:USTF0",1728434913142,0.10700195,62210.0,62208.0,0.09593693]
["bitfinex-derivatives","BTCF0:USTF0",1728434913343,0.10700195,62209.0,62208.0,0.09593693]
["bitfinex-derivatives","BTCF0:USTF0",1728434913863,0.10700195,62209.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728434914152,0.61668988,62220.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728434914153,0.10700195,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728434914358,0.33628588,62220.0,62207.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728434914561,0.45628588,62220.0,62212.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728434915353,0.200396,62220.0,62212.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728434915759,0.12,62220.0,62212.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728434915962,0.080399,62218.0,62212.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1728434917157,0.28,62217.0,62212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728434917351,0.080405,62213.0,62212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728434917747,0.470405,62213.0,62212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728434917947,0.470405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434918754,0.471405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434920152,0.471405,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434920350,0.471405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728434920555,1.553605,62213.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434920760,1.553605,62213.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728434920761,0.08042,62201.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728434921958,0.080423,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434922157,0.080429,62194.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434923555,0.080429,62194.0,62193.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728434924159,0.080429,62194.0,62193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728434924462,0.080429,62194.0,62193.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728434925559,0.0904,62198.0,62194.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728434925757,0.1604,62198.0,62195.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728434927854,0.1604,62198.0,62195.0,0.097427]
["bitfinex-derivatives","BTCF0:USTF0",1728434928264,0.1604,62198.0,62195.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434928456,0.0904,62198.0,62196.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728434929663,0.0904,62198.0,62196.0,0.095427]
["bitfinex-derivatives","BTCF0:USTF0",1728434930855,0.170825,62198.0,62196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728434932159,0.280825,62198.0,62196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728434932868,0.11,62198.0,62197.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728434933670,0.11,62198.0,62196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728434934165,0.190424,62198.0,62197.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728434934763,0.190424,62198.0,62197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728434935365,0.190424,62198.0,62197.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728434935566,0.190424,62198.0,62197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728434936563,0.23979824,62198.0,62197.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728434938270,0.190424,62198.0,62197.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728434941270,0.11,62198.0,62197.0,0.093425]
["bitfinex-derivatives","BTCF0:USTF0",1728434941469,0.192424,62198.0,62197.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728434942070,0.192424,62198.0,62197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728434942467,0.11,62198.0,62197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728434942670,0.002,62198.0,62197.0,0.633225]
["bitfinex-derivatives","BTCF0:USTF0",1728434942867,0.004,62198.0,62197.0,0.631225]
["bitfinex-derivatives","BTCF0:USTF0",1728434943171,0.004,62198.0,62197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434943172,0.200424,62198.0,62197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434943778,0.203424,62198.0,62197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434944171,0.205424,62198.0,62197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728434944572,0.205424,62198.0,62197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434944765,0.205424,62198.0,62197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728434944971,0.205424,62198.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434945170,0.205424,62198.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434945171,0.123,62198.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434945366,0.202424,62198.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434945768,0.390424,62198.0,62190.0,0.07995322]
["bitfinex-derivatives","BTCF0:USTF0",1728434945976,0.080438,62187.0,62186.0,0.00241193]
["bitfinex-derivatives","BTCF0:USTF0",1728434946289,0.43982244,62187.0,62186.0,0.00241193]
["bitfinex-derivatives","BTCF0:USTF0",1728434946473,0.49752777,62187.0,62186.0,0.00241193]
["bitfinex-derivatives","BTCF0:USTF0",1728434947175,0.41708977,62187.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434947376,0.080449,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434947776,0.18753877,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434948578,0.18754251,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434949476,0.18754251,62179.0,62178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728434950883,0.28854788,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728434951871,0.20709888,62179.0,62178.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728434952183,0.20809888,62179.0,62178.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728434953185,0.10809888,62179.0,62178.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728434953372,0.080445,62183.0,62178.0,0.20407002]
["bitfinex-derivatives","BTCF0:USTF0",1728434953572,0.180445,62183.0,62182.0,0.08009889]
["bitfinex-derivatives","BTCF0:USTF0",1728434954083,0.180445,62183.0,62182.0,0.12261552]
["bitfinex-derivatives","BTCF0:USTF0",1728434954277,0.180445,62183.0,62182.0,0.08009605]
["bitfinex-derivatives","BTCF0:USTF0",1728434954679,0.181445,62183.0,62182.0,0.08109605]
["bitfinex-derivatives","BTCF0:USTF0",1728434955190,0.001,62183.0,62182.0,0.35154105]
["bitfinex-derivatives","BTCF0:USTF0",1728434955375,0.001,62183.0,62182.0,0.39406216]
["bitfinex-derivatives","BTCF0:USTF0",1728434955580,0.001,62183.0,62182.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728434955778,0.001,62183.0,62182.0,0.20405786]
["bitfinex-derivatives","BTCF0:USTF0",1728434955987,0.21292656,62190.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728434955988,0.1845,62190.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728434956186,0.3045,62190.0,62189.0,0.08004999]
["bitfinex-derivatives","BTCF0:USTF0",1728434956391,0.3045,62190.0,62188.0,0.16048699]
["bitfinex-derivatives","BTCF0:USTF0",1728434956703,0.3045,62190.0,62189.0,0.08004999]
["bitfinex-derivatives","BTCF0:USTF0",1728434956989,0.3045,62190.0,62189.0,0.40568462]
["bitfinex-derivatives","BTCF0:USTF0",1728434957187,0.3045,62190.0,62189.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1728434957377,0.384934,62190.0,62189.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1728434957581,0.384934,62190.0,62189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728434958485,0.384934,62190.0,62189.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728434959690,0.080438,62187.0,62186.0,0.08004546]
["bitfinex-derivatives","BTCF0:USTF0",1728434959990,0.080438,62187.0,62186.0,0.06405765]
["bitfinex-derivatives","BTCF0:USTF0",1728434959991,0.200438,62187.0,62186.0,0.06405765]
["bitfinex-derivatives","BTCF0:USTF0",1728434960195,0.12,62187.0,62185.0,0.06405765]
["bitfinex-derivatives","BTCF0:USTF0",1728434960380,0.08044,62186.0,62185.0,0.06405765]
["bitfinex-derivatives","BTCF0:USTF0",1728434960582,0.18044,62186.0,62185.0,0.06405765]
["bitfinex-derivatives","BTCF0:USTF0",1728434961387,0.080445,62182.0,62180.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1728434961593,0.04938629,62181.0,62180.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1728434961787,0.15938629,62181.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728434961995,0.190446,62181.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434962180,0.42983263,62181.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434962386,0.48754088,62181.0,62171.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728434962587,0.19,62172.0,62171.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728434962883,0.04938663,62172.0,62171.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728434963087,0.04938663,62172.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434963088,0.04938663,62174.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728434963398,0.011,62181.0,62179.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728434963693,0.26883494,62181.0,62179.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728434963888,0.10709736,62180.0,62179.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728434964090,0.20709736,62180.0,62179.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728434964485,0.14938794,62180.0,62179.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728434964893,0.14938794,62180.0,62179.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728434965783,0.16338794,62180.0,62179.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728434966187,0.16938794,62180.0,62179.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728434966590,0.22709748,62180.0,62179.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728434966789,0.06938794,62180.0,62179.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728434967394,0.06938794,62180.0,62179.0,0.179448]
["bitfinex-derivatives","BTCF0:USTF0",1728434967815,0.06938114,62180.0,62179.0,0.179448]
["bitfinex-derivatives","BTCF0:USTF0",1728434968001,0.06938202,62180.0,62179.0,0.179448]
["bitfinex-derivatives","BTCF0:USTF0",1728434968401,0.02,62180.0,62179.0,0.45127775]
["bitfinex-derivatives","BTCF0:USTF0",1728434968613,0.02,62180.0,62179.0,0.30205012]
["bitfinex-derivatives","BTCF0:USTF0",1728434969317,0.02,62180.0,62179.0,0.39820705]
["bitfinex-derivatives","BTCF0:USTF0",1728434969618,0.02,62180.0,62179.0,0.3982201]
["bitfinex-derivatives","BTCF0:USTF0",1728434970208,0.02,62180.0,62179.0,0.39822604]
["bitfinex-derivatives","BTCF0:USTF0",1728434970413,0.02,62180.0,62179.0,0.30205012]
["bitfinex-derivatives","BTCF0:USTF0",1728434970612,0.264935,62190.0,62186.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728434970817,0.264935,62190.0,62187.0,0.2027698]
["bitfinex-derivatives","BTCF0:USTF0",1728434971007,0.080437,62189.0,62188.0,0.08016962]
["bitfinex-derivatives","BTCF0:USTF0",1728434971320,0.080437,62189.0,62188.0,0.20276922]
["bitfinex-derivatives","BTCF0:USTF0",1728434972214,0.080437,62189.0,62188.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1728434972609,0.080437,62189.0,62188.0,0.1285996]
["bitfinex-derivatives","BTCF0:USTF0",1728434973015,0.080437,62189.0,62188.0,0.12859967]
["bitfinex-derivatives","BTCF0:USTF0",1728434973723,0.1845,62190.0,62188.0,0.13959967]
["bitfinex-derivatives","BTCF0:USTF0",1728434973912,0.1845,62190.0,62189.0,0.20303567]
["bitfinex-derivatives","BTCF0:USTF0",1728434974818,0.264934,62190.0,62189.0,0.12259967]
["bitfinex-derivatives","BTCF0:USTF0",1728434975613,0.264934,62190.0,62189.0,0.13359967]
["bitfinex-derivatives","BTCF0:USTF0",1728434975825,0.264934,62190.0,62189.0,0.13959967]
["bitfinex-derivatives","BTCF0:USTF0",1728434976310,0.264934,62190.0,62189.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434976819,0.364934,62190.0,62189.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434978613,0.264934,62190.0,62189.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434978810,0.264934,62190.0,62189.0,0.08124103]
["bitfinex-derivatives","BTCF0:USTF0",1728434979015,0.264934,62190.0,62189.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434980514,0.364934,62190.0,62189.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434981221,0.364934,62190.0,62189.0,0.08124103]
["bitfinex-derivatives","BTCF0:USTF0",1728434981422,0.364934,62190.0,62189.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434982123,0.364934,62190.0,62189.0,0.08124103]
["bitfinex-derivatives","BTCF0:USTF0",1728434982726,0.364934,62190.0,62189.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434982914,0.364934,62190.0,62189.0,0.08124103]
["bitfinex-derivatives","BTCF0:USTF0",1728434983424,0.41431326,62190.0,62189.0,0.08124103]
["bitfinex-derivatives","BTCF0:USTF0",1728434983615,0.41431326,62190.0,62189.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728434985124,0.41431326,62190.0,62189.0,0.097436]
["bitfinex-derivatives","BTCF0:USTF0",1728434988127,0.10707735,62190.0,62189.0,0.287436]
["bitfinex-derivatives","BTCF0:USTF0",1728434988323,0.04937926,62190.0,62189.0,0.287436]
["bitfinex-derivatives","BTCF0:USTF0",1728434988520,0.05769609,62193.0,62191.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728434988723,0.16769609,62193.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434988919,0.21707263,62193.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434989428,0.21707263,62193.0,62192.0,0.441232]
["bitfinex-derivatives","BTCF0:USTF0",1728434990625,0.21707263,62193.0,62192.0,0.451232]
["bitfinex-derivatives","BTCF0:USTF0",1728434991426,0.11,62193.0,62192.0,0.451232]
["bitfinex-derivatives","BTCF0:USTF0",1728434994629,0.1077,62193.0,62192.0,0.451232]
["bitfinex-derivatives","BTCF0:USTF0",1728434994929,0.188131,62193.0,62192.0,0.451232]
["bitfinex-derivatives","BTCF0:USTF0",1728434995317,0.188131,62193.0,62192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728434995520,0.188131,62193.0,62189.0,0.08030129]
["bitfinex-derivatives","BTCF0:USTF0",1728434995521,0.188131,62193.0,62189.0,0.02689725]
["bitfinex-derivatives","BTCF0:USTF0",1728434995735,0.080445,62182.0,62180.0,0.44110129]
["bitfinex-derivatives","BTCF0:USTF0",1728434995922,0.368946,62181.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434996625,0.368946,62181.0,62174.0,0.09620354]
["bitfinex-derivatives","BTCF0:USTF0",1728434996626,0.080449,62179.0,62175.0,0.09620354]
["bitfinex-derivatives","BTCF0:USTF0",1728434996929,0.080449,62179.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434996930,0.080455,62174.0,62172.0,0.08037133]
["bitfinex-derivatives","BTCF0:USTF0",1728434997125,0.270456,62173.0,62169.0,0.08037133]
["bitfinex-derivatives","BTCF0:USTF0",1728434997528,0.19,62173.0,62169.0,0.08037133]
["bitfinex-derivatives","BTCF0:USTF0",1728434997730,0.19,62173.0,62168.0,0.52163333]
["bitfinex-derivatives","BTCF0:USTF0",1728434998031,0.08046,62171.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434998629,0.1071123,62170.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434998826,0.04939483,62169.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728434999931,0.05139483,62169.0,62168.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1728435001521,0.002,62169.0,62168.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1728435002334,0.05138998,62169.0,62168.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1728435003537,0.13185198,62169.0,62168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728435003930,0.05138998,62169.0,62168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728435005036,0.05138998,62169.0,62168.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1728435005338,0.05138998,62169.0,62168.0,0.633263]
["bitfinex-derivatives","BTCF0:USTF0",1728435005545,0.13185198,62169.0,62168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728435006135,0.18956881,62169.0,62168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728435006339,0.13185198,62169.0,62168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728435006535,0.13185198,62169.0,62168.0,0.48543161]
["bitfinex-derivatives","BTCF0:USTF0",1728435006536,0.04220212,62169.0,62168.0,0.48543161]
["bitfinex-derivatives","BTCF0:USTF0",1728435006736,0.19,62171.0,62168.0,0.48543161]
["bitfinex-derivatives","BTCF0:USTF0",1728435006939,0.3,62171.0,62170.0,0.08019419]
["bitfinex-derivatives","BTCF0:USTF0",1728435007139,0.3,62171.0,62170.0,0.12262972]
["bitfinex-derivatives","BTCF0:USTF0",1728435007349,0.3,62171.0,62170.0,0.20281705]
["bitfinex-derivatives","BTCF0:USTF0",1728435007732,0.3,62171.0,62169.0,0.08018733]
["bitfinex-derivatives","BTCF0:USTF0",1728435007733,0.08046,62170.0,62169.0,0.08018733]
["bitfinex-derivatives","BTCF0:USTF0",1728435008043,0.19046,62170.0,62169.0,0.20282101]
["bitfinex-derivatives","BTCF0:USTF0",1728435008233,0.19046,62170.0,62168.0,0.08218733]
["bitfinex-derivatives","BTCF0:USTF0",1728435008945,0.19046,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435009738,0.19046,62170.0,62168.0,0.08218733]
["bitfinex-derivatives","BTCF0:USTF0",1728435010436,0.19046,62170.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728435011236,0.11,62170.0,62169.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728435011637,0.094,62178.0,62169.0,0.2037334]
["bitfinex-derivatives","BTCF0:USTF0",1728435011638,0.174451,62178.0,62169.0,0.2037334]
["bitfinex-derivatives","BTCF0:USTF0",1728435011843,0.294451,62178.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435012530,0.294451,62178.0,62174.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728435012531,0.080451,62177.0,62174.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728435012730,0.200451,62177.0,62174.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728435012940,0.080456,62173.0,62172.0,0.08009321]
["bitfinex-derivatives","BTCF0:USTF0",1728435013150,0.080458,62172.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728435013347,0.190458,62172.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728435014242,0.08046,62170.0,62169.0,0.08009321]
["bitfinex-derivatives","BTCF0:USTF0",1728435014435,0.3,62172.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435014436,0.080463,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435014636,0.080463,62168.0,62167.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1728435014832,0.0987,62171.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435015137,0.080464,62167.0,62166.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1728435015536,0.275264,62167.0,62166.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1728435015845,0.275264,62167.0,62157.0,0.44089321]
["bitfinex-derivatives","BTCF0:USTF0",1728435015846,0.080473,62161.0,62157.0,0.44089321]
["bitfinex-derivatives","BTCF0:USTF0",1728435016046,0.19,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435016362,0.19,62158.0,62147.0,0.16058221]
["bitfinex-derivatives","BTCF0:USTF0",1728435016363,0.6608,62158.0,62147.0,0.16058221]
["bitfinex-derivatives","BTCF0:USTF0",1728435016643,0.19,62149.0,62147.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728435018045,0.270488,62149.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435018245,0.370488,62149.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435018849,0.372488,62149.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435019041,0.372488,62149.0,62148.0,0.00441355]
["bitfinex-derivatives","BTCF0:USTF0",1728435019446,0.370488,62149.0,62148.0,0.00441355]
["bitfinex-derivatives","BTCF0:USTF0",1728435019640,0.373488,62149.0,62148.0,0.00441355]
["bitfinex-derivatives","BTCF0:USTF0",1728435020240,0.381488,62149.0,62148.0,0.00341355]
["bitfinex-derivatives","BTCF0:USTF0",1728435020440,0.742288,62149.0,62148.0,0.00341355]
["bitfinex-derivatives","BTCF0:USTF0",1728435022248,1.825008,62149.0,62148.0,0.00341355]
["bitfinex-derivatives","BTCF0:USTF0",1728435022436,1.825008,62149.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435022437,1.74452,62149.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435022637,0.19,62134.0,62125.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728435022845,0.19,62130.0,62129.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728435023546,0.19,62130.0,62124.0,0.38945407]
["bitfinex-derivatives","BTCF0:USTF0",1728435023742,0.19,62126.0,62125.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728435024350,0.19,62126.0,62125.0,0.094518]
["bitfinex-derivatives","BTCF0:USTF0",1728435025445,0.270517,62126.0,62125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728435025839,0.270517,62126.0,62125.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728435026044,0.380517,62126.0,62125.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728435027252,0.380517,62126.0,62125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728435028655,0.190517,62126.0,62125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728435028852,0.11,62126.0,62125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728435029052,0.11,62126.0,62125.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1728435029247,0.05359035,62126.0,62125.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1728435031369,0.24359035,62126.0,62125.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1728435034056,0.24359035,62126.0,62125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728435034357,1.76778735,62126.0,62116.0,0.08250776]
["bitfinex-derivatives","BTCF0:USTF0",1728435034551,0.441329,62117.0,62116.0,0.08250776]
["bitfinex-derivatives","BTCF0:USTF0",1728435034747,0.561329,62117.0,62116.0,0.08250776]
["bitfinex-derivatives","BTCF0:USTF0",1728435035054,0.561329,62117.0,62116.0,0.00241455]
["bitfinex-derivatives","BTCF0:USTF0",1728435035257,0.080541,62108.0,62103.0,0.441347]
["bitfinex-derivatives","BTCF0:USTF0",1728435035458,0.08053,62116.0,62103.0,0.441347]
["bitfinex-derivatives","BTCF0:USTF0",1728435035459,0.19,62104.0,62103.0,0.441347]
["bitfinex-derivatives","BTCF0:USTF0",1728435035762,0.08055,62102.0,62098.0,0.16064621]
["bitfinex-derivatives","BTCF0:USTF0",1728435035963,0.19,62099.0,62098.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728435036160,0.19,62099.0,62097.0,0.08009321]
["bitfinex-derivatives","BTCF0:USTF0",1728435036385,0.080554,62098.0,62097.0,0.08009321]
["bitfinex-derivatives","BTCF0:USTF0",1728435036659,0.19,62099.0,62097.0,0.08009321]
["bitfinex-derivatives","BTCF0:USTF0",1728435036859,0.19,62099.0,62098.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728435037066,0.19,62099.0,62098.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1728435037959,0.08055,62101.0,62100.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728435038165,0.19,62102.0,62101.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728435038459,0.274238,62110.0,62107.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728435038659,0.370538,62110.0,62107.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728435038859,0.370538,62110.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435039157,0.370538,62110.0,62109.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728435040858,0.1,62110.0,62109.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728435042060,0.102,62110.0,62109.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728435042260,0.102,62110.0,62108.0,0.08009321]
["bitfinex-derivatives","BTCF0:USTF0",1728435042453,0.080542,62107.0,62106.0,0.08009321]
["bitfinex-derivatives","BTCF0:USTF0",1728435042654,0.3608,62109.0,62105.0,0.08009321]
["bitfinex-derivatives","BTCF0:USTF0",1728435042852,0.270543,62106.0,62104.0,0.08009321]
["bitfinex-derivatives","BTCF0:USTF0",1728435043059,0.270543,62106.0,62105.0,0.12276428]
["bitfinex-derivatives","BTCF0:USTF0",1728435043454,0.270543,62106.0,62105.0,0.21896782]
["bitfinex-derivatives","BTCF0:USTF0",1728435043851,0.270543,62106.0,62105.0,0.29951282]
["bitfinex-derivatives","BTCF0:USTF0",1728435044153,0.19,62109.0,62108.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728435044473,0.25357783,62109.0,62108.0,0.20330428]
["bitfinex-derivatives","BTCF0:USTF0",1728435044767,0.25357783,62109.0,62108.0,0.29916763]
["bitfinex-derivatives","BTCF0:USTF0",1728435045156,0.25357783,62109.0,62108.0,0.20330428]
["bitfinex-derivatives","BTCF0:USTF0",1728435045665,0.25357783,62109.0,62108.0,0.20329826]
["bitfinex-derivatives","BTCF0:USTF0",1728435045965,0.33411683,62109.0,62108.0,0.12275826]
["bitfinex-derivatives","BTCF0:USTF0",1728435046266,0.33511683,62109.0,62108.0,0.12275826]
["bitfinex-derivatives","BTCF0:USTF0",1728435046465,0.33511683,62109.0,62108.0,0.12475826]
["bitfinex-derivatives","BTCF0:USTF0",1728435047654,0.33511683,62109.0,62108.0,0.27418665]
["bitfinex-derivatives","BTCF0:USTF0",1728435048766,0.28675444,62109.0,62108.0,0.27418665]
["bitfinex-derivatives","BTCF0:USTF0",1728435049465,0.12561137,62109.0,62108.0,0.35472765]
["bitfinex-derivatives","BTCF0:USTF0",1728435050569,0.12561137,62109.0,62108.0,0.35471326]
["bitfinex-derivatives","BTCF0:USTF0",1728435051360,0.12561137,62109.0,62108.0,0.64273882]
["bitfinex-derivatives","BTCF0:USTF0",1728435051554,0.121,62109.0,62108.0,0.64073882]
["bitfinex-derivatives","BTCF0:USTF0",1728435051861,0.08431043,62109.0,62108.0,0.64173882]
["bitfinex-derivatives","BTCF0:USTF0",1728435052054,0.08631043,62109.0,62108.0,0.64173882]
["bitfinex-derivatives","BTCF0:USTF0",1728435052253,0.08631043,62109.0,62108.0,0.89058804]
["bitfinex-derivatives","BTCF0:USTF0",1728435052671,0.080528,62118.0,62115.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728435052859,0.190528,62118.0,62117.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728435053166,0.190528,62118.0,62117.0,0.35270126]
["bitfinex-derivatives","BTCF0:USTF0",1728435053366,0.11,62118.0,62117.0,0.35270126]
["bitfinex-derivatives","BTCF0:USTF0",1728435054672,0.116,62118.0,62117.0,0.35270126]
["bitfinex-derivatives","BTCF0:USTF0",1728435054966,0.122,62118.0,62117.0,0.35270126]
["bitfinex-derivatives","BTCF0:USTF0",1728435055359,0.122,62118.0,62117.0,0.35366307]
["bitfinex-derivatives","BTCF0:USTF0",1728435055857,0.122,62118.0,62117.0,0.35466307]
["bitfinex-derivatives","BTCF0:USTF0",1728435056454,0.122,62118.0,62117.0,0.53071152]
["bitfinex-derivatives","BTCF0:USTF0",1728435056455,0.012,62118.0,62117.0,0.53071152]
["bitfinex-derivatives","BTCF0:USTF0",1728435056659,0.012,62118.0,62117.0,0.65906018]
["bitfinex-derivatives","BTCF0:USTF0",1728435057163,0.012,62118.0,62117.0,0.53071152]
["bitfinex-derivatives","BTCF0:USTF0",1728435057864,0.012,62118.0,62117.0,0.65906018]
["bitfinex-derivatives","BTCF0:USTF0",1728435058067,0.012,62118.0,62117.0,0.53071152]
["bitfinex-derivatives","BTCF0:USTF0",1728435058261,0.012,62118.0,62117.0,0.64309442]
["bitfinex-derivatives","BTCF0:USTF0",1728435058962,0.012,62118.0,62117.0,0.53071152]
["bitfinex-derivatives","BTCF0:USTF0",1728435059260,0.03852389,62124.0,62117.0,0.57853118]
["bitfinex-derivatives","BTCF0:USTF0",1728435059462,0.14852389,62124.0,62120.0,0.11238932]
["bitfinex-derivatives","BTCF0:USTF0",1728435059771,0.11,62124.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435059968,0.19052,62124.0,62123.0,0.27213407]
["bitfinex-derivatives","BTCF0:USTF0",1728435060970,0.11,62124.0,62123.0,0.35265507]
["bitfinex-derivatives","BTCF0:USTF0",1728435061157,0.08421,62132.0,62128.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728435061362,0.3608,62141.0,62128.0,0.27213407]
["bitfinex-derivatives","BTCF0:USTF0",1728435061363,0.441308,62134.0,62128.0,0.27213407]
["bitfinex-derivatives","BTCF0:USTF0",1728435061664,0.080509,62133.0,62132.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728435061966,0.140509,62133.0,62132.0,0.35264307]
["bitfinex-derivatives","BTCF0:USTF0",1728435062364,0.140509,62133.0,62132.0,0.27213407]
["bitfinex-derivatives","BTCF0:USTF0",1728435063275,0.140509,62133.0,62132.0,0.27513407]
["bitfinex-derivatives","BTCF0:USTF0",1728435063469,0.140509,62133.0,62132.0,0.35564407]
["bitfinex-derivatives","BTCF0:USTF0",1728435063670,0.06,62133.0,62132.0,0.35564407]
["bitfinex-derivatives","BTCF0:USTF0",1728435063875,0.06,62133.0,62132.0,0.71644407]
["bitfinex-derivatives","BTCF0:USTF0",1728435064667,0.06,62133.0,62132.0,0.56704938]
["bitfinex-derivatives","BTCF0:USTF0",1728435064867,0.4663,62141.0,62132.0,0.63589675]
["bitfinex-derivatives","BTCF0:USTF0",1728435065071,0.4663,62141.0,62140.0,0.17676158]
["bitfinex-derivatives","BTCF0:USTF0",1728435065072,0.3608,62141.0,62140.0,0.17676158]
["bitfinex-derivatives","BTCF0:USTF0",1728435065262,0.3608,62141.0,62140.0,0.20323838]
["bitfinex-derivatives","BTCF0:USTF0",1728435065767,0.3608,62141.0,62140.0,0.29944184]
["bitfinex-derivatives","BTCF0:USTF0",1728435066162,0.3608,62141.0,62140.0,0.20323838]
["bitfinex-derivatives","BTCF0:USTF0",1728435066368,0.00241455,62143.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728435066568,0.190495,62143.0,62142.0,0.20323638]
["bitfinex-derivatives","BTCF0:USTF0",1728435066870,1.034055,62143.0,62142.0,0.12273938]
["bitfinex-derivatives","BTCF0:USTF0",1728435067071,1.034055,62143.0,62142.0,0.0641133]
["bitfinex-derivatives","BTCF0:USTF0",1728435067270,1.034055,62143.0,62134.0,0.08014088]
["bitfinex-derivatives","BTCF0:USTF0",1728435067271,1.824055,62143.0,62134.0,0.08014088]
["bitfinex-derivatives","BTCF0:USTF0",1728435067476,0.080506,62135.0,62134.0,0.08014088]
["bitfinex-derivatives","BTCF0:USTF0",1728435067672,0.190506,62135.0,62132.0,0.08014088]
["bitfinex-derivatives","BTCF0:USTF0",1728435067878,0.270508,62133.0,62132.0,0.08014088]
["bitfinex-derivatives","BTCF0:USTF0",1728435068076,0.390508,62133.0,62132.0,0.08014088]
["bitfinex-derivatives","BTCF0:USTF0",1728435068265,0.080512,62130.0,62128.0,0.08014088]
["bitfinex-derivatives","BTCF0:USTF0",1728435068579,0.561312,62130.0,62128.0,0.08014088]
["bitfinex-derivatives","BTCF0:USTF0",1728435068763,0.561312,62130.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435068764,0.561312,62130.0,62126.0,0.08014088]
["bitfinex-derivatives","BTCF0:USTF0",1728435069263,0.19,62133.0,62131.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728435069464,0.29,62133.0,62129.0,0.08355534]
["bitfinex-derivatives","BTCF0:USTF0",1728435069670,0.1,62133.0,62132.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728435070164,0.29,62133.0,62129.0,0.08355534]
["bitfinex-derivatives","BTCF0:USTF0",1728435070365,0.29,62133.0,62129.0,0.00341446]
["bitfinex-derivatives","BTCF0:USTF0",1728435070366,0.080512,62130.0,62129.0,0.00341446]
["bitfinex-derivatives","BTCF0:USTF0",1728435070771,0.080512,62130.0,62129.0,0.00441446]
["bitfinex-derivatives","BTCF0:USTF0",1728435071165,0.014,62130.0,62129.0,0.00441446]
["bitfinex-derivatives","BTCF0:USTF0",1728435071367,0.124,62130.0,62129.0,0.08392746]
["bitfinex-derivatives","BTCF0:USTF0",1728435071674,0.11,62130.0,62129.0,0.08392746]
["bitfinex-derivatives","BTCF0:USTF0",1728435071874,0.11,62130.0,62129.0,0.08492746]
["bitfinex-derivatives","BTCF0:USTF0",1728435071875,0.124,62130.0,62129.0,0.08492746]
["bitfinex-derivatives","BTCF0:USTF0",1728435072074,0.124,62130.0,62129.0,0.16506834]
["bitfinex-derivatives","BTCF0:USTF0",1728435072274,0.124,62130.0,62129.0,0.08492746]
["bitfinex-derivatives","BTCF0:USTF0",1728435072679,0.124,62130.0,62129.0,0.64858172]
["bitfinex-derivatives","BTCF0:USTF0",1728435072975,0.124,62130.0,62129.0,0.52586834]
["bitfinex-derivatives","BTCF0:USTF0",1728435073182,0.124,62130.0,62129.0,0.44572746]
["bitfinex-derivatives","BTCF0:USTF0",1728435073684,0.124,62130.0,62129.0,0.56843004]
["bitfinex-derivatives","BTCF0:USTF0",1728435073685,0.014,62130.0,62129.0,0.56843004]
["bitfinex-derivatives","BTCF0:USTF0",1728435073870,0.014,62130.0,62129.0,0.67473004]
["bitfinex-derivatives","BTCF0:USTF0",1728435074379,0.014,62130.0,62129.0,0.75486863]
["bitfinex-derivatives","BTCF0:USTF0",1728435074577,0.014,62130.0,62129.0,0.67473004]
["bitfinex-derivatives","BTCF0:USTF0",1728435075090,0.1038,62140.0,62139.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728435075284,0.2138,62140.0,62139.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728435075782,0.11,62140.0,62139.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728435076472,0.111,62140.0,62139.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1728435077385,0.111,62140.0,62139.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728435078679,0.111,62140.0,62139.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728435078884,0.191499,62140.0,62139.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728435081091,0.080512,62131.0,62129.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1728435081280,0.290112,62130.0,62129.0,0.08292746]
["bitfinex-derivatives","BTCF0:USTF0",1728435081590,0.290112,62130.0,62129.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1728435081591,0.400112,62130.0,62129.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1728435082178,0.400112,62130.0,62129.0,0.08292746]
["bitfinex-derivatives","BTCF0:USTF0",1728435082179,0.3196,62130.0,62129.0,0.08292746]
["bitfinex-derivatives","BTCF0:USTF0",1728435082379,0.11,62130.0,62129.0,0.08292746]
["bitfinex-derivatives","BTCF0:USTF0",1728435082584,0.2053,62138.0,62129.0,0.00341446]
["bitfinex-derivatives","BTCF0:USTF0",1728435082788,0.3053,62138.0,62136.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728435082980,0.3053,62138.0,62137.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728435083384,0.1,62138.0,62137.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728435083880,0.1,62138.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435083881,0.080506,62135.0,62134.0,0.08013207]
["bitfinex-derivatives","BTCF0:USTF0",1728435084082,0.390506,62135.0,62132.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728435084294,0.080507,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435084486,0.200507,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435084792,0.400607,62134.0,62133.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1728435085385,0.402607,62134.0,62133.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1728435087089,0.404607,62134.0,62133.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1728435087788,0.124,62134.0,62133.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1728435088290,0.124,62134.0,62133.0,0.64414386]
["bitfinex-derivatives","BTCF0:USTF0",1728435089286,0.124,62134.0,62133.0,0.56401179]
["bitfinex-derivatives","BTCF0:USTF0",1728435090597,0.204507,62134.0,62133.0,0.56389702]
["bitfinex-derivatives","BTCF0:USTF0",1728435090790,0.204507,62134.0,62132.0,0.08039323]
["bitfinex-derivatives","BTCF0:USTF0",1728435090989,0.204507,62134.0,62131.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728435091192,0.204507,62134.0,62131.0,0.16090423]
["bitfinex-derivatives","BTCF0:USTF0",1728435091494,0.204507,62134.0,62132.0,0.56390466]
["bitfinex-derivatives","BTCF0:USTF0",1728435091691,0.204507,62134.0,62132.0,0.44119323]
["bitfinex-derivatives","BTCF0:USTF0",1728435092085,0.202507,62134.0,62132.0,0.52170223]
["bitfinex-derivatives","BTCF0:USTF0",1728435092485,0.121,62134.0,62133.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728435092686,0.121,62134.0,62133.0,0.39321643]
["bitfinex-derivatives","BTCF0:USTF0",1728435093187,0.001,62134.0,62133.0,0.39321643]
["bitfinex-derivatives","BTCF0:USTF0",1728435093387,0.001,62134.0,62133.0,0.5425576]
["bitfinex-derivatives","BTCF0:USTF0",1728435093689,0.001,62134.0,62133.0,0.39319664]
["bitfinex-derivatives","BTCF0:USTF0",1728435093890,0.0037,62145.0,62142.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728435094190,0.180493,62145.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728435095184,0.180493,62145.0,62143.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1728435097095,0.180493,62145.0,62143.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1728435097487,0.180493,62145.0,62143.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728435097693,0.180493,62145.0,62144.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728435098905,0.180493,62145.0,62144.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1728435101387,0.1,62145.0,62144.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1728435101905,0.30675011,62149.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728435101906,0.0977,62149.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728435102102,0.2177,62149.0,62148.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1728435103201,0.2187,62149.0,62148.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1728435103802,0.17842563,62149.0,62148.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1728435104096,0.17842563,62149.0,62148.0,0.443289]
["bitfinex-derivatives","BTCF0:USTF0",1728435104896,0.17842563,62149.0,62148.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728435105901,0.25891363,62149.0,62148.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728435106406,0.17842563,62149.0,62148.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728435106601,0.121,62149.0,62148.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728435107803,0.001,62149.0,62148.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728435108296,0.001,62149.0,62148.0,0.28556502]
["bitfinex-derivatives","BTCF0:USTF0",1728435108496,0.001,62149.0,62148.0,0.20516042]
["bitfinex-derivatives","BTCF0:USTF0",1728435110605,0.001,62149.0,62148.0,0.20316042]
["bitfinex-derivatives","BTCF0:USTF0",1728435110802,0.17982089,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728435111100,0.17982089,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435111101,0.3435853,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435111309,0.39299108,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435111797,0.21838967,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435112004,0.28111988,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435112404,0.28111988,62158.0,62157.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1728435112405,0.22338967,62158.0,62157.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1728435112796,0.38388598,62158.0,62157.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1728435113104,0.13456714,62158.0,62157.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1728435113309,0.22338784,62158.0,62157.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1728435114102,0.30386384,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435114300,0.45936015,62158.0,62157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728435114507,0.45936015,62158.0,62157.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728435115212,0.45930588,62158.0,62157.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728435115402,0.29886384,62158.0,62157.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728435115602,0.4593058,62158.0,62157.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728435116312,0.29886384,62158.0,62157.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728435117106,0.29886384,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435118505,0.35659538,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435118710,0.21004314,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435120398,0.57084314,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435122001,0.21004314,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435122202,0.21004314,62158.0,62157.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1728435122717,0.180476,62158.0,62157.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1728435125808,0.180476,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435125809,0.32703168,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435129314,0.32703168,62158.0,62157.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1728435132718,0.32703285,62158.0,62157.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1728435133822,0.180476,62158.0,62157.0,0.15475689]
["bitfinex-derivatives","BTCF0:USTF0",1728435134727,0.1,62158.0,62157.0,0.34475689]
["bitfinex-derivatives","BTCF0:USTF0",1728435135125,0.1,62158.0,62157.0,0.280477]
["bitfinex-derivatives","BTCF0:USTF0",1728435135326,0.1,62158.0,62157.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1728435136440,0.180476,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435136622,0.180476,62158.0,62157.0,0.07435719]
["bitfinex-derivatives","BTCF0:USTF0",1728435136930,0.180476,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435137817,0.541276,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435138030,1.623916,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435138627,1.023916,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435139330,1.623916,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435139725,1.023916,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435140437,1.623916,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435140826,1.83656361,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435141734,1.23656361,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435141933,1.1704963,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435142332,1.13107241,62158.0,62157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728435142536,1.77049632,62158.0,62157.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1728435142738,0.080493,62145.0,62144.0,0.0024138]
["bitfinex-derivatives","BTCF0:USTF0",1728435142936,0.49764942,62145.0,62144.0,0.0024138]
["bitfinex-derivatives","BTCF0:USTF0",1728435143140,0.080504,62137.0,62135.0,0.186705]
["bitfinex-derivatives","BTCF0:USTF0",1728435143332,0.080504,62137.0,62131.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728435143333,0.27883908,62136.0,62131.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728435143641,0.080517,62127.0,62126.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728435143828,0.080517,62127.0,62122.0,0.00241436]
["bitfinex-derivatives","BTCF0:USTF0",1728435143829,0.080521,62123.0,62122.0,0.00241436]
["bitfinex-derivatives","BTCF0:USTF0",1728435144031,0.080521,62123.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435144032,0.62427183,62123.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435144229,0.22500325,62114.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435144430,0.20993768,62114.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435144636,0.04941518,62114.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435144828,0.1605225,62115.0,62114.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728435145023,0.03944208,62115.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435145224,0.1936494,62115.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435145533,0.03944208,62114.0,62113.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1728435146735,0.14421143,62121.0,62120.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728435146938,0.18365179,62121.0,62120.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728435147138,0.14421143,62122.0,62118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435147434,0.3608,62127.0,62120.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728435147435,0.03944036,62121.0,62120.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728435147627,0.34944036,62121.0,62117.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728435147828,0.03944036,62120.0,62117.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728435148037,0.13944036,62120.0,62117.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728435148239,0.03944036,62119.0,62117.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728435148731,0.03944036,62118.0,62117.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1728435148931,0.04023239,62119.0,62117.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1728435152738,0.16023239,62119.0,62117.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1728435152936,0.080528,62118.0,62117.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1728435153242,0.200528,62118.0,62117.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1728435154027,0.200528,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435154240,0.200528,62118.0,62117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728435156037,0.200528,62118.0,62117.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1728435156239,0.200528,62118.0,62117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728435156742,0.200528,62118.0,62117.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1728435160542,0.200528,62118.0,62117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728435165037,0.200528,62118.0,62117.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1728435167351,0.12,62118.0,62117.0,0.275529]
["bitfinex-derivatives","BTCF0:USTF0",1728435167650,0.0635875,62118.0,62117.0,0.275529]
["bitfinex-derivatives","BTCF0:USTF0",1728435168245,0.0635875,62118.0,62117.0,0.33988619]
["bitfinex-derivatives","BTCF0:USTF0",1728435168644,0.0635875,62118.0,62117.0,0.275529]
["bitfinex-derivatives","BTCF0:USTF0",1728435170048,0.0635875,62118.0,62117.0,0.636329]
["bitfinex-derivatives","BTCF0:USTF0",1728435170254,0.0635875,62118.0,62117.0,0.83933586]
["bitfinex-derivatives","BTCF0:USTF0",1728435170458,0.0635875,62118.0,62117.0,0.75906416]
["bitfinex-derivatives","BTCF0:USTF0",1728435170756,0.0635875,62118.0,62117.0,0.39826416]
["bitfinex-derivatives","BTCF0:USTF0",1728435170956,0.0635875,62118.0,62117.0,0.75906416]
["bitfinex-derivatives","BTCF0:USTF0",1728435173347,0.0635875,62118.0,62117.0,0.90845068]
["bitfinex-derivatives","BTCF0:USTF0",1728435174863,0.0635875,62118.0,62117.0,0.75906416]
["bitfinex-derivatives","BTCF0:USTF0",1728435175052,0.0635875,62118.0,62117.0,0.85470261]
["bitfinex-derivatives","BTCF0:USTF0",1728435175253,0.0665875,62118.0,62117.0,0.85469931]
["bitfinex-derivatives","BTCF0:USTF0",1728435175555,0.0665875,62118.0,62117.0,0.85069931]
["bitfinex-derivatives","BTCF0:USTF0",1728435176356,0.0685875,62118.0,62117.0,0.85069931]
["bitfinex-derivatives","BTCF0:USTF0",1728435176762,0.0695875,62118.0,62117.0,0.85069931]
["bitfinex-derivatives","BTCF0:USTF0",1728435177363,0.0715875,62118.0,62117.0,0.85169931]
["bitfinex-derivatives","BTCF0:USTF0",1728435177559,0.0725875,62118.0,62117.0,0.85169931]
["bitfinex-derivatives","BTCF0:USTF0",1728435180665,0.0725875,62118.0,62117.0,0.75506416]
["bitfinex-derivatives","BTCF0:USTF0",1728435181162,0.0725875,62118.0,62117.0,0.66169931]
["bitfinex-derivatives","BTCF0:USTF0",1728435181470,0.0725875,62118.0,62117.0,0.48453516]
["bitfinex-derivatives","BTCF0:USTF0",1728435181471,0.1531155,62118.0,62117.0,0.48453516]
["bitfinex-derivatives","BTCF0:USTF0",1728435182056,0.1531155,62118.0,62117.0,0.12373516]
["bitfinex-derivatives","BTCF0:USTF0",1728435184661,0.0725875,62118.0,62117.0,0.85169931]
["bitfinex-derivatives","BTCF0:USTF0",1728435184866,0.0725875,62118.0,62117.0,0.75506416]
["bitfinex-derivatives","BTCF0:USTF0",1728435186061,0.0725875,62118.0,62117.0,0.632329]
["bitfinex-derivatives","BTCF0:USTF0",1728435191155,0.0725875,62118.0,62117.0,0.71284902]
["bitfinex-derivatives","BTCF0:USTF0",1728435191356,0.1531155,62118.0,62117.0,0.442329]
["bitfinex-derivatives","BTCF0:USTF0",1728435192057,0.1531155,62118.0,62117.0,0.50674734]
["bitfinex-derivatives","BTCF0:USTF0",1728435192371,0.1531155,62118.0,62117.0,0.50674742]
["bitfinex-derivatives","BTCF0:USTF0",1728435192574,0.1531155,62118.0,62117.0,0.442329]
["bitfinex-derivatives","BTCF0:USTF0",1728435192869,0.1531155,62118.0,62117.0,0.50675018]
["bitfinex-derivatives","BTCF0:USTF0",1728435193064,0.0725875,62118.0,62117.0,0.62675018]
["bitfinex-derivatives","BTCF0:USTF0",1728435193271,0.0725875,62118.0,62117.0,0.562329]
["bitfinex-derivatives","BTCF0:USTF0",1728435193968,0.03229273,62118.0,62117.0,0.68506688]
["bitfinex-derivatives","BTCF0:USTF0",1728435194368,0.23282073,62118.0,62117.0,0.5811619]
["bitfinex-derivatives","BTCF0:USTF0",1728435194573,0.23282073,62118.0,62117.0,0.48453788]
["bitfinex-derivatives","BTCF0:USTF0",1728435196267,0.23282073,62118.0,62117.0,0.48454322]
["bitfinex-derivatives","BTCF0:USTF0",1728435196574,0.11282073,62118.0,62117.0,0.56507653]
["bitfinex-derivatives","BTCF0:USTF0",1728435198567,0.11282073,62118.0,62117.0,0.20427653]
["bitfinex-derivatives","BTCF0:USTF0",1728435200871,0.11282073,62118.0,62117.0,0.08153331]
["bitfinex-derivatives","BTCF0:USTF0",1728435201071,0.25947112,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435204673,1.10323112,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435204873,0.62027112,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435205088,1.70323112,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435205374,1.70323112,62118.0,62100.0,0.00991526]
["bitfinex-derivatives","BTCF0:USTF0",1728435205375,0.08055,62101.0,62100.0,0.00991526]
["bitfinex-derivatives","BTCF0:USTF0",1728435205568,0.080559,62095.0,62093.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728435205768,0.080559,62094.0,62093.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728435205967,0.27946815,62094.0,62093.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728435206169,0.42395427,62094.0,62093.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728435206373,0.42395716,62094.0,62093.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728435206668,0.27947104,62094.0,62093.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728435207276,0.28047104,62094.0,62093.0,0.094559]
["bitfinex-derivatives","BTCF0:USTF0",1728435207471,0.08991204,62094.0,62093.0,0.094559]
["bitfinex-derivatives","BTCF0:USTF0",1728435207862,0.17660425,62097.0,62093.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728435208174,0.23316789,62096.0,62095.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728435208366,0.08890386,62096.0,62095.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728435208565,0.14422122,62096.0,62095.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728435208868,0.08890386,62096.0,62095.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728435209176,0.001,62097.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728435209871,0.002,62097.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728435210364,0.001,62097.0,62096.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1728435212567,0.002,62097.0,62096.0,0.097556]
["bitfinex-derivatives","BTCF0:USTF0",1728435215172,0.00241603,62108.0,62096.0,1.58978672]
["bitfinex-derivatives","BTCF0:USTF0",1728435215378,0.11241603,62108.0,62107.0,0.270542]
["bitfinex-derivatives","BTCF0:USTF0",1728435216184,0.25908092,62108.0,62107.0,0.270542]
["bitfinex-derivatives","BTCF0:USTF0",1728435216371,0.14766489,62108.0,62107.0,0.270542]
["bitfinex-derivatives","BTCF0:USTF0",1728435216567,0.14766489,62108.0,62107.0,0.631342]
["bitfinex-derivatives","BTCF0:USTF0",1728435216966,0.09489028,62108.0,62107.0,0.631342]
["bitfinex-derivatives","BTCF0:USTF0",1728435217678,0.30436159,62109.0,62107.0,1.714382]
["bitfinex-derivatives","BTCF0:USTF0",1728435217866,0.17620864,62113.0,62108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435217867,0.14417191,62110.0,62108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435218072,0.14417191,62112.0,62110.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728435218269,0.45132,62119.0,62112.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728435218270,0.14422766,62114.0,62112.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728435218480,0.14422766,62114.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435218987,0.14422766,62114.0,62113.0,0.270534]
["bitfinex-derivatives","BTCF0:USTF0",1728435219571,0.16018968,62114.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435219772,0.16018968,62115.0,62114.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728435219976,0.16018968,62116.0,62114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435220173,0.16018968,62116.0,62115.0,0.270532]
["bitfinex-derivatives","BTCF0:USTF0",1728435220378,0.17620864,62121.0,62115.0,0.270532]
["bitfinex-derivatives","BTCF0:USTF0",1728435220571,0.17620864,62121.0,62120.0,0.631325]
["bitfinex-derivatives","BTCF0:USTF0",1728435221078,0.17620864,62123.0,62121.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728435221276,0.17620864,62123.0,62122.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728435222973,0.18020864,62123.0,62122.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728435223173,0.22963919,62123.0,62122.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728435223380,0.05343055,62123.0,62122.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728435223776,0.05743055,62123.0,62122.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728435223970,0.008,62123.0,62122.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728435225075,0.004,62123.0,62122.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728435225278,0.005,62123.0,62122.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728435225677,0.005,62123.0,62122.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728435226074,0.004,62123.0,62122.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728435226286,0.005,62123.0,62122.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728435226778,0.005,62123.0,62122.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1728435226779,0.001,62123.0,62122.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1728435226980,0.005,62123.0,62122.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728435227182,0.005,62123.0,62122.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1728435227886,0.004,62123.0,62122.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1728435228078,0.005,62123.0,62122.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1728435228886,0.005,62123.0,62122.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728435229087,0.005,62123.0,62122.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1728435230678,0.115,62123.0,62122.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1728435231186,0.16443054,62123.0,62122.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1728435234180,0.22218989,62123.0,62122.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1728435236681,0.22218989,62123.0,62122.0,0.631323]
["bitfinex-derivatives","BTCF0:USTF0",1728435238197,0.22218989,62123.0,62122.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1728435238492,0.22218989,62123.0,62122.0,0.631323]
["bitfinex-derivatives","BTCF0:USTF0",1728435239297,0.115,62123.0,62122.0,0.631323]
["bitfinex-derivatives","BTCF0:USTF0",1728435240479,0.115,62123.0,62122.0,1.714243]
["bitfinex-derivatives","BTCF0:USTF0",1728435240480,0.005,62123.0,62122.0,1.714243]
["bitfinex-derivatives","BTCF0:USTF0",1728435240677,0.0037,62134.0,62122.0,1.714243]
["bitfinex-derivatives","BTCF0:USTF0",1728435240678,0.0037,62134.0,62133.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728435240884,0.0022,62142.0,62133.0,0.802108]
["bitfinex-derivatives","BTCF0:USTF0",1728435241090,0.0992,62146.0,62141.0,0.631298]
["bitfinex-derivatives","BTCF0:USTF0",1728435241292,0.0992,62146.0,62141.0,0.441298]
["bitfinex-derivatives","BTCF0:USTF0",1728435241293,0.32896874,62146.0,62141.0,0.441298]
["bitfinex-derivatives","BTCF0:USTF0",1728435241503,0.080496,62143.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435241676,0.080496,62143.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435241677,0.080499,62140.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435241887,0.080499,62140.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435241888,0.080506,62135.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435242093,0.190506,62135.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435243085,0.190506,62135.0,62134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728435243086,0.195506,62135.0,62134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728435243492,0.195506,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435244187,0.198506,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728435246100,0.307406,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728435248387,0.427406,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728435250085,0.528206,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728435252185,0.889006,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728435253792,0.889006,62135.0,62124.0,0.00241426]
["bitfinex-derivatives","BTCF0:USTF0",1728435253793,0.080519,62125.0,62124.0,0.00241426]
["bitfinex-derivatives","BTCF0:USTF0",1728435253997,0.11,62125.0,62124.0,0.08293426]
["bitfinex-derivatives","BTCF0:USTF0",1728435254296,0.2171905,62125.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728435254490,0.11,62125.0,62124.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1728435254799,0.2201793,62125.0,62124.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1728435254994,0.2201793,62125.0,62124.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1728435255198,0.2201793,62125.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728435255393,0.080521,62123.0,62120.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728435255597,0.20882425,62121.0,62120.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728435255799,0.31600355,62121.0,62120.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728435256002,0.1071793,62121.0,62120.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728435256397,0.1071846,62121.0,62120.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728435257104,0.1091846,62121.0,62120.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728435257692,0.31806571,62121.0,62120.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728435258289,0.31806571,62121.0,62120.0,0.442325]
["bitfinex-derivatives","BTCF0:USTF0",1728435258491,0.05143103,62121.0,62120.0,0.442325]
["bitfinex-derivatives","BTCF0:USTF0",1728435259202,0.05142591,62121.0,62120.0,0.442325]
["bitfinex-derivatives","BTCF0:USTF0",1728435261197,0.002,62121.0,62120.0,0.442325]
["bitfinex-derivatives","BTCF0:USTF0",1728435262789,0.002,62121.0,62120.0,0.50664627]
["bitfinex-derivatives","BTCF0:USTF0",1728435262988,0.002,62121.0,62120.0,0.442325]
["bitfinex-derivatives","BTCF0:USTF0",1728435264504,0.080508,62133.0,62120.0,1.525245]
["bitfinex-derivatives","BTCF0:USTF0",1728435264704,0.47211452,62135.0,62129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435264705,0.36321452,62135.0,62129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435264902,0.47321452,62135.0,62134.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728435265798,0.55372052,62135.0,62134.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728435266004,0.19292052,62135.0,62134.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728435266212,0.00241452,62135.0,62134.0,0.270507]
["bitfinex-derivatives","BTCF0:USTF0",1728435266396,0.1042,62143.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728435266597,0.03891595,62143.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728435267499,0.01,62143.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728435267710,0.01,62143.0,62142.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1728435268102,0.451295,62143.0,62142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728435268319,0.641295,62143.0,62142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728435268496,1.124055,62143.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435268701,0.270502,62138.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435268901,0.380502,62138.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435269197,0.42992361,62138.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435269397,0.48767237,62138.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435269611,0.48767237,62138.0,62137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728435269902,0.48767237,62138.0,62137.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728435270104,0.48767237,62138.0,62137.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728435270499,0.48767237,62138.0,62137.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728435271409,0.29767237,62138.0,62137.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728435272101,0.21717037,62138.0,62137.0,0.292503]
["bitfinex-derivatives","BTCF0:USTF0",1728435273913,0.21716969,62138.0,62137.0,0.292503]
["bitfinex-derivatives","BTCF0:USTF0",1728435274502,0.10716969,62138.0,62137.0,0.292503]
["bitfinex-derivatives","BTCF0:USTF0",1728435274710,0.10716969,62138.0,62137.0,0.653303]
["bitfinex-derivatives","BTCF0:USTF0",1728435275511,0.04942093,62138.0,62137.0,0.292503]
["bitfinex-derivatives","BTCF0:USTF0",1728435276409,0.441295,62143.0,62139.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728435276614,0.551295,62143.0,62139.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728435277509,0.552295,62143.0,62139.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1728435278410,0.552295,62143.0,62141.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728435279016,0.080499,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728435279210,0.310499,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728435279404,0.310499,62140.0,62139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728435279610,0.080504,62137.0,62135.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728435279913,0.080508,62134.0,62131.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728435280111,0.080508,62134.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435280112,0.4808,62133.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435280313,0.080517,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435280515,0.180517,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435282713,0.188517,62126.0,62125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728435283019,0.192517,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435283818,0.080519,62125.0,62122.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728435284125,0.180519,62125.0,62122.0,0.270522]
["bitfinex-derivatives","BTCF0:USTF0",1728435284311,0.28771314,62125.0,62122.0,0.23509262]
["bitfinex-derivatives","BTCF0:USTF0",1728435284506,0.18771514,62124.0,62122.0,0.23509262]
["bitfinex-derivatives","BTCF0:USTF0",1728435284727,0.10719414,62123.0,62122.0,0.23509262]
["bitfinex-derivatives","BTCF0:USTF0",1728435285021,0.21719414,62123.0,62122.0,0.23509262]
["bitfinex-derivatives","BTCF0:USTF0",1728435285920,0.10719414,62123.0,62122.0,0.23509262]
["bitfinex-derivatives","BTCF0:USTF0",1728435286219,0.35920465,62136.0,62133.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728435286413,0.35920465,62136.0,62133.0,0.270508]
["bitfinex-derivatives","BTCF0:USTF0",1728435286616,0.46920465,62136.0,62133.0,0.270508]
["bitfinex-derivatives","BTCF0:USTF0",1728435286921,0.29481977,62136.0,62134.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728435289210,0.05774981,62135.0,62134.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728435289413,0.16774981,62135.0,62134.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728435290216,0.16774981,62135.0,62134.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728435290414,0.16774981,62135.0,62134.0,0.05445631]
["bitfinex-derivatives","BTCF0:USTF0",1728435290616,0.05774981,62135.0,62134.0,0.05445631]
["bitfinex-derivatives","BTCF0:USTF0",1728435291216,0.10716873,62135.0,62134.0,0.05445631]
["bitfinex-derivatives","BTCF0:USTF0",1728435291421,0.21129992,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728435291626,0.00241477,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728435292729,0.00241477,62136.0,62135.0,0.441306]
["bitfinex-derivatives","BTCF0:USTF0",1728435292922,0.001,62136.0,62135.0,0.441306]
["bitfinex-derivatives","BTCF0:USTF0",1728435294432,0.111,62136.0,62135.0,0.441306]
["bitfinex-derivatives","BTCF0:USTF0",1728435296116,0.001,62136.0,62135.0,0.441306]
["bitfinex-derivatives","BTCF0:USTF0",1728435298431,0.001,62136.0,62135.0,0.42630599]
["bitfinex-derivatives","BTCF0:USTF0",1728435298733,0.001,62136.0,62135.0,0.06550599]
["bitfinex-derivatives","BTCF0:USTF0",1728435300631,0.001,62136.0,62135.0,0.16470599]
["bitfinex-derivatives","BTCF0:USTF0",1728435301823,0.001,62136.0,62135.0,0.19401735]
["bitfinex-derivatives","BTCF0:USTF0",1728435302928,0.001,62136.0,62135.0,0.16470599]
["bitfinex-derivatives","BTCF0:USTF0",1728435305234,0.001,62136.0,62135.0,0.06550599]
["bitfinex-derivatives","BTCF0:USTF0",1728435306032,0.080507,62135.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435306336,0.080507,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435306531,0.47155662,62134.0,62128.0,0.31653445]
["bitfinex-derivatives","BTCF0:USTF0",1728435306733,0.17324962,62133.0,62128.0,0.31653445]
["bitfinex-derivatives","BTCF0:USTF0",1728435306935,0.17324962,62132.0,62131.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728435307238,0.29324962,62132.0,62131.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728435308332,0.29325347,62132.0,62131.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728435308734,0.29325347,62132.0,62131.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728435309332,0.29625347,62132.0,62131.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728435310037,0.08052,62125.0,62117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435310237,0.3608,62120.0,62119.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728435310440,0.53405347,62120.0,62119.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728435310628,0.0037,62130.0,62129.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728435310831,0.003,62132.0,62131.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728435311440,0.003,62132.0,62130.0,0.08826791]
["bitfinex-derivatives","BTCF0:USTF0",1728435311829,0.003,62132.0,62131.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728435312239,0.1056,62140.0,62137.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728435312436,0.2119,62140.0,62137.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728435312642,0.2119,62140.0,62139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435312934,0.27797473,62140.0,62139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435313241,0.080503,62137.0,62136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435316239,0.080503,62137.0,62136.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728435316554,0.080503,62137.0,62136.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1728435318737,0.080503,62137.0,62136.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728435319139,0.200503,62137.0,62136.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728435319333,0.080513,62129.0,62127.0,0.04824556]
["bitfinex-derivatives","BTCF0:USTF0",1728435319546,0.185116,62128.0,62125.0,0.12876256]
["bitfinex-derivatives","BTCF0:USTF0",1728435319745,0.080516,62127.0,62125.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728435319951,0.1046,62128.0,62124.0,0.23824556]
["bitfinex-derivatives","BTCF0:USTF0",1728435319952,0.080519,62125.0,62124.0,0.23824556]
["bitfinex-derivatives","BTCF0:USTF0",1728435320747,0.190519,62125.0,62124.0,0.23824556]
["bitfinex-derivatives","BTCF0:USTF0",1728435320949,0.080519,62125.0,62124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435321158,0.080521,62123.0,62122.0,0.04824556]
["bitfinex-derivatives","BTCF0:USTF0",1728435321544,0.080521,62123.0,62120.0,0.06432741]
["bitfinex-derivatives","BTCF0:USTF0",1728435321545,0.080524,62121.0,62120.0,0.04824556]
["bitfinex-derivatives","BTCF0:USTF0",1728435321741,0.12995477,62121.0,62118.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728435321946,0.04943077,62120.0,62118.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728435322460,0.04943077,62119.0,62118.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728435323160,0.10719024,62119.0,62118.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728435323949,0.04943077,62119.0,62118.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728435324855,0.10719024,62119.0,62118.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728435325250,0.10919024,62119.0,62118.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728435325558,0.080532,62115.0,62112.0,0.21943395]
["bitfinex-derivatives","BTCF0:USTF0",1728435325751,0.12996277,62115.0,62112.0,0.29996895]
["bitfinex-derivatives","BTCF0:USTF0",1728435326149,0.18772224,62115.0,62112.0,0.29996895]
["bitfinex-derivatives","BTCF0:USTF0",1728435326463,0.10719024,62115.0,62112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435326649,0.10719024,62115.0,62114.0,0.441333]
["bitfinex-derivatives","BTCF0:USTF0",1728435326853,0.04943077,62115.0,62114.0,0.441333]
["bitfinex-derivatives","BTCF0:USTF0",1728435327350,0.10719024,62115.0,62114.0,0.441333]
["bitfinex-derivatives","BTCF0:USTF0",1728435327551,0.10719024,62115.0,62114.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728435328158,0.11119024,62115.0,62114.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728435328550,0.20892454,62117.0,62114.0,0.2032721]
["bitfinex-derivatives","BTCF0:USTF0",1728435328748,0.20892454,62117.0,62116.0,0.08027731]
["bitfinex-derivatives","BTCF0:USTF0",1728435328954,0.20892454,62117.0,62116.0,0.20301641]
["bitfinex-derivatives","BTCF0:USTF0",1728435329553,0.28945354,62117.0,62115.0,0.27027731]
["bitfinex-derivatives","BTCF0:USTF0",1728435329855,0.30445354,62117.0,62116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435330451,0.095529,62117.0,62116.0,0.08127731]
["bitfinex-derivatives","BTCF0:USTF0",1728435330652,0.094529,62117.0,62116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435331048,0.014,62117.0,62116.0,0.20426674]
["bitfinex-derivatives","BTCF0:USTF0",1728435331265,0.0037,62125.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728435331572,0.4651,62135.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728435331573,0.4688,62135.0,62126.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728435331756,0.4688,62135.0,62126.0,0.2032373]
["bitfinex-derivatives","BTCF0:USTF0",1728435331956,0.549306,62135.0,62126.0,0.2032373]
["bitfinex-derivatives","BTCF0:USTF0",1728435332157,0.551506,62135.0,62126.0,0.2032373]
["bitfinex-derivatives","BTCF0:USTF0",1728435332359,0.0059,62135.0,62126.0,0.9664003]
["bitfinex-derivatives","BTCF0:USTF0",1728435332560,0.00241455,62136.0,62134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435333259,0.00241455,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728435334051,0.00341455,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728435334258,0.00341455,62136.0,62135.0,0.28340105]
["bitfinex-derivatives","BTCF0:USTF0",1728435334458,0.00341455,62136.0,62135.0,0.20320004]
["bitfinex-derivatives","BTCF0:USTF0",1728435335469,0.00441455,62136.0,62135.0,0.20320004]
["bitfinex-derivatives","BTCF0:USTF0",1728435336667,0.00441455,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728435343667,0.11157961,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728435345168,0.10916506,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728435347364,0.2571379,62147.0,62146.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728435347573,0.00241424,62156.0,62155.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728435347867,0.00241424,62156.0,62155.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1728435348079,0.00241424,62156.0,62155.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1728435348973,0.00241424,62156.0,62155.0,0.31064147]
["bitfinex-derivatives","BTCF0:USTF0",1728435349161,0.00241424,62156.0,62155.0,0.31464147]
["bitfinex-derivatives","BTCF0:USTF0",1728435349568,0.00241424,62156.0,62155.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1728435351469,0.00241424,62156.0,62155.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1728435353581,0.00241424,62156.0,62155.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1728435353967,0.200478,62156.0,62155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728435354162,0.561278,62156.0,62155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728435355175,0.59027515,62156.0,62155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728435358670,0.64800859,62156.0,62155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728435361175,0.64800859,62156.0,62155.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728435361483,0.41853344,62156.0,62155.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1728435361777,0.41853344,62156.0,62155.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1728435363280,0.41853344,62156.0,62155.0,0.24343201]
["bitfinex-derivatives","BTCF0:USTF0",1728435364383,0.51853344,62156.0,62151.0,0.441284]
["bitfinex-derivatives","BTCF0:USTF0",1728435364573,0.080481,62154.0,62151.0,0.441284]
["bitfinex-derivatives","BTCF0:USTF0",1728435364780,0.05773344,62153.0,62151.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728435365082,0.05773344,62152.0,62151.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728435365280,0.27183344,62152.0,62151.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728435365991,0.35231744,62152.0,62147.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728435366190,0.080507,62134.0,62133.0,0.00241351]
["bitfinex-derivatives","BTCF0:USTF0",1728435366388,0.13824044,62134.0,62133.0,0.00241351]
["bitfinex-derivatives","BTCF0:USTF0",1728435366587,0.080507,62134.0,62133.0,0.00241351]
["bitfinex-derivatives","BTCF0:USTF0",1728435367385,0.270507,62134.0,62133.0,0.00241351]
["bitfinex-derivatives","BTCF0:USTF0",1728435367689,0.270507,62134.0,62133.0,0.19241351]
["bitfinex-derivatives","BTCF0:USTF0",1728435367690,0.080507,62134.0,62133.0,0.19241351]
["bitfinex-derivatives","BTCF0:USTF0",1728435367890,0.441302,62138.0,62133.0,0.27292151]
["bitfinex-derivatives","BTCF0:USTF0",1728435368193,0.1943,62155.0,62139.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728435368194,0.080493,62146.0,62139.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728435368494,0.080493,62146.0,62145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435368495,0.080491,62146.0,62145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435368883,0.080495,62144.0,62141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435370996,0.08290309,62148.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728435371191,0.08049,62147.0,62146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435372301,0.080495,62143.0,62142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435373787,0.13823628,62143.0,62142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435376290,0.05774128,62143.0,62142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435376496,0.080492,62146.0,62142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435376702,0.05773787,62145.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435377000,0.00241409,62148.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728435377305,0.0601516,62148.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728435377500,0.0601516,62148.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435377805,0.0601516,62148.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435377990,0.0601516,62148.0,62147.0,0.27049]
["bitfinex-derivatives","BTCF0:USTF0",1728435378495,0.00241409,62148.0,62147.0,0.27049]
["bitfinex-derivatives","BTCF0:USTF0",1728435378805,0.00241409,62148.0,62147.0,0.86171]
["bitfinex-derivatives","BTCF0:USTF0",1728435378999,0.05773751,62153.0,62152.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728435379199,0.1147,62162.0,62152.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728435379200,0.0037,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728435379391,0.00241352,62174.0,62158.0,0.36887633]
["bitfinex-derivatives","BTCF0:USTF0",1728435379593,0.00241352,62174.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435379799,0.080455,62174.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435380210,0.080455,62174.0,62170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1728435380695,0.080455,62174.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435383503,0.080455,62174.0,62170.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1728435384906,0.111,62178.0,62170.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1728435385104,0.080457,62173.0,62170.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1728435385307,0.3608,62175.0,62166.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728435385500,0.19,62174.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435385702,0.080464,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435386400,0.080464,62167.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435386597,0.080464,62167.0,62160.0,0.1380402]
["bitfinex-derivatives","BTCF0:USTF0",1728435386598,0.19,62169.0,62160.0,0.08288581]
["bitfinex-derivatives","BTCF0:USTF0",1728435386802,0.441268,62165.0,62160.0,0.08288581]
["bitfinex-derivatives","BTCF0:USTF0",1728435387202,0.3608,62165.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435387403,0.080468,62164.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435388198,0.3608,62165.0,62160.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1728435388400,0.080471,62162.0,62160.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1728435388815,0.3608,62165.0,62160.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1728435389208,0.3608,62165.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435389606,0.080469,62164.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435392015,0.3608,62170.0,62162.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728435392215,0.080454,62175.0,62172.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728435392419,0.080454,62175.0,62174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435392617,0.19145,62178.0,62174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435392819,0.080451,62177.0,62174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435396410,0.080451,62177.0,62175.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728435396610,0.080451,62177.0,62174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435396807,0.12374219,62176.0,62172.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728435397013,0.080459,62171.0,62169.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728435397216,0.3608,62174.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435397217,0.12374219,62170.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435397412,0.20420419,62169.0,62165.0,0.270467]
["bitfinex-derivatives","BTCF0:USTF0",1728435397618,0.12374219,62168.0,62165.0,0.270467]
["bitfinex-derivatives","BTCF0:USTF0",1728435397817,0.12374219,62167.0,62165.0,0.270467]
["bitfinex-derivatives","BTCF0:USTF0",1728435398119,0.12374219,62166.0,62165.0,0.270467]
["bitfinex-derivatives","BTCF0:USTF0",1728435399022,0.20420819,62166.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435399214,0.12374219,62165.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435399523,0.25594273,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435399721,0.37968492,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435399923,0.74048492,62163.0,62161.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728435400113,0.12374219,62162.0,62161.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728435400326,0.12374219,62162.0,62161.0,0.270472]
["bitfinex-derivatives","BTCF0:USTF0",1728435400620,0.12374219,62162.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435401827,0.12374219,62162.0,62161.0,0.10402318]
["bitfinex-derivatives","BTCF0:USTF0",1728435403828,0.441269,62163.0,62161.0,0.10402318]
["bitfinex-derivatives","BTCF0:USTF0",1728435404832,0.441269,62163.0,62161.0,0.18449518]
["bitfinex-derivatives","BTCF0:USTF0",1728435405919,0.080469,62163.0,62161.0,0.18449518]
["bitfinex-derivatives","BTCF0:USTF0",1728435408928,0.3608,62164.0,62161.0,0.10402318]
["bitfinex-derivatives","BTCF0:USTF0",1728435409126,0.3608,62164.0,62163.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728435410724,0.080461,62170.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728435411033,0.080461,62170.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435411229,0.080461,62170.0,62167.0,0.270464]
["bitfinex-derivatives","BTCF0:USTF0",1728435411730,0.12376147,62169.0,62167.0,0.24341761]
["bitfinex-derivatives","BTCF0:USTF0",1728435411925,0.12376147,62168.0,62167.0,0.24341761]
["bitfinex-derivatives","BTCF0:USTF0",1728435413820,0.05771928,62168.0,62167.0,0.24341761]
["bitfinex-derivatives","BTCF0:USTF0",1728435417126,0.05771928,62168.0,62163.0,0.38953009]
["bitfinex-derivatives","BTCF0:USTF0",1728435417127,0.52851928,62168.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435417330,0.52851928,62168.0,62160.0,0.04680582]
["bitfinex-derivatives","BTCF0:USTF0",1728435417331,0.080469,62164.0,62160.0,0.04680582]
["bitfinex-derivatives","BTCF0:USTF0",1728435417531,0.12376147,62163.0,62160.0,0.04680582]
["bitfinex-derivatives","BTCF0:USTF0",1728435417724,0.12376147,62162.0,62160.0,0.04680582]
["bitfinex-derivatives","BTCF0:USTF0",1728435418025,0.12376147,62161.0,62160.0,0.04680582]
["bitfinex-derivatives","BTCF0:USTF0",1728435418733,0.1087934,62164.0,62160.0,0.04680582]
["bitfinex-derivatives","BTCF0:USTF0",1728435418924,0.2287934,62164.0,62160.0,0.04680582]
["bitfinex-derivatives","BTCF0:USTF0",1728435419435,0.200469,62164.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728435419631,0.12,62164.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728435420035,0.12,62164.0,62163.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728435421032,0.12,62164.0,62150.0,0.441285]
["bitfinex-derivatives","BTCF0:USTF0",1728435421033,0.12,62164.0,62150.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728435421333,0.080476,62158.0,62153.0,0.187581]
["bitfinex-derivatives","BTCF0:USTF0",1728435421529,0.1088,62163.0,62158.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728435421530,0.18927,62163.0,62158.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728435421827,0.080471,62162.0,62158.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728435422229,0.080466,62166.0,62159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435422437,0.3608,62168.0,62165.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728435422634,0.3608,62168.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435422842,0.441263,62168.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728435425030,0.441263,62168.0,62166.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728435425236,0.3608,62168.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435425432,0.3608,62168.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435425630,0.080464,62167.0,62164.0,0.270467]
["bitfinex-derivatives","BTCF0:USTF0",1728435425938,0.080464,62167.0,62164.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728435426633,0.080464,62167.0,62160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435426836,0.080464,62167.0,62160.0,0.21897724]
["bitfinex-derivatives","BTCF0:USTF0",1728435427038,0.080464,62167.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728435427339,0.180464,62167.0,62165.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728435427540,0.180464,62167.0,62166.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728435428229,0.1,62167.0,62166.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728435428433,0.3608,62168.0,62166.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728435428628,0.3608,62168.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435429030,0.0022,62175.0,62174.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728435429333,0.3608,62180.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728435429334,0.080449,62179.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728435430133,0.3608,62180.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435430334,0.080453,62176.0,62167.0,0.444964]
["bitfinex-derivatives","BTCF0:USTF0",1728435430542,0.080458,62172.0,62167.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1728435430936,0.080461,62170.0,62167.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1728435431141,0.084149,62179.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435431142,0.080463,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435431327,0.080463,62168.0,62160.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728435432240,0.080463,62168.0,62160.0,0.5793528]
["bitfinex-derivatives","BTCF0:USTF0",1728435433035,0.080463,62168.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728435433636,0.080463,62168.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728435433843,0.080463,62168.0,62160.0,0.5793528]
["bitfinex-derivatives","BTCF0:USTF0",1728435433844,0.12376038,62167.0,62160.0,0.5793528]
["bitfinex-derivatives","BTCF0:USTF0",1728435434141,0.12376038,62166.0,62163.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728435434345,0.12376038,62165.0,62163.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728435434534,0.12376038,62164.0,62163.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728435437235,0.12376038,62164.0,62160.0,0.5793528]
["bitfinex-derivatives","BTCF0:USTF0",1728435437236,0.12376038,62164.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435437439,0.12376038,62164.0,62158.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728435437440,0.19,62161.0,62154.0,0.00241311]
["bitfinex-derivatives","BTCF0:USTF0",1728435437643,0.19,62155.0,62154.0,0.00241311]
["bitfinex-derivatives","BTCF0:USTF0",1728435437940,0.46860481,62155.0,62154.0,0.00241311]
["bitfinex-derivatives","BTCF0:USTF0",1728435438139,0.55129207,62155.0,62154.0,0.00192237]
["bitfinex-derivatives","BTCF0:USTF0",1728435438349,0.66209207,62155.0,62154.0,0.00192237]
["bitfinex-derivatives","BTCF0:USTF0",1728435438941,0.66209207,62155.0,62146.0,0.07437038]
["bitfinex-derivatives","BTCF0:USTF0",1728435438942,0.080483,62153.0,62146.0,0.07437038]
["bitfinex-derivatives","BTCF0:USTF0",1728435439147,0.28081207,62152.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728435439344,0.55892481,62151.0,62146.0,0.07437038]
["bitfinex-derivatives","BTCF0:USTF0",1728435439551,0.19812481,62150.0,62149.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728435439845,0.14040603,62150.0,62149.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728435441447,0.14040603,62150.0,62149.0,0.05155495]
["bitfinex-derivatives","BTCF0:USTF0",1728435441852,0.3608,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728435448050,0.5508,62151.0,62146.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728435448351,0.080494,62144.0,62142.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728435448957,0.3608,62146.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435449147,0.3608,62146.0,62145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435449653,0.3608,62146.0,62145.0,0.270493]
["bitfinex-derivatives","BTCF0:USTF0",1728435450355,0.3608,62146.0,62145.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728435450551,0.3608,62146.0,62138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435451256,0.3608,62146.0,62142.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728435451443,0.3608,62146.0,62145.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728435453544,0.3608,62152.0,62148.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728435453751,0.4808,62152.0,62148.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728435454450,0.080486,62151.0,62148.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728435458559,0.200486,62151.0,62148.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728435459949,0.080487,62150.0,62148.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728435460154,0.080487,62150.0,62140.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728435460155,0.19,62149.0,62140.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728435460371,0.270493,62145.0,62141.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728435460655,0.390493,62145.0,62141.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728435461153,0.12,62145.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435461455,0.12,62145.0,62135.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1728435461456,0.3608,62146.0,62141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435461650,0.3608,62146.0,62145.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728435461962,0.44129,62147.0,62145.0,0.270493]
["bitfinex-derivatives","BTCF0:USTF0",1728435463254,0.44129,62147.0,62141.0,0.270498]
["bitfinex-derivatives","BTCF0:USTF0",1728435463255,0.080491,62146.0,62141.0,0.270498]
["bitfinex-derivatives","BTCF0:USTF0",1728435463655,0.180491,62146.0,62141.0,0.270498]
["bitfinex-derivatives","BTCF0:USTF0",1728435464058,0.180491,62146.0,62144.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728435466057,0.180491,62146.0,62141.0,0.270498]
["bitfinex-derivatives","BTCF0:USTF0",1728435466259,0.541291,62146.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728435466463,0.541291,62146.0,62144.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728435466955,0.080488,62149.0,62145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435467266,0.080485,62151.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728435467466,0.190485,62151.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728435468058,0.3608,62153.0,62150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435468263,0.3608,62153.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435468264,0.080487,62150.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728435468457,0.3608,62153.0,62145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435468658,0.3608,62153.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728435468659,0.080484,62152.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728435468858,0.180484,62152.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728435469259,0.180484,62152.0,62146.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728435469260,0.080486,62150.0,62146.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728435469466,0.080491,62147.0,62142.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728435471364,0.3608,62148.0,62137.0,0.22070717]
["bitfinex-derivatives","BTCF0:USTF0",1728435471563,0.4708,62148.0,62145.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728435472884,0.3608,62148.0,62147.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728435473563,0.3608,62148.0,62147.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1728435473866,0.3608,62153.0,62152.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728435481771,0.0037,62162.0,62159.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728435482074,0.3608,62166.0,62159.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728435483077,0.3608,62166.0,62159.0,0.188875]
["bitfinex-derivatives","BTCF0:USTF0",1728435485670,0.3608,62166.0,62159.0,0.21800604]
["bitfinex-derivatives","BTCF0:USTF0",1728435485880,0.00241345,62168.0,62159.0,0.21800604]
["bitfinex-derivatives","BTCF0:USTF0",1728435485881,0.00241345,62168.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728435486174,0.00241345,62168.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435486974,0.06013007,62168.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435487282,0.05771662,62168.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435487782,0.05771662,62168.0,62167.0,0.10977477]
["bitfinex-derivatives","BTCF0:USTF0",1728435490774,0.05771662,62168.0,62167.0,0.0987973]
["bitfinex-derivatives","BTCF0:USTF0",1728435493875,0.05771662,62168.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728435494078,0.05771662,62168.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435494079,0.1092,62167.0,62163.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728435494384,0.1092,62167.0,62166.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728435496183,0.1092,62167.0,62166.0,0.1095859]
["bitfinex-derivatives","BTCF0:USTF0",1728435502077,0.16691739,62167.0,62166.0,0.1095859]
["bitfinex-derivatives","BTCF0:USTF0",1728435504182,0.05771739,62167.0,62166.0,0.1095859]
["bitfinex-derivatives","BTCF0:USTF0",1728435504389,0.05771739,62167.0,62166.0,0.0291199]
["bitfinex-derivatives","BTCF0:USTF0",1728435504390,0.05771497,62167.0,62166.0,0.0291199]
["bitfinex-derivatives","BTCF0:USTF0",1728435504589,0.05771497,62170.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435504889,0.3608,62171.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435505089,0.05771417,62170.0,62169.0,0.270462]
["bitfinex-derivatives","BTCF0:USTF0",1728435508986,0.3608,62171.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435509178,0.3608,62171.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728435512682,0.1079,62177.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728435512888,0.3608,62174.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728435513995,0.3608,62174.0,62172.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728435514377,0.3608,62174.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435514378,0.3608,62174.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728435514685,0.1079,62177.0,62174.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728435515587,0.1079,62177.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728435515893,0.1079,62177.0,62174.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728435516188,0.1079,62177.0,62175.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728435517291,0.1079,62177.0,62171.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728435517292,0.288352,62177.0,62171.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728435517593,0.288352,62177.0,62172.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728435517989,0.288352,62177.0,62165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728435517990,0.3608,62173.0,62165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728435518197,0.080459,62171.0,62164.0,0.38960813]
["bitfinex-derivatives","BTCF0:USTF0",1728435518488,0.190459,62171.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435518694,0.11,62171.0,62169.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728435518890,0.11,62171.0,62170.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1728435519096,0.3608,62176.0,62172.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728435519300,0.551254,62176.0,62172.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728435520497,0.19,62175.0,62164.0,0.39330813]
["bitfinex-derivatives","BTCF0:USTF0",1728435520700,0.3608,62171.0,62170.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728435521901,0.441259,62171.0,62170.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728435522100,0.3608,62171.0,62170.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728435523191,0.541259,62171.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435523589,0.4608,62171.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728435523888,0.4608,62171.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435523889,0.3645,62176.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728435524196,0.48454613,62176.0,62175.0,0.270454]
["bitfinex-derivatives","BTCF0:USTF0",1728435525487,0.48454613,62176.0,62175.0,0.29899257]
["bitfinex-derivatives","BTCF0:USTF0",1728435527204,0.558902,62176.0,62175.0,0.26872332]
["bitfinex-derivatives","BTCF0:USTF0",1728435530106,0.12374613,62176.0,62175.0,0.26872332]
["bitfinex-derivatives","BTCF0:USTF0",1728435530600,0.12374613,62176.0,62175.0,0.38672332]
["bitfinex-derivatives","BTCF0:USTF0",1728435531193,0.02899019,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728435531499,0.00241286,62185.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728435533093,0.03178565,62185.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728435533293,0.00241286,62185.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728435534003,0.00241286,62185.0,62180.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728435534194,0.08285386,62185.0,62180.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728435535206,0.080443,62184.0,62180.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728435535394,0.080443,62184.0,62170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728435535395,0.080448,62180.0,62176.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728435536606,0.080448,62180.0,62177.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728435538297,0.27045,62179.0,62173.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728435538497,0.27045,62179.0,62169.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728435538498,0.3608,62174.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728435538798,0.306558,62173.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728435539207,0.22306923,62172.0,62166.0,0.02968128]
["bitfinex-derivatives","BTCF0:USTF0",1728435539398,0.22306923,62171.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435539703,0.22306923,62170.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435539899,0.306558,62173.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435539900,0.22306923,62169.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435540099,0.22306923,62168.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435540300,0.19,62170.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435540495,0.22307461,62169.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435540798,0.270461,62170.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435540799,0.22307461,62168.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435541808,0.14039427,62168.0,62163.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728435542016,0.14039427,62167.0,62165.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728435542205,0.080463,62168.0,62165.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728435542206,0.14039427,62166.0,62165.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728435542812,0.14039427,62166.0,62165.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1728435543217,0.14039427,62166.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435543607,0.14039427,62166.0,62165.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1728435543808,0.14039427,62166.0,62165.0,0.923866]
["bitfinex-derivatives","BTCF0:USTF0",1728435544016,0.14039427,62166.0,62165.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1728435546032,0.08268034,62172.0,62165.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1728435546233,0.080447,62180.0,62165.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1728435546234,0.0037,62177.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435546440,0.080447,62180.0,62174.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728435547227,0.080447,62180.0,62176.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728435547537,0.080447,62180.0,62177.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728435547739,0.1091555,62184.0,62176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435547927,0.1083,62183.0,62180.0,0.270447]
["bitfinex-derivatives","BTCF0:USTF0",1728435549430,0.00241286,62185.0,62180.0,0.270447]
["bitfinex-derivatives","BTCF0:USTF0",1728435549632,0.00241286,62185.0,62180.0,0.29959432]
["bitfinex-derivatives","BTCF0:USTF0",1728435551134,0.00241286,62185.0,62180.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728435551340,0.080443,62184.0,62180.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728435552739,0.080445,62182.0,62180.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728435553441,0.080445,62182.0,62176.0,0.29878038]
["bitfinex-derivatives","BTCF0:USTF0",1728435553837,0.080445,62182.0,62176.0,0.21832838]
["bitfinex-derivatives","BTCF0:USTF0",1728435554032,0.080445,62182.0,62177.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728435554234,0.19,62179.0,62174.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728435554438,0.3608,62175.0,62166.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728435554730,0.080453,62176.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435554731,0.14037522,62174.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435554935,0.14037522,62173.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435555133,0.441253,62176.0,62171.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728435555134,0.14037522,62172.0,62171.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728435556142,0.22304433,62172.0,62171.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728435558437,0.22304433,62172.0,62169.0,0.11991664]
["bitfinex-derivatives","BTCF0:USTF0",1728435558745,0.22304433,62171.0,62169.0,0.20037764]
["bitfinex-derivatives","BTCF0:USTF0",1728435558948,0.22304433,62170.0,62169.0,0.20037764]
["bitfinex-derivatives","BTCF0:USTF0",1728435560039,0.06602711,62170.0,62169.0,0.20037764]
["bitfinex-derivatives","BTCF0:USTF0",1728435561237,0.3608,62174.0,62169.0,0.11991664]
["bitfinex-derivatives","BTCF0:USTF0",1728435561438,0.3608,62176.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728435561738,0.4808,62176.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728435563539,0.4808,62176.0,62173.0,0.270456]
["bitfinex-derivatives","BTCF0:USTF0",1728435566940,0.4808,62176.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435567149,0.4808,62176.0,62174.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728435568046,0.4808,62176.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728435568556,0.4808,62176.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435568557,0.1076,62180.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435568747,0.1076,62180.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435568748,0.2176,62180.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435569144,0.2176,62180.0,62179.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728435570749,0.1076,62180.0,62179.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728435570945,0.3608,62181.0,62180.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728435573456,0.3608,62181.0,62180.0,0.11014533]
["bitfinex-derivatives","BTCF0:USTF0",1728435575351,0.36321286,62185.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728435575556,0.36321286,62185.0,62184.0,0.270442]
["bitfinex-derivatives","BTCF0:USTF0",1728435576157,0.06843244,62185.0,62184.0,0.270442]
["bitfinex-derivatives","BTCF0:USTF0",1728435577450,0.06601958,62185.0,62184.0,0.270442]
["bitfinex-derivatives","BTCF0:USTF0",1728435582357,0.06601958,62185.0,62184.0,0.631242]
["bitfinex-derivatives","BTCF0:USTF0",1728435583557,0.06601958,62185.0,62184.0,0.270442]
["bitfinex-derivatives","BTCF0:USTF0",1728435584159,0.02852744,62189.0,62184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435584367,0.3608,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728435584565,0.4108,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728435584751,0.3608,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728435586865,0.38954298,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728435587963,0.3608,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728435588368,0.3608,62191.0,62190.0,0.200434]
["bitfinex-derivatives","BTCF0:USTF0",1728435588966,0.3608,62191.0,62190.0,0.2290147]
["bitfinex-derivatives","BTCF0:USTF0",1728435589768,0.3608,62192.0,62191.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728435589965,0.3608,62192.0,62191.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1728435590370,0.3608,62192.0,62191.0,0.270433]
["bitfinex-derivatives","BTCF0:USTF0",1728435599272,0.22301697,62192.0,62190.0,0.0285807]
["bitfinex-derivatives","BTCF0:USTF0",1728435599483,0.22301697,62191.0,62185.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1728435599667,0.22301697,62190.0,62185.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1728435599874,0.22301697,62189.0,62185.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1728435600170,0.22299786,62188.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728435600369,0.22299786,62187.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728435600578,0.22299786,62187.0,62186.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1728435601378,0.32229766,62187.0,62186.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1728435601971,0.32229766,62187.0,62186.0,0.05339601]
["bitfinex-derivatives","BTCF0:USTF0",1728435603385,0.32229766,62187.0,62184.0,0.11333417]
["bitfinex-derivatives","BTCF0:USTF0",1728435603684,0.32229766,62186.0,62174.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728435603873,0.41811227,62179.0,62175.0,0.270453]
["bitfinex-derivatives","BTCF0:USTF0",1728435604075,0.25544597,62178.0,62173.0,0.02910201]
["bitfinex-derivatives","BTCF0:USTF0",1728435604282,0.080454,62176.0,62171.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1728435604582,0.14034597,62175.0,62174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435604977,0.14034597,62175.0,62174.0,0.270455]
["bitfinex-derivatives","BTCF0:USTF0",1728435605492,0.22299786,62175.0,62174.0,0.631255]
["bitfinex-derivatives","BTCF0:USTF0",1728435605984,0.22299786,62175.0,62174.0,0.66061491]
["bitfinex-derivatives","BTCF0:USTF0",1728435606486,0.41811227,62179.0,62178.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728435606691,0.41811227,62179.0,62178.0,0.27045]
["bitfinex-derivatives","BTCF0:USTF0",1728435607175,0.0037,62184.0,62182.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728435607377,0.1129,62186.0,62183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435608882,0.080441,62185.0,62183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435609078,0.1129,62186.0,62176.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728435609384,0.080448,62180.0,62176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435609583,0.2301,62179.0,62176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435609778,0.2301,62179.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728435610081,0.310549,62179.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728435610280,0.310549,62179.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435610281,0.3608,62176.0,62173.0,0.02829669]
["bitfinex-derivatives","BTCF0:USTF0",1728435610581,0.3608,62176.0,62174.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728435611484,0.3608,62176.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728435611691,0.3608,62176.0,62172.0,0.21891984]
["bitfinex-derivatives","BTCF0:USTF0",1728435611874,0.3608,62176.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435612077,0.3608,62176.0,62172.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1728435612480,0.080454,62175.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435612684,0.080456,62174.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435612882,0.114,62174.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435613392,0.3608,62176.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728435613685,0.3608,62176.0,62175.0,0.270454]
["bitfinex-derivatives","BTCF0:USTF0",1728435614378,0.1191,62179.0,62178.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728435615578,0.1191,62179.0,62176.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728435615782,0.06602732,62178.0,62177.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728435616380,0.1191,62179.0,62175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435617288,0.1191,62179.0,62176.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728435617887,0.1191,62179.0,62177.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728435618486,0.1191,62179.0,62175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435618686,0.1191,62179.0,62176.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728435618888,0.06602732,62178.0,62176.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728435620087,0.18512732,62179.0,62176.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728435620782,0.1191,62179.0,62176.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728435621180,0.080453,62176.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435621387,0.080455,62175.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435621697,0.1142,62174.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435622491,0.1142,62174.0,62173.0,0.441256]
["bitfinex-derivatives","BTCF0:USTF0",1728435623083,0.1142,62174.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435625489,0.1142,62174.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435625490,0.194656,62174.0,62170.0,0.02951152]
["bitfinex-derivatives","BTCF0:USTF0",1728435625689,0.194656,62174.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435625690,0.080457,62173.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435625891,0.080465,62167.0,62163.0,0.032604]
["bitfinex-derivatives","BTCF0:USTF0",1728435626091,0.1106,62166.0,62161.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1728435626391,0.191066,62166.0,62161.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1728435626985,0.191066,62166.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728435627190,0.191066,62166.0,62163.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728435627191,0.1106,62166.0,62163.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728435627488,0.1106,62166.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728435627797,0.0037,62172.0,62171.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728435627987,0.080449,62179.0,62173.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728435627988,0.080451,62178.0,62173.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728435628193,0.080451,62177.0,62176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435629299,0.22083957,62177.0,62176.0,0.16295451]
["bitfinex-derivatives","BTCF0:USTF0",1728435630891,0.58163957,62177.0,62176.0,0.16295451]
["bitfinex-derivatives","BTCF0:USTF0",1728435631994,0.50118857,62177.0,62176.0,0.24340751]
["bitfinex-derivatives","BTCF0:USTF0",1728435632588,0.50118857,62177.0,62176.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728435632790,0.080454,62176.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728435633002,0.14038857,62175.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728435633191,0.14038857,62174.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728435633389,0.06603353,62174.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728435633591,0.14038857,62174.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728435633797,0.06603353,62174.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728435634393,0.14648853,62174.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728435635799,0.14648853,62174.0,62168.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728435636097,0.44126,62170.0,62166.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435636304,0.109,62169.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435636497,0.080467,62165.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435637388,0.080467,62165.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728435637389,0.441267,62165.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728435637591,0.080468,62164.0,62159.0,0.270474]
["bitfinex-derivatives","BTCF0:USTF0",1728435638908,0.12,62164.0,62156.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1728435639208,0.3608,62157.0,62152.0,0.01190149]
["bitfinex-derivatives","BTCF0:USTF0",1728435639396,0.3608,62157.0,62152.0,0.00820149]
["bitfinex-derivatives","BTCF0:USTF0",1728435639599,0.3608,62157.0,62151.0,0.21880812]
["bitfinex-derivatives","BTCF0:USTF0",1728435640010,0.0037,62162.0,62155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435640197,0.444961,62170.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435640601,0.444961,62170.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728435640799,0.084161,62170.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728435641195,0.0037,62170.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728435641395,0.3645,62170.0,62169.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728435641606,0.0037,62174.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728435641909,0.3608,62177.0,62170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435642299,0.080454,62175.0,62170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435642498,0.3608,62171.0,62170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435642695,0.3608,62171.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435642895,0.19,62170.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435643099,0.3608,62171.0,62166.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728435643100,0.44126,62171.0,62166.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728435643409,0.44126,62171.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435644101,0.08046,62171.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435645509,0.44126,62171.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435646906,0.08046,62171.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728435647313,0.08046,62171.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435647505,0.08046,62171.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728435648206,0.084154,62175.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435648407,0.3608,62176.0,62174.0,0.270455]
["bitfinex-derivatives","BTCF0:USTF0",1728435652512,0.3608,62176.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728435652703,0.3608,62176.0,62175.0,0.190954]
["bitfinex-derivatives","BTCF0:USTF0",1728435653607,0.1203,62182.0,62179.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728435653812,0.317045,62182.0,62179.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728435654205,0.12,62182.0,62179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435654414,0.0037,62186.0,62179.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728435654605,0.080436,62189.0,62185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435654913,0.080432,62192.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728435655114,0.3645,62193.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728435655314,0.0037,62193.0,62186.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1728435655611,0.0037,62197.0,62186.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1728435655612,0.0037,62197.0,62192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435655813,0.0037,62202.0,62197.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728435656010,0.080418,62203.0,62197.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728435656516,0.47636,62204.0,62197.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728435656709,0.080419,62202.0,62197.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728435657411,0.4762,62204.0,62200.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728435657603,0.3608,62204.0,62201.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435657804,0.3608,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728435659013,0.3645,62211.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728435659317,0.3608,62211.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435660514,0.3608,62210.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435660903,0.3608,62210.0,62209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435662014,0.1189,62214.0,62205.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728435662223,0.1189,62214.0,62201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728435662224,0.3608,62206.0,62201.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728435662428,0.3608,62206.0,62195.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1728435662429,0.080417,62204.0,62195.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1728435662722,0.3608,62196.0,62192.0,0.00241145]
["bitfinex-derivatives","BTCF0:USTF0",1728435662924,0.08043,62194.0,62192.0,0.00241145]
["bitfinex-derivatives","BTCF0:USTF0",1728435663121,0.080431,62193.0,62192.0,0.00241145]
["bitfinex-derivatives","BTCF0:USTF0",1728435665605,0.150431,62193.0,62183.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728435665805,0.3608,62184.0,62183.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728435666414,0.42682259,62184.0,62183.0,0.05339871]
["bitfinex-derivatives","BTCF0:USTF0",1728435667321,0.06602259,62184.0,62183.0,0.05339871]
["bitfinex-derivatives","BTCF0:USTF0",1728435669016,0.06602259,62184.0,62183.0,0.24339871]
["bitfinex-derivatives","BTCF0:USTF0",1728435669917,0.06602259,62184.0,62183.0,0.27227567]
["bitfinex-derivatives","BTCF0:USTF0",1728435670307,0.14033599,62184.0,62183.0,0.27227567]
["bitfinex-derivatives","BTCF0:USTF0",1728435670513,0.14033599,62184.0,62183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435670712,0.58377357,62184.0,62178.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728435671016,0.22297357,62183.0,62179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435671221,0.14033599,62182.0,62181.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728435671817,0.22297357,62182.0,62181.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728435672120,0.14033599,62182.0,62181.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728435672317,0.22297357,62182.0,62181.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728435672520,0.22297357,62182.0,62179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435672725,0.080449,62179.0,62174.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1728435672924,0.06602259,62178.0,62174.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1728435673126,0.06602259,62177.0,62176.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728435673516,0.06602259,62177.0,62174.0,0.32908683]
["bitfinex-derivatives","BTCF0:USTF0",1728435673717,0.06602259,62176.0,62174.0,0.32908683]
["bitfinex-derivatives","BTCF0:USTF0",1728435674017,0.1547604,62180.0,62174.0,0.32908683]
["bitfinex-derivatives","BTCF0:USTF0",1728435674018,0.06602259,62175.0,62174.0,0.32908683]
["bitfinex-derivatives","BTCF0:USTF0",1728435674523,0.080447,62180.0,62174.0,0.40954183]
["bitfinex-derivatives","BTCF0:USTF0",1728435674724,0.1193,62181.0,62174.0,0.32908683]
["bitfinex-derivatives","BTCF0:USTF0",1728435675027,0.3093,62181.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435675226,0.270456,62173.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435675427,0.67252,62173.0,62161.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728435675640,0.67252,62173.0,62160.0,0.02930905]
["bitfinex-derivatives","BTCF0:USTF0",1728435675641,0.19,62162.0,62160.0,0.02930905]
["bitfinex-derivatives","BTCF0:USTF0",1728435675926,0.19,62162.0,62159.0,0.002413]
["bitfinex-derivatives","BTCF0:USTF0",1728435675927,0.5508,62162.0,62159.0,0.002413]
["bitfinex-derivatives","BTCF0:USTF0",1728435676126,0.080473,62160.0,62159.0,0.002413]
["bitfinex-derivatives","BTCF0:USTF0",1728435677333,0.118,62161.0,62159.0,0.002413]
["bitfinex-derivatives","BTCF0:USTF0",1728435678215,0.3608,62162.0,62161.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728435678420,0.3608,62162.0,62161.0,0.270472]
["bitfinex-derivatives","BTCF0:USTF0",1728435680717,0.3608,62162.0,62159.0,0.002413]
["bitfinex-derivatives","BTCF0:USTF0",1728435680718,0.5508,62162.0,62159.0,0.002413]
["bitfinex-derivatives","BTCF0:USTF0",1728435680921,0.080473,62160.0,62159.0,0.002413]
["bitfinex-derivatives","BTCF0:USTF0",1728435681222,0.541273,62160.0,62150.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728435681416,0.441286,62151.0,62147.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728435681624,0.1105,62150.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728435681824,0.3608,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728435686937,0.3608,62151.0,62150.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1728435688041,0.3608,62151.0,62141.0,0.32205351]
["bitfinex-derivatives","BTCF0:USTF0",1728435688247,0.3608,62151.0,62141.0,0.13205351]
["bitfinex-derivatives","BTCF0:USTF0",1728435688248,0.19,62145.0,62141.0,0.13205351]
["bitfinex-derivatives","BTCF0:USTF0",1728435688538,0.441293,62146.0,62142.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728435689242,0.080493,62145.0,62141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435689631,0.080495,62144.0,62141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435689831,0.1215,62144.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435690034,0.1215,62144.0,62141.0,0.270497]
["bitfinex-derivatives","BTCF0:USTF0",1728435695841,0.3608,62147.0,62146.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728435696243,0.3608,62147.0,62142.0,0.196696]
["bitfinex-derivatives","BTCF0:USTF0",1728435696434,0.080492,62146.0,62139.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728435696636,0.20198203,62146.0,62144.0,0.06434426]
["bitfinex-derivatives","BTCF0:USTF0",1728435696840,0.080493,62145.0,62142.0,0.06434426]
["bitfinex-derivatives","BTCF0:USTF0",1728435697046,0.080494,62144.0,62142.0,0.06434426]
["bitfinex-derivatives","BTCF0:USTF0",1728435697641,0.080494,62144.0,62143.0,0.04797259]
["bitfinex-derivatives","BTCF0:USTF0",1728435697846,0.28247303,62146.0,62141.0,0.06434426]
["bitfinex-derivatives","BTCF0:USTF0",1728435698047,0.28247303,62146.0,62143.0,0.04797325]
["bitfinex-derivatives","BTCF0:USTF0",1728435698349,0.28247303,62146.0,62145.0,0.04797325]
["bitfinex-derivatives","BTCF0:USTF0",1728435699138,0.64327303,62146.0,62145.0,0.04797325]
["bitfinex-derivatives","BTCF0:USTF0",1728435699343,0.64327303,62146.0,62144.0,0.06434426]
["bitfinex-derivatives","BTCF0:USTF0",1728435699656,0.3608,62146.0,62145.0,0.270493]
["bitfinex-derivatives","BTCF0:USTF0",1728435699850,0.3608,62151.0,62145.0,0.25434426]
["bitfinex-derivatives","BTCF0:USTF0",1728435700043,0.3608,62151.0,62149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435700239,0.3608,62151.0,62150.0,0.04800769]
["bitfinex-derivatives","BTCF0:USTF0",1728435700747,0.3608,62151.0,62150.0,0.12849369]
["bitfinex-derivatives","BTCF0:USTF0",1728435701251,0.3608,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728435703451,0.3608,62151.0,62150.0,0.28358728]
["bitfinex-derivatives","BTCF0:USTF0",1728435704150,0.3608,62151.0,62150.0,0.20315665]
["bitfinex-derivatives","BTCF0:USTF0",1728435704548,0.3608,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728435705751,0.3608,62151.0,62145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435705944,0.3608,62151.0,62141.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728435706251,0.080491,62147.0,62144.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728435708046,0.080487,62150.0,62146.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728435708352,0.080487,62150.0,62145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435708353,0.080487,62150.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728435709152,0.3608,62149.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728435710747,0.4608,62149.0,62144.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728435710952,0.08049,62148.0,62145.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728435711168,0.18049,62148.0,62145.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728435711649,0.18049,62148.0,62147.0,0.08025272]
["bitfinex-derivatives","BTCF0:USTF0",1728435712252,0.18049,62148.0,62147.0,0.20292456]
["bitfinex-derivatives","BTCF0:USTF0",1728435712755,0.441288,62149.0,62147.0,0.20292456]
["bitfinex-derivatives","BTCF0:USTF0",1728435712959,0.441288,62149.0,62147.0,0.17074272]
["bitfinex-derivatives","BTCF0:USTF0",1728435713358,0.441288,62149.0,62148.0,0.08025272]
["bitfinex-derivatives","BTCF0:USTF0",1728435713558,0.3608,62149.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728435713754,0.3608,62149.0,62148.0,0.31896011]
["bitfinex-derivatives","BTCF0:USTF0",1728435714055,0.0037,62155.0,62152.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728435714250,0.080479,62156.0,62152.0,0.16092168]
["bitfinex-derivatives","BTCF0:USTF0",1728435714453,0.080479,62156.0,62153.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728435714859,0.080479,62156.0,62152.0,0.08043868]
["bitfinex-derivatives","BTCF0:USTF0",1728435715052,0.363,62157.0,62156.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728435715251,0.3608,62157.0,62156.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728435716153,0.444971,62163.0,62156.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728435716154,0.3645,62163.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728435716360,0.3645,62163.0,62156.0,0.12264882]
["bitfinex-derivatives","BTCF0:USTF0",1728435716361,0.441269,62163.0,62162.0,0.06432301]
["bitfinex-derivatives","BTCF0:USTF0",1728435716567,0.080473,62161.0,62156.0,0.16088176]
["bitfinex-derivatives","BTCF0:USTF0",1728435716862,0.19,62165.0,62156.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728435716863,0.3608,62158.0,62156.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728435717259,0.3608,62158.0,62154.0,0.08040376]
["bitfinex-derivatives","BTCF0:USTF0",1728435717463,0.441276,62158.0,62154.0,0.08040376]
["bitfinex-derivatives","BTCF0:USTF0",1728435717766,0.080478,62157.0,62153.0,0.08040376]
["bitfinex-derivatives","BTCF0:USTF0",1728435718265,0.080478,62157.0,62155.0,0.0643085]
["bitfinex-derivatives","BTCF0:USTF0",1728435719261,0.3608,62158.0,62156.0,0.04822403]
["bitfinex-derivatives","BTCF0:USTF0",1728435719559,0.3608,62158.0,62154.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728435719971,0.441276,62158.0,62154.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728435720564,0.441276,62158.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435720761,0.39007502,62163.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435720961,0.3608,62163.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435721363,0.3608,62163.0,62157.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728435721364,0.3608,62163.0,62159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435722269,0.36312,62170.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435722482,0.3608,62170.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435722765,0.00241326,62175.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435722966,0.00241326,62175.0,62174.0,0.270455]
["bitfinex-derivatives","BTCF0:USTF0",1728435723162,0.06844643,62175.0,62174.0,0.270455]
["bitfinex-derivatives","BTCF0:USTF0",1728435723363,0.06603317,62182.0,62174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435723565,0.06603317,62181.0,62175.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1728435723762,0.06603317,62182.0,62178.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728435724082,0.0037,62187.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435724372,0.26437622,62196.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728435724373,0.0037,62190.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728435724569,0.23331812,62194.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728435724780,0.23331812,62194.0,62186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435725271,0.080432,62192.0,62185.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728435725766,0.080432,62192.0,62186.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728435726067,0.080432,62192.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728435726272,0.080432,62192.0,62188.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728435726971,0.080432,62192.0,62188.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1728435727769,0.080433,62191.0,62188.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1728435727972,0.080433,62191.0,62188.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728435728162,0.441236,62189.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435729271,0.080442,62184.0,62178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728435729471,0.441245,62182.0,62180.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728435730267,0.080448,62180.0,62175.0,0.2728654]
["bitfinex-derivatives","BTCF0:USTF0",1728435730469,0.3685,62189.0,62175.0,0.2728654]
["bitfinex-derivatives","BTCF0:USTF0",1728435730470,0.0124,62202.0,62181.0,0.24281807]
["bitfinex-derivatives","BTCF0:USTF0",1728435730669,0.3608,62222.0,62181.0,0.24281807]
["bitfinex-derivatives","BTCF0:USTF0",1728435730670,0.1111,62214.0,62210.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728435730972,0.1111,62214.0,62213.0,0.270405]
["bitfinex-derivatives","BTCF0:USTF0",1728435732079,0.080394,62221.0,62216.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728435732373,0.1111,62226.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435732576,0.080391,62224.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435732870,0.080391,62224.0,62218.0,0.441198]
["bitfinex-derivatives","BTCF0:USTF0",1728435733066,0.080391,62224.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435733267,0.080391,62224.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728435733664,0.06598852,62223.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435733865,0.080394,62221.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435734075,0.080394,62221.0,62218.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728435734076,0.06598852,62220.0,62218.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728435734272,0.06598852,62219.0,62218.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1728435734679,0.06598852,62219.0,62218.0,0.447198]
["bitfinex-derivatives","BTCF0:USTF0",1728435735268,0.06598852,62219.0,62218.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1728435736069,0.06598852,62219.0,62218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728435736070,0.14638552,62219.0,62218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728435736278,0.080397,62219.0,62218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728435736673,0.080394,62221.0,62218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728435736981,0.080397,62219.0,62218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728435737870,0.3608,62222.0,62218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728435738467,0.080398,62218.0,62217.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728435740181,0.3618,62222.0,62217.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728435740487,0.3618,62222.0,62221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728435740682,0.3618,62222.0,62221.0,0.360394]
["bitfinex-derivatives","BTCF0:USTF0",1728435740972,0.4818,62222.0,62221.0,0.360394]
["bitfinex-derivatives","BTCF0:USTF0",1728435741180,0.12,62222.0,62221.0,0.360394]
["bitfinex-derivatives","BTCF0:USTF0",1728435741573,0.1111,62226.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728435741772,0.2211,62226.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728435742480,0.1111,62226.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728435743379,0.191488,62226.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728435743674,0.191488,62226.0,62225.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728435744179,0.1111,62226.0,62225.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728435745376,0.39160158,62235.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728435745580,0.39160158,62235.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728435745581,0.08038,62233.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728435745879,0.1154,62234.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435746074,0.080381,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435747579,0.080381,62231.0,62230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728435749079,0.080381,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435750384,1.262461,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435750585,0.080392,62223.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728435750789,0.3954,62234.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435750790,0.080393,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435752991,0.180393,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435753186,0.180393,62222.0,62221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728435753187,0.181393,62222.0,62221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728435758985,0.181393,62222.0,62221.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728435760392,0.181393,62222.0,62221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728435763800,0.1411636,62222.0,62221.0,0.13653876]
["bitfinex-derivatives","BTCF0:USTF0",1728435764195,0.1411636,62222.0,62221.0,0.21676348]
["bitfinex-derivatives","BTCF0:USTF0",1728435764897,0.1411636,62222.0,62221.0,0.09422472]
["bitfinex-derivatives","BTCF0:USTF0",1728435765405,0.1411636,62222.0,62221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728435766493,0.1411636,62222.0,62221.0,0.09422472]
["bitfinex-derivatives","BTCF0:USTF0",1728435766794,0.1411636,62222.0,62221.0,0.21676085]
["bitfinex-derivatives","BTCF0:USTF0",1728435767190,0.1411636,62222.0,62221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728435767698,0.1411636,62222.0,62221.0,0.094394]
["bitfinex-derivatives","BTCF0:USTF0",1728435768197,0.1411636,62222.0,62221.0,0.17461872]
["bitfinex-derivatives","BTCF0:USTF0",1728435768501,0.1411636,62222.0,62221.0,0.094394]
["bitfinex-derivatives","BTCF0:USTF0",1728435769995,0.0411636,62222.0,62221.0,0.094394]
["bitfinex-derivatives","BTCF0:USTF0",1728435770398,0.0411636,62222.0,62221.0,0.15863599]
["bitfinex-derivatives","BTCF0:USTF0",1728435771202,0.0411636,62222.0,62221.0,0.094394]
["bitfinex-derivatives","BTCF0:USTF0",1728435771905,0.0411636,62222.0,62221.0,0.455194]
["bitfinex-derivatives","BTCF0:USTF0",1728435772411,0.001,62222.0,62221.0,0.455194]
["bitfinex-derivatives","BTCF0:USTF0",1728435774096,0.001,62222.0,62221.0,0.51942437]
["bitfinex-derivatives","BTCF0:USTF0",1728435774297,0.001,62222.0,62221.0,0.50336742]
["bitfinex-derivatives","BTCF0:USTF0",1728435775516,0.001,62222.0,62221.0,0.455194]
["bitfinex-derivatives","BTCF0:USTF0",1728435775702,0.001,62222.0,62221.0,0.50336742]
["bitfinex-derivatives","BTCF0:USTF0",1728435776308,0.001,62222.0,62221.0,0.455194]
["bitfinex-derivatives","BTCF0:USTF0",1728435776811,0.081393,62222.0,62221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728435777819,0.181393,62222.0,62221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728435779007,0.24738092,62222.0,62221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728435779206,0.3216849,62222.0,62221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728435780607,0.080399,62218.0,62216.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1728435780803,0.2206919,62217.0,62216.0,0.631201]
["bitfinex-derivatives","BTCF0:USTF0",1728435781017,0.1402919,62217.0,62216.0,0.631201]
["bitfinex-derivatives","BTCF0:USTF0",1728435781916,0.1402919,62217.0,62216.0,0.632201]
["bitfinex-derivatives","BTCF0:USTF0",1728435782411,0.1492919,62217.0,62216.0,0.632201]
["bitfinex-derivatives","BTCF0:USTF0",1728435783116,0.1492919,62217.0,62216.0,1.714401]
["bitfinex-derivatives","BTCF0:USTF0",1728435783622,0.07498792,62217.0,62216.0,1.714401]
["bitfinex-derivatives","BTCF0:USTF0",1728435784203,0.1492919,62217.0,62216.0,1.714401]
["bitfinex-derivatives","BTCF0:USTF0",1728435784411,0.1492919,62217.0,62216.0,1.114401]
["bitfinex-derivatives","BTCF0:USTF0",1728435784810,0.1492919,62217.0,62216.0,1.714401]
["bitfinex-derivatives","BTCF0:USTF0",1728435785012,0.0037,62225.0,62216.0,1.714401]
["bitfinex-derivatives","BTCF0:USTF0",1728435785313,0.084084,62229.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728435785514,0.080384,62229.0,62228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435785718,0.080384,62229.0,62228.0,0.12688111]
["bitfinex-derivatives","BTCF0:USTF0",1728435786111,0.15467815,62229.0,62228.0,0.12688111]
["bitfinex-derivatives","BTCF0:USTF0",1728435786610,0.15567815,62229.0,62228.0,0.12688111]
["bitfinex-derivatives","BTCF0:USTF0",1728435786922,0.081384,62229.0,62228.0,0.12688111]
["bitfinex-derivatives","BTCF0:USTF0",1728435788524,0.080384,62229.0,62228.0,0.12688111]
["bitfinex-derivatives","BTCF0:USTF0",1728435788714,0.080384,62229.0,62228.0,0.13388111]
["bitfinex-derivatives","BTCF0:USTF0",1728435788913,0.080384,62229.0,62228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728435789925,0.080384,62229.0,62228.0,0.277385]
["bitfinex-derivatives","BTCF0:USTF0",1728435791825,0.080384,62229.0,62228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728435793720,0.180384,62229.0,62228.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728435795927,0.180384,62229.0,62228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728435798229,0.24636313,62229.0,62228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728435800033,0.080394,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435800329,0.080394,62221.0,62220.0,0.25941031]
["bitfinex-derivatives","BTCF0:USTF0",1728435800330,0.22066848,62221.0,62220.0,0.25941031]
["bitfinex-derivatives","BTCF0:USTF0",1728435800539,0.080402,62215.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435800725,0.22067648,62215.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435801923,0.094402,62215.0,62214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728435804325,0.094402,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435804524,0.11721742,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435805324,0.094402,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435807533,0.014,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435807726,0.014,62215.0,62214.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728435811229,0.0037,62225.0,62214.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1728435811427,0.080389,62225.0,62223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435812736,0.080389,62225.0,62224.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728435812737,0.001,62225.0,62224.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728435813336,0.001,62225.0,62223.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728435813546,0.080391,62224.0,62223.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728435813832,0.080391,62224.0,62223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728435814640,0.080393,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435815933,0.080393,62222.0,62221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728435820435,0.180393,62222.0,62221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728435821640,0.20411081,62222.0,62221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728435821835,0.20411081,62222.0,62221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728435825135,0.20411081,62222.0,62212.0,0.00241071]
["bitfinex-derivatives","BTCF0:USTF0",1728435825136,0.080405,62213.0,62212.0,0.00241071]
["bitfinex-derivatives","BTCF0:USTF0",1728435825329,0.441205,62213.0,62212.0,0.00241071]
["bitfinex-derivatives","BTCF0:USTF0",1728435826333,0.541205,62213.0,62212.0,0.00241071]
["bitfinex-derivatives","BTCF0:USTF0",1728435826538,0.080414,62206.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435827728,0.086414,62206.0,62205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728435828145,0.086414,62206.0,62205.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728435828442,0.088414,62206.0,62205.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728435829046,0.088414,62206.0,62205.0,0.632215]
["bitfinex-derivatives","BTCF0:USTF0",1728435829940,0.088414,62206.0,62205.0,0.271415]
["bitfinex-derivatives","BTCF0:USTF0",1728435830140,0.008,62206.0,62205.0,0.271415]
["bitfinex-derivatives","BTCF0:USTF0",1728435830744,0.088414,62206.0,62205.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728435831042,0.088414,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435833433,0.088414,62206.0,62205.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728435835840,0.088414,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435838449,0.088414,62206.0,62205.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728435839453,0.008,62206.0,62205.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728435840550,0.088414,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435840742,0.208414,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435847952,0.569214,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435849648,0.3688,62206.0,62205.0,0.271415]
["bitfinex-derivatives","BTCF0:USTF0",1728435851554,0.008,62206.0,62205.0,0.271415]
["bitfinex-derivatives","BTCF0:USTF0",1728435853464,0.441199,62218.0,62214.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728435853755,0.3608,62218.0,62217.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728435854354,0.3608,62218.0,62217.0,0.33468963]
["bitfinex-derivatives","BTCF0:USTF0",1728435854554,0.3608,62218.0,62217.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728435855158,0.3638,62218.0,62217.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728435857367,0.3638,62218.0,62217.0,0.33462258]
["bitfinex-derivatives","BTCF0:USTF0",1728435858167,0.3638,62218.0,62217.0,0.35793532]
["bitfinex-derivatives","BTCF0:USTF0",1728435858355,0.3638,62218.0,62217.0,0.06422258]
["bitfinex-derivatives","BTCF0:USTF0",1728435858557,0.3638,62218.0,62213.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728435858558,0.5538,62218.0,62216.0,0.06422258]
["bitfinex-derivatives","BTCF0:USTF0",1728435858862,0.080401,62216.0,62215.0,0.06422258]
["bitfinex-derivatives","BTCF0:USTF0",1728435859065,0.080401,62216.0,62215.0,0.04815728]
["bitfinex-derivatives","BTCF0:USTF0",1728435861464,0.080401,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435861465,0.093401,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435862567,0.093401,62216.0,62215.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728435863266,0.013,62216.0,62215.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728435871065,0.013,62216.0,62215.0,0.271402]
["bitfinex-derivatives","BTCF0:USTF0",1728435877262,0.07686076,62220.0,62216.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728435877460,0.07686076,62220.0,62217.0,0.27168135]
["bitfinex-derivatives","BTCF0:USTF0",1728435877662,0.19686076,62220.0,62218.0,0.27168135]
["bitfinex-derivatives","BTCF0:USTF0",1728435877975,0.46725676,62220.0,62219.0,0.12253657]
["bitfinex-derivatives","BTCF0:USTF0",1728435878168,0.46725676,62220.0,62219.0,0.09628544]
["bitfinex-derivatives","BTCF0:USTF0",1728435878477,0.46725676,62220.0,62219.0,0.09631118]
["bitfinex-derivatives","BTCF0:USTF0",1728435878670,0.28025676,62220.0,62219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435878869,0.16025676,62220.0,62219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435879277,0.16025676,62220.0,62219.0,0.33914485]
["bitfinex-derivatives","BTCF0:USTF0",1728435879776,0.07986076,62220.0,62219.0,0.41954185]
["bitfinex-derivatives","BTCF0:USTF0",1728435880076,0.07686076,62220.0,62219.0,0.41953939]
["bitfinex-derivatives","BTCF0:USTF0",1728435880678,0.3608,62223.0,62219.0,0.35314239]
["bitfinex-derivatives","BTCF0:USTF0",1728435880873,0.3608,62223.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728435881072,0.3608,62223.0,62222.0,0.22953539]
["bitfinex-derivatives","BTCF0:USTF0",1728435881770,0.441192,62223.0,62222.0,0.22953539]
["bitfinex-derivatives","BTCF0:USTF0",1728435883175,0.080392,62223.0,62222.0,0.22953539]
["bitfinex-derivatives","BTCF0:USTF0",1728435883476,0.080392,62223.0,62222.0,0.24053539]
["bitfinex-derivatives","BTCF0:USTF0",1728435884272,0.080392,62223.0,62222.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1728435889271,0.0879,62224.0,62223.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728435889978,0.0879,62224.0,62223.0,0.270392]
["bitfinex-derivatives","BTCF0:USTF0",1728435890483,0.0879,62224.0,62223.0,0.280392]
["bitfinex-derivatives","BTCF0:USTF0",1728435890678,0.0922,62229.0,62226.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728435890880,0.080387,62227.0,62226.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728435891277,0.0885,62229.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728435891474,0.0885,62229.0,62228.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1728435891674,0.168884,62229.0,62228.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1728435892286,0.168884,62229.0,62228.0,0.36682156]
["bitfinex-derivatives","BTCF0:USTF0",1728435892483,0.0885,62229.0,62228.0,0.36682156]
["bitfinex-derivatives","BTCF0:USTF0",1728435893183,0.0885,62229.0,62228.0,0.48933938]
["bitfinex-derivatives","BTCF0:USTF0",1728435893578,0.0885,62229.0,62228.0,0.49433938]
["bitfinex-derivatives","BTCF0:USTF0",1728435894786,0.0885,62229.0,62228.0,0.51776936]
["bitfinex-derivatives","BTCF0:USTF0",1728435895685,0.168884,62229.0,62228.0,0.39790282]
["bitfinex-derivatives","BTCF0:USTF0",1728435899397,0.168884,62229.0,62228.0,0.275385]
["bitfinex-derivatives","BTCF0:USTF0",1728435899897,0.168884,62229.0,62228.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728435900594,0.168884,62229.0,62228.0,0.275385]
["bitfinex-derivatives","BTCF0:USTF0",1728435901084,0.168884,62229.0,62228.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728435901393,0.288884,62229.0,62228.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728435901689,0.168884,62229.0,62228.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728435902290,0.0885,62229.0,62228.0,0.275385]
["bitfinex-derivatives","BTCF0:USTF0",1728435902483,0.3608,62230.0,62229.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728435903287,0.0037,62237.0,62236.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728435903479,0.00241071,62242.0,62236.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728435903678,0.00241071,62242.0,62241.0,0.200369]
["bitfinex-derivatives","BTCF0:USTF0",1728435906495,0.00241071,62242.0,62241.0,0.270369]
["bitfinex-derivatives","BTCF0:USTF0",1728435906794,0.00241071,62242.0,62241.0,0.282369]
["bitfinex-derivatives","BTCF0:USTF0",1728435908199,0.08277771,62242.0,62241.0,0.282369]
["bitfinex-derivatives","BTCF0:USTF0",1728435908397,0.00241071,62242.0,62241.0,0.282369]
["bitfinex-derivatives","BTCF0:USTF0",1728435910398,0.080365,62244.0,62241.0,0.282369]
["bitfinex-derivatives","BTCF0:USTF0",1728435912902,0.080365,62244.0,62241.0,0.270369]
["bitfinex-derivatives","BTCF0:USTF0",1728435913100,0.3608,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728435913291,0.44116,62248.0,62247.0,0.270361]
["bitfinex-derivatives","BTCF0:USTF0",1728435914498,0.080364,62245.0,62243.0,0.270366]
["bitfinex-derivatives","BTCF0:USTF0",1728435915200,0.080364,62245.0,62244.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728435916205,0.080375,62236.0,62235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728435916402,0.080379,62233.0,62230.0,0.441182]
["bitfinex-derivatives","BTCF0:USTF0",1728435916597,0.3608,62231.0,62228.0,0.00241026]
["bitfinex-derivatives","BTCF0:USTF0",1728435916805,0.080379,62233.0,62228.0,0.00241026]
["bitfinex-derivatives","BTCF0:USTF0",1728435916806,0.080384,62229.0,62228.0,0.00241026]
["bitfinex-derivatives","BTCF0:USTF0",1728435917492,0.370384,62229.0,62228.0,0.00241026]
["bitfinex-derivatives","BTCF0:USTF0",1728435917997,0.180384,62229.0,62228.0,0.00241026]
["bitfinex-derivatives","BTCF0:USTF0",1728435918502,0.38422254,62230.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435918713,0.49422254,62230.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435919096,0.080384,62229.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435919298,0.38646255,62230.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435919591,0.08039,62225.0,62222.0,0.270393]
["bitfinex-derivatives","BTCF0:USTF0",1728435920199,0.08039,62225.0,62222.0,0.272393]
["bitfinex-derivatives","BTCF0:USTF0",1728435927016,0.080398,62219.0,62216.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728435927208,0.606299,62218.0,62212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435927409,0.245499,62218.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728435927810,0.245499,62218.0,62212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435927811,0.080401,62216.0,62212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435928014,0.080405,62214.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728435928712,0.080405,62214.0,62209.0,0.4639186]
["bitfinex-derivatives","BTCF0:USTF0",1728435929212,0.080405,62214.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728435929514,0.080405,62214.0,62212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728435929914,0.080405,62214.0,62209.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728435930217,0.080401,62217.0,62213.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728435930514,0.080401,62216.0,62213.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728435930714,0.190401,62216.0,62213.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728435930915,0.080403,62214.0,62210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728435931221,0.04017162,62214.0,62212.0,0.06405182]
["bitfinex-derivatives","BTCF0:USTF0",1728435932525,0.04017162,62214.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728435933212,0.1651,62218.0,62211.0,0.06405182]
["bitfinex-derivatives","BTCF0:USTF0",1728435933417,0.270402,62215.0,62213.0,0.04801864]
["bitfinex-derivatives","BTCF0:USTF0",1728435933607,0.270402,62215.0,62209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728435933608,0.5508,62214.0,62209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728435933915,0.270409,62210.0,62206.0,0.00241115]
["bitfinex-derivatives","BTCF0:USTF0",1728435934113,0.441212,62207.0,62206.0,0.00241115]
["bitfinex-derivatives","BTCF0:USTF0",1728435934318,0.541212,62207.0,62206.0,0.00241115]
["bitfinex-derivatives","BTCF0:USTF0",1728435934517,0.541212,62207.0,62200.0,0.04801864]
["bitfinex-derivatives","BTCF0:USTF0",1728435934518,0.94308,62207.0,62200.0,0.04801864]
["bitfinex-derivatives","BTCF0:USTF0",1728435934708,0.94308,62207.0,62195.0,0.04801864]
["bitfinex-derivatives","BTCF0:USTF0",1728435934709,0.080427,62196.0,62195.0,0.04801864]
["bitfinex-derivatives","BTCF0:USTF0",1728435934911,0.080427,62196.0,62190.0,0.11205025]
["bitfinex-derivatives","BTCF0:USTF0",1728435934912,0.6508,62196.0,62190.0,0.11205025]
["bitfinex-derivatives","BTCF0:USTF0",1728435935211,0.080434,62190.0,62189.0,0.04799843]
["bitfinex-derivatives","BTCF0:USTF0",1728435935407,0.5508,62191.0,62186.0,0.00241201]
["bitfinex-derivatives","BTCF0:USTF0",1728435935408,0.55304001,62191.0,62186.0,0.00241201]
["bitfinex-derivatives","BTCF0:USTF0",1728435935630,0.441234,62191.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728435936512,0.441234,62191.0,62189.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728435936513,0.3608,62191.0,62189.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728435936817,0.3608,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728435937314,0.25615611,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728435938114,0.331428,62195.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728435939413,0.331428,62195.0,62190.0,0.12843243]
["bitfinex-derivatives","BTCF0:USTF0",1728435939613,0.331428,62195.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728435939816,0.080431,62193.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728435940022,0.080435,62190.0,62188.0,0.04799843]
["bitfinex-derivatives","BTCF0:USTF0",1728435940225,0.19,62191.0,62186.0,0.13085044]
["bitfinex-derivatives","BTCF0:USTF0",1728435940226,0.080436,62189.0,62186.0,0.13085044]
["bitfinex-derivatives","BTCF0:USTF0",1728435940519,0.270438,62187.0,62186.0,0.05041044]
["bitfinex-derivatives","BTCF0:USTF0",1728435940724,0.57488874,62187.0,62186.0,0.00241201]
["bitfinex-derivatives","BTCF0:USTF0",1728435940915,0.57488874,62187.0,62183.0,0.04799843]
["bitfinex-derivatives","BTCF0:USTF0",1728435940916,0.080442,62184.0,62183.0,0.04799843]
["bitfinex-derivatives","BTCF0:USTF0",1728435941412,0.080442,62184.0,62182.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728435941614,0.3608,62192.0,62180.0,0.06405182]
["bitfinex-derivatives","BTCF0:USTF0",1728435941615,0.080445,62182.0,62180.0,0.06405182]
["bitfinex-derivatives","BTCF0:USTF0",1728435941822,0.080445,62182.0,62178.0,0.06405182]
["bitfinex-derivatives","BTCF0:USTF0",1728435942122,0.08045,62178.0,62176.0,0.06405182]
["bitfinex-derivatives","BTCF0:USTF0",1728435942315,0.441251,62177.0,62176.0,0.06405182]
["bitfinex-derivatives","BTCF0:USTF0",1728435942515,0.441251,62177.0,62172.0,0.06379262]
["bitfinex-derivatives","BTCF0:USTF0",1728435942516,0.080453,62176.0,62172.0,0.06379262]
["bitfinex-derivatives","BTCF0:USTF0",1728435942826,0.270456,62173.0,62172.0,0.06379262]
["bitfinex-derivatives","BTCF0:USTF0",1728435943029,0.080466,62166.0,62165.0,0.04785618]
["bitfinex-derivatives","BTCF0:USTF0",1728435943319,0.270456,62173.0,62158.0,0.08030801]
["bitfinex-derivatives","BTCF0:USTF0",1728435943320,0.08047,62163.0,62159.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728435943523,0.19,62164.0,62159.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728435944109,0.080472,62162.0,62159.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728435944311,0.0844,62166.0,62156.0,0.08030801]
["bitfinex-derivatives","BTCF0:USTF0",1728435944521,0.19,62160.0,62159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728435944711,0.2044,62166.0,62159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728435944712,0.19,62163.0,62159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728435944912,0.080473,62161.0,62159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728435945112,0.080473,62160.0,62159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728435945424,0.270473,62160.0,62159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728435945617,0.080473,62160.0,62159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728435945815,0.19,62164.0,62159.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1728435946009,0.08047,62163.0,62159.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1728435946213,0.19047,62163.0,62159.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1728435946419,0.19047,62163.0,62159.0,0.16678301]
["bitfinex-derivatives","BTCF0:USTF0",1728435947310,0.19047,62163.0,62160.0,0.20296457]
["bitfinex-derivatives","BTCF0:USTF0",1728435947509,0.19047,62163.0,62160.0,0.16078101]
["bitfinex-derivatives","BTCF0:USTF0",1728435947720,0.06161216,62163.0,62162.0,0.08030801]
["bitfinex-derivatives","BTCF0:USTF0",1728435947921,0.080471,62162.0,62161.0,0.08030801]
["bitfinex-derivatives","BTCF0:USTF0",1728435948217,0.080472,62161.0,62159.0,0.08630801]
["bitfinex-derivatives","BTCF0:USTF0",1728435948430,0.080473,62160.0,62159.0,0.08030801]
["bitfinex-derivatives","BTCF0:USTF0",1728435948623,0.080473,62160.0,62158.0,0.08030801]
["bitfinex-derivatives","BTCF0:USTF0",1728435948624,0.60264,62160.0,62158.0,0.08030801]
["bitfinex-derivatives","BTCF0:USTF0",1728435948817,0.60264,62160.0,62148.0,0.21485843]
["bitfinex-derivatives","BTCF0:USTF0",1728435948818,0.080488,62149.0,62148.0,0.21485843]
["bitfinex-derivatives","BTCF0:USTF0",1728435949021,0.631288,62149.0,62148.0,0.11472187]
["bitfinex-derivatives","BTCF0:USTF0",1728435949319,0.631288,62149.0,62148.0,0.00241344]
["bitfinex-derivatives","BTCF0:USTF0",1728435950824,0.631288,62149.0,62148.0,0.00641344]
["bitfinex-derivatives","BTCF0:USTF0",1728435951725,0.3608,62149.0,62148.0,0.00641344]
["bitfinex-derivatives","BTCF0:USTF0",1728435952316,0.5508,62149.0,62148.0,0.12909779]
["bitfinex-derivatives","BTCF0:USTF0",1728435952523,0.6508,62149.0,62148.0,0.12909779]
["bitfinex-derivatives","BTCF0:USTF0",1728435953517,0.47358036,62149.0,62148.0,0.12909779]
["bitfinex-derivatives","BTCF0:USTF0",1728435954024,0.47358036,62149.0,62148.0,0.12909777]
["bitfinex-derivatives","BTCF0:USTF0",1728435955129,0.28358036,62149.0,62148.0,0.20958677]
["bitfinex-derivatives","BTCF0:USTF0",1728435955314,0.18358036,62149.0,62148.0,0.30602333]
["bitfinex-derivatives","BTCF0:USTF0",1728435955514,0.18358036,62149.0,62148.0,0.20958677]
["bitfinex-derivatives","BTCF0:USTF0",1728435955824,0.19,62152.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728435956022,0.19,62152.0,62151.0,0.21799768]
["bitfinex-derivatives","BTCF0:USTF0",1728435956225,0.19,62152.0,62151.0,0.21799597]
["bitfinex-derivatives","BTCF0:USTF0",1728435956428,0.10945232,62152.0,62151.0,0.2719996]
["bitfinex-derivatives","BTCF0:USTF0",1728435957430,0.06112371,62152.0,62151.0,0.27199928]
["bitfinex-derivatives","BTCF0:USTF0",1728435957631,0.14160771,62152.0,62151.0,0.27199928]
["bitfinex-derivatives","BTCF0:USTF0",1728435957831,0.02269957,62156.0,62151.0,0.27199928]
["bitfinex-derivatives","BTCF0:USTF0",1728435958037,0.11,62156.0,62154.0,0.09537352]
["bitfinex-derivatives","BTCF0:USTF0",1728435958330,0.190478,62156.0,62155.0,0.12268433]
["bitfinex-derivatives","BTCF0:USTF0",1728435959123,0.192478,62156.0,62155.0,0.12268433]
["bitfinex-derivatives","BTCF0:USTF0",1728435959429,0.192478,62156.0,62155.0,0.21805785]
["bitfinex-derivatives","BTCF0:USTF0",1728435959616,0.382478,62156.0,62155.0,0.12268433]
["bitfinex-derivatives","BTCF0:USTF0",1728435960431,0.382478,62156.0,62155.0,0.27199928]
["bitfinex-derivatives","BTCF0:USTF0",1728435960728,0.380478,62156.0,62155.0,0.27199928]
["bitfinex-derivatives","BTCF0:USTF0",1728435960928,0.382478,62156.0,62155.0,0.27199928]
["bitfinex-derivatives","BTCF0:USTF0",1728435961530,0.192,62156.0,62155.0,0.27199928]
["bitfinex-derivatives","BTCF0:USTF0",1728435961730,0.042,62156.0,62155.0,0.27199928]
["bitfinex-derivatives","BTCF0:USTF0",1728435962026,0.002,62156.0,62155.0,0.52843225]
["bitfinex-derivatives","BTCF0:USTF0",1728435962231,0.002,62156.0,62155.0,0.73100791]
["bitfinex-derivatives","BTCF0:USTF0",1728435962432,0.002,62156.0,62155.0,0.73101089]
["bitfinex-derivatives","BTCF0:USTF0",1728435963430,0.002,62156.0,62155.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728435963632,0.002,62156.0,62155.0,0.73095666]
["bitfinex-derivatives","BTCF0:USTF0",1728435964134,0.19,62160.0,62155.0,0.73095666]
["bitfinex-derivatives","BTCF0:USTF0",1728435964135,0.19,62160.0,62155.0,0.8169006]
["bitfinex-derivatives","BTCF0:USTF0",1728435964332,0.21,62160.0,62158.0,0.14362298]
["bitfinex-derivatives","BTCF0:USTF0",1728435964539,0.19,62160.0,62159.0,0.73095166]
["bitfinex-derivatives","BTCF0:USTF0",1728435964834,0.29406125,62164.0,62161.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728435965038,0.370469,62164.0,62162.0,0.65047666]
["bitfinex-derivatives","BTCF0:USTF0",1728435965227,0.370469,62164.0,62163.0,0.44789987]
["bitfinex-derivatives","BTCF0:USTF0",1728435965427,0.370469,62164.0,62163.0,0.65047041]
["bitfinex-derivatives","BTCF0:USTF0",1728435966026,0.370469,62164.0,62163.0,0.77828905]
["bitfinex-derivatives","BTCF0:USTF0",1728435966226,0.370469,62164.0,62163.0,0.57571851]
["bitfinex-derivatives","BTCF0:USTF0",1728435966435,0.370469,62164.0,62163.0,0.44789987]
["bitfinex-derivatives","BTCF0:USTF0",1728435967333,0.31409312,62164.0,62163.0,0.2719615]
["bitfinex-derivatives","BTCF0:USTF0",1728435967537,0.33889713,62164.0,62163.0,0.2719615]
["bitfinex-derivatives","BTCF0:USTF0",1728435968222,0.102,62164.0,62163.0,0.3524305]
["bitfinex-derivatives","BTCF0:USTF0",1728435968431,0.002,62164.0,62163.0,0.3524305]
["bitfinex-derivatives","BTCF0:USTF0",1728435968739,0.002,62164.0,62163.0,0.5424305]
["bitfinex-derivatives","BTCF0:USTF0",1728435968936,0.002,62164.0,62163.0,0.6244305]
["bitfinex-derivatives","BTCF0:USTF0",1728435969339,0.079,62177.0,62163.0,0.6244305]
["bitfinex-derivatives","BTCF0:USTF0",1728435969340,0.080451,62177.0,62171.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728435969540,0.21562798,62179.0,62172.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728435969739,0.080454,62175.0,62173.0,0.3524175]
["bitfinex-derivatives","BTCF0:USTF0",1728435970034,0.080454,62175.0,62174.0,0.2719615]
["bitfinex-derivatives","BTCF0:USTF0",1728435970240,0.080451,62178.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728435970442,0.080451,62178.0,62176.0,0.2719615]
["bitfinex-derivatives","BTCF0:USTF0",1728435970630,0.080451,62178.0,62177.0,0.12266154]
["bitfinex-derivatives","BTCF0:USTF0",1728435970829,0.21562798,62179.0,62177.0,0.2719615]
["bitfinex-derivatives","BTCF0:USTF0",1728435970830,0.00241344,62179.0,62177.0,0.2719615]
["bitfinex-derivatives","BTCF0:USTF0",1728435971036,0.00241344,62179.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435971037,0.00241344,62179.0,62178.0,0.3524115]
["bitfinex-derivatives","BTCF0:USTF0",1728435971540,0.00241344,62179.0,62178.0,0.46429932]
["bitfinex-derivatives","BTCF0:USTF0",1728435971737,0.00241344,62179.0,62178.0,0.65642607]
["bitfinex-derivatives","BTCF0:USTF0",1728435971941,0.00241344,62179.0,62178.0,0.73079669]
["bitfinex-derivatives","BTCF0:USTF0",1728435972130,0.0037,62187.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728435972329,0.080431,62193.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728435972530,0.02361811,62194.0,62186.0,1.20112635]
["bitfinex-derivatives","BTCF0:USTF0",1728435972531,0.080432,62192.0,62191.0,0.80860673]
["bitfinex-derivatives","BTCF0:USTF0",1728435972741,0.080432,62192.0,62191.0,0.80860517]
["bitfinex-derivatives","BTCF0:USTF0",1728435972944,0.080432,62192.0,62191.0,0.63261503]
["bitfinex-derivatives","BTCF0:USTF0",1728435973149,0.080432,62192.0,62191.0,0.74474824]
["bitfinex-derivatives","BTCF0:USTF0",1728435973337,0.080432,62192.0,62191.0,0.63261503]
["bitfinex-derivatives","BTCF0:USTF0",1728435974532,0.080432,62192.0,62191.0,0.48339548]
["bitfinex-derivatives","BTCF0:USTF0",1728435976038,0.080432,62192.0,62191.0,0.12259548]
["bitfinex-derivatives","BTCF0:USTF0",1728435976239,0.04018281,62192.0,62191.0,0.12259548]
["bitfinex-derivatives","BTCF0:USTF0",1728435976438,0.04018281,62192.0,62191.0,0.441233]
["bitfinex-derivatives","BTCF0:USTF0",1728435977245,0.44280558,62196.0,62191.0,0.441233]
["bitfinex-derivatives","BTCF0:USTF0",1728435978041,0.080432,62192.0,62191.0,0.441233]
["bitfinex-derivatives","BTCF0:USTF0",1728435983046,0.080434,62191.0,62188.0,0.07980362]
["bitfinex-derivatives","BTCF0:USTF0",1728435983245,0.080434,62191.0,62187.0,0.16024162]
["bitfinex-derivatives","BTCF0:USTF0",1728435984041,0.19,62190.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435984243,0.270434,62190.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435984445,0.270434,62190.0,62188.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728435984745,0.080433,62192.0,62191.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728435985638,0.19,62194.0,62191.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728435985837,0.3,62194.0,62191.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728435986035,0.080433,62192.0,62191.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728435988743,0.44280558,62196.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435988946,0.080419,62202.0,62201.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728435989237,0.140419,62202.0,62201.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728435990042,0.1618,62211.0,62198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435990249,0.1618,62211.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435990250,0.080415,62205.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728435991155,0.27591257,62207.0,62201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728435991448,0.27591257,62207.0,62198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728435991449,0.080415,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435993155,0.180415,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728435993849,0.08042,62202.0,62200.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728435994151,0.08042,62201.0,62200.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728435995043,0.08042,62201.0,62200.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1728435996459,0.08042,62201.0,62200.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1728435996958,0.08042,62201.0,62200.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1728435999261,0.19042,62201.0,62200.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1728435999466,0.11,62201.0,62200.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1728435999658,0.00241257,62207.0,62200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728435999963,0.00241257,62207.0,62206.0,0.441214]
["bitfinex-derivatives","BTCF0:USTF0",1728436000261,0.00241257,62207.0,62206.0,0.65973518]
["bitfinex-derivatives","BTCF0:USTF0",1728436000457,0.080402,62215.0,62206.0,0.63252212]
["bitfinex-derivatives","BTCF0:USTF0",1728436000674,0.0037,62220.0,62214.0,0.631203]
["bitfinex-derivatives","BTCF0:USTF0",1728436000961,0.270402,62215.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436002654,0.080402,62215.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436002956,0.080402,62215.0,62214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728436009857,0.180402,62215.0,62214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728436011663,0.180402,62215.0,62214.0,0.42580283]
["bitfinex-derivatives","BTCF0:USTF0",1728436012168,0.180402,62215.0,62214.0,0.50620583]
["bitfinex-derivatives","BTCF0:USTF0",1728436012459,0.080394,62222.0,62214.0,0.442203]
["bitfinex-derivatives","BTCF0:USTF0",1728436012662,0.200394,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436012857,0.24974902,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436013059,0.04935502,62222.0,62221.0,0.631194]
["bitfinex-derivatives","BTCF0:USTF0",1728436013453,0.08279639,62229.0,62221.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728436013654,0.08279639,62229.0,62228.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1728436014256,0.00241139,62229.0,62228.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1728436016954,0.78418,62238.0,62228.0,1.352465]
["bitfinex-derivatives","BTCF0:USTF0",1728436016955,0.00602,62238.0,62228.0,1.352465]
["bitfinex-derivatives","BTCF0:USTF0",1728436017160,0.0037,62242.0,62240.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728436017361,0.080363,62245.0,62244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436017777,0.080365,62244.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436018261,0.17757596,62247.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728436018262,0.080362,62247.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728436018459,0.0850065,62251.0,62246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436018760,0.00241049,62251.0,62250.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728436018962,0.00241049,62251.0,62250.0,0.631157]
["bitfinex-derivatives","BTCF0:USTF0",1728436019966,0.00241049,62251.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436020271,0.08276649,62251.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436020454,0.08276649,62251.0,62250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728436021465,0.00241049,62251.0,62250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728436021670,0.0037,62260.0,62250.0,1.44372]
["bitfinex-derivatives","BTCF0:USTF0",1728436021864,0.0037,62264.0,62259.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728436022168,0.080335,62268.0,62263.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1728436022469,0.080335,62268.0,62267.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728436023567,0.080335,62268.0,62267.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728436024164,0.080335,62268.0,62267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728436024370,0.080335,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436025463,0.672135,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436025867,0.190335,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436026262,0.672135,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436026464,0.190335,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436027258,0.190335,62268.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436027259,0.08034,62264.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436027464,0.17289882,62263.0,62260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436027674,0.08034,62264.0,62260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436027675,0.17289882,62262.0,62260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436027966,0.17289882,62261.0,62260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436029376,0.36289882,62261.0,62253.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728436029675,0.3608,62258.0,62253.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728436029860,0.17289882,62257.0,62253.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728436030066,0.17289882,62256.0,62253.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728436030268,0.17289882,62255.0,62252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436030470,0.17289882,62254.0,62252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436030773,0.17289882,62253.0,62252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436031468,0.17289882,62253.0,62252.0,0.270354]
["bitfinex-derivatives","BTCF0:USTF0",1728436032172,0.17289882,62253.0,62244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436032173,0.080354,62252.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436032474,0.080354,62252.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436032475,0.080362,62246.0,62240.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728436032661,0.3608,62243.0,62240.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1728436032861,0.17289882,62242.0,62240.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1728436033064,0.17289882,62241.0,62240.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1728436033470,0.17289882,62241.0,62240.0,0.0998362]
["bitfinex-derivatives","BTCF0:USTF0",1728436033671,0.17289882,62241.0,62240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728436034679,0.080367,62242.0,62240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728436035174,0.3608,62243.0,62241.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728436035977,0.441166,62243.0,62240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728436036179,0.441166,62243.0,62239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436036974,0.3608,62243.0,62239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436037281,0.3608,62243.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436037578,0.441172,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436037881,0.3608,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436038469,0.3608,62238.0,62237.0,0.08278404]
["bitfinex-derivatives","BTCF0:USTF0",1728436039274,0.3608,62251.0,62247.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728436039475,0.3608,62251.0,62248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436040479,0.080357,62250.0,62248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436041081,0.080357,62250.0,62248.0,0.270359]
["bitfinex-derivatives","BTCF0:USTF0",1728436041974,0.080358,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436042175,0.080358,62249.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436042176,0.080366,62244.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436042378,0.3608,62244.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436042573,0.080369,62241.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436042768,0.5508,62244.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436043084,0.441172,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436043274,0.561172,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436049585,0.51291053,62238.0,62237.0,0.12491373]
["bitfinex-derivatives","BTCF0:USTF0",1728436049788,0.45660549,62238.0,62237.0,0.22103363]
["bitfinex-derivatives","BTCF0:USTF0",1728436050180,0.45660549,62238.0,62237.0,0.12491373]
["bitfinex-derivatives","BTCF0:USTF0",1728436051088,0.158667,62243.0,62237.0,0.12491373]
["bitfinex-derivatives","BTCF0:USTF0",1728436051281,0.268667,62243.0,62242.0,0.07985821]
["bitfinex-derivatives","BTCF0:USTF0",1728436051583,0.158667,62243.0,62242.0,0.12250369]
["bitfinex-derivatives","BTCF0:USTF0",1728436052187,0.278667,62243.0,62242.0,0.12250369]
["bitfinex-derivatives","BTCF0:USTF0",1728436052488,0.278667,62243.0,62240.0,0.07986771]
["bitfinex-derivatives","BTCF0:USTF0",1728436052489,0.080369,62241.0,62240.0,0.07986771]
["bitfinex-derivatives","BTCF0:USTF0",1728436052789,0.08037,62240.0,62239.0,0.07986771]
["bitfinex-derivatives","BTCF0:USTF0",1728436052984,0.36137,62240.0,62239.0,0.07986771]
["bitfinex-derivatives","BTCF0:USTF0",1728436053591,0.36137,62240.0,62238.0,0.07986771]
["bitfinex-derivatives","BTCF0:USTF0",1728436053885,0.36137,62240.0,62238.0,0.16023871]
["bitfinex-derivatives","BTCF0:USTF0",1728436054077,0.20037,62240.0,62239.0,0.20287109]
["bitfinex-derivatives","BTCF0:USTF0",1728436054590,0.20037,62240.0,62239.0,0.20286833]
["bitfinex-derivatives","BTCF0:USTF0",1728436054884,0.20037,62240.0,62239.0,0.12249733]
["bitfinex-derivatives","BTCF0:USTF0",1728436055078,0.20037,62240.0,62239.0,0.20239485]
["bitfinex-derivatives","BTCF0:USTF0",1728436055283,0.20037,62240.0,62239.0,0.20241243]
["bitfinex-derivatives","BTCF0:USTF0",1728436055889,0.20037,62240.0,62239.0,0.47278343]
["bitfinex-derivatives","BTCF0:USTF0",1728436055890,0.12,62240.0,62239.0,0.47278343]
["bitfinex-derivatives","BTCF0:USTF0",1728436056189,0.12,62240.0,62239.0,0.39286833]
["bitfinex-derivatives","BTCF0:USTF0",1728436056577,0.16933921,62240.0,62239.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1728436056781,0.22699169,62240.0,62239.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1728436057184,0.22699169,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436058192,0.10699169,62240.0,62239.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1728436059181,0.04933921,62240.0,62239.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1728436059690,0.04933921,62240.0,62239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436060195,0.04933921,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436060391,0.24970921,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436060587,0.30736169,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436061283,0.66816169,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436061778,0.080372,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436061977,0.23971121,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436062181,0.29736369,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436064390,0.29736671,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436064587,0.190372,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436069393,0.3608,62240.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436071099,0.3608,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436071302,0.44117,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436071499,0.080372,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436071701,0.180372,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436072205,0.180372,62238.0,62237.0,0.08278404]
["bitfinex-derivatives","BTCF0:USTF0",1728436078297,0.180372,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436079005,0.260372,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436079597,0.30971584,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436079894,0.36737373,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436080800,0.72817373,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436084415,0.72817411,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436086703,0.621172,62238.0,62237.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436087501,0.621172,62238.0,62234.0,0.0639409]
["bitfinex-derivatives","BTCF0:USTF0",1728436087693,0.621172,62238.0,62237.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728436087694,0.541172,62238.0,62237.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728436088606,0.541172,62238.0,62237.0,0.12852324]
["bitfinex-derivatives","BTCF0:USTF0",1728436088805,0.541172,62238.0,62237.0,0.04814924]
["bitfinex-derivatives","BTCF0:USTF0",1728436090898,0.180372,62238.0,62237.0,0.04814924]
["bitfinex-derivatives","BTCF0:USTF0",1728436091094,0.541172,62238.0,62237.0,0.04814924]
["bitfinex-derivatives","BTCF0:USTF0",1728436092397,0.541172,62238.0,62237.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728436093402,0.3608,62238.0,62237.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728436093610,0.3608,62238.0,62237.0,1.22660718]
["bitfinex-derivatives","BTCF0:USTF0",1728436093903,0.3608,62238.0,62237.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728436094103,0.3608,62238.0,62237.0,1.162414]
["bitfinex-derivatives","BTCF0:USTF0",1728436094299,0.0037,62245.0,62237.0,1.28491045]
["bitfinex-derivatives","BTCF0:USTF0",1728436094500,0.0037,62250.0,62249.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728436094819,0.363,62251.0,62246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436095104,0.441157,62251.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728436095303,0.441157,62251.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436096999,0.441157,62251.0,62242.0,0.21280199]
["bitfinex-derivatives","BTCF0:USTF0",1728436097194,0.441157,62251.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436097602,0.5508,62251.0,62242.0,0.02280199]
["bitfinex-derivatives","BTCF0:USTF0",1728436097802,0.080365,62244.0,62243.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728436099513,0.080365,62244.0,62243.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1728436099903,0.080365,62244.0,62243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728436100101,0.180365,62244.0,62243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728436100811,0.3608,62246.0,62245.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728436101014,0.3708,62246.0,62245.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728436101697,0.47778864,62246.0,62245.0,0.07232671]
["bitfinex-derivatives","BTCF0:USTF0",1728436102107,0.47778864,62246.0,62245.0,0.07632671]
["bitfinex-derivatives","BTCF0:USTF0",1728436102509,0.55815064,62246.0,62245.0,0.07632671]
["bitfinex-derivatives","BTCF0:USTF0",1728436102700,0.54815064,62246.0,62245.0,0.07632671]
["bitfinex-derivatives","BTCF0:USTF0",1728436102906,0.18735064,62246.0,62245.0,0.07632671]
["bitfinex-derivatives","BTCF0:USTF0",1728436103106,0.54815064,62246.0,62245.0,0.07632671]
["bitfinex-derivatives","BTCF0:USTF0",1728436103806,0.10698864,62246.0,62245.0,0.07632671]
["bitfinex-derivatives","BTCF0:USTF0",1728436104302,0.17698864,62246.0,62245.0,0.07632671]
["bitfinex-derivatives","BTCF0:USTF0",1728436105310,0.10698864,62246.0,62245.0,0.26632671]
["bitfinex-derivatives","BTCF0:USTF0",1728436105515,0.10698864,62246.0,62245.0,1.34828671]
["bitfinex-derivatives","BTCF0:USTF0",1728436106108,0.10698864,62246.0,62245.0,0.09956175]
["bitfinex-derivatives","BTCF0:USTF0",1728436106304,0.05765084,62246.0,62245.0,0.09956175]
["bitfinex-derivatives","BTCF0:USTF0",1728436106516,0.10698168,62246.0,62245.0,0.09956175]
["bitfinex-derivatives","BTCF0:USTF0",1728436107110,0.10698168,62246.0,62245.0,0.28956175]
["bitfinex-derivatives","BTCF0:USTF0",1728436107512,0.10698168,62246.0,62245.0,0.09956175]
["bitfinex-derivatives","BTCF0:USTF0",1728436108615,0.10698337,62246.0,62245.0,0.09956175]
["bitfinex-derivatives","BTCF0:USTF0",1728436109813,0.080356,62251.0,62246.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436110023,0.190356,62251.0,62246.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436110523,0.190356,62251.0,62245.0,0.02723504]
["bitfinex-derivatives","BTCF0:USTF0",1728436110820,0.190356,62251.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436112107,0.11,62251.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436112313,0.080364,62245.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728436112716,0.080364,62245.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436112912,0.080364,62245.0,62244.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728436113306,0.080364,62245.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436113307,0.29,62245.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436113513,0.29,62245.0,62243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728436114319,0.1,62245.0,62244.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728436115416,0.1,62245.0,62244.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1728436116719,0.20698514,62245.0,62244.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1728436116916,0.47734814,62245.0,62244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728436117121,0.47734814,62245.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436117420,0.47734814,62245.0,62202.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1728436117421,0.080375,62236.0,62232.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728436117623,0.13073619,62235.0,62233.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728436117823,0.10698514,62234.0,62233.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728436118014,0.31553895,62234.0,62233.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728436118622,0.31557549,62234.0,62233.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728436118826,0.31557549,62234.0,62233.0,0.562418]
["bitfinex-derivatives","BTCF0:USTF0",1728436119125,0.10698514,62234.0,62233.0,0.562418]
["bitfinex-derivatives","BTCF0:USTF0",1728436120931,0.10698514,62234.0,62233.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728436123424,0.1069854,62234.0,62233.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728436123823,0.61565949,62254.0,62242.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728436124022,0.080359,62249.0,62242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436124221,0.200359,62249.0,62242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436124615,0.200359,62249.0,62248.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728436125218,0.205359,62249.0,62248.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728436125718,0.200359,62249.0,62248.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728436126223,0.200359,62249.0,62248.0,0.14438207]
["bitfinex-derivatives","BTCF0:USTF0",1728436126424,0.200359,62249.0,62248.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728436127021,0.12,62249.0,62248.0,0.14438207]
["bitfinex-derivatives","BTCF0:USTF0",1728436127329,0.10428338,62251.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728436127527,0.10428338,62251.0,62250.0,0.14448159]
["bitfinex-derivatives","BTCF0:USTF0",1728436127827,0.10428338,62251.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728436128426,0.18463938,62251.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728436128927,0.18663938,62251.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728436131825,0.31023822,62251.0,62250.0,0.06590885]
["bitfinex-derivatives","BTCF0:USTF0",1728436133830,0.42023822,62251.0,62250.0,0.06590885]
["bitfinex-derivatives","BTCF0:USTF0",1728436134027,0.08036,62248.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728436134239,0.12359884,62247.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728436135429,0.23359884,62247.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728436135733,0.57085527,62247.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728436135943,0.49049427,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436136236,0.08037,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436136436,0.32396884,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436136637,0.24359884,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436136840,0.24359884,62240.0,62239.0,0.07233391]
["bitfinex-derivatives","BTCF0:USTF0",1728436137640,0.50753142,62240.0,62239.0,0.07333391]
["bitfinex-derivatives","BTCF0:USTF0",1728436138638,0.38753142,62240.0,62239.0,0.07333391]
["bitfinex-derivatives","BTCF0:USTF0",1728436139334,0.32157602,62240.0,62239.0,0.07333391]
["bitfinex-derivatives","BTCF0:USTF0",1728436139739,0.26393258,62240.0,62239.0,0.07333391]
["bitfinex-derivatives","BTCF0:USTF0",1728436140143,0.007,62240.0,62239.0,0.12145368]
["bitfinex-derivatives","BTCF0:USTF0",1728436140446,0.007,62240.0,62239.0,0.07333391]
["bitfinex-derivatives","BTCF0:USTF0",1728436140630,0.007,62240.0,62239.0,0.26333391]
["bitfinex-derivatives","BTCF0:USTF0",1728436141239,0.007,62240.0,62239.0,0.3274585]
["bitfinex-derivatives","BTCF0:USTF0",1728436142440,0.007,62240.0,62239.0,0.26333391]
["bitfinex-derivatives","BTCF0:USTF0",1728436142641,0.007,62240.0,62239.0,0.32748544]
["bitfinex-derivatives","BTCF0:USTF0",1728436142836,0.007,62240.0,62239.0,0.32748498]
["bitfinex-derivatives","BTCF0:USTF0",1728436143042,0.007,62240.0,62239.0,0.32748507]
["bitfinex-derivatives","BTCF0:USTF0",1728436143648,0.007,62240.0,62239.0,0.32748667]
["bitfinex-derivatives","BTCF0:USTF0",1728436144242,0.007,62240.0,62239.0,0.26333391]
["bitfinex-derivatives","BTCF0:USTF0",1728436144443,0.007,62240.0,62239.0,0.68828667]
["bitfinex-derivatives","BTCF0:USTF0",1728436144645,0.007,62240.0,62239.0,0.62413391]
["bitfinex-derivatives","BTCF0:USTF0",1728436145851,0.007,62240.0,62239.0,0.26333391]
["bitfinex-derivatives","BTCF0:USTF0",1728436146345,0.007,62240.0,62239.0,0.32748591]
["bitfinex-derivatives","BTCF0:USTF0",1728436146940,0.007,62240.0,62239.0,0.26333391]
["bitfinex-derivatives","BTCF0:USTF0",1728436149442,0.007,62240.0,62239.0,0.07333391]
["bitfinex-derivatives","BTCF0:USTF0",1728436149646,0.007,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436149647,0.19737,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436152047,0.117,62240.0,62239.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728436152251,0.007,62240.0,62239.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728436152759,0.007,62240.0,62239.0,0.12948538]
["bitfinex-derivatives","BTCF0:USTF0",1728436154861,0.007,62240.0,62239.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728436156358,0.007,62240.0,62239.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1728436156665,0.06464505,62240.0,62239.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728436157163,0.14501505,62240.0,62239.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728436157362,0.22001505,62240.0,62239.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728436158769,0.34001505,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436160263,0.36358443,62240.0,62231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436160467,0.19,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728436160765,0.24764505,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728436161562,0.05764505,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728436161971,0.080379,62233.0,62231.0,0.12849538]
["bitfinex-derivatives","BTCF0:USTF0",1728436162167,0.080379,62233.0,62231.0,0.05011438]
["bitfinex-derivatives","BTCF0:USTF0",1728436162472,0.441175,62237.0,62231.0,0.05011438]
["bitfinex-derivatives","BTCF0:USTF0",1728436162666,0.09856938,62240.0,62238.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728436162867,0.20856938,62240.0,62233.0,0.04811438]
["bitfinex-derivatives","BTCF0:USTF0",1728436163172,0.20856938,62240.0,62238.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436163974,0.080371,62239.0,62238.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436164168,0.180371,62239.0,62238.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436165371,0.180371,62239.0,62238.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728436165967,0.186371,62239.0,62238.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728436170080,0.24402398,62239.0,62238.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728436172776,0.24402398,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436176979,0.186371,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436178366,0.547171,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436183975,0.552171,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436187579,0.552171,62239.0,62238.0,0.272372]
["bitfinex-derivatives","BTCF0:USTF0",1728436187580,0.011,62239.0,62238.0,0.272372]
["bitfinex-derivatives","BTCF0:USTF0",1728436188083,0.011,62239.0,62238.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728436188977,0.091371,62239.0,62238.0,0.14656012]
["bitfinex-derivatives","BTCF0:USTF0",1728436189187,0.201371,62239.0,62238.0,0.14655995]
["bitfinex-derivatives","BTCF0:USTF0",1728436189379,0.201371,62239.0,62238.0,0.06618795]
["bitfinex-derivatives","BTCF0:USTF0",1728436189581,0.201371,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436190477,0.201371,62239.0,62238.0,0.06618795]
["bitfinex-derivatives","BTCF0:USTF0",1728436191185,0.201371,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436192083,0.25902957,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436199880,0.201371,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436200691,0.201371,62239.0,62231.0,0.08002747]
["bitfinex-derivatives","BTCF0:USTF0",1728436200692,0.080376,62235.0,62234.0,0.06424783]
["bitfinex-derivatives","BTCF0:USTF0",1728436200880,0.6508,62235.0,62225.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728436201087,0.6508,62235.0,62221.0,0.01361046]
["bitfinex-derivatives","BTCF0:USTF0",1728436201088,0.080392,62223.0,62222.0,0.09603721]
["bitfinex-derivatives","BTCF0:USTF0",1728436201280,0.080392,62223.0,62221.0,0.00611046]
["bitfinex-derivatives","BTCF0:USTF0",1728436201281,0.080393,62222.0,62221.0,0.00241046]
["bitfinex-derivatives","BTCF0:USTF0",1728436201485,0.370393,62222.0,62221.0,0.12493853]
["bitfinex-derivatives","BTCF0:USTF0",1728436201688,0.370393,62222.0,62218.0,0.09603721]
["bitfinex-derivatives","BTCF0:USTF0",1728436201689,0.080397,62219.0,62218.0,0.09603721]
["bitfinex-derivatives","BTCF0:USTF0",1728436201885,0.551197,62219.0,62218.0,0.09603721]
["bitfinex-derivatives","BTCF0:USTF0",1728436202187,0.080403,62215.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728436202497,0.3608,62213.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728436202680,0.441205,62213.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728436204390,0.3608,62213.0,62212.0,0.270406]
["bitfinex-derivatives","BTCF0:USTF0",1728436204597,0.3608,62213.0,62212.0,0.282406]
["bitfinex-derivatives","BTCF0:USTF0",1728436204786,0.3618,62213.0,62212.0,0.289406]
["bitfinex-derivatives","BTCF0:USTF0",1728436206187,0.3628,62213.0,62212.0,0.290406]
["bitfinex-derivatives","BTCF0:USTF0",1728436206387,0.3628,62213.0,62212.0,1.372606]
["bitfinex-derivatives","BTCF0:USTF0",1728436207890,0.002,62213.0,62212.0,1.733406]
["bitfinex-derivatives","BTCF0:USTF0",1728436208795,0.002,62213.0,62212.0,1.75704247]
["bitfinex-derivatives","BTCF0:USTF0",1728436209510,0.0037,62224.0,62223.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728436209683,0.0037,62233.0,62223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436209890,0.080376,62236.0,62235.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728436210288,0.080376,62235.0,62234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436210595,0.12,62235.0,62226.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728436210792,0.080385,62229.0,62226.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728436210995,0.080388,62226.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436211190,0.080388,62226.0,62224.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728436211392,0.080388,62226.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728436211989,0.3608,62230.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728436212296,0.3608,62230.0,62229.0,0.270384]
["bitfinex-derivatives","BTCF0:USTF0",1728436213689,0.3608,62230.0,62229.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1728436214498,0.441183,62230.0,62229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728436214994,0.3618,62230.0,62229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728436215198,0.3618,62230.0,62229.0,0.274384]
["bitfinex-derivatives","BTCF0:USTF0",1728436215392,0.3618,62230.0,62229.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1728436215697,0.3638,62230.0,62229.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1728436216093,0.003,62230.0,62229.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1728436216286,0.113,62230.0,62221.0,0.36321081]
["bitfinex-derivatives","BTCF0:USTF0",1728436216487,0.193383,62230.0,62229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728436216893,0.193383,62230.0,62229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436217295,0.191383,62230.0,62229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436217499,0.080385,62229.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728436217690,0.080387,62227.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728436218891,0.084387,62227.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728436219495,0.104,62227.0,62221.0,0.36321081]
["bitfinex-derivatives","BTCF0:USTF0",1728436219894,0.080388,62226.0,62225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728436220096,0.190388,62226.0,62225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728436220403,0.190388,62226.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436221603,0.195388,62226.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436222110,0.24474188,62226.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436222605,0.24474188,62226.0,62221.0,0.08280481]
["bitfinex-derivatives","BTCF0:USTF0",1728436222606,0.080392,62224.0,62221.0,0.08280481]
["bitfinex-derivatives","BTCF0:USTF0",1728436222901,0.3608,62223.0,62221.0,0.08280481]
["bitfinex-derivatives","BTCF0:USTF0",1728436223106,0.4608,62223.0,62221.0,0.08280481]
["bitfinex-derivatives","BTCF0:USTF0",1728436223400,0.541192,62223.0,62221.0,0.08280481]
["bitfinex-derivatives","BTCF0:USTF0",1728436223705,0.541192,62223.0,62221.0,0.08580481]
["bitfinex-derivatives","BTCF0:USTF0",1728436225106,0.002,62223.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728436226607,0.003,62223.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728436227106,0.003,62223.0,62222.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728436227999,0.3608,62228.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436228199,0.3608,62228.0,62224.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728436228200,0.080389,62226.0,62224.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728436228600,0.3608,62228.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728436228601,0.19,62227.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728436228801,0.631192,62223.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728436229002,0.79054244,62223.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728436229204,0.79154244,62223.0,62222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728436229708,0.79154244,62223.0,62222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436230010,0.741192,62223.0,62222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728436230505,0.741192,62223.0,62222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728436230710,0.741192,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436231012,0.744192,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436231512,0.080403,62214.0,62213.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436231715,0.080406,62212.0,62211.0,0.08018054]
["bitfinex-derivatives","BTCF0:USTF0",1728436231909,0.080406,62212.0,62209.0,0.08018054]
["bitfinex-derivatives","BTCF0:USTF0",1728436232212,0.3608,62210.0,62209.0,0.08018054]
["bitfinex-derivatives","BTCF0:USTF0",1728436232510,0.3608,62210.0,62209.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1728436232806,0.3608,62210.0,62209.0,0.47314616]
["bitfinex-derivatives","BTCF0:USTF0",1728436233808,0.3608,62210.0,62209.0,0.48314616]
["bitfinex-derivatives","BTCF0:USTF0",1728436234104,0.080405,62213.0,62209.0,0.40296562]
["bitfinex-derivatives","BTCF0:USTF0",1728436234412,0.080405,62213.0,62211.0,0.08016595]
["bitfinex-derivatives","BTCF0:USTF0",1728436235204,0.080405,62213.0,62210.0,0.16057395]
["bitfinex-derivatives","BTCF0:USTF0",1728436236012,0.081405,62213.0,62210.0,0.16057395]
["bitfinex-derivatives","BTCF0:USTF0",1728436236403,0.080405,62213.0,62210.0,0.16057395]
["bitfinex-derivatives","BTCF0:USTF0",1728436236708,0.001,62213.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728436237014,0.081405,62213.0,62212.0,0.12254945]
["bitfinex-derivatives","BTCF0:USTF0",1728436237607,0.081405,62213.0,62212.0,0.20269096]
["bitfinex-derivatives","BTCF0:USTF0",1728436238007,0.081405,62213.0,62212.0,0.20269138]
["bitfinex-derivatives","BTCF0:USTF0",1728436238208,0.081405,62213.0,62212.0,0.08014182]
["bitfinex-derivatives","BTCF0:USTF0",1728436238918,0.081405,62213.0,62212.0,0.10014182]
["bitfinex-derivatives","BTCF0:USTF0",1728436239311,0.081405,62213.0,62212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728436240314,0.081405,62213.0,62212.0,0.10014182]
["bitfinex-derivatives","BTCF0:USTF0",1728436241223,0.001,62213.0,62212.0,0.22295265]
["bitfinex-derivatives","BTCF0:USTF0",1728436241519,0.001,62213.0,62212.0,0.89515265]
["bitfinex-derivatives","BTCF0:USTF0",1728436241923,0.080396,62221.0,62218.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728436242215,0.080396,62221.0,62218.0,0.20293652]
["bitfinex-derivatives","BTCF0:USTF0",1728436242415,0.3608,62223.0,62219.0,0.20264652]
["bitfinex-derivatives","BTCF0:USTF0",1728436242622,0.3608,62223.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728436243619,0.3608,62223.0,62222.0,0.160501]
["bitfinex-derivatives","BTCF0:USTF0",1728436243821,0.3608,62223.0,62222.0,0.162501]
["bitfinex-derivatives","BTCF0:USTF0",1728436244019,0.3608,62223.0,62222.0,0.28503638]
["bitfinex-derivatives","BTCF0:USTF0",1728436244219,0.3608,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728436245222,0.41015126,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728436245425,0.41215126,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728436246015,0.41715126,62227.0,62226.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728436246518,0.41715126,62227.0,62226.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728436246519,0.41515126,62227.0,62226.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728436246818,0.41015126,62227.0,62226.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1728436247028,0.41115126,62227.0,62226.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1728436247415,0.05035126,62227.0,62226.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1728436247615,0.05035126,62227.0,62226.0,1.167508]
["bitfinex-derivatives","BTCF0:USTF0",1728436247819,0.001,62227.0,62226.0,1.167508]
["bitfinex-derivatives","BTCF0:USTF0",1728436248325,0.001,62227.0,62226.0,1.166508]
["bitfinex-derivatives","BTCF0:USTF0",1728436248522,0.3608,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728436248718,0.41014634,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728436250121,0.41014634,62232.0,62231.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728436250324,0.41414634,62232.0,62231.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728436251319,0.05334634,62232.0,62231.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728436251525,0.41414634,62232.0,62231.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728436251727,0.68452634,62232.0,62231.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728436251923,0.68452634,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436252230,0.63518,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436252635,0.73518,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436252836,0.80418,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436255435,0.44338,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436259944,0.80418,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436260238,0.85353086,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436264732,0.080393,62222.0,62221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436264933,0.080396,62220.0,62219.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728436265228,0.12974686,62220.0,62219.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728436265432,0.080397,62219.0,62218.0,0.00241074]
["bitfinex-derivatives","BTCF0:USTF0",1728436265633,0.12974786,62219.0,62218.0,0.00241074]
["bitfinex-derivatives","BTCF0:USTF0",1728436266237,0.12974786,62219.0,62218.0,0.08280874]
["bitfinex-derivatives","BTCF0:USTF0",1728436266437,0.04935086,62219.0,62218.0,0.08280874]
["bitfinex-derivatives","BTCF0:USTF0",1728436266627,0.04935086,62219.0,62218.0,0.09180874]
["bitfinex-derivatives","BTCF0:USTF0",1728436267034,0.001,62219.0,62218.0,0.02141074]
["bitfinex-derivatives","BTCF0:USTF0",1728436267240,0.3608,62224.0,62223.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728436267437,0.080389,62225.0,62223.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728436268138,0.080389,62225.0,62224.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728436269342,0.082389,62225.0,62224.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1728436270335,0.082389,62225.0,62224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436270534,0.182389,62225.0,62224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436274139,1.264509,62225.0,62213.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436274339,1.264509,62225.0,62211.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436274340,0.080406,62212.0,62211.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436274542,0.08041,62209.0,62208.0,0.06421492]
["bitfinex-derivatives","BTCF0:USTF0",1728436274842,0.08041,62209.0,62201.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728436274843,0.6508,62209.0,62204.0,0.06421492]
["bitfinex-derivatives","BTCF0:USTF0",1728436275049,0.080415,62205.0,62203.0,0.06421492]
["bitfinex-derivatives","BTCF0:USTF0",1728436275240,0.3608,62204.0,62203.0,0.06421492]
["bitfinex-derivatives","BTCF0:USTF0",1728436275441,0.3608,62204.0,62202.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728436275442,0.3608,62204.0,62202.0,0.14463292]
["bitfinex-derivatives","BTCF0:USTF0",1728436275643,0.3608,62204.0,62202.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728436276150,0.3608,62204.0,62199.0,0.06662599]
["bitfinex-derivatives","BTCF0:USTF0",1728436276353,0.3608,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728436276541,0.001,62209.0,62202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436276746,0.041,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728436277246,0.04,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728436277451,0.04,62209.0,62206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436277452,0.080406,62212.0,62209.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728436277754,0.080406,62212.0,62210.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728436279345,0.082406,62212.0,62210.0,0.100408]
["bitfinex-derivatives","BTCF0:USTF0",1728436282452,0.002,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728436284260,0.382406,62212.0,62211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728436285260,0.382406,62212.0,62211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728436287170,0.4317729,62212.0,62211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728436288162,0.7925729,62212.0,62211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728436288669,1.74504,62212.0,62202.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436288869,1.74504,62212.0,62199.0,0.00241107]
["bitfinex-derivatives","BTCF0:USTF0",1728436288870,0.080422,62200.0,62199.0,0.00241107]
["bitfinex-derivatives","BTCF0:USTF0",1728436289062,0.080422,62200.0,62199.0,0.08283407]
["bitfinex-derivatives","BTCF0:USTF0",1728436290367,0.080422,62200.0,62199.0,0.14704899]
["bitfinex-derivatives","BTCF0:USTF0",1728436291966,0.081422,62200.0,62199.0,0.14704899]
["bitfinex-derivatives","BTCF0:USTF0",1728436292666,0.080422,62200.0,62199.0,0.14704899]
["bitfinex-derivatives","BTCF0:USTF0",1728436295366,0.080422,62200.0,62199.0,0.08283407]
["bitfinex-derivatives","BTCF0:USTF0",1728436296670,0.3839989,62204.0,62199.0,0.00241107]
["bitfinex-derivatives","BTCF0:USTF0",1728436296869,0.5844179,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728436297369,0.63378781,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728436297563,0.61058891,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728436297872,0.49058891,62204.0,62203.0,0.270418]
["bitfinex-derivatives","BTCF0:USTF0",1728436298566,0.49458891,62204.0,62203.0,0.270418]
["bitfinex-derivatives","BTCF0:USTF0",1728436299367,0.41416991,62204.0,62203.0,0.270418]
["bitfinex-derivatives","BTCF0:USTF0",1728436299567,0.05336991,62204.0,62203.0,0.270418]
["bitfinex-derivatives","BTCF0:USTF0",1728436299769,0.004,62204.0,62203.0,0.270418]
["bitfinex-derivatives","BTCF0:USTF0",1728436306981,0.3608,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728436307186,0.4708,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728436308178,0.3608,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728436308380,0.007,62211.0,62210.0,1.162649]
["bitfinex-derivatives","BTCF0:USTF0",1728436308588,0.0037,62219.0,62210.0,1.163649]
["bitfinex-derivatives","BTCF0:USTF0",1728436308778,0.631181,62231.0,62210.0,1.163649]
["bitfinex-derivatives","BTCF0:USTF0",1728436308779,0.0037,62222.0,62220.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728436309081,0.0037,62222.0,62216.0,0.25425989]
["bitfinex-derivatives","BTCF0:USTF0",1728436309082,0.512093,62223.0,62221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728436309283,0.080389,62226.0,62220.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728436309879,0.080389,62226.0,62221.0,0.06425989]
["bitfinex-derivatives","BTCF0:USTF0",1728436310380,0.080389,62226.0,62220.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728436310977,0.080389,62226.0,62224.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728436311178,0.45252,62225.0,62224.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728436312287,0.55953734,62225.0,62224.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728436312493,0.55953734,62225.0,62218.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728436312494,1.03133734,62225.0,62218.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728436312783,0.080397,62220.0,62218.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728436312987,0.10701734,62219.0,62218.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728436313284,0.18741434,62219.0,62218.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728436314282,0.18741434,62219.0,62218.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728436314678,0.18741434,62219.0,62218.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1728436315889,0.18741434,62219.0,62218.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1728436316691,0.1380633,62219.0,62218.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728436316890,0.12975467,62219.0,62218.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728436317096,0.18742097,62219.0,62218.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728436317485,0.18842097,62219.0,62218.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728436318091,0.18942097,62219.0,62218.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728436318591,0.18842097,62219.0,62218.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728436318787,0.28842097,62219.0,62218.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728436318993,0.49740045,62219.0,62218.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728436319189,0.41700345,62219.0,62218.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728436319388,0.30997948,62219.0,62218.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728436319789,0.101,62219.0,62218.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728436320098,0.181397,62219.0,62218.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728436321184,0.182397,62219.0,62218.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728436321799,0.182397,62219.0,62218.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728436322301,0.18094635,62219.0,62218.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728436322493,0.18194635,62219.0,62218.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728436322694,0.17994635,62219.0,62218.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728436322896,0.18294635,62219.0,62218.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728436323496,0.0804,62217.0,62215.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728436323694,0.0804,62217.0,62216.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728436324203,0.005,62219.0,62218.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728436324401,0.003,62219.0,62218.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728436324697,0.002,62219.0,62218.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728436325502,0.003,62219.0,62218.0,1.162558]
["bitfinex-derivatives","BTCF0:USTF0",1728436325703,0.3645,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728436325907,0.3608,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728436327299,0.3668,62227.0,62226.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728436327700,0.006,62227.0,62226.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728436328697,0.015,62227.0,62226.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728436329097,0.006,62227.0,62226.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728436331513,0.006,62227.0,62226.0,0.15211065]
["bitfinex-derivatives","BTCF0:USTF0",1728436332405,0.006,62227.0,62226.0,0.15211382]
["bitfinex-derivatives","BTCF0:USTF0",1728436333208,0.006,62227.0,62226.0,0.1040311]
["bitfinex-derivatives","BTCF0:USTF0",1728436333698,0.006,62227.0,62226.0,0.15211878]
["bitfinex-derivatives","BTCF0:USTF0",1728436334295,0.05534816,62227.0,62226.0,0.1040311]
["bitfinex-derivatives","BTCF0:USTF0",1728436336508,0.10469626,62227.0,62226.0,0.1040311]
["bitfinex-derivatives","BTCF0:USTF0",1728436336706,0.11301226,62227.0,62226.0,0.1040311]
["bitfinex-derivatives","BTCF0:USTF0",1728436337210,0.0553481,62227.0,62226.0,0.1040311]
["bitfinex-derivatives","BTCF0:USTF0",1728436338407,0.11301226,62227.0,62226.0,0.1040311]
["bitfinex-derivatives","BTCF0:USTF0",1728436338605,0.11301226,62227.0,62226.0,0.2240311]
["bitfinex-derivatives","BTCF0:USTF0",1728436338606,0.0553481,62227.0,62226.0,0.2240311]
["bitfinex-derivatives","BTCF0:USTF0",1728436338999,0.11301226,62227.0,62226.0,0.2240311]
["bitfinex-derivatives","BTCF0:USTF0",1728436339401,0.0037,62235.0,62234.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728436339604,0.25693258,62236.0,62235.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728436340315,0.00241095,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728436341123,0.0689,62245.0,62244.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728436341419,0.45276,62247.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728436341611,0.45276,62247.0,62244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436341612,0.0661,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436343512,0.3608,62249.0,62244.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728436343716,0.3608,62249.0,62248.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1728436344418,0.0712,62252.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728436345719,0.0822,62252.0,62251.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728436346520,0.0842,62252.0,62251.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728436346817,0.164554,62252.0,62251.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728436349414,0.164554,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436349415,0.33749061,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436349615,0.33749061,62252.0,62245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436349815,0.10697881,62251.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728436351316,0.05764554,62251.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728436351512,0.20697745,62251.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728436351715,0.29733345,62251.0,62250.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728436352511,0.29733345,62251.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436352716,0.29733345,62251.0,62239.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728436352717,1.55485525,62251.0,62239.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728436352910,1.55485525,62251.0,62238.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436352911,0.080371,62239.0,62238.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436353111,0.37330625,62239.0,62238.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436353317,0.57320625,62239.0,62238.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1728436354622,0.49283525,62239.0,62235.0,0.07450744]
["bitfinex-derivatives","BTCF0:USTF0",1728436354920,0.25608245,62237.0,62235.0,0.07450744]
["bitfinex-derivatives","BTCF0:USTF0",1728436355118,0.17293525,62236.0,62235.0,0.07450744]
["bitfinex-derivatives","BTCF0:USTF0",1728436355518,0.12360334,62236.0,62235.0,0.07450744]
["bitfinex-derivatives","BTCF0:USTF0",1728436356321,0.12360334,62236.0,62235.0,0.26450744]
["bitfinex-derivatives","BTCF0:USTF0",1728436356519,0.38068579,62236.0,62235.0,0.26450744]
["bitfinex-derivatives","BTCF0:USTF0",1728436356714,0.43002638,62236.0,62235.0,0.74654744]
["bitfinex-derivatives","BTCF0:USTF0",1728436356918,0.43002638,62236.0,62235.0,1.34654744]
["bitfinex-derivatives","BTCF0:USTF0",1728436357123,0.43002638,62236.0,62235.0,1.55534744]
["bitfinex-derivatives","BTCF0:USTF0",1728436357419,0.30642304,62236.0,62235.0,1.55534744]
["bitfinex-derivatives","BTCF0:USTF0",1728436357726,0.25908245,62236.0,62235.0,1.55534744]
["bitfinex-derivatives","BTCF0:USTF0",1728436358117,0.003,62236.0,62235.0,1.55534744]
["bitfinex-derivatives","BTCF0:USTF0",1728436359017,0.0037,62244.0,62235.0,1.5044461]
["bitfinex-derivatives","BTCF0:USTF0",1728436359231,0.0037,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436359524,0.0702,62249.0,62248.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728436360726,0.080362,62246.0,62244.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728436362421,0.083362,62246.0,62244.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728436362625,0.083362,62246.0,62244.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728436364933,0.083362,62246.0,62245.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728436366230,0.083362,62246.0,62245.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728436366231,0.084362,62246.0,62245.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728436366725,0.004,62246.0,62245.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728436367238,0.006,62246.0,62245.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728436367626,0.001,62246.0,62245.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1728436368338,0.005,62246.0,62245.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728436368632,0.006,62246.0,62245.0,0.10364076]
["bitfinex-derivatives","BTCF0:USTF0",1728436368833,0.001,62246.0,62245.0,0.10664076]
["bitfinex-derivatives","BTCF0:USTF0",1728436369127,0.0702,62249.0,62248.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728436371330,0.0712,62249.0,62248.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728436372535,0.12053212,62249.0,62248.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1728436372927,0.17817631,62249.0,62248.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1728436374831,0.10797631,62249.0,62248.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1728436375033,0.10797631,62249.0,62248.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1728436375432,0.05033212,62249.0,62248.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1728436376137,0.10797631,62249.0,62248.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1728436377439,0.05033212,62249.0,62248.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1728436379433,0.05033212,62249.0,62248.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1728436379633,0.001,62249.0,62248.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1728436381044,0.081358,62249.0,62248.0,0.13150651]
["bitfinex-derivatives","BTCF0:USTF0",1728436383034,0.081358,62249.0,62248.0,0.05114651]
["bitfinex-derivatives","BTCF0:USTF0",1728436383243,0.081358,62249.0,62248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436383244,0.191358,62249.0,62248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436383530,0.191358,62249.0,62248.0,0.05114651]
["bitfinex-derivatives","BTCF0:USTF0",1728436383742,0.191358,62249.0,62248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436384338,0.191358,62249.0,62248.0,0.05114651]
["bitfinex-derivatives","BTCF0:USTF0",1728436385355,0.191358,62249.0,62248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436387643,0.29834063,62249.0,62248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436388447,0.41834063,62249.0,62248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436389246,0.77914063,62249.0,62248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436389448,0.77914063,62249.0,62241.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728436389638,0.10698263,62248.0,62241.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728436389834,0.080367,62242.0,62241.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728436390034,0.04933503,62246.0,62241.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728436390236,0.29734563,62246.0,62245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728436390438,0.29734563,62246.0,62245.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1728436391245,0.29734499,62246.0,62245.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1728436391839,0.29834499,62246.0,62245.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1728436392248,0.29834499,62246.0,62245.0,0.203363]
["bitfinex-derivatives","BTCF0:USTF0",1728436393440,0.21798199,62246.0,62245.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1728436394247,0.10798199,62246.0,62245.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1728436394449,0.04933439,62246.0,62245.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1728436394650,0.65166775,62254.0,62245.0,0.47192511]
["bitfinex-derivatives","BTCF0:USTF0",1728436394849,0.12241022,62252.0,62251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728436395047,0.12241022,62252.0,62251.0,0.24247826]
["bitfinex-derivatives","BTCF0:USTF0",1728436395955,0.12341022,62252.0,62251.0,0.32283426]
["bitfinex-derivatives","BTCF0:USTF0",1728436396449,0.12341022,62252.0,62251.0,0.20283426]
["bitfinex-derivatives","BTCF0:USTF0",1728436396846,0.12341022,62252.0,62251.0,0.2992557]
["bitfinex-derivatives","BTCF0:USTF0",1728436397046,0.12441022,62252.0,62251.0,0.20283426]
["bitfinex-derivatives","BTCF0:USTF0",1728436397248,0.00441022,62252.0,62251.0,0.20283426]
["bitfinex-derivatives","BTCF0:USTF0",1728436397449,0.00441022,62252.0,62251.0,0.2992557]
["bitfinex-derivatives","BTCF0:USTF0",1728436399245,0.37476422,62252.0,62251.0,0.12247826]
["bitfinex-derivatives","BTCF0:USTF0",1728436399948,0.37476422,62252.0,62251.0,0.20281716]
["bitfinex-derivatives","BTCF0:USTF0",1728436400150,0.37476422,62252.0,62250.0,0.0803389]
["bitfinex-derivatives","BTCF0:USTF0",1728436400354,0.080356,62251.0,62250.0,0.0803389]
["bitfinex-derivatives","BTCF0:USTF0",1728436400548,0.080357,62250.0,62249.0,0.0803389]
["bitfinex-derivatives","BTCF0:USTF0",1728436400747,0.190357,62250.0,62249.0,0.0803389]
["bitfinex-derivatives","BTCF0:USTF0",1728436401354,0.08036,62248.0,62247.0,0.0803389]
["bitfinex-derivatives","BTCF0:USTF0",1728436401560,0.19036,62248.0,62247.0,0.20282738]
["bitfinex-derivatives","BTCF0:USTF0",1728436402355,0.19036,62248.0,62247.0,0.28318838]
["bitfinex-derivatives","BTCF0:USTF0",1728436402554,0.29734512,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436403061,0.29734512,62248.0,62247.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1728436404660,0.21698512,62248.0,62247.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1728436405161,0.21698512,62248.0,62247.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728436406152,0.21798512,62248.0,62247.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728436406457,0.2189847,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436409158,0.5797847,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436409557,0.4728,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436409858,0.112,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436410965,0.19236,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436411167,0.19236,62248.0,62247.0,0.14462827]
["bitfinex-derivatives","BTCF0:USTF0",1728436411367,0.19236,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436411563,0.112,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436413759,0.002,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436414968,0.002,62248.0,62247.0,0.1606999]
["bitfinex-derivatives","BTCF0:USTF0",1728436415360,0.002,62248.0,62247.0,0.20283069]
["bitfinex-derivatives","BTCF0:USTF0",1728436417671,0.002,62248.0,62247.0,0.14459135]
["bitfinex-derivatives","BTCF0:USTF0",1728436418868,0.002,62248.0,62246.0,0.06422771]
["bitfinex-derivatives","BTCF0:USTF0",1728436419065,0.080361,62247.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728436419269,0.200361,62247.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728436419971,0.12,62247.0,62243.0,0.42502771]
["bitfinex-derivatives","BTCF0:USTF0",1728436420178,0.080365,62244.0,62243.0,0.04817536]
["bitfinex-derivatives","BTCF0:USTF0",1728436420373,0.080365,62244.0,62242.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728436420565,0.180365,62244.0,62242.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728436421076,0.180365,62244.0,62238.0,0.04817536]
["bitfinex-derivatives","BTCF0:USTF0",1728436421077,0.270366,62243.0,62238.0,0.04817536]
["bitfinex-derivatives","BTCF0:USTF0",1728436421262,0.270366,62243.0,62237.0,0.04818306]
["bitfinex-derivatives","BTCF0:USTF0",1728436421263,0.5508,62239.0,62237.0,0.04818306]
["bitfinex-derivatives","BTCF0:USTF0",1728436421570,0.5508,62239.0,62233.0,0.04818306]
["bitfinex-derivatives","BTCF0:USTF0",1728436421571,0.080378,62234.0,62233.0,0.04818306]
["bitfinex-derivatives","BTCF0:USTF0",1728436422163,0.148278,62234.0,62233.0,0.04818306]
["bitfinex-derivatives","BTCF0:USTF0",1728436422559,0.148278,62234.0,62227.0,0.04818306]
["bitfinex-derivatives","BTCF0:USTF0",1728436422763,0.148278,62234.0,62233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728436422972,0.149278,62234.0,62233.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728436424573,0.19862217,62234.0,62233.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728436424978,0.55942217,62234.0,62233.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728436425167,0.66942217,62234.0,62233.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728436425471,0.66942217,62234.0,62233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728436426661,0.66942217,62234.0,62233.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728436427571,0.66942217,62234.0,62225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436427873,0.3608,62226.0,62222.0,0.00611022]
["bitfinex-derivatives","BTCF0:USTF0",1728436428071,0.441189,62226.0,62223.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728436428571,0.3608,62226.0,62223.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728436428770,0.080392,62223.0,62222.0,0.00241022]
["bitfinex-derivatives","BTCF0:USTF0",1728436428963,0.080392,62223.0,62222.0,0.01041022]
["bitfinex-derivatives","BTCF0:USTF0",1728436429767,0.080392,62223.0,62222.0,0.00241022]
["bitfinex-derivatives","BTCF0:USTF0",1728436430177,0.080392,62223.0,62222.0,0.01641022]
["bitfinex-derivatives","BTCF0:USTF0",1728436430866,0.001,62226.0,62222.0,0.01641022]
["bitfinex-derivatives","BTCF0:USTF0",1728436431175,0.001,62226.0,62225.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1728436431570,0.3608,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728436432578,0.080383,62230.0,62225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436432876,0.080383,62230.0,62229.0,0.12839156]
["bitfinex-derivatives","BTCF0:USTF0",1728436433169,0.080383,62230.0,62229.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728436433376,0.080383,62230.0,62229.0,0.12838704]
["bitfinex-derivatives","BTCF0:USTF0",1728436433965,0.081383,62230.0,62229.0,0.13538704]
["bitfinex-derivatives","BTCF0:USTF0",1728436435069,0.081383,62230.0,62229.0,0.34161171]
["bitfinex-derivatives","BTCF0:USTF0",1728436435070,0.002,62230.0,62229.0,0.34161171]
["bitfinex-derivatives","BTCF0:USTF0",1728436435376,0.002,62230.0,62229.0,0.277384]
["bitfinex-derivatives","BTCF0:USTF0",1728436435586,0.001,62230.0,62229.0,0.277384]
["bitfinex-derivatives","BTCF0:USTF0",1728436435875,0.002,62230.0,62229.0,0.277384]
["bitfinex-derivatives","BTCF0:USTF0",1728436436077,0.3608,62232.0,62229.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728436436280,0.3608,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728436437178,0.3618,62232.0,62231.0,0.28317612]
["bitfinex-derivatives","BTCF0:USTF0",1728436437373,0.3618,62232.0,62231.0,0.16066894]
["bitfinex-derivatives","BTCF0:USTF0",1728436437770,0.3618,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728436438279,0.3628,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728436438872,0.3618,62232.0,62231.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1728436439275,0.3618,62232.0,62231.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1728436439683,0.32158105,62232.0,62231.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1728436440472,0.32158105,62232.0,62231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728436440682,0.40196105,62232.0,62231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728436440885,0.40196105,62232.0,62231.0,0.07000867]
["bitfinex-derivatives","BTCF0:USTF0",1728436441186,0.40196105,62232.0,62231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728436441381,0.40196105,62232.0,62230.0,0.06400867]
["bitfinex-derivatives","BTCF0:USTF0",1728436441382,0.44158105,62232.0,62230.0,0.0050205]
["bitfinex-derivatives","BTCF0:USTF0",1728436441577,0.080384,62229.0,62228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728436441779,0.080392,62223.0,62222.0,0.00611022]
["bitfinex-derivatives","BTCF0:USTF0",1728436441979,0.080392,62223.0,62222.0,0.00241022]
["bitfinex-derivatives","BTCF0:USTF0",1728436443083,0.081392,62223.0,62222.0,0.00341022]
["bitfinex-derivatives","BTCF0:USTF0",1728436443285,0.081392,62223.0,62222.0,0.01741022]
["bitfinex-derivatives","BTCF0:USTF0",1728436443286,0.082392,62223.0,62222.0,0.01741022]
["bitfinex-derivatives","BTCF0:USTF0",1728436444588,0.082392,62223.0,62222.0,0.09780322]
["bitfinex-derivatives","BTCF0:USTF0",1728436448286,0.082392,62223.0,62222.0,0.01741022]
["bitfinex-derivatives","BTCF0:USTF0",1728436450788,0.192392,62223.0,62222.0,0.01741022]
["bitfinex-derivatives","BTCF0:USTF0",1728436452285,0.191392,62223.0,62222.0,0.00341022]
["bitfinex-derivatives","BTCF0:USTF0",1728436452495,0.191392,62223.0,62222.0,0.00541022]
["bitfinex-derivatives","BTCF0:USTF0",1728436452691,0.191392,62223.0,62222.0,0.00441022]
["bitfinex-derivatives","BTCF0:USTF0",1728436452884,0.191392,62223.0,62222.0,0.08480322]
["bitfinex-derivatives","BTCF0:USTF0",1728436452885,0.081392,62223.0,62222.0,0.08480322]
["bitfinex-derivatives","BTCF0:USTF0",1728436453085,0.001,62223.0,62222.0,0.08280322]
["bitfinex-derivatives","BTCF0:USTF0",1728436453281,0.001,62223.0,62222.0,0.15160322]
["bitfinex-derivatives","BTCF0:USTF0",1728436454998,0.001,62223.0,62222.0,0.27413605]
["bitfinex-derivatives","BTCF0:USTF0",1728436455186,0.081392,62223.0,62222.0,0.20533605]
["bitfinex-derivatives","BTCF0:USTF0",1728436455391,0.191392,62223.0,62222.0,0.28555774]
["bitfinex-derivatives","BTCF0:USTF0",1728436456686,0.191392,62223.0,62222.0,0.20533605]
["bitfinex-derivatives","BTCF0:USTF0",1728436457090,0.191392,62223.0,62222.0,0.28555968]
["bitfinex-derivatives","BTCF0:USTF0",1728436457295,0.191392,62223.0,62222.0,0.28555932]
["bitfinex-derivatives","BTCF0:USTF0",1728436461403,0.081392,62223.0,62222.0,0.28556386]
["bitfinex-derivatives","BTCF0:USTF0",1728436461597,0.081392,62223.0,62222.0,0.20533605]
["bitfinex-derivatives","BTCF0:USTF0",1728436462999,0.081392,62223.0,62222.0,0.08280322]
["bitfinex-derivatives","BTCF0:USTF0",1728436466901,0.081392,62223.0,62222.0,0.10560402]
["bitfinex-derivatives","BTCF0:USTF0",1728436468419,0.001,62223.0,62222.0,0.29560402]
["bitfinex-derivatives","BTCF0:USTF0",1728436468809,0.001,62223.0,62222.0,1.13856402]
["bitfinex-derivatives","BTCF0:USTF0",1728436469808,0.444882,62231.0,62222.0,1.58593706]
["bitfinex-derivatives","BTCF0:USTF0",1728436470011,0.441182,62231.0,62229.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728436470310,0.441182,62231.0,62230.0,0.29926873]
["bitfinex-derivatives","BTCF0:USTF0",1728436470612,0.441182,62231.0,62230.0,0.20290026]
["bitfinex-derivatives","BTCF0:USTF0",1728436470811,0.442182,62231.0,62230.0,0.20290026]
["bitfinex-derivatives","BTCF0:USTF0",1728436471605,0.441182,62231.0,62230.0,0.20290026]
["bitfinex-derivatives","BTCF0:USTF0",1728436471811,0.450182,62231.0,62230.0,0.20390026]
["bitfinex-derivatives","BTCF0:USTF0",1728436472518,0.3698,62231.0,62230.0,0.20390026]
["bitfinex-derivatives","BTCF0:USTF0",1728436473116,0.3748,62231.0,62230.0,0.20390026]
["bitfinex-derivatives","BTCF0:USTF0",1728436473311,0.3748,62231.0,62230.0,0.30027848]
["bitfinex-derivatives","BTCF0:USTF0",1728436474711,0.3748,62231.0,62230.0,0.20390026]
["bitfinex-derivatives","BTCF0:USTF0",1728436475214,0.3748,62231.0,62230.0,0.35302066]
["bitfinex-derivatives","BTCF0:USTF0",1728436475412,0.3748,62231.0,62230.0,0.20390026]
["bitfinex-derivatives","BTCF0:USTF0",1728436476315,0.014,62231.0,62230.0,0.20390026]
["bitfinex-derivatives","BTCF0:USTF0",1728436476518,0.014,62231.0,62230.0,0.35301826]
["bitfinex-derivatives","BTCF0:USTF0",1728436477913,0.06334266,62231.0,62230.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728436478510,0.0037,62238.0,62237.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728436478711,0.0024104,62244.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728436481019,0.0084104,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436481717,0.0124104,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436482719,0.1324104,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436483618,0.18174833,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436483822,0.06174833,62244.0,62243.0,0.271366]
["bitfinex-derivatives","BTCF0:USTF0",1728436484515,0.06174833,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436484921,0.0124104,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436487924,0.1124104,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436490128,0.3827754,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436490425,0.3827754,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436490426,0.1124104,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436492818,0.2194028,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436493018,0.4897678,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436495029,0.24211494,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436495329,0.24211494,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436495739,0.24211535,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436496327,0.60291535,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436498440,0.60291535,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436498634,0.79291535,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436499935,0.7435754,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436500837,0.5535754,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436501327,0.5535754,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436503933,0.1927754,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436507338,0.1124104,62244.0,62243.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728436514263,0.1124104,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436514461,0.080367,62242.0,62235.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1728436514653,0.19,62236.0,62233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436514963,0.1,62236.0,62235.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728436515264,0.20700049,62236.0,62229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436515451,0.08038,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728436515658,0.18038,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728436515862,0.28738061,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728436516063,0.20700061,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728436516664,0.20800061,62232.0,62231.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1728436517252,0.20700061,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728436517459,0.20700061,62232.0,62231.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728436518371,0.20900061,62232.0,62231.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728436519570,0.28938061,62232.0,62231.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728436520169,0.28938061,62232.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436520361,0.47938061,62232.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436521670,0.84018061,62232.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436522972,0.69295791,62232.0,62231.0,0.27362766]
["bitfinex-derivatives","BTCF0:USTF0",1728436523161,0.69295791,62232.0,62231.0,0.12451634]
["bitfinex-derivatives","BTCF0:USTF0",1728436523666,0.69295791,62232.0,62231.0,0.27363813]
["bitfinex-derivatives","BTCF0:USTF0",1728436524362,0.69295791,62232.0,62231.0,0.12451634]
["bitfinex-derivatives","BTCF0:USTF0",1728436524763,0.50295791,62232.0,62231.0,0.20489734]
["bitfinex-derivatives","BTCF0:USTF0",1728436524969,0.42257791,62232.0,62231.0,0.35401845]
["bitfinex-derivatives","BTCF0:USTF0",1728436525270,0.3628,62232.0,62231.0,0.272381]
["bitfinex-derivatives","BTCF0:USTF0",1728436525771,0.002,62232.0,62231.0,0.5440127]
["bitfinex-derivatives","BTCF0:USTF0",1728436526071,0.0037,62241.0,62231.0,0.5440127]
["bitfinex-derivatives","BTCF0:USTF0",1728436526370,0.1037,62241.0,62240.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1728436526560,0.1,62241.0,62240.0,0.55194928]
["bitfinex-derivatives","BTCF0:USTF0",1728436526756,0.1,62241.0,62240.0,0.55194013]
["bitfinex-derivatives","BTCF0:USTF0",1728436526957,0.1,62241.0,62240.0,0.60467709]
["bitfinex-derivatives","BTCF0:USTF0",1728436527557,0.1,62241.0,62240.0,0.45558279]
["bitfinex-derivatives","BTCF0:USTF0",1728436527558,0.114,62241.0,62240.0,0.45558279]
["bitfinex-derivatives","BTCF0:USTF0",1728436527764,0.014,62241.0,62240.0,0.45558279]
["bitfinex-derivatives","BTCF0:USTF0",1728436527964,0.016,62241.0,62240.0,0.81638279]
["bitfinex-derivatives","BTCF0:USTF0",1728436528674,0.014,62241.0,62240.0,0.81638279]
["bitfinex-derivatives","BTCF0:USTF0",1728436528970,0.019,62241.0,62240.0,0.81738279]
["bitfinex-derivatives","BTCF0:USTF0",1728436529869,0.019,62241.0,62240.0,0.45658279]
["bitfinex-derivatives","BTCF0:USTF0",1728436530475,0.019,62241.0,62240.0,0.45655836]
["bitfinex-derivatives","BTCF0:USTF0",1728436530681,0.019,62241.0,62240.0,0.20385836]
["bitfinex-derivatives","BTCF0:USTF0",1728436530870,0.570169,62241.0,62240.0,0.20376832]
["bitfinex-derivatives","BTCF0:USTF0",1728436531174,0.570169,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436531558,1.052169,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436532170,1.652169,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436532776,1.052169,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436534268,0.080372,62238.0,62237.0,0.08027996]
["bitfinex-derivatives","BTCF0:USTF0",1728436534479,0.370372,62238.0,62237.0,0.08027996]
["bitfinex-derivatives","BTCF0:USTF0",1728436534771,0.6508,62238.0,62234.0,0.08027996]
["bitfinex-derivatives","BTCF0:USTF0",1728436534979,0.19,62235.0,62233.0,0.08027996]
["bitfinex-derivatives","BTCF0:USTF0",1728436535165,0.19,62235.0,62227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436535166,0.080385,62228.0,62227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436535476,0.751185,62228.0,62227.0,0.12252367]
["bitfinex-derivatives","BTCF0:USTF0",1728436536375,0.751185,62228.0,62220.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436536376,0.080394,62221.0,62220.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436536575,0.080394,62221.0,62215.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728436536576,0.19,62221.0,62215.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728436536770,0.0804,62217.0,62215.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728436537076,0.0804,62217.0,62216.0,0.00241066]
["bitfinex-derivatives","BTCF0:USTF0",1728436537077,0.6312,62217.0,62216.0,0.00241066]
["bitfinex-derivatives","BTCF0:USTF0",1728436537968,0.68055846,62217.0,62216.0,0.00241066]
["bitfinex-derivatives","BTCF0:USTF0",1728436538376,0.78055846,62217.0,62216.0,0.00241066]
["bitfinex-derivatives","BTCF0:USTF0",1728436538682,0.78055846,62217.0,62209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436538683,0.080409,62210.0,62209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436538881,0.080409,62210.0,62202.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728436538882,0.080412,62207.0,62202.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728436539076,0.04936192,62206.0,62202.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1728436539382,0.080412,62207.0,62204.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728436539681,0.04936349,62206.0,62204.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728436539879,0.080412,62207.0,62204.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728436540483,0.081412,62207.0,62204.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1728436541079,0.001,62207.0,62205.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728436541382,0.001,62207.0,62206.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728436541383,0.101,62207.0,62206.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728436542978,0.101,62207.0,62206.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1728436544366,0.001,62207.0,62206.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1728436545082,0.441197,62219.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728436545279,0.441197,62219.0,62212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436545479,0.561197,62219.0,62217.0,0.14443934]
["bitfinex-derivatives","BTCF0:USTF0",1728436545780,0.4808,62219.0,62217.0,0.06404034]
["bitfinex-derivatives","BTCF0:USTF0",1728436545972,0.3608,62219.0,62218.0,0.20453834]
["bitfinex-derivatives","BTCF0:USTF0",1728436546173,0.3608,62219.0,62218.0,0.140498]
["bitfinex-derivatives","BTCF0:USTF0",1728436547588,0.00241157,62223.0,62218.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1728436547775,0.00241157,62223.0,62222.0,0.14442409]
["bitfinex-derivatives","BTCF0:USTF0",1728436547978,0.00241157,62223.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728436549673,0.00641157,62223.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728436550285,0.004,62223.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728436550588,0.3608,62245.0,62223.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1728436550882,0.3608,62245.0,62242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436551080,0.3608,62245.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728436551385,0.441164,62245.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728436552083,0.3608,62245.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728436552285,0.553,62250.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728436552286,0.363,62250.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728436552476,0.45048,62254.0,62243.0,1.162326]
["bitfinex-derivatives","BTCF0:USTF0",1728436552681,0.080334,62268.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728436552978,0.41012502,62267.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436553184,0.41012502,62267.0,62263.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1728436553185,0.04932502,62266.0,62263.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1728436553378,0.04932502,62265.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436553575,0.441135,62267.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436553775,0.04932374,62266.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436553976,0.04932374,62265.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436554284,0.444135,62267.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436554488,0.0493239,62266.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436554783,0.444135,62267.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436554989,0.0543239,62266.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436555190,0.005,62266.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436555892,0.080344,62260.0,62255.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728436556189,0.270344,62260.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728436556889,0.19,62256.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728436557290,0.080345,62259.0,62255.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1728436558183,0.180345,62259.0,62255.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1728436558975,0.180345,62259.0,62255.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1728436559178,0.180345,62259.0,62255.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1728436559179,0.181345,62259.0,62255.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1728436559582,0.001,62259.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436560788,0.001,62259.0,62256.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728436560989,0.001,62259.0,62258.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728436562182,0.001,62259.0,62258.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728436562786,0.101,62259.0,62258.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1728436562992,0.101,62259.0,62258.0,0.449147]
["bitfinex-derivatives","BTCF0:USTF0",1728436565091,0.001,62259.0,62258.0,0.449147]
["bitfinex-derivatives","BTCF0:USTF0",1728436566897,0.00240972,62269.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728436567097,0.10240972,62269.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728436567594,0.10240972,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728436568095,0.10240972,62269.0,62264.0,0.06375522]
["bitfinex-derivatives","BTCF0:USTF0",1728436568096,0.15773113,62269.0,62264.0,0.06375522]
["bitfinex-derivatives","BTCF0:USTF0",1728436568287,0.10695309,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728436568489,0.22695309,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728436569791,0.41695309,62268.0,62261.0,0.0237022]
["bitfinex-derivatives","BTCF0:USTF0",1728436569995,0.41695309,62268.0,62257.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728436569996,0.080343,62261.0,62257.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728436570193,0.46775309,62260.0,62257.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728436570394,0.10695309,62259.0,62257.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728436570595,0.10695309,62258.0,62257.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728436570786,0.22695309,62258.0,62257.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728436571790,0.22695309,62258.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436571999,0.18730109,62257.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728436572195,0.04932141,62256.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728436572500,0.10695309,62256.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728436573201,0.10695309,62256.0,62255.0,0.03623501]
["bitfinex-derivatives","BTCF0:USTF0",1728436573596,0.20695309,62256.0,62255.0,0.03623501]
["bitfinex-derivatives","BTCF0:USTF0",1728436573996,0.20695309,62256.0,62253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728436573997,0.20695309,62256.0,62253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728436574198,0.080358,62249.0,62247.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728436574497,0.10695309,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436575097,0.080355,62252.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436575399,0.005,62249.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436576201,0.005,62249.0,62247.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728436576202,0.085358,62249.0,62247.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728436576800,0.014,62248.0,62247.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728436576996,0.014,62248.0,62247.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728436577405,0.0609,62251.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728436577609,0.080354,62252.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728436578794,0.012,62251.0,62250.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728436580404,0.026,62251.0,62250.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728436580605,0.014,62251.0,62250.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728436581610,0.022,62251.0,62250.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728436581810,0.122,62251.0,62250.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728436582212,0.2289746,62251.0,62250.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728436582609,0.3093306,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436582818,0.080365,62244.0,62243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436583013,0.080365,62244.0,62242.0,0.00240972]
["bitfinex-derivatives","BTCF0:USTF0",1728436583014,0.080366,62243.0,62242.0,0.00240972]
["bitfinex-derivatives","BTCF0:USTF0",1728436583310,0.310066,62243.0,62242.0,0.00240972]
["bitfinex-derivatives","BTCF0:USTF0",1728436584106,0.320066,62243.0,62242.0,0.00340972]
["bitfinex-derivatives","BTCF0:USTF0",1728436584915,0.325066,62243.0,62242.0,0.00340972]
["bitfinex-derivatives","BTCF0:USTF0",1728436590121,0.080373,62238.0,62236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436590321,0.441173,62238.0,62237.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728436590723,0.015,62243.0,62237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436590923,0.015,62243.0,62242.0,0.270367]
["bitfinex-derivatives","BTCF0:USTF0",1728436591218,0.01,62243.0,62242.0,0.270367]
["bitfinex-derivatives","BTCF0:USTF0",1728436591724,0.0037,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728436591919,0.0037,62253.0,62252.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728436592228,0.45394,62258.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728436592418,0.530587,62258.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728436592819,0.530587,62258.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728436593023,0.45024,62258.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728436593628,0.45124,62258.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728436593920,0.0037,62263.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728436594115,0.08274372,62269.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436594318,0.20274372,62269.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436595913,0.20274372,62269.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728436596122,0.20274372,62269.0,62267.0,0.270334]
["bitfinex-derivatives","BTCF0:USTF0",1728436596314,0.08574372,62269.0,62267.0,0.270334]
["bitfinex-derivatives","BTCF0:USTF0",1728436596923,0.09274372,62269.0,62267.0,0.270334]
["bitfinex-derivatives","BTCF0:USTF0",1728436597318,0.09274372,62269.0,62267.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728436597515,0.00540972,62269.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436597822,0.080339,62264.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728436598127,0.190339,62264.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728436598317,0.190339,62264.0,62258.0,0.274046]
["bitfinex-derivatives","BTCF0:USTF0",1728436598318,0.080342,62262.0,62258.0,0.274046]
["bitfinex-derivatives","BTCF0:USTF0",1728436598519,0.19,62265.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728436598721,0.01510972,62269.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436598921,0.01510972,62269.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728436598922,0.01140972,62269.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728436599426,0.080341,62262.0,62258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436599622,0.080341,62262.0,62251.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1728436599623,0.3608,62267.0,62259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436599820,0.441135,62267.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436600021,0.3608,62267.0,62261.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728436600228,0.080339,62264.0,62261.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728436600441,0.080339,62264.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728436601318,0.080339,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436601522,0.082339,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436601723,0.192339,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436602633,0.112,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436602837,0.112,62264.0,62263.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1728436602838,0.002,62264.0,62263.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1728436603022,0.080339,62265.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436603222,0.002,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436603834,0.080339,62265.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436604128,0.002,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728436604433,0.002,62264.0,62263.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1728436605124,0.002,62264.0,62263.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1728436606028,0.003,62265.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728436606633,0.00240972,62269.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436606830,0.11240972,62269.0,62265.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728436607026,0.11240972,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728436608032,0.11540972,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728436608732,0.00540972,62269.0,62268.0,0.270334]
["bitfinex-derivatives","BTCF0:USTF0",1728436609131,0.00540972,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728436609524,0.00240972,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728436609729,0.01240972,62269.0,62268.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728436610234,0.00940972,62269.0,62268.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1728436610533,0.00240972,62269.0,62268.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728436610733,0.00440972,62269.0,62268.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728436611136,0.00440972,62269.0,62268.0,0.272334]
["bitfinex-derivatives","BTCF0:USTF0",1728436614837,0.0037,62274.0,62268.0,1.714934]
["bitfinex-derivatives","BTCF0:USTF0",1728436615026,0.0037,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728436615231,0.08272386,62283.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728436615436,0.20272386,62283.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436615935,0.12240886,62283.0,62279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436616236,0.3608,62280.0,62273.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1728436616426,0.080322,62277.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728436616625,0.200322,62277.0,62275.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728436617426,0.200322,62277.0,62273.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728436617427,0.200322,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728436617839,0.201322,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728436618337,0.081322,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728436619138,0.001,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728436619732,0.080317,62281.0,62276.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728436619933,0.080317,62281.0,62280.0,0.270318]
["bitfinex-derivatives","BTCF0:USTF0",1728436620938,0.081317,62281.0,62280.0,0.270318]
["bitfinex-derivatives","BTCF0:USTF0",1728436622736,0.081317,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728436622931,0.080322,62277.0,62276.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728436623137,0.380322,62277.0,62276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436623442,0.080326,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728436623632,0.190326,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728436625034,0.199326,62274.0,62273.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1728436625634,0.199326,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436626436,0.396326,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436631142,0.206326,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436631744,0.206326,62274.0,62273.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728436631952,0.016,62274.0,62273.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728436633855,0.016,62274.0,62273.0,0.138127]
["bitfinex-derivatives","BTCF0:USTF0",1728436634347,0.0037,62281.0,62273.0,0.16077609]
["bitfinex-derivatives","BTCF0:USTF0",1728436634559,0.00240886,62283.0,62280.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728436635446,0.007,62281.0,62280.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728436635641,0.007,62281.0,62280.0,0.631118]
["bitfinex-derivatives","BTCF0:USTF0",1728436635847,0.007,62281.0,62280.0,1.712798]
["bitfinex-derivatives","BTCF0:USTF0",1728436636062,0.00240886,62283.0,62282.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728436637653,0.080314,62283.0,62282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728436637842,0.080314,62283.0,62282.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1728436638445,0.080314,62283.0,62282.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1728436639153,0.3608,62286.0,62282.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1728436639355,0.3608,62286.0,62285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436640645,0.3608,62286.0,62285.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728436643857,0.08031,62287.0,62285.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728436644055,0.3608,62286.0,62285.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728436645964,0.4708,62286.0,62285.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728436646565,0.4708,62286.0,62285.0,0.273312]
["bitfinex-derivatives","BTCF0:USTF0",1728436648767,0.3608,62286.0,62285.0,0.273312]
["bitfinex-derivatives","BTCF0:USTF0",1728436649666,0.0037,62293.0,62285.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728436649855,0.3608,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728436651470,0.00240877,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728436651769,0.0037,62301.0,62295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436651970,0.3608,62310.0,62300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436651971,0.080291,62302.0,62300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436652562,0.080285,62306.0,62301.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728436652767,0.190285,62306.0,62305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436653968,0.080287,62305.0,62302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436654166,0.190287,62305.0,62302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436654572,0.080288,62304.0,62302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436654767,0.080289,62303.0,62302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436655672,0.080289,62303.0,62302.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1728436656070,0.080289,62303.0,62302.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1728436656564,0.441085,62306.0,62303.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728436656769,0.551085,62306.0,62305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436657962,0.080289,62303.0,62302.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728436658166,0.080289,62303.0,62302.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728436658673,0.080289,62303.0,62302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436658874,0.3608,62306.0,62298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436659178,0.080291,62302.0,62298.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728436659370,0.080287,62304.0,62301.0,0.270291]
["bitfinex-derivatives","BTCF0:USTF0",1728436659571,0.08029,62302.0,62301.0,0.270291]
["bitfinex-derivatives","BTCF0:USTF0",1728436659776,0.08029,62302.0,62301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436659976,0.19029,62302.0,62301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436661078,0.19029,62302.0,62301.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728436661972,0.19029,62302.0,62301.0,0.279291]
["bitfinex-derivatives","BTCF0:USTF0",1728436662175,0.11,62302.0,62301.0,0.283291]
["bitfinex-derivatives","BTCF0:USTF0",1728436662873,0.3608,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728436663177,0.4008,62306.0,62305.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728436664372,0.3608,62306.0,62305.0,0.274286]
["bitfinex-derivatives","BTCF0:USTF0",1728436665575,0.3608,62306.0,62305.0,0.275286]
["bitfinex-derivatives","BTCF0:USTF0",1728436666176,0.00228,62314.0,62305.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1728436666382,0.080269,62319.0,62316.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728436666582,0.080269,62319.0,62318.0,0.270269]
["bitfinex-derivatives","BTCF0:USTF0",1728436666887,0.00240706,62329.0,62318.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728436667072,0.08025,62333.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728436667385,0.080231,62348.0,62339.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728436667684,0.19,62360.0,62347.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728436667879,0.3608,62355.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436668080,0.3608,62355.0,62344.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436668081,0.19,62351.0,62340.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728436668383,0.080237,62344.0,62343.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436668976,0.3608,62355.0,62343.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436669177,0.080231,62348.0,62347.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436669374,0.080232,62347.0,62342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436669575,0.0572,62346.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436669779,0.080239,62342.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436670086,0.0572,62346.0,62341.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436670285,0.0572,62346.0,62345.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728436671382,0.0572,62346.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436671903,0.0572,62346.0,62345.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728436672187,0.5384,62346.0,62345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728436672382,0.0572,62346.0,62345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728436673182,0.0572,62346.0,62345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728436673484,0.195832,62347.0,62345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728436673485,0.135832,62347.0,62345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728436673988,0.4812,62346.0,62345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728436674178,0.1,62346.0,62334.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728436674385,0.3608,62342.0,62337.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436674695,0.080241,62340.0,62337.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436674989,0.3608,62342.0,62337.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436675286,0.080242,62339.0,62337.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436676081,0.080243,62338.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728436676485,0.2468529,62337.0,62332.0,0.36320617]
["bitfinex-derivatives","BTCF0:USTF0",1728436676687,0.3270979,62337.0,62335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436678386,0.3270979,62337.0,62335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728436678583,0.3400979,62337.0,62335.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728436678787,0.2598529,62337.0,62336.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728436680095,0.2598529,62337.0,62336.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728436680594,0.13642645,62337.0,62336.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728436681292,0.12342645,62337.0,62336.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728436681489,0.08116378,62337.0,62336.0,0.262246]
["bitfinex-derivatives","BTCF0:USTF0",1728436681685,0.11382513,62337.0,62336.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1728436681889,0.007,62337.0,62336.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1728436682081,0.05626267,62337.0,62336.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1728436682286,0.007,62337.0,62336.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1728436682489,0.05626267,62337.0,62336.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1728436682889,0.007,62337.0,62336.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1728436683085,0.05755713,62340.0,62336.0,0.262246]
["bitfinex-derivatives","BTCF0:USTF0",1728436683286,0.20867032,62349.0,62339.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728436683596,0.20867032,62349.0,62348.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728436684094,0.080227,62351.0,62348.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728436684287,0.0581,62359.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436684288,0.080231,62349.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728436684487,0.3608,62352.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728436684686,0.080229,62349.0,62344.0,0.260235]
["bitfinex-derivatives","BTCF0:USTF0",1728436685699,0.080223,62354.0,62347.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728436686007,0.080227,62351.0,62348.0,0.260231]
["bitfinex-derivatives","BTCF0:USTF0",1728436686193,0.0575539,62350.0,62349.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728436686397,0.080224,62354.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728436686588,0.05755013,62353.0,62352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436686787,0.05755013,62353.0,62352.0,0.260225]
["bitfinex-derivatives","BTCF0:USTF0",1728436686985,0.05754967,62357.0,62352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436687197,0.05754967,62357.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436687198,0.20867032,62357.0,62356.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1728436687390,0.20867032,62357.0,62356.0,0.15005801]
["bitfinex-derivatives","BTCF0:USTF0",1728436687391,0.26621749,62357.0,62356.0,0.15005801]
["bitfinex-derivatives","BTCF0:USTF0",1728436687700,0.05754717,62357.0,62356.0,0.15005801]
["bitfinex-derivatives","BTCF0:USTF0",1728436688199,0.10679425,62357.0,62356.0,1.29137801]
["bitfinex-derivatives","BTCF0:USTF0",1728436688889,0.10679425,62357.0,62356.0,0.21025801]
["bitfinex-derivatives","BTCF0:USTF0",1728436689192,0.10679425,62357.0,62356.0,0.21125801]
["bitfinex-derivatives","BTCF0:USTF0",1728436689698,0.10679425,62357.0,62356.0,0.69237801]
["bitfinex-derivatives","BTCF0:USTF0",1728436690896,0.10679425,62357.0,62356.0,0.21125801]
["bitfinex-derivatives","BTCF0:USTF0",1728436691094,0.10679425,62357.0,62356.0,0.69237801]
["bitfinex-derivatives","BTCF0:USTF0",1728436693099,0.00240551,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728436693307,0.057,62377.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728436693308,0.00122885,62373.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728436693594,0.00122885,62373.0,62369.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728436693595,0.3608,62388.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728436693799,0.18,62382.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728436693996,0.4608,62388.0,62372.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1728436693997,0.18,62378.0,62372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436694191,0.18,62378.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728436694192,0.0802,62373.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728436694498,0.136801,62372.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436694793,0.080201,62371.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436694995,0.080202,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436695494,0.080205,62368.0,62364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436695697,0.2367555,62367.0,62364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436695900,0.440994,62377.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436696193,0.440994,62377.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436696194,0.14602572,62376.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436696394,0.12336456,62375.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436697390,0.12336456,62375.0,62374.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728436698205,0.12336456,62375.0,62374.0,0.266197]
["bitfinex-derivatives","BTCF0:USTF0",1728436698707,0.12336456,62375.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436698708,0.2057723,62375.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436699001,0.3789472,62375.0,62374.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1728436699507,0.3789472,62375.0,62374.0,0.267197]
["bitfinex-derivatives","BTCF0:USTF0",1728436700492,0.3789472,62375.0,62374.0,1.348157]
["bitfinex-derivatives","BTCF0:USTF0",1728436700691,0.3789472,62375.0,62374.0,1.01106853]
["bitfinex-derivatives","BTCF0:USTF0",1728436700899,0.3789472,62375.0,62374.0,0.79030553]
["bitfinex-derivatives","BTCF0:USTF0",1728436701105,0.3789472,62375.0,62374.0,1.27126553]
["bitfinex-derivatives","BTCF0:USTF0",1728436701305,0.3789472,62375.0,62374.0,0.741157]
["bitfinex-derivatives","BTCF0:USTF0",1728436701507,0.32141336,62375.0,62374.0,0.741157]
["bitfinex-derivatives","BTCF0:USTF0",1728436701803,0.32141336,62375.0,62374.0,0.6239873]
["bitfinex-derivatives","BTCF0:USTF0",1728436702210,0.32141336,62375.0,62374.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1728436702503,0.5792763,62376.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436702706,0.0369727,62375.0,62373.0,0.3082153]
["bitfinex-derivatives","BTCF0:USTF0",1728436702900,0.0369727,62374.0,62373.0,0.3082153]
["bitfinex-derivatives","BTCF0:USTF0",1728436703608,0.0369727,62374.0,62373.0,0.3884133]
["bitfinex-derivatives","BTCF0:USTF0",1728436705511,0.0389727,62374.0,62373.0,0.4074133]
["bitfinex-derivatives","BTCF0:USTF0",1728436706514,0.002,62374.0,62373.0,0.4074133]
["bitfinex-derivatives","BTCF0:USTF0",1728436707517,0.0389727,62374.0,62373.0,0.4074133]
["bitfinex-derivatives","BTCF0:USTF0",1728436707813,0.20923629,62376.0,62374.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1728436708019,0.0037,62383.0,62375.0,0.260196]
["bitfinex-derivatives","BTCF0:USTF0",1728436708215,0.0037,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728436708425,0.0369727,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728436708613,0.0369727,62388.0,62387.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1728436709218,0.10686417,62388.0,62387.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1728436709819,0.10686417,62388.0,62387.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1728436710814,0.10686417,62388.0,62387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728436711128,0.080189,62381.0,62374.0,0.44340168]
["bitfinex-derivatives","BTCF0:USTF0",1728436711421,0.0369727,62375.0,62374.0,0.44340168]
["bitfinex-derivatives","BTCF0:USTF0",1728436712411,0.10686417,62375.0,62374.0,0.44340168]
["bitfinex-derivatives","BTCF0:USTF0",1728436713020,0.10686417,62375.0,62374.0,0.44440168]
["bitfinex-derivatives","BTCF0:USTF0",1728436713322,0.10686417,62375.0,62374.0,0.44540168]
["bitfinex-derivatives","BTCF0:USTF0",1728436713323,0.10786417,62375.0,62374.0,0.44540168]
["bitfinex-derivatives","BTCF0:USTF0",1728436713523,0.1161,62380.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728436713731,0.3608,62397.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436713732,0.080177,62390.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436714024,0.0577,62388.0,62385.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728436714222,0.0577,62388.0,62384.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728436714422,0.0577,62388.0,62380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436714423,0.0369727,62385.0,62380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436714624,0.0369727,62381.0,62380.0,0.260189]
["bitfinex-derivatives","BTCF0:USTF0",1728436715620,0.10686417,62381.0,62380.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1728436715922,0.10686417,62381.0,62380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728436716331,0.10686417,62381.0,62380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728436716628,0.18705217,62381.0,62380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728436717324,0.10686417,62381.0,62380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728436717633,0.12636168,62384.0,62380.0,0.13922265]
["bitfinex-derivatives","BTCF0:USTF0",1728436717829,0.080187,62382.0,62381.0,0.12222265]
["bitfinex-derivatives","BTCF0:USTF0",1728436718015,0.180187,62382.0,62381.0,0.12222265]
["bitfinex-derivatives","BTCF0:USTF0",1728436718416,0.180187,62382.0,62381.0,0.34006261]
["bitfinex-derivatives","BTCF0:USTF0",1728436718624,0.540987,62382.0,62381.0,0.24444542]
["bitfinex-derivatives","BTCF0:USTF0",1728436718924,0.540987,62382.0,62381.0,0.12222277]
["bitfinex-derivatives","BTCF0:USTF0",1728436719530,0.180187,62382.0,62381.0,0.13223116]
["bitfinex-derivatives","BTCF0:USTF0",1728436719727,0.0577,62388.0,62381.0,0.41384835]
["bitfinex-derivatives","BTCF0:USTF0",1728436719932,0.0577,62388.0,62387.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1728436720131,0.0577,62388.0,62387.0,0.38241116]
["bitfinex-derivatives","BTCF0:USTF0",1728436720431,0.0577,62388.0,62387.0,0.47806572]
["bitfinex-derivatives","BTCF0:USTF0",1728436721028,0.0577,62388.0,62387.0,0.38241116]
["bitfinex-derivatives","BTCF0:USTF0",1728436721238,0.0595,62389.0,62387.0,0.45098185]
["bitfinex-derivatives","BTCF0:USTF0",1728436721524,0.0595,62389.0,62388.0,0.71196098]
["bitfinex-derivatives","BTCF0:USTF0",1728436722032,0.1115,62396.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728436722235,0.1115,62396.0,62395.0,0.20240116]
["bitfinex-derivatives","BTCF0:USTF0",1728436722916,0.1115,62396.0,62395.0,0.12223116]
["bitfinex-derivatives","BTCF0:USTF0",1728436723122,0.2315,62396.0,62395.0,0.12223116]
["bitfinex-derivatives","BTCF0:USTF0",1728436723424,0.2365,62396.0,62395.0,0.12223116]
["bitfinex-derivatives","BTCF0:USTF0",1728436723729,0.316669,62396.0,62395.0,0.12223116]
["bitfinex-derivatives","BTCF0:USTF0",1728436723927,0.080174,62392.0,62386.0,0.11221407]
["bitfinex-derivatives","BTCF0:USTF0",1728436724131,0.080179,62388.0,62387.0,0.14874774]
["bitfinex-derivatives","BTCF0:USTF0",1728436724330,0.190179,62388.0,62387.0,0.14874774]
["bitfinex-derivatives","BTCF0:USTF0",1728436724519,0.080189,62380.0,62379.0,0.11221407]
["bitfinex-derivatives","BTCF0:USTF0",1728436724722,0.080192,62378.0,62375.0,0.11221407]
["bitfinex-derivatives","BTCF0:USTF0",1728436725033,0.080192,62378.0,62374.0,0.00240468]
["bitfinex-derivatives","BTCF0:USTF0",1728436725034,0.080196,62375.0,62374.0,0.00240468]
["bitfinex-derivatives","BTCF0:USTF0",1728436725232,0.180196,62375.0,62374.0,0.00240468]
["bitfinex-derivatives","BTCF0:USTF0",1728436726534,0.180196,62375.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728436726535,0.1,62375.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728436726838,0.3608,62371.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728436727430,0.0802,62372.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728436727621,0.11,62372.0,62364.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1728436727824,0.080202,62370.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728436728229,0.080202,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436729534,0.084202,62370.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728436729731,0.084202,62370.0,62369.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728436729732,0.01,62370.0,62369.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728436731133,0.0112,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728436731332,0.28,62384.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728436731537,0.39,62384.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728436731749,0.470184,62384.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728436731934,0.39,62384.0,62382.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728436732128,0.39,62384.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728436732528,0.39,62384.0,62381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436732529,0.3608,62385.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728436734040,0.0112,62395.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728436734236,0.1,62395.0,62394.0,0.06382226]
["bitfinex-derivatives","BTCF0:USTF0",1728436734430,0.1,62395.0,62392.0,0.06382226]
["bitfinex-derivatives","BTCF0:USTF0",1728436734636,0.38,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728436734936,0.38,62395.0,62394.0,0.14399326]
["bitfinex-derivatives","BTCF0:USTF0",1728436735143,0.38,62395.0,62392.0,0.06382226]
["bitfinex-derivatives","BTCF0:USTF0",1728436735437,0.080173,62393.0,62392.0,0.06382226]
["bitfinex-derivatives","BTCF0:USTF0",1728436735641,0.180173,62393.0,62392.0,0.06382226]
["bitfinex-derivatives","BTCF0:USTF0",1728436735833,0.080174,62392.0,62391.0,0.06382226]
["bitfinex-derivatives","BTCF0:USTF0",1728436736135,0.080174,62392.0,62388.0,0.07977782]
["bitfinex-derivatives","BTCF0:USTF0",1728436736136,0.080177,62390.0,62389.0,0.06382226]
["bitfinex-derivatives","BTCF0:USTF0",1728436736343,0.540977,62390.0,62389.0,0.06382226]
["bitfinex-derivatives","BTCF0:USTF0",1728436736540,0.540977,62390.0,62384.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728436736541,0.080178,62389.0,62386.0,0.07977782]
["bitfinex-derivatives","BTCF0:USTF0",1728436736746,0.3608,62396.0,62388.0,0.07977782]
["bitfinex-derivatives","BTCF0:USTF0",1728436736942,0.4708,62396.0,62395.0,0.04786795]
["bitfinex-derivatives","BTCF0:USTF0",1728436737147,0.550969,62396.0,62395.0,0.04786795]
["bitfinex-derivatives","BTCF0:USTF0",1728436737335,0.4708,62396.0,62393.0,0.04786795]
["bitfinex-derivatives","BTCF0:USTF0",1728436737643,0.360171,62394.0,62393.0,0.04786795]
["bitfinex-derivatives","BTCF0:USTF0",1728436737845,0.080173,62393.0,62392.0,0.04786795]
["bitfinex-derivatives","BTCF0:USTF0",1728436738138,0.3608,62405.0,62392.0,0.40866795]
["bitfinex-derivatives","BTCF0:USTF0",1728436738444,0.28,62393.0,62392.0,0.40866795]
["bitfinex-derivatives","BTCF0:USTF0",1728436738631,0.460173,62393.0,62392.0,0.40866795]
["bitfinex-derivatives","BTCF0:USTF0",1728436738835,1.541013,62393.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436739545,1.541013,62393.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436739843,1.541013,62393.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436739844,0.48084,62392.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436740043,0.360182,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436740234,0.480182,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436740434,1.561062,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436740634,0.080189,62380.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728436740940,0.200189,62380.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728436741439,1.336909,62380.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436741641,1.697709,62380.0,62372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436741840,1.697709,62380.0,62369.0,0.00610511]
["bitfinex-derivatives","BTCF0:USTF0",1728436741841,0.6408,62374.0,62369.0,0.00610511]
["bitfinex-derivatives","BTCF0:USTF0",1728436742047,0.080202,62370.0,62369.0,0.00240511]
["bitfinex-derivatives","BTCF0:USTF0",1728436742234,0.080207,62366.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436742437,0.470207,62366.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436743046,0.080211,62363.0,62362.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1728436743236,0.200211,62363.0,62362.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1728436743442,0.60104,62363.0,62362.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1728436743644,0.12,62363.0,62362.0,0.139413]
["bitfinex-derivatives","BTCF0:USTF0",1728436743848,0.002,62366.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728436744045,0.112,62366.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728436744944,0.08021,62364.0,62362.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1728436745255,0.001,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436745545,0.59204,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436745735,0.59204,62363.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436745736,1.19104,62363.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436745940,0.080216,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436746142,0.190216,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436746544,0.11,62359.0,62353.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436746744,0.11,62359.0,62352.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728436746745,0.080222,62355.0,62352.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728436748039,0.081222,62355.0,62352.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728436748750,0.080222,62355.0,62352.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728436748955,0.081222,62355.0,62352.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1728436749456,0.080223,62354.0,62352.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1728436749643,0.080223,62354.0,62352.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728436750149,0.080224,62353.0,62352.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728436751849,0.081224,62353.0,62352.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1728436752044,0.081224,62353.0,62352.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728436752245,0.191224,62353.0,62352.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728436752745,0.202224,62353.0,62352.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728436753763,0.122,62353.0,62352.0,0.141025]
["bitfinex-derivatives","BTCF0:USTF0",1728436755246,0.0037,62361.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728436755441,0.12,62361.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728436755646,0.02365817,62361.0,62360.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1728436755854,0.02365817,62361.0,62360.0,0.56328855]
["bitfinex-derivatives","BTCF0:USTF0",1728436756151,0.00610589,62368.0,62360.0,0.12227355]
["bitfinex-derivatives","BTCF0:USTF0",1728436756152,0.28,62366.0,62360.0,0.12227355]
["bitfinex-derivatives","BTCF0:USTF0",1728436756351,0.28,62366.0,62358.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728436756352,0.080214,62361.0,62358.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728436756562,0.360214,62361.0,62359.0,0.12226517]
["bitfinex-derivatives","BTCF0:USTF0",1728436756752,0.28,62361.0,62360.0,0.12226503]
["bitfinex-derivatives","BTCF0:USTF0",1728436756954,0.281,62361.0,62360.0,0.22898897]
["bitfinex-derivatives","BTCF0:USTF0",1728436757150,0.281,62361.0,62360.0,0.13326503]
["bitfinex-derivatives","BTCF0:USTF0",1728436758050,0.361214,62361.0,62360.0,0.13426503]
["bitfinex-derivatives","BTCF0:USTF0",1728436758451,0.360214,62361.0,62360.0,0.12326503]
["bitfinex-derivatives","BTCF0:USTF0",1728436759048,0.1,62361.0,62360.0,0.12326503]
["bitfinex-derivatives","BTCF0:USTF0",1728436759355,0.1,62361.0,62360.0,0.20448003]
["bitfinex-derivatives","BTCF0:USTF0",1728436759557,0.1,62361.0,62360.0,0.35328958]
["bitfinex-derivatives","BTCF0:USTF0",1728436760566,0.1,62361.0,62360.0,0.20448003]
["bitfinex-derivatives","BTCF0:USTF0",1728436760957,0.1,62361.0,62360.0,0.35329242]
["bitfinex-derivatives","BTCF0:USTF0",1728436761156,0.1,62361.0,62360.0,0.35229242]
["bitfinex-derivatives","BTCF0:USTF0",1728436761953,0.0037,62367.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728436762155,0.5408,62373.0,62366.0,0.28526503]
["bitfinex-derivatives","BTCF0:USTF0",1728436762355,0.4608,62373.0,62372.0,0.06374038]
["bitfinex-derivatives","BTCF0:USTF0",1728436762556,0.4608,62373.0,62368.0,0.07967148]
["bitfinex-derivatives","BTCF0:USTF0",1728436762557,0.080201,62371.0,62368.0,0.07967148]
["bitfinex-derivatives","BTCF0:USTF0",1728436762757,0.080201,62371.0,62366.0,0.604887]
["bitfinex-derivatives","BTCF0:USTF0",1728436762956,0.080201,62371.0,62366.0,0.604007]
["bitfinex-derivatives","BTCF0:USTF0",1728436763669,0.080201,62371.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728436763851,0.5665224,62373.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728436763852,0.5424,62373.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728436764056,0.6508,62373.0,62366.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1728436764257,0.080206,62367.0,62366.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1728436765261,0.180206,62367.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436765570,0.180206,62367.0,62366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728436766155,0.181206,62367.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436766771,0.662246,62367.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436766959,1.262246,62367.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436767155,0.080215,62360.0,62359.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728436767363,0.080215,62360.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436767364,0.390215,62360.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436767564,0.380215,62360.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436768364,0.201215,62360.0,62359.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728436768873,0.201215,62360.0,62359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728436769467,0.200215,62360.0,62359.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728436769672,0.200215,62360.0,62359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728436769673,0.201215,62360.0,62359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728436769869,0.201215,62360.0,62359.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1728436770873,0.201215,62360.0,62359.0,0.53906784]
["bitfinex-derivatives","BTCF0:USTF0",1728436771163,0.201215,62360.0,62359.0,0.17826784]
["bitfinex-derivatives","BTCF0:USTF0",1728436772360,0.121,62360.0,62359.0,0.25848384]
["bitfinex-derivatives","BTCF0:USTF0",1728436773477,0.0037,62370.0,62359.0,0.45400033]
["bitfinex-derivatives","BTCF0:USTF0",1728436773773,0.080204,62369.0,62368.0,0.07991818]
["bitfinex-derivatives","BTCF0:USTF0",1728436773973,0.180204,62369.0,62368.0,0.12225686]
["bitfinex-derivatives","BTCF0:USTF0",1728436774670,0.18,62376.0,62368.0,0.20246186]
["bitfinex-derivatives","BTCF0:USTF0",1728436774862,0.19260284,62374.0,62373.0,0.06390733]
["bitfinex-derivatives","BTCF0:USTF0",1728436775062,0.19260284,62374.0,62370.0,0.07988416]
["bitfinex-derivatives","BTCF0:USTF0",1728436775363,0.19260284,62374.0,62369.0,0.138404]
["bitfinex-derivatives","BTCF0:USTF0",1728436775364,0.080199,62373.0,62369.0,0.21828816]
["bitfinex-derivatives","BTCF0:USTF0",1728436775667,0.200199,62373.0,62369.0,0.21828816]
["bitfinex-derivatives","BTCF0:USTF0",1728436775970,0.080202,62370.0,62369.0,0.21828816]
["bitfinex-derivatives","BTCF0:USTF0",1728436776173,0.190202,62370.0,62369.0,0.21828816]
["bitfinex-derivatives","BTCF0:USTF0",1728436776681,0.01340584,62374.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728436776975,0.01340584,62374.0,62373.0,0.56325126]
["bitfinex-derivatives","BTCF0:USTF0",1728436776976,0.10340584,62374.0,62373.0,0.56325126]
["bitfinex-derivatives","BTCF0:USTF0",1728436777577,0.18360284,62374.0,62373.0,0.12225326]
["bitfinex-derivatives","BTCF0:USTF0",1728436777875,0.080202,62370.0,62369.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1728436778083,0.080202,62370.0,62369.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728436778271,0.080213,62362.0,62361.0,0.06383463]
["bitfinex-derivatives","BTCF0:USTF0",1728436778573,0.080213,62362.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436778574,0.080216,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436780068,0.089216,62359.0,62358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728436781375,0.089216,62359.0,62358.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1728436781579,0.080216,62359.0,62358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728436782275,0.091216,62359.0,62358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728436783572,0.191216,62359.0,62358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728436783775,0.191216,62359.0,62358.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1728436783972,0.191216,62359.0,62358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728436787482,0.191216,62359.0,62358.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1728436787979,0.111,62359.0,62358.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1728436791578,0.191216,62359.0,62358.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1728436791983,0.111,62359.0,62358.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1728436792778,0.03066103,62364.0,62358.0,0.92091536]
["bitfinex-derivatives","BTCF0:USTF0",1728436792984,0.06,62364.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436793187,0.06,62364.0,62363.0,0.63186691]
["bitfinex-derivatives","BTCF0:USTF0",1728436793779,0.06,62364.0,62363.0,0.63186722]
["bitfinex-derivatives","BTCF0:USTF0",1728436793978,0.14021,62364.0,62363.0,0.63186722]
["bitfinex-derivatives","BTCF0:USTF0",1728436794183,0.06,62364.0,62363.0,0.71207822]
["bitfinex-derivatives","BTCF0:USTF0",1728436794382,0.14021,62364.0,62363.0,0.71207822]
["bitfinex-derivatives","BTCF0:USTF0",1728436795287,0.14021,62364.0,62363.0,0.72607822]
["bitfinex-derivatives","BTCF0:USTF0",1728436795782,0.14021,62364.0,62363.0,0.73407822]
["bitfinex-derivatives","BTCF0:USTF0",1728436796285,0.14021,62364.0,62363.0,0.72007822]
["bitfinex-derivatives","BTCF0:USTF0",1728436796489,0.14021,62364.0,62363.0,0.63986722]
["bitfinex-derivatives","BTCF0:USTF0",1728436796980,0.14021,62364.0,62363.0,0.63186722]
["bitfinex-derivatives","BTCF0:USTF0",1728436798288,0.14021,62364.0,62363.0,0.4840582]
["bitfinex-derivatives","BTCF0:USTF0",1728436798680,0.14021,62364.0,62363.0,0.4830582]
["bitfinex-derivatives","BTCF0:USTF0",1728436798883,0.14021,62364.0,62363.0,0.4840582]
["bitfinex-derivatives","BTCF0:USTF0",1728436799283,0.14021,62364.0,62363.0,0.57991642]
["bitfinex-derivatives","BTCF0:USTF0",1728436799482,0.14021,62364.0,62363.0,0.58191642]
["bitfinex-derivatives","BTCF0:USTF0",1728436799878,0.14021,62364.0,62363.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728436800084,0.14021,62364.0,62363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728436800398,0.06,62364.0,62363.0,0.443011]
["bitfinex-derivatives","BTCF0:USTF0",1728436800687,0.14021,62364.0,62363.0,0.444011]
["bitfinex-derivatives","BTCF0:USTF0",1728436800893,0.14021,62364.0,62363.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728436801283,1.22125,62364.0,62363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436801483,0.080222,62355.0,62354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436801684,0.080225,62352.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436801882,0.080225,62352.0,62351.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1728436802091,0.080225,62352.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436804597,0.081225,62352.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436805195,0.085225,62352.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436805390,0.085225,62352.0,62351.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1728436806998,0.005,62352.0,62351.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1728436807499,0.0037,62362.0,62351.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1728436807805,0.0037,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728436807994,0.05986137,62366.0,62365.0,0.29830449]
["bitfinex-derivatives","BTCF0:USTF0",1728436808303,0.05986137,62366.0,62365.0,0.12225627]
["bitfinex-derivatives","BTCF0:USTF0",1728436808304,0.14006837,62366.0,62365.0,0.12225627]
["bitfinex-derivatives","BTCF0:USTF0",1728436809700,0.14006837,62366.0,62365.0,0.12725627]
["bitfinex-derivatives","BTCF0:USTF0",1728436810203,0.14006837,62366.0,62365.0,0.128261]
["bitfinex-derivatives","BTCF0:USTF0",1728436810401,0.05986137,62366.0,62365.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1728436810613,0.529635,62376.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728436810791,0.44944,62376.0,62371.0,0.15908951]
["bitfinex-derivatives","BTCF0:USTF0",1728436811099,0.44944,62376.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728436811304,0.529635,62376.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728436811700,0.529635,62376.0,62373.0,0.22898331]
["bitfinex-derivatives","BTCF0:USTF0",1728436811994,0.531395,62376.0,62373.0,0.22898331]
["bitfinex-derivatives","BTCF0:USTF0",1728436812206,0.529635,62376.0,62373.0,0.22898331]
["bitfinex-derivatives","BTCF0:USTF0",1728436812508,0.529635,62376.0,62373.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728436812691,0.529635,62376.0,62373.0,0.22998148]
["bitfinex-derivatives","BTCF0:USTF0",1728436813007,0.529635,62376.0,62373.0,0.22997875]
["bitfinex-derivatives","BTCF0:USTF0",1728436813306,0.529635,62376.0,62373.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728436813494,0.639635,62376.0,62373.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728436813699,0.639635,62376.0,62373.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728436814397,0.639635,62376.0,62373.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728436814800,0.05752998,62375.0,62373.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728436815000,0.16752998,62375.0,62373.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728436815197,0.05752998,62374.0,62373.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728436815402,0.05752998,62374.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728436815599,0.05752998,62375.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728436815804,0.05752998,62374.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728436816004,0.23752998,62374.0,62371.0,0.15908951]
["bitfinex-derivatives","BTCF0:USTF0",1728436816207,0.0802,62372.0,62371.0,0.15908951]
["bitfinex-derivatives","BTCF0:USTF0",1728436816405,0.13772998,62372.0,62371.0,0.15908951]
["bitfinex-derivatives","BTCF0:USTF0",1728436816711,0.16752998,62372.0,62363.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436816909,0.18,62365.0,62359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436817106,0.18,62365.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728436817107,0.05752998,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728436817718,0.05752998,62368.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728436817926,0.12,62368.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728436818522,0.18,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728436818822,0.3,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728436820823,0.18,62368.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728436821024,0.29,62368.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728436821329,0.080208,62366.0,62364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436821526,0.190208,62366.0,62364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436821721,0.190208,62366.0,62364.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728436822227,0.190208,62366.0,62364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436822525,0.11,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728436822730,0.05753752,62366.0,62364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436822919,0.0245307,62372.0,62368.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728436822920,0.2602,62372.0,62368.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728436823230,0.3602,62372.0,62370.0,0.07974951]
["bitfinex-derivatives","BTCF0:USTF0",1728436823829,0.3602,62372.0,62371.0,0.07974951]
["bitfinex-derivatives","BTCF0:USTF0",1728436824017,0.080201,62371.0,62370.0,0.07974951]
["bitfinex-derivatives","BTCF0:USTF0",1728436824221,0.200201,62371.0,62370.0,0.07974951]
["bitfinex-derivatives","BTCF0:USTF0",1728436824618,0.080202,62370.0,62369.0,0.13674951]
["bitfinex-derivatives","BTCF0:USTF0",1728436824828,0.190202,62370.0,62369.0,0.13674951]
["bitfinex-derivatives","BTCF0:USTF0",1728436825134,0.4708,62370.0,62368.0,0.07978895]
["bitfinex-derivatives","BTCF0:USTF0",1728436825332,0.080205,62368.0,62367.0,0.07978895]
["bitfinex-derivatives","BTCF0:USTF0",1728436825632,0.080215,62360.0,62359.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1728436825821,0.541015,62360.0,62359.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728436826019,0.080227,62351.0,62350.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728436826219,0.270227,62351.0,62350.0,0.18108671]
["bitfinex-derivatives","BTCF0:USTF0",1728436827330,0.270227,62351.0,62350.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728436828418,0.18,62354.0,62350.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1728436828730,0.29,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728436828931,0.441016,62360.0,62357.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728436829129,0.00240611,62364.0,62358.0,0.12227113]
["bitfinex-derivatives","BTCF0:USTF0",1728436829432,0.10240611,62364.0,62359.0,0.23147113]
["bitfinex-derivatives","BTCF0:USTF0",1728436829619,0.18,62360.0,62359.0,0.189416]
["bitfinex-derivatives","BTCF0:USTF0",1728436829822,0.18,62360.0,62359.0,0.31167939]
["bitfinex-derivatives","BTCF0:USTF0",1728436830630,0.18,62363.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728436830927,0.00240611,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728436831133,0.26261611,62364.0,62363.0,0.20247334]
["bitfinex-derivatives","BTCF0:USTF0",1728436831831,0.26261611,62364.0,62359.0,0.20591526]
["bitfinex-derivatives","BTCF0:USTF0",1728436832019,0.26261611,62364.0,62362.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728436832423,0.080211,62363.0,62359.0,0.20591526]
["bitfinex-derivatives","BTCF0:USTF0",1728436832629,0.18,62360.0,62359.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1728436832830,0.18,62361.0,62359.0,0.31168048]
["bitfinex-derivatives","BTCF0:USTF0",1728436833021,0.18,62361.0,62360.0,0.12226448]
["bitfinex-derivatives","BTCF0:USTF0",1728436833425,0.080219,62357.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436833628,0.390219,62357.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436833927,0.390219,62357.0,62356.0,0.48306958]
["bitfinex-derivatives","BTCF0:USTF0",1728436834127,0.080223,62354.0,62353.0,0.09571526]
["bitfinex-derivatives","BTCF0:USTF0",1728436834332,0.1,62354.0,62350.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728436834523,0.270227,62351.0,62350.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728436834723,0.270227,62351.0,62350.0,0.25761162]
["bitfinex-derivatives","BTCF0:USTF0",1728436838030,0.270227,62351.0,62350.0,0.135328]
["bitfinex-derivatives","BTCF0:USTF0",1728436838627,0.080231,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436838932,0.080231,62348.0,62338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436838933,0.080242,62339.0,62338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436839138,0.080242,62339.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436839139,0.080243,62338.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436840029,0.270238,62343.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436840233,0.3608,62350.0,62347.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728436840435,0.3608,62350.0,62342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436840436,0.08263351,62351.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728436840632,0.080228,62350.0,62349.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1728436842329,0.088228,62350.0,62349.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728436843134,0.080232,62347.0,62337.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1728436843331,0.270241,62340.0,62337.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1728436843642,0.270241,62340.0,62338.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728436843643,0.390241,62340.0,62338.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728436843829,0.19,62344.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436844030,0.080235,62345.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436844031,0.008,62350.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436844241,0.118,62350.0,62343.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1728436844439,0.270231,62348.0,62343.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1728436844643,0.3,62348.0,62347.0,0.441032]
["bitfinex-derivatives","BTCF0:USTF0",1728436845233,0.002,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728436845445,0.00240651,62351.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728436845446,0.08263451,62351.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728436845738,0.19263451,62351.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728436845939,0.19263451,62351.0,62350.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728436846534,0.19263451,62351.0,62350.0,0.141128]
["bitfinex-derivatives","BTCF0:USTF0",1728436847034,0.00340651,62351.0,62350.0,0.141128]
["bitfinex-derivatives","BTCF0:USTF0",1728436847641,0.00340651,62351.0,62350.0,0.26340498]
["bitfinex-derivatives","BTCF0:USTF0",1728436848236,0.18,62356.0,62354.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728436848440,0.18,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436848441,0.28,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436849143,0.37022,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436849543,0.37122,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436849746,0.37422,62356.0,62355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728436850044,0.26422,62356.0,62355.0,0.442022]
["bitfinex-derivatives","BTCF0:USTF0",1728436850339,0.38422,62356.0,62355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728436851450,0.38422,62356.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436851942,0.38322,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436852836,0.38322,62356.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436854246,0.19322,62356.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436854444,0.19322,62356.0,62355.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728436855038,0.19322,62356.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436855851,0.19322,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436856145,0.113,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436856454,0.38322,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436856636,0.38322,62356.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436857646,0.19322,62356.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436859248,0.38322,62356.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436859445,0.38322,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436859638,0.38322,62356.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436860848,0.44077407,62356.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436861047,0.080231,62348.0,62344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436861238,0.080242,62339.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436861443,0.080242,62339.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436861444,0.380242,62339.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436861754,0.380242,62339.0,62329.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436861755,0.080254,62330.0,62329.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436861940,0.080259,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436862145,0.080264,62322.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436862351,0.270264,62322.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436863349,0.270264,62322.0,62312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436863350,0.080265,62321.0,62312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728436863551,0.270276,62313.0,62308.0,0.444782]
["bitfinex-derivatives","BTCF0:USTF0",1728436863753,0.19,62309.0,62308.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1728436864541,0.19,62313.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436864846,0.19,62313.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728436866251,0.001,62313.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436866457,0.005,62313.0,62312.0,0.442077]
["bitfinex-derivatives","BTCF0:USTF0",1728436868161,0.080271,62317.0,62313.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728436868465,0.080271,62317.0,62312.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728436868466,0.080271,62317.0,62316.0,0.04766641]
["bitfinex-derivatives","BTCF0:USTF0",1728436868653,0.270271,62317.0,62316.0,0.04766641]
["bitfinex-derivatives","BTCF0:USTF0",1728436869053,0.270271,62317.0,62315.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728436869054,0.270271,62317.0,62315.0,0.10696641]
["bitfinex-derivatives","BTCF0:USTF0",1728436869255,0.271271,62317.0,62315.0,0.10696641]
["bitfinex-derivatives","BTCF0:USTF0",1728436869456,0.275271,62317.0,62315.0,0.10696641]
["bitfinex-derivatives","BTCF0:USTF0",1728436869754,0.080272,62316.0,62315.0,0.10696641]
["bitfinex-derivatives","BTCF0:USTF0",1728436869958,0.080272,62316.0,62312.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1728436869959,0.080272,62316.0,62314.0,0.04766641]
["bitfinex-derivatives","BTCF0:USTF0",1728436870755,0.080272,62316.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436871448,0.180272,62316.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436871958,0.243072,62316.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436872256,1.24424,62316.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436872458,0.080281,62309.0,62305.0,0.05128018]
["bitfinex-derivatives","BTCF0:USTF0",1728436872755,0.080296,62297.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436872956,0.370296,62297.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436873356,0.370296,62297.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436873357,0.0803,62294.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436873573,0.1903,62294.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436875261,0.1903,62294.0,62293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728436877362,0.19,62300.0,62293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728436877568,0.270292,62300.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436879259,0.275292,62300.0,62299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728436879461,0.278292,62300.0,62299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728436879963,0.008,62300.0,62299.0,0.442094]
["bitfinex-derivatives","BTCF0:USTF0",1728436880169,0.008,62300.0,62299.0,0.588194]
["bitfinex-derivatives","BTCF0:USTF0",1728436881367,0.19,62309.0,62299.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1728436881670,0.3,62309.0,62307.0,0.441083]
["bitfinex-derivatives","BTCF0:USTF0",1728436882569,0.301,62309.0,62307.0,0.441083]
["bitfinex-derivatives","BTCF0:USTF0",1728436882772,0.301,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728436883067,0.001,62309.0,62308.0,0.149582]
["bitfinex-derivatives","BTCF0:USTF0",1728436883462,0.191,62309.0,62308.0,0.149582]
["bitfinex-derivatives","BTCF0:USTF0",1728436883774,0.02373741,62320.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728436883775,0.19,62312.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728436883955,0.28,62312.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728436884156,0.360277,62312.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728436884468,0.080281,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436884667,0.390281,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436885468,0.080282,62308.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436886170,0.192,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728436886363,0.272281,62309.0,62308.0,0.06333843]
["bitfinex-derivatives","BTCF0:USTF0",1728436886559,0.272281,62309.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436886869,0.272281,62309.0,62308.0,0.0633683]
["bitfinex-derivatives","BTCF0:USTF0",1728436887260,0.372281,62309.0,62308.0,0.0633683]
["bitfinex-derivatives","BTCF0:USTF0",1728436887461,0.370281,62309.0,62308.0,0.0633683]
["bitfinex-derivatives","BTCF0:USTF0",1728436887666,0.370281,62309.0,62307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728436888473,0.006,62309.0,62308.0,0.20365522]
["bitfinex-derivatives","BTCF0:USTF0",1728436888668,0.006,62309.0,62308.0,0.29937048]
["bitfinex-derivatives","BTCF0:USTF0",1728436889062,0.080277,62313.0,62308.0,0.29937048]
["bitfinex-derivatives","BTCF0:USTF0",1728436889063,0.080272,62316.0,62312.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728436889259,0.080272,62316.0,62315.0,0.07932924]
["bitfinex-derivatives","BTCF0:USTF0",1728436889463,0.080272,62316.0,62315.0,0.20169714]
["bitfinex-derivatives","BTCF0:USTF0",1728436890260,0.080274,62315.0,62313.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1728436890570,0.05759199,62314.0,62313.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1728436891174,0.005,62316.0,62315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728436891365,0.005,62316.0,62315.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1728436891859,0.05758694,62319.0,62316.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728436892060,0.32785694,62318.0,62313.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1728436892267,0.45412762,62322.0,62321.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728436892471,0.50987073,62322.0,62321.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728436892968,0.05999073,62322.0,62321.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728436893280,0.00240762,62322.0,62321.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728436893782,0.05758311,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728436894077,0.05758311,62324.0,62323.0,0.631063]
["bitfinex-derivatives","BTCF0:USTF0",1728436894369,0.05758311,62324.0,62323.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728436894575,0.05757417,62327.0,62323.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728436894786,0.05757417,62327.0,62326.0,0.270259]
["bitfinex-derivatives","BTCF0:USTF0",1728436895078,0.080247,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728436895269,0.19,62336.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436895465,0.270246,62336.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436896477,0.080246,62336.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436896675,0.00240734,62339.0,62335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728436896867,0.00240734,62339.0,62337.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728436898079,0.00340734,62339.0,62337.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728436898770,0.00240734,62339.0,62337.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728436898971,0.080243,62338.0,62337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436899479,0.190243,62338.0,62337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728436899867,0.190243,62338.0,62337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436900270,0.11,62338.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436900474,0.080246,62336.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436900979,0.08764934,62339.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436901183,0.00740734,62339.0,62338.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1728436901488,0.08264934,62339.0,62335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728436901786,0.08264934,62339.0,62337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728436901975,0.080243,62338.0,62337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728436902170,0.00240734,62339.0,62332.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728436902481,0.080247,62335.0,62332.0,0.450051]
["bitfinex-derivatives","BTCF0:USTF0",1728436902678,0.080244,62338.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728436902880,0.001,62339.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728436903081,0.0037,62349.0,62338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436903276,0.0037,62349.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436903277,0.083926,62352.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728436903471,0.0037,62352.0,62350.0,0.331728]
["bitfinex-derivatives","BTCF0:USTF0",1728436903674,0.0037,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728436905580,0.0037,62352.0,62349.0,0.03884381]
["bitfinex-derivatives","BTCF0:USTF0",1728436905581,0.1353995,62352.0,62349.0,0.03884381]
["bitfinex-derivatives","BTCF0:USTF0",1728436905783,0.0741484,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728436906289,0.19754925,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728436906981,0.20054925,62351.0,62350.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728436907485,0.20154925,62351.0,62350.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728436907788,0.12740085,62351.0,62350.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728436908083,0.12740085,62351.0,62350.0,1.442388]
["bitfinex-derivatives","BTCF0:USTF0",1728436908287,0.25462968,62363.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728436908475,0.25462968,62363.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728436908681,0.33484068,62363.0,62360.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1728436909187,0.080215,62360.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436909382,0.080215,62360.0,62350.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728436909383,0.080217,62359.0,62353.0,0.441023]
["bitfinex-derivatives","BTCF0:USTF0",1728436909579,0.15436071,62358.0,62353.0,0.441023]
["bitfinex-derivatives","BTCF0:USTF0",1728436909781,0.07414271,62357.0,62353.0,0.441023]
["bitfinex-derivatives","BTCF0:USTF0",1728436909982,0.07414271,62356.0,62353.0,0.441023]
["bitfinex-derivatives","BTCF0:USTF0",1728436910182,0.06584305,62355.0,62353.0,0.441023]
["bitfinex-derivatives","BTCF0:USTF0",1728436910493,0.06584305,62354.0,62353.0,0.22294847]
["bitfinex-derivatives","BTCF0:USTF0",1728436910975,0.13998576,62354.0,62353.0,0.30617147]
["bitfinex-derivatives","BTCF0:USTF0",1728436911178,0.19753031,62354.0,62353.0,0.30617147]
["bitfinex-derivatives","BTCF0:USTF0",1728436911383,0.06584305,62354.0,62353.0,0.78729147]
["bitfinex-derivatives","BTCF0:USTF0",1728436911587,0.07414271,62356.0,62355.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728436911786,0.07414271,62361.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728436913585,0.28,62367.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436913890,0.080216,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436914192,0.190216,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436914486,0.080214,62361.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436914690,0.200214,62361.0,62360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728436915083,0.12,62361.0,62358.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728436915290,0.080216,62359.0,62358.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728436915492,0.180216,62359.0,62358.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728436915784,0.180216,62359.0,62358.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728436916387,0.180216,62359.0,62358.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728436917184,0.180216,62359.0,62358.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728436922089,0.08262092,62362.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728436922290,0.19262092,62362.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728436923086,0.11240692,62362.0,62358.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1728436923286,0.11240692,62362.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728436923287,0.00240692,62362.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728436924092,0.00240692,62362.0,62359.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1728436924395,0.12240692,62362.0,62359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728436924600,0.20262092,62362.0,62359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728436924792,0.080214,62361.0,62359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728436924994,0.1,62361.0,62359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728436925188,0.080215,62360.0,62358.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728436925389,0.190215,62360.0,62358.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728436925794,0.190215,62360.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436925994,0.190215,62360.0,62359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728436926394,0.00240692,62362.0,62359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728436926592,0.08261992,62362.0,62358.0,0.449017]
["bitfinex-derivatives","BTCF0:USTF0",1728436926791,0.08261992,62362.0,62358.0,0.463017]
["bitfinex-derivatives","BTCF0:USTF0",1728436927493,0.08261992,62362.0,62359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728436928496,0.08261992,62362.0,62358.0,0.41887131]
["bitfinex-derivatives","BTCF0:USTF0",1728436928497,0.13997729,62361.0,62358.0,0.41887131]
["bitfinex-derivatives","BTCF0:USTF0",1728436928798,0.13997729,62360.0,62358.0,0.41803131]
["bitfinex-derivatives","BTCF0:USTF0",1728436929098,0.13997729,62359.0,62358.0,0.42403131]
["bitfinex-derivatives","BTCF0:USTF0",1728436929594,0.13997729,62359.0,62358.0,0.41803131]
["bitfinex-derivatives","BTCF0:USTF0",1728436929793,0.13997729,62359.0,62358.0,0.43903131]
["bitfinex-derivatives","BTCF0:USTF0",1728436930387,0.13997729,62359.0,62358.0,0.43203131]
["bitfinex-derivatives","BTCF0:USTF0",1728436930596,0.13997729,62359.0,62358.0,0.44103131]
["bitfinex-derivatives","BTCF0:USTF0",1728436930798,0.13997729,62359.0,62358.0,1.52211131]
["bitfinex-derivatives","BTCF0:USTF0",1728436930999,0.00240692,62362.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728436931000,1e-08,62362.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728436931294,0.08243476,62375.0,62361.0,0.260214]
["bitfinex-derivatives","BTCF0:USTF0",1728436931495,0.407795,62376.0,62361.0,0.260214]
["bitfinex-derivatives","BTCF0:USTF0",1728436931496,0.080195,62376.0,62374.0,0.620996]
["bitfinex-derivatives","BTCF0:USTF0",1728436931702,0.16261008,62376.0,62374.0,0.620996]
["bitfinex-derivatives","BTCF0:USTF0",1728436932002,0.080191,62379.0,62376.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728436932198,0.080191,62379.0,62378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436932793,0.080191,62379.0,62378.0,0.260192]
["bitfinex-derivatives","BTCF0:USTF0",1728436932996,0.49693922,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728436933191,0.14600718,62383.0,62382.0,0.620987]
["bitfinex-derivatives","BTCF0:USTF0",1728436933392,0.06582118,62383.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436933611,0.14600918,62382.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436934191,0.080193,62377.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436934387,0.14601418,62377.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436935595,0.080193,62377.0,62376.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728436935904,0.080193,62377.0,62376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728436936110,0.080193,62377.0,62376.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1728436936599,0.080188,62382.0,62376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728436936792,0.150384,62385.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728436936994,0.080185,62384.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728436937300,0.080186,62383.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728436938590,0.002,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728436938994,0.002,62382.0,62381.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728436939394,0.080186,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728436939595,0.003,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728436939807,0.003,62383.0,62382.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1728436939997,0.0024053,62386.0,62382.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1728436940300,0.0024053,62386.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728436942998,0.0114053,62386.0,62385.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728436943602,0.083868,62397.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728436943804,0.080168,62397.0,62396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436944599,0.080168,62397.0,62396.0,0.260169]
["bitfinex-derivatives","BTCF0:USTF0",1728436944794,0.080162,62401.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728436944996,0.2188,62408.0,62400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436945195,0.3388,62408.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728436945513,0.08016,62403.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728436945804,0.02953271,62408.0,62400.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1728436946000,0.00240466,62410.0,62404.0,0.260158]
["bitfinex-derivatives","BTCF0:USTF0",1728436946305,0.080157,62406.0,62404.0,0.260158]
["bitfinex-derivatives","BTCF0:USTF0",1728436946505,0.080157,62406.0,62404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436946700,0.080152,62409.0,62406.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728436947295,0.080152,62409.0,62408.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728436947603,0.00240466,62410.0,62408.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728436947806,0.00240466,62410.0,62409.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1728436948008,0.3608,62417.0,62409.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1728436948201,0.3608,62417.0,62401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436948202,0.3608,62410.0,62401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436948397,0.080161,62402.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436949007,0.080162,62401.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728436950007,0.003,62402.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728436950205,0.003,62402.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436950206,0.080162,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436950600,0.620962,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436950812,0.080174,62392.0,62378.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728436951022,0.260189,62381.0,62378.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728436951310,0.080192,62378.0,62372.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728436951501,0.24715939,62377.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728436951699,0.24715939,62376.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728436951899,0.16476889,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728436952105,0.16476889,62375.0,62374.0,0.680197]
["bitfinex-derivatives","BTCF0:USTF0",1728436952299,0.52556889,62375.0,62372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436952508,0.0989643,62374.0,62367.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1728436952713,0.24715939,62373.0,62372.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728436953313,0.24715939,62373.0,62367.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1728436953613,0.32125694,62372.0,62367.0,0.29770415]
["bitfinex-derivatives","BTCF0:USTF0",1728436953808,0.32125694,62371.0,62367.0,0.29870415]
["bitfinex-derivatives","BTCF0:USTF0",1728436954015,0.32125694,62370.0,62367.0,0.29870415]
["bitfinex-derivatives","BTCF0:USTF0",1728436954205,0.32125694,62369.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436954400,0.49748371,62373.0,62368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728436954608,0.49748371,62373.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436954609,0.24502582,62372.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436954809,0.32135665,62371.0,62367.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728436955012,0.68215665,62370.0,62367.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728436955213,0.32135665,62369.0,62367.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728436955410,0.32135665,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436955913,0.32135665,62368.0,62367.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728436956410,0.32135665,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728436956806,0.32135665,62368.0,62364.0,0.10881721]
["bitfinex-derivatives","BTCF0:USTF0",1728436957002,0.32135665,62367.0,62364.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728436957210,0.32135665,62366.0,62364.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728436957411,0.32135665,62365.0,62361.0,0.26556811]
["bitfinex-derivatives","BTCF0:USTF0",1728436957610,0.32135665,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728436957811,0.4953637,62366.0,62361.0,0.26556811]
["bitfinex-derivatives","BTCF0:USTF0",1728436958112,0.4953637,62366.0,62365.0,0.360209]
["bitfinex-derivatives","BTCF0:USTF0",1728436958506,0.4953637,62366.0,62365.0,1.441249]
["bitfinex-derivatives","BTCF0:USTF0",1728436959007,0.4963637,62366.0,62365.0,1.441249]
["bitfinex-derivatives","BTCF0:USTF0",1728436959406,0.5013637,62366.0,62365.0,1.441249]
["bitfinex-derivatives","BTCF0:USTF0",1728436959712,0.0013637,62366.0,62365.0,1.441249]
["bitfinex-derivatives","BTCF0:USTF0",1728436959915,0.57704292,62381.0,62365.0,1.441249]
["bitfinex-derivatives","BTCF0:USTF0",1728436960119,0.080194,62377.0,62375.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728436960412,0.57916293,62381.0,62375.0,0.360196]
["bitfinex-derivatives","BTCF0:USTF0",1728436960614,0.08019,62380.0,62375.0,0.360196]
["bitfinex-derivatives","BTCF0:USTF0",1728436960821,0.080191,62379.0,62375.0,0.360196]
["bitfinex-derivatives","BTCF0:USTF0",1728436961619,0.3638,62376.0,62375.0,0.360196]
["bitfinex-derivatives","BTCF0:USTF0",1728436962215,0.3638,62376.0,62375.0,0.361196]
["bitfinex-derivatives","BTCF0:USTF0",1728436962513,0.57916293,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728436962715,0.57704292,62381.0,62380.0,0.360189]
["bitfinex-derivatives","BTCF0:USTF0",1728436962911,0.57704292,62381.0,62380.0,1.441109]
["bitfinex-derivatives","BTCF0:USTF0",1728436963120,0.57704292,62381.0,62380.0,0.841109]
["bitfinex-derivatives","BTCF0:USTF0",1728436963415,0.57704292,62381.0,62380.0,0.360189]
["bitfinex-derivatives","BTCF0:USTF0",1728436963723,0.080181,62387.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728436964217,0.3608,62388.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728436964516,0.080182,62386.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728436965404,0.080182,62386.0,62384.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1728436965621,0.3608,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728436968328,0.3608,62388.0,62387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1728436968514,0.3608,62388.0,62387.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1728436971824,0.080178,62389.0,62387.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1728436972923,0.080178,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728436973518,0.3608,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728436973825,0.3608,62392.0,62387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728436973826,0.080177,62390.0,62387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728436974020,0.080179,62388.0,62387.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1728436974215,0.080179,62388.0,62387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728436974616,0.080179,62388.0,62387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436975329,0.080178,62389.0,62388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728436976024,0.080178,62389.0,62372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436976025,0.3,62389.0,62372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436976214,0.3,62389.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728436976215,0.3608,62382.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728436976414,0.440987,62382.0,62372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436976719,0.440987,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728436976720,0.3608,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728436978020,0.3618,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728436978525,0.3608,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728436978727,0.440987,62382.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436979229,0.441987,62382.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728436980128,0.441987,62382.0,62381.0,0.00076035]
["bitfinex-derivatives","BTCF0:USTF0",1728436980823,0.441987,62382.0,62371.0,0.00240486]
["bitfinex-derivatives","BTCF0:USTF0",1728436980824,0.18,62377.0,62371.0,0.00240486]
["bitfinex-derivatives","BTCF0:USTF0",1728436981129,0.441,62372.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728436981326,0.25549026,62371.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728436981532,0.33569126,62371.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728436982033,0.080204,62369.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728436982229,0.15650385,62369.0,62364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728436982533,0.15650385,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728436982925,0.15650385,62368.0,62367.0,0.260206]
["bitfinex-derivatives","BTCF0:USTF0",1728436984023,0.15650385,62368.0,62367.0,0.23418541]
["bitfinex-derivatives","BTCF0:USTF0",1728436984628,0.07410503,62368.0,62367.0,0.23418541]
["bitfinex-derivatives","BTCF0:USTF0",1728436985221,0.07510503,62368.0,62367.0,0.23418541]
["bitfinex-derivatives","BTCF0:USTF0",1728436985619,0.07510503,62368.0,62367.0,0.23518541]
["bitfinex-derivatives","BTCF0:USTF0",1728436987027,0.15750385,62368.0,62367.0,0.23518541]
["bitfinex-derivatives","BTCF0:USTF0",1728436988028,0.001,62368.0,62367.0,0.23518541]
["bitfinex-derivatives","BTCF0:USTF0",1728436989332,0.001,62368.0,62367.0,0.05518541]
["bitfinex-derivatives","BTCF0:USTF0",1728436991146,0.001,62368.0,62367.0,1.13618541]
["bitfinex-derivatives","BTCF0:USTF0",1728436991937,0.001,62368.0,62367.0,0.23518541]
["bitfinex-derivatives","BTCF0:USTF0",1728436993135,0.001,62368.0,62367.0,0.71618541]
["bitfinex-derivatives","BTCF0:USTF0",1728436993535,0.3608,62377.0,62376.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728436993732,0.3608,62377.0,62376.0,0.260195]
["bitfinex-derivatives","BTCF0:USTF0",1728436994435,0.3608,62377.0,62376.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728436994839,0.3718,62377.0,62376.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728436995133,0.3748,62377.0,62376.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728436996038,0.574993,62377.0,62376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436996728,0.454993,62377.0,62376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728436997734,0.574993,62377.0,62376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437002941,0.574993,62377.0,62365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437002942,0.080207,62366.0,62365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437003141,0.080209,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728437003349,0.15433215,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728437004431,0.07412315,62365.0,62364.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728437005239,0.07412315,62365.0,62364.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1728437005440,0.07412315,62365.0,62364.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1728437006945,0.07412315,62365.0,62364.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1728437010145,0.3608,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728437011348,0.3608,62366.0,62365.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728437011650,0.441007,62366.0,62365.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1728437013451,0.3608,62366.0,62365.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1728437014946,0.3608,62373.0,62372.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728437015447,0.440998,62373.0,62372.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728437016041,0.3708,62373.0,62372.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728437018140,0.52734212,62373.0,62372.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728437020442,0.44492315,62373.0,62372.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728437021846,0.52734212,62373.0,62372.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728437022047,0.44492315,62373.0,62372.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728437023544,0.52512115,62373.0,62372.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728437024355,0.52512115,62373.0,62372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437024555,0.52512115,62373.0,62357.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728437024556,0.56492315,62373.0,62357.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728437024758,0.56492315,62373.0,62351.0,0.1824052]
["bitfinex-derivatives","BTCF0:USTF0",1728437024759,0.5408,62362.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728437025255,0.080214,62361.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728437025448,0.54304001,62362.0,62351.0,0.0024052]
["bitfinex-derivatives","BTCF0:USTF0",1728437025756,0.080217,62359.0,62351.0,0.3440052]
["bitfinex-derivatives","BTCF0:USTF0",1728437026254,0.080217,62359.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728437026456,0.080223,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728437026656,0.270223,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728437026959,0.080223,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728437027457,0.3608,62357.0,62351.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1728437027458,0.19,62356.0,62351.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1728437027658,0.3608,62352.0,62351.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1728437027858,0.3608,62352.0,62351.0,0.1009052]
["bitfinex-derivatives","BTCF0:USTF0",1728437028159,0.3608,62352.0,62351.0,0.0889052]
["bitfinex-derivatives","BTCF0:USTF0",1728437028548,0.3608,62352.0,62351.0,0.0809052]
["bitfinex-derivatives","BTCF0:USTF0",1728437028956,0.3608,62352.0,62351.0,0.0826322]
["bitfinex-derivatives","BTCF0:USTF0",1728437028957,0.3638,62352.0,62351.0,0.0826322]
["bitfinex-derivatives","BTCF0:USTF0",1728437029157,0.450025,62352.0,62351.0,0.0034052]
["bitfinex-derivatives","BTCF0:USTF0",1728437029454,0.080237,62343.0,62342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437029655,0.080241,62340.0,62332.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728437029847,0.363,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728437030052,0.3608,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728437031356,0.441037,62343.0,62342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728437032259,0.3608,62343.0,62342.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1728437034264,0.441031,62348.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728437034657,0.441031,62348.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728437034962,0.2105891,62348.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728437035758,0.2145891,62348.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728437035958,0.2948201,62348.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728437036461,0.2958201,62348.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728437037165,0.2958201,62348.0,62341.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728437037358,0.2958201,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728437038154,0.2948201,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728437038354,0.080233,62346.0,62342.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728437038558,0.3608,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728437038965,0.080233,62346.0,62344.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728437040360,0.082233,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728437041367,0.002,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728437041870,0.003,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728437042470,0.003,62346.0,62345.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1728437044158,0.003,62346.0,62345.0,0.263234]
["bitfinex-derivatives","BTCF0:USTF0",1728437044758,0.003,62346.0,62345.0,0.744434]
["bitfinex-derivatives","BTCF0:USTF0",1728437044962,0.003,62346.0,62345.0,0.341134]
["bitfinex-derivatives","BTCF0:USTF0",1728437045357,0.00240625,62353.0,62345.0,1.783134]
["bitfinex-derivatives","BTCF0:USTF0",1728437045561,0.00240625,62353.0,62352.0,0.621025]
["bitfinex-derivatives","BTCF0:USTF0",1728437046768,0.00340625,62353.0,62352.0,0.621025]
["bitfinex-derivatives","BTCF0:USTF0",1728437048156,0.00340625,62353.0,62352.0,0.622025]
["bitfinex-derivatives","BTCF0:USTF0",1728437048157,0.01040625,62353.0,62352.0,0.622025]
["bitfinex-derivatives","BTCF0:USTF0",1728437048360,0.01540625,62353.0,62352.0,0.622025]
["bitfinex-derivatives","BTCF0:USTF0",1728437048870,0.00840625,62353.0,62352.0,0.621025]
["bitfinex-derivatives","BTCF0:USTF0",1728437049268,0.00740625,62353.0,62352.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1728437049564,0.00840625,62353.0,62352.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1728437050667,0.00340625,62353.0,62352.0,0.443025]
["bitfinex-derivatives","BTCF0:USTF0",1728437051466,0.00240625,62353.0,62352.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1728437051666,0.00540625,62353.0,62352.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1728437052164,0.00940625,62353.0,62352.0,0.442025]
["bitfinex-derivatives","BTCF0:USTF0",1728437052365,0.00940625,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437052366,0.09363025,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437052770,0.080238,62342.0,62341.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728437052974,0.080241,62340.0,62331.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728437053170,0.080241,62340.0,62337.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728437053365,0.3608,62343.0,62331.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728437053562,0.080231,62348.0,62345.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728437053783,0.080231,62348.0,62339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728437053971,0.080231,62348.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728437054173,0.080231,62348.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728437054778,0.080231,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728437055582,0.07415381,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728437055976,0.07415381,62348.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437055977,0.080229,62350.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728437056194,0.07415381,62349.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728437057879,0.07515381,62349.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728437058677,0.07415381,62349.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728437058882,0.08015381,62349.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728437060285,0.07915381,62349.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728437062090,0.43995381,62349.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728437062474,0.43995381,62349.0,62341.0,0.02847196]
["bitfinex-derivatives","BTCF0:USTF0",1728437062475,0.080234,62346.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728437062670,0.15438881,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728437063080,0.080237,62343.0,62341.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728437063388,0.080241,62340.0,62333.0,0.03309059]
["bitfinex-derivatives","BTCF0:USTF0",1728437063680,0.080243,62339.0,62333.0,0.02939059]
["bitfinex-derivatives","BTCF0:USTF0",1728437063886,0.0878,62342.0,62333.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728437064195,0.168039,62342.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728437065078,0.0878,62342.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728437065274,0.0878,62342.0,62333.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728437065492,0.080243,62339.0,62333.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728437065791,0.080243,62339.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728437066085,0.168039,62342.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728437066393,0.08024,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728437066694,0.08024,62341.0,62340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728437066886,0.08024,62341.0,62340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728437069191,0.08024,62341.0,62340.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1728437069379,0.08024,62341.0,62340.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1728437071386,0.08024,62341.0,62340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728437072698,0.08024,62341.0,62340.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1728437072885,0.4486,62342.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728437073493,0.3608,62342.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728437074087,0.3608,62342.0,62341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728437074290,0.441038,62342.0,62341.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1728437077696,0.080238,62342.0,62341.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1728437077999,0.44103,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728437078590,0.3608,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728437079090,0.3638,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728437079498,0.3638,62349.0,62348.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728437079499,0.3698,62349.0,62348.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728437081694,0.3698,62349.0,62348.0,0.261231]
["bitfinex-derivatives","BTCF0:USTF0",1728437082993,0.3698,62349.0,62348.0,0.622031]
["bitfinex-derivatives","BTCF0:USTF0",1728437082994,0.009,62349.0,62348.0,0.622031]
["bitfinex-derivatives","BTCF0:USTF0",1728437083495,0.009,62349.0,62348.0,0.65087599]
["bitfinex-derivatives","BTCF0:USTF0",1728437084090,0.009,62349.0,62348.0,1.73203599]
["bitfinex-derivatives","BTCF0:USTF0",1728437084292,0.009,62349.0,62348.0,1.13203599]
["bitfinex-derivatives","BTCF0:USTF0",1728437084591,0.009,62349.0,62348.0,1.73203599]
["bitfinex-derivatives","BTCF0:USTF0",1728437084787,0.009,62349.0,62348.0,1.13203599]
["bitfinex-derivatives","BTCF0:USTF0",1728437086396,0.009,62349.0,62348.0,0.65087599]
["bitfinex-derivatives","BTCF0:USTF0",1728437093214,0.08313914,62349.0,62348.0,0.65087599]
["bitfinex-derivatives","BTCF0:USTF0",1728437099006,0.009,62349.0,62348.0,0.65087599]
["bitfinex-derivatives","BTCF0:USTF0",1728437099507,0.009,62349.0,62348.0,1.73203599]
["bitfinex-derivatives","BTCF0:USTF0",1728437103012,0.009,62349.0,62348.0,0.65087599]
["bitfinex-derivatives","BTCF0:USTF0",1728437108317,0.0831396,62349.0,62348.0,0.65087599]
["bitfinex-derivatives","BTCF0:USTF0",1728437110018,0.0831396,62349.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437110019,0.089229,62349.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437110214,0.1633686,62349.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437110417,0.08024,62341.0,62337.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728437110617,0.08024,62341.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437110618,0.080243,62338.0,62334.0,0.441048]
["bitfinex-derivatives","BTCF0:USTF0",1728437110917,0.0741396,62337.0,62336.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728437111109,0.0741396,62337.0,62336.0,0.270246]
["bitfinex-derivatives","BTCF0:USTF0",1728437111715,0.0741396,62337.0,62336.0,0.260246]
["bitfinex-derivatives","BTCF0:USTF0",1728437112523,0.002,62341.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728437112524,0.0741396,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728437112712,0.0037,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728437112917,0.0951,62352.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728437113215,0.0951,62352.0,62351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437113917,0.16924414,62352.0,62351.0,0.260227]
["bitfinex-derivatives","BTCF0:USTF0",1728437114222,0.17424414,62352.0,62351.0,0.260227]
["bitfinex-derivatives","BTCF0:USTF0",1728437115114,0.18224414,62352.0,62351.0,0.260227]
["bitfinex-derivatives","BTCF0:USTF0",1728437115316,0.1031,62352.0,62351.0,0.260227]
["bitfinex-derivatives","BTCF0:USTF0",1728437115520,0.1081,62352.0,62351.0,0.260227]
["bitfinex-derivatives","BTCF0:USTF0",1728437115820,0.1081,62352.0,62351.0,0.261227]
["bitfinex-derivatives","BTCF0:USTF0",1728437116223,0.013,62352.0,62351.0,0.261227]
["bitfinex-derivatives","BTCF0:USTF0",1728437121128,0.013,62352.0,62351.0,0.29018801]
["bitfinex-derivatives","BTCF0:USTF0",1728437122114,0.013,62352.0,62351.0,0.65098801]
["bitfinex-derivatives","BTCF0:USTF0",1728437124927,0.013,62352.0,62351.0,0.442027]
["bitfinex-derivatives","BTCF0:USTF0",1728437125919,0.013,62352.0,62351.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728437127321,0.0037,62361.0,62351.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728437127535,0.45706,62362.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728437127724,0.4549,62362.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728437129937,0.535113,62362.0,62361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728437130231,0.536113,62362.0,62361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728437131529,1.617193,62362.0,62361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728437131723,1.017193,62362.0,62361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728437131920,1.897193,62362.0,62361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728437132825,1.717193,62362.0,62361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728437133038,0.536113,62362.0,62361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728437133425,0.536113,62362.0,62361.0,0.099214]
["bitfinex-derivatives","BTCF0:USTF0",1728437135341,0.4559,62362.0,62361.0,0.099214]
["bitfinex-derivatives","BTCF0:USTF0",1728437135730,0.536113,62362.0,62361.0,0.099214]
["bitfinex-derivatives","BTCF0:USTF0",1728437136324,0.61024904,62362.0,62361.0,0.099214]
["bitfinex-derivatives","BTCF0:USTF0",1728437136534,0.69268235,62362.0,62361.0,0.099214]
["bitfinex-derivatives","BTCF0:USTF0",1728437136827,0.69268235,62362.0,62361.0,0.08083995]
["bitfinex-derivatives","BTCF0:USTF0",1728437138436,0.536113,62362.0,62361.0,0.08083995]
["bitfinex-derivatives","BTCF0:USTF0",1728437141441,0.175313,62362.0,62361.0,0.08083995]
["bitfinex-derivatives","BTCF0:USTF0",1728437141746,0.081213,62362.0,62361.0,0.08083995]
["bitfinex-derivatives","BTCF0:USTF0",1728437145043,0.081213,62362.0,62360.0,0.02849486]
["bitfinex-derivatives","BTCF0:USTF0",1728437145244,0.081213,62362.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728437145245,0.001,62362.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728437145447,0.15756772,62362.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728437145745,0.15756772,62362.0,62361.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1728437146144,0.15856772,62362.0,62361.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1728437146548,0.15856772,62362.0,62361.0,0.534414]
["bitfinex-derivatives","BTCF0:USTF0",1728437147641,0.15756772,62362.0,62361.0,0.534414]
["bitfinex-derivatives","BTCF0:USTF0",1728437147945,0.07613527,62362.0,62361.0,0.541414]
["bitfinex-derivatives","BTCF0:USTF0",1728437152063,0.07613527,62362.0,62361.0,0.180614]
["bitfinex-derivatives","BTCF0:USTF0",1728437152269,0.07613527,62362.0,62361.0,0.541414]
["bitfinex-derivatives","BTCF0:USTF0",1728437153466,0.002,62362.0,62361.0,0.541414]
["bitfinex-derivatives","BTCF0:USTF0",1728437157274,0.002,62362.0,62361.0,0.448014]
["bitfinex-derivatives","BTCF0:USTF0",1728437158175,0.002,62362.0,62361.0,0.628014]
["bitfinex-derivatives","BTCF0:USTF0",1728437165579,0.07612421,62362.0,62361.0,0.628014]
["bitfinex-derivatives","BTCF0:USTF0",1728437165776,0.07387127,62362.0,62361.0,0.628014]
["bitfinex-derivatives","BTCF0:USTF0",1728437168579,0.080202,62371.0,62361.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1728437168775,0.3608,62374.0,62368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437168981,0.3608,62374.0,62373.0,0.260198]
["bitfinex-derivatives","BTCF0:USTF0",1728437169785,0.3608,62374.0,62373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437169985,0.002,62371.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437170185,0.080205,62368.0,62366.0,0.38966561]
["bitfinex-derivatives","BTCF0:USTF0",1728437170478,0.0948,62367.0,62366.0,0.46987261]
["bitfinex-derivatives","BTCF0:USTF0",1728437171076,0.0948,62367.0,62366.0,0.47087261]
["bitfinex-derivatives","BTCF0:USTF0",1728437171478,0.0948,62367.0,62366.0,0.47187261]
["bitfinex-derivatives","BTCF0:USTF0",1728437171878,0.536806,62367.0,62366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728437172087,0.627506,62367.0,62366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728437172283,0.266706,62367.0,62366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728437172482,0.627506,62367.0,62366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728437173090,0.627506,62367.0,62357.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728437173091,1.828546,62367.0,62357.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728437173279,0.18,62364.0,62357.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728437173983,0.080215,62361.0,62357.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728437174388,0.080215,62361.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728437175182,0.082215,62361.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728437175487,0.002,62361.0,62354.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728437175686,0.002,62361.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728437176481,0.082215,62361.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728437176682,0.080215,62361.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728437176879,0.080215,62361.0,62348.0,0.0024056]
["bitfinex-derivatives","BTCF0:USTF0",1728437176880,0.19,62359.0,62348.0,0.0024056]
["bitfinex-derivatives","BTCF0:USTF0",1728437177095,0.080229,62350.0,62348.0,0.11129108]
["bitfinex-derivatives","BTCF0:USTF0",1728437177286,0.080229,62350.0,62348.0,0.0826356]
["bitfinex-derivatives","BTCF0:USTF0",1728437178992,0.083229,62350.0,62348.0,0.0826356]
["bitfinex-derivatives","BTCF0:USTF0",1728437179389,0.003,62350.0,62348.0,0.0024056]
["bitfinex-derivatives","BTCF0:USTF0",1728437179588,0.003,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728437180484,0.005,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728437180894,0.002,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728437181102,0.005,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728437181393,0.006,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728437189894,0.006,62350.0,62349.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1728437199302,0.006,62350.0,62349.0,0.427529]
["bitfinex-derivatives","BTCF0:USTF0",1728437203809,0.006,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437204917,0.276228,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437205213,0.373228,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437206808,0.183228,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437207313,0.183228,62350.0,62348.0,0.0024056]
["bitfinex-derivatives","BTCF0:USTF0",1728437208516,0.180228,62350.0,62348.0,0.0024056]
["bitfinex-derivatives","BTCF0:USTF0",1728437208718,0.182228,62350.0,62348.0,0.0024056]
["bitfinex-derivatives","BTCF0:USTF0",1728437209110,0.181228,62350.0,62348.0,0.0024056]
["bitfinex-derivatives","BTCF0:USTF0",1728437215327,0.181228,62350.0,62348.0,0.0826356]
["bitfinex-derivatives","BTCF0:USTF0",1728437215720,0.084228,62350.0,62348.0,0.0024056]
["bitfinex-derivatives","BTCF0:USTF0",1728437215925,0.004,62350.0,62349.0,0.561029]
["bitfinex-derivatives","BTCF0:USTF0",1728437216720,0.004,62350.0,62349.0,0.441029]
["bitfinex-derivatives","BTCF0:USTF0",1728437216920,0.124,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437217121,0.202228,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437217320,0.085228,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437217829,0.086228,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437218533,0.080229,62349.0,62348.0,0.0024056]
["bitfinex-derivatives","BTCF0:USTF0",1728437220928,0.082229,62349.0,62348.0,0.0024056]
["bitfinex-derivatives","BTCF0:USTF0",1728437221430,0.084229,62349.0,62348.0,0.0024056]
["bitfinex-derivatives","BTCF0:USTF0",1728437226440,0.084229,62349.0,62348.0,0.1224056]
["bitfinex-derivatives","BTCF0:USTF0",1728437229132,0.084229,62349.0,62348.0,0.0024056]
["bitfinex-derivatives","BTCF0:USTF0",1728437236848,0.084229,62349.0,62348.0,0.0826366]
["bitfinex-derivatives","BTCF0:USTF0",1728437238647,0.004,62349.0,62348.0,0.0826366]
["bitfinex-derivatives","BTCF0:USTF0",1728437239335,0.004,62349.0,62348.0,0.2026366]
["bitfinex-derivatives","BTCF0:USTF0",1728437243050,0.004,62349.0,62348.0,0.0826366]
["bitfinex-derivatives","BTCF0:USTF0",1728437243545,0.004,62349.0,62348.0,0.0024056]
["bitfinex-derivatives","BTCF0:USTF0",1728437243546,0.204229,62349.0,62348.0,0.0024056]
["bitfinex-derivatives","BTCF0:USTF0",1728437243956,0.080241,62340.0,62337.0,0.04755359]
["bitfinex-derivatives","BTCF0:USTF0",1728437244140,0.080241,62340.0,62334.0,0.45382979]
["bitfinex-derivatives","BTCF0:USTF0",1728437244141,0.4808,62340.0,62334.0,0.02949393]
["bitfinex-derivatives","BTCF0:USTF0",1728437244349,0.200247,62335.0,62334.0,0.02949393]
["bitfinex-derivatives","BTCF0:USTF0",1728437244549,0.561047,62335.0,62334.0,0.02949393]
["bitfinex-derivatives","BTCF0:USTF0",1728437244948,0.4808,62335.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437245149,0.12,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437246252,0.12,62329.0,62326.0,0.03153022]
["bitfinex-derivatives","BTCF0:USTF0",1728437246253,0.080258,62327.0,62326.0,0.00240622]
["bitfinex-derivatives","BTCF0:USTF0",1728437246452,0.270258,62327.0,62326.0,0.00240622]
["bitfinex-derivatives","BTCF0:USTF0",1728437247649,0.272258,62327.0,62326.0,0.00240622]
["bitfinex-derivatives","BTCF0:USTF0",1728437248555,0.276258,62327.0,62326.0,0.00340622]
["bitfinex-derivatives","BTCF0:USTF0",1728437249354,0.279258,62327.0,62326.0,0.00340622]
["bitfinex-derivatives","BTCF0:USTF0",1728437249557,0.080265,62321.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728437249761,0.080272,62317.0,62314.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728437249948,0.19,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728437250757,0.14983608,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728437250950,0.14983608,62315.0,62314.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728437251356,0.14983608,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437251564,0.14983608,62315.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437251864,0.14983608,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437252856,0.002,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437253157,0.002,62315.0,62313.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1728437253358,0.005,62315.0,62313.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1728437253960,0.006,62315.0,62313.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1728437254155,0.003,62315.0,62313.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1728437254359,0.005,62315.0,62313.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1728437255460,0.005,62315.0,62313.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728437255763,0.004,62315.0,62313.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728437256063,0.004,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728437257160,0.0037,62322.0,62312.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728437257361,0.003,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728437258059,0.004,62315.0,62314.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1728437258970,0.03676483,62327.0,62314.0,0.13233035]
["bitfinex-derivatives","BTCF0:USTF0",1728437259263,0.03676483,62327.0,62326.0,0.04741323]
["bitfinex-derivatives","BTCF0:USTF0",1728437259668,0.13676483,62327.0,62326.0,0.04741323]
["bitfinex-derivatives","BTCF0:USTF0",1728437259861,0.13676483,62327.0,62326.0,0.04741225]
["bitfinex-derivatives","BTCF0:USTF0",1728437260361,0.13776483,62327.0,62326.0,0.04741225]
["bitfinex-derivatives","BTCF0:USTF0",1728437260966,0.14076483,62327.0,62326.0,0.04741225]
["bitfinex-derivatives","BTCF0:USTF0",1728437261160,0.14076483,62327.0,62325.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728437261668,0.080259,62326.0,62325.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728437262473,0.080259,62326.0,62321.0,0.15928706]
["bitfinex-derivatives","BTCF0:USTF0",1728437262474,0.19,62326.0,62321.0,0.15928706]
["bitfinex-derivatives","BTCF0:USTF0",1728437262671,0.270259,62326.0,62325.0,0.0632242]
["bitfinex-derivatives","BTCF0:USTF0",1728437262972,0.273259,62326.0,62325.0,0.0632242]
["bitfinex-derivatives","BTCF0:USTF0",1728437263565,0.270259,62326.0,62325.0,0.0632242]
["bitfinex-derivatives","BTCF0:USTF0",1728437264166,0.19,62326.0,62322.0,0.07902206]
["bitfinex-derivatives","BTCF0:USTF0",1728437264366,0.080263,62323.0,62322.0,0.07902206]
["bitfinex-derivatives","BTCF0:USTF0",1728437264574,0.080263,62323.0,62322.0,0.20259207]
["bitfinex-derivatives","BTCF0:USTF0",1728437265872,0.083263,62323.0,62322.0,0.20259207]
["bitfinex-derivatives","BTCF0:USTF0",1728437267083,0.083263,62323.0,62322.0,0.12232807]
["bitfinex-derivatives","BTCF0:USTF0",1728437267280,0.113,62323.0,62319.0,0.07910498]
["bitfinex-derivatives","BTCF0:USTF0",1728437267583,0.441067,62320.0,62316.0,0.07910498]
["bitfinex-derivatives","BTCF0:USTF0",1728437267773,0.080272,62316.0,62315.0,0.07910498]
["bitfinex-derivatives","BTCF0:USTF0",1728437267973,0.080273,62315.0,62314.0,0.07910498]
["bitfinex-derivatives","BTCF0:USTF0",1728437268278,0.080273,62315.0,62314.0,0.20145759]
["bitfinex-derivatives","BTCF0:USTF0",1728437268279,0.270273,62315.0,62314.0,0.20145759]
["bitfinex-derivatives","BTCF0:USTF0",1728437268572,0.270273,62315.0,62314.0,0.12235261]
["bitfinex-derivatives","BTCF0:USTF0",1728437269172,0.271273,62315.0,62314.0,0.12435261]
["bitfinex-derivatives","BTCF0:USTF0",1728437270684,0.271273,62315.0,62314.0,0.22444952]
["bitfinex-derivatives","BTCF0:USTF0",1728437271074,0.271273,62315.0,62314.0,0.12935261]
["bitfinex-derivatives","BTCF0:USTF0",1728437271268,0.272273,62315.0,62314.0,0.12435261]
["bitfinex-derivatives","BTCF0:USTF0",1728437271570,0.272273,62315.0,62314.0,0.27327706]
["bitfinex-derivatives","BTCF0:USTF0",1728437271967,0.271273,62315.0,62314.0,0.27127706]
["bitfinex-derivatives","BTCF0:USTF0",1728437272175,0.273273,62315.0,62314.0,0.27127706]
["bitfinex-derivatives","BTCF0:USTF0",1728437273380,0.19293643,62315.0,62314.0,0.44677231]
["bitfinex-derivatives","BTCF0:USTF0",1728437273878,0.27320943,62315.0,62314.0,0.23905753]
["bitfinex-derivatives","BTCF0:USTF0",1728437274079,0.27320943,62315.0,62314.0,0.06356228]
["bitfinex-derivatives","BTCF0:USTF0",1728437274584,0.27320943,62315.0,62311.0,0.15973086]
["bitfinex-derivatives","BTCF0:USTF0",1728437274585,0.080276,62313.0,62311.0,0.15973086]
["bitfinex-derivatives","BTCF0:USTF0",1728437275467,0.080276,62313.0,62312.0,0.07945286]
["bitfinex-derivatives","BTCF0:USTF0",1728437275672,0.080276,62313.0,62312.0,0.20180544]
["bitfinex-derivatives","BTCF0:USTF0",1728437276480,0.080276,62313.0,62312.0,0.28208244]
["bitfinex-derivatives","BTCF0:USTF0",1728437276982,0.080276,62313.0,62312.0,0.20362958]
["bitfinex-derivatives","BTCF0:USTF0",1728437277184,0.080276,62313.0,62312.0,0.28312121]
["bitfinex-derivatives","BTCF0:USTF0",1728437277574,0.080276,62313.0,62312.0,0.20362958]
["bitfinex-derivatives","BTCF0:USTF0",1728437277775,0.080276,62313.0,62312.0,0.20362919]
["bitfinex-derivatives","BTCF0:USTF0",1728437280183,0.080276,62313.0,62312.0,0.56442919]
["bitfinex-derivatives","BTCF0:USTF0",1728437280982,0.00533498,62317.0,62312.0,0.73006825]
["bitfinex-derivatives","BTCF0:USTF0",1728437281181,0.3671,62319.0,62314.0,0.14304571]
["bitfinex-derivatives","BTCF0:USTF0",1728437281377,0.080273,62315.0,62314.0,0.14304571]
["bitfinex-derivatives","BTCF0:USTF0",1728437281583,0.080273,62315.0,62314.0,0.44673955]
["bitfinex-derivatives","BTCF0:USTF0",1728437281788,0.080273,62315.0,62314.0,0.80753955]
["bitfinex-derivatives","BTCF0:USTF0",1728437281989,0.080273,62315.0,62314.0,0.44673955]
["bitfinex-derivatives","BTCF0:USTF0",1728437282185,0.080273,62315.0,62314.0,0.57389632]
["bitfinex-derivatives","BTCF0:USTF0",1728437282389,0.080273,62315.0,62314.0,0.80753955]
["bitfinex-derivatives","BTCF0:USTF0",1728437282787,0.080273,62315.0,62314.0,0.80753057]
["bitfinex-derivatives","BTCF0:USTF0",1728437283090,0.001,62315.0,62314.0,1.0898525]
["bitfinex-derivatives","BTCF0:USTF0",1728437283275,0.080259,62326.0,62314.0,1.36924457]
["bitfinex-derivatives","BTCF0:USTF0",1728437283480,0.3608,62329.0,62325.0,0.23122497]
["bitfinex-derivatives","BTCF0:USTF0",1728437283681,0.3608,62329.0,62328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728437283880,0.3608,62329.0,62328.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1728437284092,0.3608,62329.0,62328.0,0.32259732]
["bitfinex-derivatives","BTCF0:USTF0",1728437284490,0.3608,62329.0,62328.0,0.35150751]
["bitfinex-derivatives","BTCF0:USTF0",1728437284990,0.3608,62329.0,62328.0,0.46273248]
["bitfinex-derivatives","BTCF0:USTF0",1728437285389,0.28048171,62329.0,62328.0,0.46373248]
["bitfinex-derivatives","BTCF0:USTF0",1728437285603,0.00240717,62330.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728437285890,0.00240717,62330.0,62329.0,0.6681558]
["bitfinex-derivatives","BTCF0:USTF0",1728437286083,0.00240717,62330.0,62329.0,0.81706599]
["bitfinex-derivatives","BTCF0:USTF0",1728437286488,0.3608,62338.0,62337.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728437286692,0.080238,62343.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728437286889,0.080238,62343.0,62337.0,0.63667533]
["bitfinex-derivatives","BTCF0:USTF0",1728437286890,0.080238,62343.0,62341.0,0.35149051]
["bitfinex-derivatives","BTCF0:USTF0",1728437287095,0.02935447,62344.0,62342.0,0.27125151]
["bitfinex-derivatives","BTCF0:USTF0",1728437287281,0.02935447,62344.0,62343.0,0.27125151]
["bitfinex-derivatives","BTCF0:USTF0",1728437287479,0.10959047,62344.0,62343.0,0.27125151]
["bitfinex-derivatives","BTCF0:USTF0",1728437287887,0.10959047,62344.0,62338.0,0.20132445]
["bitfinex-derivatives","BTCF0:USTF0",1728437287888,0.10959047,62344.0,62341.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728437289693,0.10959047,62344.0,62341.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728437290697,0.3608,62345.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437290898,0.00240646,62349.0,62341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728437291101,0.00240646,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728437291301,0.00240646,62349.0,62348.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728437291990,0.00240646,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437292189,0.27263546,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437292791,0.27963546,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437293493,0.20140646,62349.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728437293698,0.080231,62348.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728437294090,0.080234,62346.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728437294398,0.080235,62345.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728437296198,0.04108902,62345.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728437296500,0.001,62345.0,62342.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1728437296796,0.002,62345.0,62344.0,0.260236]
["bitfinex-derivatives","BTCF0:USTF0",1728437297399,0.002,62345.0,62344.0,0.32372452]
["bitfinex-derivatives","BTCF0:USTF0",1728437297697,0.00240646,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728437297994,0.00240646,62349.0,62348.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728437299595,0.00740646,62349.0,62348.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728437299792,0.01140646,62349.0,62348.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728437300499,0.01140646,62349.0,62348.0,0.621031]
["bitfinex-derivatives","BTCF0:USTF0",1728437301395,0.01140646,62349.0,62348.0,0.710131]
["bitfinex-derivatives","BTCF0:USTF0",1728437303492,0.009,62349.0,62348.0,0.710131]
["bitfinex-derivatives","BTCF0:USTF0",1728437303804,0.0037,62358.0,62357.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728437304003,0.0037,62366.0,62357.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728437304304,0.080214,62362.0,62358.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1728437304501,0.080215,62361.0,62356.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1728437304799,0.3608,62364.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728437305004,0.3608,62364.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437305609,0.167609,62365.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437306102,0.001,62364.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437306495,0.001,62364.0,62362.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728437306696,0.001,62364.0,62362.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728437306899,0.001,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728437307804,0.001,62364.0,62363.0,0.253311]
["bitfinex-derivatives","BTCF0:USTF0",1728437308401,0.0037,62372.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728437308603,0.36292001,62376.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728437308796,0.02827607,62378.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728437309207,0.080191,62379.0,62375.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728437309603,0.080191,62379.0,62371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437309808,0.0872,62381.0,62376.0,0.260195]
["bitfinex-derivatives","BTCF0:USTF0",1728437310396,0.0037,62385.0,62376.0,0.260195]
["bitfinex-derivatives","BTCF0:USTF0",1728437310597,0.0037,62388.0,62384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437310806,0.0037,62395.0,62387.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728437311002,0.080169,62396.0,62391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437311198,0.18,62395.0,62387.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728437311498,0.18,62395.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437312511,0.01,62395.0,62392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437312698,0.01,62395.0,62388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437313204,0.01,62395.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728437314208,0.01,62395.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437314407,0.01,62395.0,62392.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728437314705,0.01,62395.0,62393.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728437315804,0.01,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728437316507,0.006,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728437316710,0.009,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728437316900,0.003,62395.0,62394.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728437317096,0.260165,62399.0,62394.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728437317296,0.18,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437318106,0.183,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437320807,0.293,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437321109,0.293,62395.0,62388.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1728437321110,0.080178,62389.0,62388.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437321313,0.080178,62389.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437322214,0.080178,62389.0,62388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437322611,0.081178,62389.0,62388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437323712,0.081178,62389.0,62388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728437324009,0.081178,62389.0,62388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728437324204,0.001,62389.0,62388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728437324917,0.001,62389.0,62388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728437325118,0.03040541,62389.0,62388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728437327414,0.001,62389.0,62388.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1728437328221,0.001,62389.0,62388.0,0.534479]
["bitfinex-derivatives","BTCF0:USTF0",1728437328718,0.0037,62397.0,62388.0,1.608319]
["bitfinex-derivatives","BTCF0:USTF0",1728437328915,0.0037,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728437329113,0.44948,62403.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728437331011,0.02894597,62406.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728437331210,0.080156,62406.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728437331405,0.18,62406.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728437331613,0.18,62402.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728437332721,0.08016,62404.0,62401.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728437332920,0.18,62406.0,62404.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728437333223,0.260157,62406.0,62404.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728437333424,0.080157,62405.0,62404.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728437335016,0.080157,62405.0,62404.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1728437335314,0.001,62406.0,62404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728437335517,0.001,62406.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728437335709,0.03129503,62407.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728437336312,0.03129503,62407.0,62406.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728437337219,0.11145003,62407.0,62406.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728437337809,0.080157,62405.0,62404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728437338123,0.380157,62405.0,62404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728437338418,0.380157,62405.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728437338419,0.080161,62403.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728437338716,0.18,62405.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728437338910,0.18,62401.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437339220,0.080164,62400.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437339419,0.080164,62400.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728437339420,0.080166,62398.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728437339621,0.18,62401.0,62398.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728437339821,0.080165,62399.0,62398.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728437340408,0.080165,62399.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437340608,0.18,62397.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437340815,0.08017,62395.0,62393.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728437341009,0.08017,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728437342718,0.08617,62395.0,62394.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728437345727,0.006,62395.0,62394.0,0.261171]
["bitfinex-derivatives","BTCF0:USTF0",1728437347413,0.006,62395.0,62394.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728437349127,0.006,62395.0,62394.0,0.561971]
["bitfinex-derivatives","BTCF0:USTF0",1728437349128,0.00418818,62395.0,62394.0,0.561971]
["bitfinex-derivatives","BTCF0:USTF0",1728437350120,0.00418818,62395.0,62394.0,0.60952303]
["bitfinex-derivatives","BTCF0:USTF0",1728437350726,0.00418818,62395.0,62394.0,0.561971]
["bitfinex-derivatives","BTCF0:USTF0",1728437352533,1.8e-07,62395.0,62394.0,0.561971]
["bitfinex-derivatives","BTCF0:USTF0",1728437352729,1.8e-07,62395.0,62394.0,1.20952303]
["bitfinex-derivatives","BTCF0:USTF0",1728437353033,0.0037,62404.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728437353229,0.00240393,62407.0,62406.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728437354432,0.0037,62416.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728437354635,0.0841,62424.0,62415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437354933,0.53862001,62425.0,62424.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728437355137,0.5365,62425.0,62424.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728437355326,0.56490729,62425.0,62424.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728437355834,0.47420729,62425.0,62424.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728437356025,0.47620729,62425.0,62424.0,0.260133]
["bitfinex-derivatives","BTCF0:USTF0",1728437357034,0.087,62425.0,62424.0,0.261133]
["bitfinex-derivatives","BTCF0:USTF0",1728437357522,0.002,62425.0,62424.0,0.261133]
["bitfinex-derivatives","BTCF0:USTF0",1728437358736,0.002,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728437360428,1.6234,62425.0,62416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437360630,0.18,62420.0,62419.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728437360836,0.260135,62423.0,62420.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728437361332,0.260135,62423.0,62422.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728437361521,0.006,62425.0,62422.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728437361726,0.006,62425.0,62418.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728437362036,0.006,62425.0,62424.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728437362233,0.18,62429.0,62424.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728437362531,0.001,62425.0,62424.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728437362732,0.007,62425.0,62424.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728437363227,0.07277306,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728437363430,0.25277306,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728437364430,0.07277306,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728437365433,0.06677306,62425.0,62424.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728437366139,0.07277306,62425.0,62424.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728437371933,0.007,62425.0,62424.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728437377037,0.080133,62424.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728437377241,0.080133,62424.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437377242,0.080144,62416.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728437377433,0.080148,62412.0,62411.0,0.08255188]
["bitfinex-derivatives","BTCF0:USTF0",1728437378034,0.260148,62412.0,62411.0,0.08255188]
["bitfinex-derivatives","BTCF0:USTF0",1728437378339,0.260148,62412.0,62411.0,0.00240288]
["bitfinex-derivatives","BTCF0:USTF0",1728437378734,0.260148,62412.0,62411.0,0.01040288]
["bitfinex-derivatives","BTCF0:USTF0",1728437378935,0.080153,62408.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728437379139,0.080153,62408.0,62406.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728437379140,0.22222808,62407.0,62406.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728437380236,0.40222808,62407.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437380543,0.08016,62403.0,62400.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728437380740,0.22222808,62402.0,62400.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728437380950,0.080165,62400.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728437381151,0.06578549,62399.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437381337,0.06578549,62398.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728437382739,0.14386151,62398.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728437382938,0.07278549,62398.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728437383238,0.14686151,62398.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728437383448,0.07278549,62398.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728437385944,0.007,62398.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728437391856,0.007,62398.0,62397.0,0.680167]
["bitfinex-derivatives","BTCF0:USTF0",1728437392149,0.3608,62407.0,62406.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728437393946,0.42658896,62407.0,62406.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1728437394147,0.42658896,62407.0,62406.0,0.06314041]
["bitfinex-derivatives","BTCF0:USTF0",1728437394148,0.06578896,62407.0,62406.0,0.06314041]
["bitfinex-derivatives","BTCF0:USTF0",1728437394541,0.13986891,62407.0,62406.0,0.06314041]
["bitfinex-derivatives","BTCF0:USTF0",1728437394741,0.06678896,62407.0,62406.0,0.07614041]
["bitfinex-derivatives","BTCF0:USTF0",1728437395154,0.14086891,62407.0,62406.0,0.07614041]
["bitfinex-derivatives","BTCF0:USTF0",1728437395340,0.06678896,62407.0,62406.0,0.07614041]
["bitfinex-derivatives","BTCF0:USTF0",1728437395739,0.14086891,62407.0,62406.0,0.07614041]
["bitfinex-derivatives","BTCF0:USTF0",1728437395941,0.06678896,62407.0,62406.0,0.07614041]
["bitfinex-derivatives","BTCF0:USTF0",1728437397039,0.06678896,62407.0,62406.0,0.24584041]
["bitfinex-derivatives","BTCF0:USTF0",1728437397956,0.06678896,62407.0,62406.0,0.33494041]
["bitfinex-derivatives","BTCF0:USTF0",1728437398849,0.06678896,62407.0,62406.0,0.36381211]
["bitfinex-derivatives","BTCF0:USTF0",1728437400447,0.06678896,62407.0,62406.0,0.72461211]
["bitfinex-derivatives","BTCF0:USTF0",1728437400642,0.06008896,62407.0,62406.0,1.20533211]
["bitfinex-derivatives","BTCF0:USTF0",1728437400948,0.001,62407.0,62406.0,1.20533211]
["bitfinex-derivatives","BTCF0:USTF0",1728437401651,0.001,62407.0,62406.0,0.72461211]
["bitfinex-derivatives","BTCF0:USTF0",1728437401843,0.001,62407.0,62406.0,0.54741211]
["bitfinex-derivatives","BTCF0:USTF0",1728437402043,0.001,62407.0,62406.0,0.46581211]
["bitfinex-derivatives","BTCF0:USTF0",1728437402441,0.081155,62407.0,62406.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728437402637,0.081155,62407.0,62406.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1728437402638,0.001,62407.0,62406.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1728437402940,0.001,62407.0,62406.0,0.642956]
["bitfinex-derivatives","BTCF0:USTF0",1728437404645,0.081155,62407.0,62406.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728437404945,0.441955,62407.0,62406.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728437405143,0.081155,62407.0,62406.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728437406854,0.001,62407.0,62406.0,0.282156]
["bitfinex-derivatives","BTCF0:USTF0",1728437408349,0.001,62407.0,62406.0,0.102156]
["bitfinex-derivatives","BTCF0:USTF0",1728437408946,0.001,62407.0,62406.0,0.282156]
["bitfinex-derivatives","BTCF0:USTF0",1728437411948,0.001,62407.0,62406.0,0.102156]
["bitfinex-derivatives","BTCF0:USTF0",1728437412356,0.001,62407.0,62406.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728437412552,0.081155,62407.0,62406.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728437412755,0.551955,62407.0,62406.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728437413161,1.632675,62407.0,62406.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728437413761,1.632675,62407.0,62398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437413762,0.080165,62399.0,62398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437413958,0.3608,62399.0,62390.0,0.0061038]
["bitfinex-derivatives","BTCF0:USTF0",1728437414265,0.08018,62387.0,62386.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437414465,0.44098,62387.0,62385.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728437414863,0.080182,62386.0,62385.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728437415870,0.080182,62386.0,62385.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1728437416267,0.080182,62386.0,62385.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728437416569,0.080182,62386.0,62385.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1728437416969,0.080182,62386.0,62385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728437418267,0.54308,62387.0,62385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728437418268,0.36308,62387.0,62385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728437418574,0.3608,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728437418965,0.42661107,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728437419165,0.3608,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728437419970,0.080182,62386.0,62385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437420276,0.080182,62386.0,62383.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728437420777,0.3608,62387.0,62380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437421077,0.080186,62383.0,62380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437421676,0.080186,62383.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728437421888,0.080189,62381.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728437422771,0.080189,62381.0,62380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437422965,0.081189,62381.0,62380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437423177,0.081189,62381.0,62379.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1728437423380,0.081189,62381.0,62379.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1728437423381,0.082189,62381.0,62379.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1728437423981,0.082189,62381.0,62380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728437424779,0.0420645,62381.0,62380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728437425276,0.0420645,62381.0,62380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728437425277,0.4028645,62381.0,62380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728437425479,0.4028645,62381.0,62380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437425480,0.5028645,62381.0,62380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437426278,0.4018645,62381.0,62380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728437426467,0.4018645,62381.0,62380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728437426468,0.4028645,62381.0,62380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728437426669,0.0420645,62381.0,62380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728437426870,0.0420645,62381.0,62380.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1728437426871,0.002,62381.0,62380.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1728437427071,0.001,62381.0,62380.0,0.449989]
["bitfinex-derivatives","BTCF0:USTF0",1728437427783,0.3608,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728437428079,0.3608,62387.0,62386.0,0.260182]
["bitfinex-derivatives","BTCF0:USTF0",1728437428876,0.10841053,62393.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728437429176,0.080173,62393.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728437429772,0.080173,62393.0,62386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437429967,0.080173,62393.0,62390.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728437430169,0.085173,62393.0,62390.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728437430376,0.080175,62392.0,62390.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728437431271,0.3608,62394.0,62390.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728437431474,0.080175,62391.0,62390.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728437431877,0.080175,62391.0,62390.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728437432074,0.080175,62391.0,62390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437432473,0.080175,62391.0,62390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437432673,0.080175,62391.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437433283,0.080175,62391.0,62390.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728437433481,0.082175,62391.0,62390.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728437434883,0.080175,62391.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437435085,0.080175,62391.0,62390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437435383,0.080187,62382.0,62379.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728437435584,0.080189,62381.0,62379.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728437436384,0.080189,62381.0,62379.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1728437436586,0.3608,62385.0,62379.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728437436772,0.080187,62382.0,62381.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728437437284,0.3608,62385.0,62381.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728437437488,0.440982,62387.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728437437690,0.080186,62384.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728437438878,0.001,62385.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728437438879,0.001,62385.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437439190,0.0037,62391.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437439385,0.080177,62390.0,62386.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728437439580,0.080177,62390.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728437440388,0.083871,62395.0,62387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437440583,0.080171,62395.0,62392.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728437441288,0.080172,62394.0,62392.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728437441795,0.200172,62394.0,62392.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728437441987,0.001,62393.0,62392.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728437442379,0.003,62393.0,62392.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728437442785,0.002,62393.0,62392.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728437443288,0.3638,62394.0,62393.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728437443489,0.3778,62394.0,62393.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728437444384,0.3748,62394.0,62393.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728437444691,0.3648,62394.0,62393.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728437445082,0.3608,62394.0,62393.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728437445285,0.3648,62394.0,62393.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728437445677,0.004,62394.0,62393.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728437445883,0.3645,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728437446082,0.0037,62409.0,62400.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728437446290,0.1237278,62413.0,62405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437446590,0.080153,62409.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728437446886,0.06578978,62408.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728437447094,0.06578978,62407.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437447284,0.06578978,62406.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437447486,0.080164,62401.0,62398.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728437447787,0.080173,62393.0,62392.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728437447988,0.50676719,62393.0,62392.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728437449480,0.50776719,62393.0,62392.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728437450986,0.50876719,62393.0,62392.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728437451185,0.50976719,62393.0,62392.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728437451590,0.50876719,62393.0,62392.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728437451790,0.51276719,62393.0,62392.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728437451990,0.43259419,62393.0,62392.0,0.08257772]
["bitfinex-derivatives","BTCF0:USTF0",1728437452597,0.43159419,62393.0,62392.0,0.08257772]
["bitfinex-derivatives","BTCF0:USTF0",1728437452991,0.43159419,62393.0,62392.0,0.26257772]
["bitfinex-derivatives","BTCF0:USTF0",1728437453892,0.43059419,62393.0,62392.0,0.26257772]
["bitfinex-derivatives","BTCF0:USTF0",1728437454094,0.42759419,62393.0,62392.0,0.26257772]
["bitfinex-derivatives","BTCF0:USTF0",1728437454293,0.42959419,62393.0,62392.0,0.26257772]
["bitfinex-derivatives","BTCF0:USTF0",1728437454501,0.3628,62393.0,62392.0,0.26257772]
["bitfinex-derivatives","BTCF0:USTF0",1728437455687,0.002,62393.0,62392.0,0.26257772]
["bitfinex-derivatives","BTCF0:USTF0",1728437458296,0.002,62393.0,62392.0,1.34341772]
["bitfinex-derivatives","BTCF0:USTF0",1728437459496,0.002,62393.0,62392.0,0.26257772]
["bitfinex-derivatives","BTCF0:USTF0",1728437460496,0.002,62393.0,62392.0,1.34341772]
["bitfinex-derivatives","BTCF0:USTF0",1728437461002,0.002,62393.0,62392.0,0.26257772]
["bitfinex-derivatives","BTCF0:USTF0",1728437461399,0.06779414,62393.0,62392.0,1.34341772]
["bitfinex-derivatives","BTCF0:USTF0",1728437461594,0.0037,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728437461797,0.07408139,62405.0,62400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437461998,0.07408139,62404.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728437462199,0.07408139,62404.0,62403.0,0.07214401]
["bitfinex-derivatives","BTCF0:USTF0",1728437462806,0.080154,62408.0,62404.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728437463101,0.080154,62408.0,62404.0,0.260158]
["bitfinex-derivatives","BTCF0:USTF0",1728437463307,0.0037,62414.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437463504,0.0740754,62413.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437463709,0.1398597,62412.0,62411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437464098,0.1398597,62412.0,62411.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1728437464696,0.0657843,62412.0,62411.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1728437465105,0.0657843,62412.0,62411.0,0.26515]
["bitfinex-derivatives","BTCF0:USTF0",1728437465307,0.0657843,62412.0,62411.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1728437465702,0.1459323,62412.0,62411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728437466101,0.4160323,62412.0,62411.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1728437466302,0.4901077,62412.0,62411.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1728437466502,0.9707877,62412.0,62405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437466704,0.3608,62409.0,62403.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728437466898,0.080156,62406.0,62403.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728437467119,0.0657843,62405.0,62403.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728437467411,0.0657843,62404.0,62403.0,0.260159]
["bitfinex-derivatives","BTCF0:USTF0",1728437469615,0.003,62405.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728437469808,0.002,62405.0,62404.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1728437470009,0.080149,62412.0,62404.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1728437470310,0.080152,62410.0,62404.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1728437470506,0.080149,62412.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728437470507,0.440952,62409.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728437470707,0.0877,62409.0,62403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437470915,0.0877,62409.0,62406.0,0.260155]
["bitfinex-derivatives","BTCF0:USTF0",1728437471505,0.0887,62409.0,62406.0,0.260155]
["bitfinex-derivatives","BTCF0:USTF0",1728437471813,0.174853,62409.0,62406.0,0.260155]
["bitfinex-derivatives","BTCF0:USTF0",1728437473213,0.168853,62409.0,62406.0,0.267155]
["bitfinex-derivatives","BTCF0:USTF0",1728437474020,0.249006,62409.0,62406.0,0.267155]
["bitfinex-derivatives","BTCF0:USTF0",1728437474206,0.168853,62409.0,62406.0,0.267155]
["bitfinex-derivatives","BTCF0:USTF0",1728437474614,0.168853,62409.0,62406.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1728437474921,0.080155,62407.0,62406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728437475211,0.080164,62400.0,62399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437475419,0.080164,62400.0,62395.0,0.02826663]
["bitfinex-derivatives","BTCF0:USTF0",1728437475420,0.080169,62396.0,62395.0,0.02826663]
["bitfinex-derivatives","BTCF0:USTF0",1728437475604,0.260169,62396.0,62395.0,0.02826663]
["bitfinex-derivatives","BTCF0:USTF0",1728437476001,0.18,62396.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728437476207,0.080173,62393.0,62387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437476410,0.2715,62395.0,62388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437476615,0.2715,62395.0,62392.0,0.44337772]
["bitfinex-derivatives","BTCF0:USTF0",1728437477200,0.004,62396.0,62392.0,0.54320372]
["bitfinex-derivatives","BTCF0:USTF0",1728437477414,0.004,62396.0,62395.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1728437477806,0.080165,62400.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728437480203,0.013,62400.0,62397.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728437480402,0.080165,62399.0,62397.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728437482116,0.013,62400.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437482318,0.013,62400.0,62399.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728437482712,0.080163,62401.0,62399.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728437482911,0.3896467,62403.0,62399.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728437483109,0.080164,62400.0,62399.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728437483515,0.098164,62400.0,62399.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728437483906,0.088164,62400.0,62399.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728437484410,0.008,62400.0,62399.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728437484609,0.07379821,62400.0,62399.0,0.261165]
["bitfinex-derivatives","BTCF0:USTF0",1728437485622,0.08379821,62400.0,62399.0,0.261165]
["bitfinex-derivatives","BTCF0:USTF0",1728437487317,0.018,62400.0,62399.0,0.261165]
["bitfinex-derivatives","BTCF0:USTF0",1728437487623,0.018,62400.0,62399.0,0.349065]
["bitfinex-derivatives","BTCF0:USTF0",1728437488223,0.08378827,62400.0,62399.0,0.349065]
["bitfinex-derivatives","BTCF0:USTF0",1728437488715,0.018,62400.0,62399.0,0.349065]
["bitfinex-derivatives","BTCF0:USTF0",1728437488940,0.018,62400.0,62399.0,0.169065]
["bitfinex-derivatives","BTCF0:USTF0",1728437489521,0.018,62400.0,62399.0,0.349065]
["bitfinex-derivatives","BTCF0:USTF0",1728437491023,0.018,62400.0,62399.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728437492817,0.098164,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437493021,0.688924,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437493225,0.080173,62393.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728437493722,0.080173,62393.0,62392.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728437493723,0.440973,62393.0,62392.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728437494820,0.080173,62393.0,62392.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728437495025,0.081173,62393.0,62392.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728437495820,0.083173,62393.0,62392.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728437497522,0.083173,62393.0,62388.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728437497523,1.56464,62393.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437497822,1.56464,62393.0,62382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437497823,0.080186,62383.0,62382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437498018,0.080186,62383.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728437498019,0.08018,62387.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728437498230,0.33688,62387.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728437498622,0.33688,62387.0,62376.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728437499124,0.18,62382.0,62376.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728437499521,0.080191,62379.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728437499721,0.1837,62386.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437500029,0.080188,62382.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437500220,0.080188,62382.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728437500415,0.081188,62382.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728437500720,0.081188,62382.0,62378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728437500721,0.080191,62379.0,62378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437501022,0.080191,62379.0,62378.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728437501821,0.080191,62379.0,62378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437502026,0.081191,62379.0,62378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728437503031,0.082191,62379.0,62378.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728437503426,0.002,62379.0,62378.0,0.272192]
["bitfinex-derivatives","BTCF0:USTF0",1728437504229,0.002,62379.0,62378.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1728437507334,0.002,62379.0,62378.0,0.272192]
["bitfinex-derivatives","BTCF0:USTF0",1728437508720,0.0037,62386.0,62378.0,0.753112]
["bitfinex-derivatives","BTCF0:USTF0",1728437509030,0.0037,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728437509226,0.00240466,62395.0,62388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437509426,0.00240466,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728437510737,0.00940466,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728437510926,0.01240466,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728437512140,0.00540466,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728437512434,0.00940466,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728437516133,0.0037,62402.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728437516335,0.0037,62409.0,62407.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728437516637,0.3608,62413.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437516936,0.3608,62413.0,62402.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437516937,0.3608,62413.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728437517122,0.0909,62420.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728437517322,0.0037,62423.0,62416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437517526,0.44093,62426.0,62422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437519238,0.080132,62425.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437519938,0.080132,62425.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437520439,0.080133,62424.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437520733,0.260134,62423.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437521324,0.008,62425.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437521525,0.15612582,62424.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437521746,0.14812582,62423.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437521936,0.40825982,62423.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437522134,0.41325982,62423.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437522536,0.080139,62420.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728437522732,0.080139,62420.0,62413.0,0.02821971]
["bitfinex-derivatives","BTCF0:USTF0",1728437522733,0.43486291,62419.0,62413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437522938,0.07406291,62418.0,62413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437523131,0.07406291,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728437525150,0.07406291,62417.0,62416.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728437525741,0.07406291,62417.0,62413.0,0.12499325]
["bitfinex-derivatives","BTCF0:USTF0",1728437525934,0.07406291,62416.0,62413.0,0.20513925]
["bitfinex-derivatives","BTCF0:USTF0",1728437526134,0.07406291,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728437527740,0.07406291,62415.0,62414.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728437528843,0.440937,62421.0,62414.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728437529341,0.440937,62421.0,62414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437529535,0.440937,62421.0,62418.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728437529944,0.080132,62425.0,62422.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728437530139,0.3608,62426.0,62425.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728437531943,0.3618,62426.0,62425.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728437532452,0.3618,62426.0,62425.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1728437536041,0.62193,62426.0,62425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728437536242,1.74236,62426.0,62407.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728437536444,0.3608,62411.0,62402.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728437536648,0.3608,62411.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728437537342,0.3608,62411.0,62402.0,0.39009221]
["bitfinex-derivatives","BTCF0:USTF0",1728437537547,0.260157,62405.0,62402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437537845,0.0740736,62404.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728437540652,0.0740736,62404.0,62403.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728437540847,0.08476768,62418.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728437540848,0.0112,62416.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728437541049,0.3608,62424.0,62420.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728437541256,0.3608,62424.0,62422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437541958,0.3608,62424.0,62422.0,0.260135]
["bitfinex-derivatives","BTCF0:USTF0",1728437543359,0.3618,62424.0,62422.0,0.260135]
["bitfinex-derivatives","BTCF0:USTF0",1728437543759,0.3618,62424.0,62423.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728437544064,0.001,62424.0,62423.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728437544951,0.2546,62433.0,62422.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728437544952,0.080123,62432.0,62422.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728437545147,0.001,62424.0,62423.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728437545654,0.001,62424.0,62422.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728437545655,0.001,62424.0,62422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437545850,0.001,62424.0,62422.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728437546053,0.001,62424.0,62423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437546250,0.001,62424.0,62423.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1728437546648,0.3608,62431.0,62424.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728437546855,0.3608,62431.0,62426.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728437547454,0.3608,62431.0,62426.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1728437547757,0.3618,62431.0,62426.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1728437548754,0.3618,62431.0,62423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437548755,0.18,62428.0,62423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437549052,0.3608,62426.0,62423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437549251,0.3608,62426.0,62423.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1728437549862,0.3608,62426.0,62425.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728437550051,0.084124,62431.0,62425.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728437550361,0.080127,62429.0,62425.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728437550955,0.080127,62429.0,62423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437551261,0.001,62431.0,62426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437551465,0.001,62431.0,62430.0,0.260125]
["bitfinex-derivatives","BTCF0:USTF0",1728437551762,0.07505398,62431.0,62430.0,0.260125]
["bitfinex-derivatives","BTCF0:USTF0",1728437551962,0.07505398,62431.0,62430.0,0.23411251]
["bitfinex-derivatives","BTCF0:USTF0",1728437553167,0.07405398,62431.0,62430.0,0.23411251]
["bitfinex-derivatives","BTCF0:USTF0",1728437553465,0.07705398,62431.0,62430.0,0.23411251]
["bitfinex-derivatives","BTCF0:USTF0",1728437553959,0.07505398,62431.0,62430.0,0.23511251]
["bitfinex-derivatives","BTCF0:USTF0",1728437554151,0.07505398,62431.0,62430.0,0.24011251]
["bitfinex-derivatives","BTCF0:USTF0",1728437555955,0.001,62431.0,62430.0,0.24011251]
["bitfinex-derivatives","BTCF0:USTF0",1728437556482,0.001,62431.0,62430.0,0.2685123]
["bitfinex-derivatives","BTCF0:USTF0",1728437559563,0.001,62431.0,62430.0,0.24011251]
["bitfinex-derivatives","BTCF0:USTF0",1728437561356,0.001,62431.0,62430.0,0.26876418]
["bitfinex-derivatives","BTCF0:USTF0",1728437562959,0.0037,62438.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728437563160,0.0037,62445.0,62443.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728437563356,0.3608,62447.0,62443.0,0.260109]
["bitfinex-derivatives","BTCF0:USTF0",1728437564278,0.00240254,62449.0,62446.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728437564279,0.0836,62448.0,62446.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728437564466,0.00240254,62449.0,62447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437565658,0.00240254,62449.0,62447.0,0.260103]
["bitfinex-derivatives","BTCF0:USTF0",1728437566365,0.012,62449.0,62447.0,0.260103]
["bitfinex-derivatives","BTCF0:USTF0",1728437566558,0.0037,62454.0,62448.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1728437566871,0.0037,62457.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437567076,0.0838,62460.0,62456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437567374,0.0037,62464.0,62456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437567668,0.0037,62467.0,62461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437567867,0.0037,62471.0,62466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437568071,0.3608,62470.0,62462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437568473,0.3608,62470.0,62466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437568868,0.3608,62470.0,62462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437569071,0.3608,62470.0,62458.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728437569072,0.18,62469.0,62458.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728437569376,0.3608,62470.0,62458.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728437569377,0.003,62460.0,62458.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728437569570,0.0874,62459.0,62458.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728437570465,0.0874,62459.0,62458.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728437570982,0.0924,62459.0,62458.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728437571176,0.0984,62459.0,62458.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728437571487,0.0984,62459.0,62458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437572470,0.0984,62459.0,62458.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728437572471,0.011,62459.0,62458.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728437572670,0.011,62459.0,62458.0,0.621889]
["bitfinex-derivatives","BTCF0:USTF0",1728437572874,0.011,62459.0,62458.0,1.102209]
["bitfinex-derivatives","BTCF0:USTF0",1728437573882,0.011,62459.0,62458.0,0.621889]
["bitfinex-derivatives","BTCF0:USTF0",1728437574574,0.011,62459.0,62458.0,1.702209]
["bitfinex-derivatives","BTCF0:USTF0",1728437574769,2.10292,62459.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437574975,2.10292,62459.0,62437.0,0.02881538]
["bitfinex-derivatives","BTCF0:USTF0",1728437574976,0.18,62441.0,62437.0,0.02881538]
["bitfinex-derivatives","BTCF0:USTF0",1728437575176,0.7216,62444.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728437575177,0.72384001,62444.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728437575372,0.3608,62444.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437575668,0.3608,62444.0,62442.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728437576879,0.3668,62444.0,62442.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728437577280,0.3718,62444.0,62442.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728437577579,0.3718,62444.0,62443.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728437577580,0.011,62444.0,62443.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728437577771,0.011,62444.0,62443.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1728437578678,0.011,62444.0,62443.0,1.79594]
["bitfinex-derivatives","BTCF0:USTF0",1728437579086,0.011,62444.0,62443.0,1.79694]
["bitfinex-derivatives","BTCF0:USTF0",1728437579087,0.012,62444.0,62443.0,1.79694]
["bitfinex-derivatives","BTCF0:USTF0",1728437579474,0.013,62444.0,62443.0,1.79794]
["bitfinex-derivatives","BTCF0:USTF0",1728437580173,0.013,62444.0,62443.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1728437580875,0.013,62444.0,62443.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728437581679,0.05121578,62455.0,62443.0,0.66487828]
["bitfinex-derivatives","BTCF0:USTF0",1728437581885,0.05121578,62455.0,62449.0,0.07895241]
["bitfinex-derivatives","BTCF0:USTF0",1728437582082,0.00240233,62457.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728437582978,0.002,62455.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728437583289,0.002,62455.0,62452.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728437583680,0.00340233,62457.0,62452.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728437584580,0.00340233,62457.0,62453.0,0.07895241]
["bitfinex-derivatives","BTCF0:USTF0",1728437584980,0.00340233,62457.0,62454.0,0.07895241]
["bitfinex-derivatives","BTCF0:USTF0",1728437585179,0.005,62455.0,62454.0,0.15904641]
["bitfinex-derivatives","BTCF0:USTF0",1728437585580,0.008,62455.0,62454.0,0.20216685]
["bitfinex-derivatives","BTCF0:USTF0",1728437585886,0.003,62455.0,62454.0,0.20216685]
["bitfinex-derivatives","BTCF0:USTF0",1728437586507,0.00240233,62457.0,62456.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728437586782,0.00240233,62457.0,62456.0,0.38216485]
["bitfinex-derivatives","BTCF0:USTF0",1728437586978,0.0882,62469.0,62456.0,0.66287285]
["bitfinex-derivatives","BTCF0:USTF0",1728437587184,0.3608,62470.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728437587379,0.3608,62470.0,62469.0,0.1432794]
["bitfinex-derivatives","BTCF0:USTF0",1728437587580,0.3608,62470.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728437588478,0.3608,62470.0,62469.0,0.260075]
["bitfinex-derivatives","BTCF0:USTF0",1728437589079,0.3608,62470.0,62469.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728437590087,0.0877,62473.0,62472.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728437590282,0.0877,62473.0,62472.0,0.46112434]
["bitfinex-derivatives","BTCF0:USTF0",1728437590482,0.0877,62473.0,62472.0,0.38211149]
["bitfinex-derivatives","BTCF0:USTF0",1728437590682,0.3608,62475.0,62474.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728437590887,0.3608,62475.0,62474.0,0.20210949]
["bitfinex-derivatives","BTCF0:USTF0",1728437591491,0.3608,62475.0,62474.0,0.29721826]
["bitfinex-derivatives","BTCF0:USTF0",1728437592191,0.3608,62475.0,62474.0,0.20210949]
["bitfinex-derivatives","BTCF0:USTF0",1728437592388,0.002,62475.0,62474.0,0.35064585]
["bitfinex-derivatives","BTCF0:USTF0",1728437592692,0.3608,62481.0,62476.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728437592894,0.3608,62481.0,62476.0,0.38210649]
["bitfinex-derivatives","BTCF0:USTF0",1728437593290,0.3608,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728437593482,0.3608,62481.0,62480.0,0.38210149]
["bitfinex-derivatives","BTCF0:USTF0",1728437594081,0.3608,62481.0,62480.0,0.12204049]
["bitfinex-derivatives","BTCF0:USTF0",1728437594488,0.44086,62481.0,62480.0,0.12204049]
["bitfinex-derivatives","BTCF0:USTF0",1728437594692,0.44086,62481.0,62480.0,0.20098349]
["bitfinex-derivatives","BTCF0:USTF0",1728437595088,0.3608,62481.0,62480.0,0.12202981]
["bitfinex-derivatives","BTCF0:USTF0",1728437595289,0.3658,62481.0,62480.0,0.20209081]
["bitfinex-derivatives","BTCF0:USTF0",1728437595495,0.62886,62481.0,62480.0,0.12202981]
["bitfinex-derivatives","BTCF0:USTF0",1728437595683,0.080061,62480.0,62479.0,0.07893518]
["bitfinex-derivatives","BTCF0:USTF0",1728437595889,0.080061,62480.0,62479.0,0.20097145]
["bitfinex-derivatives","BTCF0:USTF0",1728437596901,0.084061,62480.0,62475.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728437597199,0.3608,62476.0,62475.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728437597388,0.3608,62476.0,62475.0,0.260067]
["bitfinex-derivatives","BTCF0:USTF0",1728437598996,0.3608,62476.0,62475.0,0.263067]
["bitfinex-derivatives","BTCF0:USTF0",1728437599595,0.1737,62485.0,62484.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728437600595,0.0901,62485.0,62484.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728437601098,0.4521,62488.0,62483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437601298,0.4521,62488.0,62476.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1728437601299,0.3608,62488.0,62487.0,0.260052]
["bitfinex-derivatives","BTCF0:USTF0",1728437601490,0.3608,62488.0,62484.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728437601692,0.080054,62486.0,62484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437602494,0.080054,62486.0,62483.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728437602702,0.009,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437602997,0.089055,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437603206,0.269055,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437603397,0.080068,62475.0,62474.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728437603601,0.7216,62475.0,62466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437603903,0.7216,62475.0,62471.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728437604095,0.080069,62474.0,62472.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728437605289,0.18,62473.0,62472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437605500,0.26007,62473.0,62472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437605707,0.26007,62473.0,62472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728437605908,0.37007,62473.0,62472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728437606907,0.37007,62473.0,62463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437607095,0.080081,62465.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728437607297,0.080091,62458.0,62453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437607491,0.3608,62457.0,62456.0,0.08249343]
["bitfinex-derivatives","BTCF0:USTF0",1728437607704,0.440891,62457.0,62456.0,0.00240143]
["bitfinex-derivatives","BTCF0:USTF0",1728437608007,0.527291,62457.0,62456.0,0.00240143]
["bitfinex-derivatives","BTCF0:USTF0",1728437608393,0.080101,62449.0,62446.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437608603,0.5408,62447.0,62444.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728437608904,0.3608,62447.0,62444.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728437610196,0.080105,62446.0,62444.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728437610399,0.36296,62447.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728437610601,0.3608,62450.0,62445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437610804,0.3608,62450.0,62446.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728437610996,0.3608,62450.0,62449.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728437611399,0.3608,62450.0,62449.0,0.260101]
["bitfinex-derivatives","BTCF0:USTF0",1728437611907,0.0037,62456.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728437612098,0.3608,62460.0,62459.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728437612303,0.3608,62460.0,62459.0,0.260088]
["bitfinex-derivatives","BTCF0:USTF0",1728437613503,0.080089,62459.0,62455.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728437613698,0.080089,62458.0,62455.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728437613894,0.36292001,62460.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437613895,0.3608,62460.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437614099,0.3608,62460.0,62457.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728437614606,0.002,62459.0,62457.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728437615394,0.48032,62458.0,62443.0,0.091308]
["bitfinex-derivatives","BTCF0:USTF0",1728437615603,0.440903,62448.0,62445.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728437616794,0.080105,62446.0,62440.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728437617001,0.3608,62448.0,62441.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728437617002,0.3608,62443.0,62441.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728437617895,0.440909,62443.0,62437.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728437618396,0.3645,62448.0,62447.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728437618601,0.3608,62448.0,62447.0,0.360103]
["bitfinex-derivatives","BTCF0:USTF0",1728437621007,0.3608,62448.0,62447.0,0.361103]
["bitfinex-derivatives","BTCF0:USTF0",1728437621605,0.3608,62448.0,62447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437621909,0.3608,62448.0,62447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437621910,0.440902,62448.0,62447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437622406,0.526302,62448.0,62447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437623802,0.526302,62448.0,62443.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728437623803,1.716702,62448.0,62437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437624012,1.716702,62448.0,62434.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728437624013,0.080115,62439.0,62434.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728437624309,0.080115,62439.0,62436.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728437624508,0.080115,62439.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728437625012,0.080115,62439.0,62437.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1728437625212,0.081115,62439.0,62437.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1728437625709,0.080115,62439.0,62437.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728437625904,0.3608,62440.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728437627413,0.001,62439.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728437627911,0.00224001,62448.0,62438.0,1.12128]
["bitfinex-derivatives","BTCF0:USTF0",1728437628208,0.36320233,62461.0,62455.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728437628402,0.36320233,62461.0,62455.0,0.360092]
["bitfinex-derivatives","BTCF0:USTF0",1728437628600,0.36320233,62461.0,62455.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728437628813,0.3608,62463.0,62460.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728437629509,0.002,62461.0,62455.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728437630622,0.002,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437631016,0.3728,62463.0,62460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437631321,0.3728,62463.0,62460.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728437631503,0.001,62461.0,62460.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728437631816,0.002,62461.0,62460.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728437632207,0.3678,62463.0,62460.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728437632415,0.3728,62463.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728437632808,0.3728,62463.0,62461.0,0.164085]
["bitfinex-derivatives","BTCF0:USTF0",1728437633326,0.3728,62463.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728437633918,0.3658,62463.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728437634425,0.3608,62463.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728437634621,0.3608,62463.0,62461.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728437634622,0.3688,62463.0,62461.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728437635310,0.00240202,62474.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437635620,0.00240202,62474.0,62473.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1728437637313,0.00240202,62474.0,62473.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1728437637515,0.00540202,62474.0,62473.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1728437638322,0.00240202,62474.0,62473.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1728437641428,0.080059,62482.0,62473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728437641616,0.440868,62475.0,62473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728437641816,0.0845,62474.0,62473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728437642022,0.2606,62474.0,62473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728437642619,0.06571589,62480.0,62473.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728437642809,0.2626,62479.0,62473.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728437643009,0.5526,62479.0,62473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728437643212,0.080068,62475.0,62473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728437643425,0.180068,62475.0,62473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728437643615,0.840268,62475.0,62473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728437643921,0.840268,62475.0,62468.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728437643922,0.080077,62468.0,62461.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1728437644115,0.080077,62468.0,62461.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728437644617,0.080078,62467.0,62461.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728437645019,0.0865,62466.0,62462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728437645422,0.0865,62466.0,62462.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728437645620,0.18,62463.0,62462.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728437646415,0.0854,62465.0,62462.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728437646615,0.28,62489.0,62462.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728437646616,0.080076,62469.0,62462.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728437646816,0.200076,62469.0,62462.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728437647017,0.200076,62469.0,62462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728437647328,0.080081,62465.0,62462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728437647619,0.007,62463.0,62462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728437647826,0.007,62463.0,62462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728437648319,0.080082,62464.0,62462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728437648720,0.28,62463.0,62462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728437648928,0.289,62463.0,62462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728437649519,0.369083,62463.0,62462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728437649723,0.369083,62463.0,62462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728437650021,0.016,62463.0,62462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728437650221,0.080078,62468.0,62462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728437650222,0.080078,62467.0,62462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728437650423,0.00212001,62488.0,62467.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728437650720,0.080043,62494.0,62491.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728437652517,0.080043,62494.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437652518,0.3608,62497.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437652720,0.080045,62493.0,62487.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728437653229,0.080045,62493.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437653820,0.080046,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437654032,0.080046,62492.0,62487.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728437654525,0.080047,62491.0,62487.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728437655114,0.080049,62490.0,62479.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1728437655318,0.28,62487.0,62484.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1728437657036,0.360053,62487.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728437657328,0.080058,62483.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728437657824,0.28,62487.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728437658032,0.080054,62486.0,62484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437658625,0.080054,62486.0,62480.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1728437659027,0.080055,62485.0,62480.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1728437659439,0.080055,62485.0,62481.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728437660226,0.080055,62485.0,62484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437660638,0.110055,62485.0,62484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437660829,0.110055,62485.0,62481.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1728437661520,0.110055,62485.0,62484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728437662231,0.110055,62485.0,62481.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1728437662429,0.110055,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437663428,0.192355,62485.0,62481.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1728437663730,0.192355,62485.0,62484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728437663937,0.162355,62485.0,62484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728437664136,0.162355,62485.0,62484.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1728437665333,0.162355,62485.0,62484.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1728437665921,0.162355,62485.0,62484.0,0.447856]
["bitfinex-derivatives","BTCF0:USTF0",1728437666926,0.0037,62491.0,62490.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728437667131,0.09,62491.0,62490.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728437667338,0.0037,62499.0,62490.0,1.700928]
["bitfinex-derivatives","BTCF0:USTF0",1728437667541,0.3276,62518.0,62513.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728437667542,0.0854,62514.0,62513.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728437667840,0.0854,62514.0,62513.0,0.260019]
["bitfinex-derivatives","BTCF0:USTF0",1728437668031,0.0854,62514.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437668335,0.08002,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437668534,0.0854,62514.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437668935,0.167418,62514.0,62513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437669332,1.347298,62514.0,62513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437669727,0.33310542,62514.0,62500.0,0.09009996]
["bitfinex-derivatives","BTCF0:USTF0",1728437669931,0.0874,62514.0,62501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437670132,0.080023,62510.0,62506.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1728437670531,0.080025,62508.0,62506.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1728437671140,0.080027,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437672842,0.003,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437673040,0.003,62507.0,62506.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1728437673833,0.003,62507.0,62506.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728437675046,0.083027,62507.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437675244,0.080033,62502.0,62500.0,0.00239996]
["bitfinex-derivatives","BTCF0:USTF0",1728437675851,0.080034,62501.0,62500.0,0.00239996]
["bitfinex-derivatives","BTCF0:USTF0",1728437676149,0.080027,62507.0,62502.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728437676447,0.080029,62506.0,62502.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728437676639,0.080029,62505.0,62500.0,0.00239996]
["bitfinex-derivatives","BTCF0:USTF0",1728437676833,0.080029,62505.0,62504.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1728437677945,0.080029,62505.0,62504.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1728437678341,0.080029,62505.0,62504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728437678647,0.480029,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437678842,0.200029,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437679652,0.201029,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437680341,0.561829,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437683246,0.001,62505.0,62504.0,0.72283]
["bitfinex-derivatives","BTCF0:USTF0",1728437683450,0.001,62505.0,62504.0,1.20279]
["bitfinex-derivatives","BTCF0:USTF0",1728437684547,0.246914,62517.0,62514.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728437684743,0.165214,62517.0,62514.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728437684943,0.28,62515.0,62505.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728437685150,0.080024,62509.0,62505.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728437685859,0.080029,62505.0,62504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728437686057,0.080029,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437686238,0.080029,62505.0,62500.0,0.00239996]
["bitfinex-derivatives","BTCF0:USTF0",1728437686239,0.1,62505.0,62500.0,0.00239996]
["bitfinex-derivatives","BTCF0:USTF0",1728437686445,0.080033,62502.0,62500.0,0.00239996]
["bitfinex-derivatives","BTCF0:USTF0",1728437686651,0.162634,62501.0,62500.0,0.00239996]
["bitfinex-derivatives","BTCF0:USTF0",1728437687245,0.162634,62501.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437687246,1.6334,62501.0,62488.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728437687445,0.080047,62491.0,62486.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728437688950,0.080052,62487.0,62484.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728437689152,0.06569233,62486.0,62484.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728437689351,0.06569233,62485.0,62484.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728437689754,0.06569233,62485.0,62484.0,0.164556]
["bitfinex-derivatives","BTCF0:USTF0",1728437690147,0.06569233,62485.0,62484.0,0.166556]
["bitfinex-derivatives","BTCF0:USTF0",1728437690543,0.06569233,62485.0,62484.0,0.167556]
["bitfinex-derivatives","BTCF0:USTF0",1728437691584,0.06569233,62485.0,62484.0,0.528356]
["bitfinex-derivatives","BTCF0:USTF0",1728437691772,0.07397114,62495.0,62484.0,0.528356]
["bitfinex-derivatives","BTCF0:USTF0",1728437691773,0.080045,62493.0,62484.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1728437691967,0.0657067,62492.0,62491.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728437694570,0.080035,62501.0,62490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728437694571,0.080035,62501.0,62496.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728437695488,0.080037,62499.0,62496.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728437697076,0.080037,62499.0,62496.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728437697484,0.080039,62497.0,62496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437697881,0.080039,62497.0,62496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437698277,0.190039,62497.0,62496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437698473,0.08005,62489.0,62488.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437698677,1.630879,62497.0,62484.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728437698678,0.080051,62488.0,62484.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728437698881,0.080051,62488.0,62480.0,0.04735405]
["bitfinex-derivatives","BTCF0:USTF0",1728437699082,0.0842,62492.0,62484.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728437699288,0.3608,62490.0,62484.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728437699482,0.0798,62489.0,62484.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728437699683,0.0864,62488.0,62484.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728437699988,0.080054,62486.0,62484.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728437700175,0.11,62486.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437700377,0.440855,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437700584,0.440855,62485.0,62476.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437700585,0.080063,62479.0,62476.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437700787,0.080063,62479.0,62475.0,0.00240072]
["bitfinex-derivatives","BTCF0:USTF0",1728437700981,0.080063,62479.0,62475.0,0.08246772]
["bitfinex-derivatives","BTCF0:USTF0",1728437701182,0.0037,62487.0,62484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437701386,0.0864,62488.0,62485.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728437701577,0.0864,62488.0,62484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437701578,0.0864,62488.0,62487.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728437701780,0.083743,62495.0,62491.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728437701982,0.080041,62496.0,62493.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728437702376,0.080041,62496.0,62488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728437702576,0.080041,62496.0,62494.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728437703385,0.086041,62496.0,62494.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728437703782,0.006,62496.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437703977,0.080043,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437704986,0.080043,62494.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437704987,0.660083,62494.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437705188,0.28,62489.0,62484.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437705488,0.0864,62488.0,62480.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728437705690,0.0864,62488.0,62477.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728437705889,0.080058,62483.0,62477.0,0.163665]
["bitfinex-derivatives","BTCF0:USTF0",1728437706091,0.3608,62487.0,62478.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1728437706394,0.080053,62486.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437706581,0.360055,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437706785,0.460055,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437706984,0.08006,62481.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437708189,0.08006,62481.0,62478.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728437708987,0.08006,62481.0,62479.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728437710588,0.08006,62481.0,62479.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1728437710792,0.08006,62481.0,62479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437710793,0.19006,62481.0,62479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437710991,0.720861,62480.0,62479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437711188,0.915361,62480.0,62479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437711388,0.915361,62480.0,62479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728437711994,0.915361,62480.0,62479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437712197,0.915361,62480.0,62479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728437712790,1.395521,62480.0,62479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728437713996,0.08007,62473.0,62467.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728437714200,0.080083,62463.0,62458.0,0.04738005]
["bitfinex-derivatives","BTCF0:USTF0",1728437714405,0.080083,62463.0,62459.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728437715286,0.080085,62462.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437715491,0.080083,62464.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437715794,0.080083,62463.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437715993,0.440877,62468.0,62459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728437716197,0.248172,62472.0,62467.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728437716391,0.248172,62472.0,62468.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728437717095,0.1681,62472.0,62468.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728437717394,0.28,62469.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437717695,0.11,62469.0,62456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437717897,0.3608,62468.0,62460.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728437718195,0.11,62468.0,62460.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728437718399,0.11,62468.0,62463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437718600,0.080082,62464.0,62463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437718802,0.200082,62464.0,62463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437720103,0.200082,62464.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437720104,0.080084,62462.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437720693,0.080085,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437720998,0.080085,62461.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728437721704,0.080085,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437722201,0.0849,62466.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437722399,0.080081,62465.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437722602,0.190081,62465.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437723506,0.11,62465.0,62460.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728437723710,0.11,62465.0,62460.0,0.07896676]
["bitfinex-derivatives","BTCF0:USTF0",1728437723711,0.04581601,62465.0,62460.0,0.07896676]
["bitfinex-derivatives","BTCF0:USTF0",1728437723905,0.080075,62470.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437724208,0.080075,62469.0,62468.0,0.06303495]
["bitfinex-derivatives","BTCF0:USTF0",1728437724391,0.080075,62469.0,62466.0,0.07896676]
["bitfinex-derivatives","BTCF0:USTF0",1728437724595,0.1681,62472.0,62468.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728437724896,0.358171,62472.0,62471.0,0.04727708]
["bitfinex-derivatives","BTCF0:USTF0",1728437725205,0.358171,62472.0,62469.0,0.0630361]
["bitfinex-derivatives","BTCF0:USTF0",1728437725399,0.358171,62472.0,62470.0,0.0630361]
["bitfinex-derivatives","BTCF0:USTF0",1728437725601,0.080073,62471.0,62470.0,0.0630361]
["bitfinex-derivatives","BTCF0:USTF0",1728437725802,0.190073,62471.0,62468.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728437726006,0.080074,62470.0,62468.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728437726511,0.080074,62470.0,62468.0,0.15904276]
["bitfinex-derivatives","BTCF0:USTF0",1728437726807,0.080074,62470.0,62468.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728437727109,0.080074,62470.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728437727405,0.004,62472.0,62471.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728437727808,0.3608,62475.0,62473.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728437728009,0.3608,62475.0,62474.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728437730411,0.3628,62475.0,62474.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728437730618,0.080069,62474.0,62473.0,0.07883295]
["bitfinex-derivatives","BTCF0:USTF0",1728437730807,0.08007,62473.0,62472.0,0.07883295]
["bitfinex-derivatives","BTCF0:USTF0",1728437731116,0.080074,62470.0,62467.0,0.07883295]
["bitfinex-derivatives","BTCF0:USTF0",1728437731297,0.080074,62470.0,62466.0,0.07883295]
["bitfinex-derivatives","BTCF0:USTF0",1728437731298,0.262,62469.0,62466.0,0.07883295]
["bitfinex-derivatives","BTCF0:USTF0",1728437731497,0.080079,62466.0,62465.0,0.07883295]
["bitfinex-derivatives","BTCF0:USTF0",1728437731702,0.12,62466.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437731913,0.16288,62465.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437732207,0.16288,62465.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437732208,0.080082,62464.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437732408,0.080088,62460.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437732812,0.080088,62460.0,62453.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728437732813,0.5408,62459.0,62453.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728437733009,0.080094,62454.0,62453.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728437734206,0.002,62454.0,62453.0,0.187896]
["bitfinex-derivatives","BTCF0:USTF0",1728437734810,0.002,62454.0,62453.0,0.179896]
["bitfinex-derivatives","BTCF0:USTF0",1728437735314,0.3276,62495.0,62453.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1728437735512,0.3608,62475.0,62466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437735708,0.12,62475.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437736013,0.080069,62474.0,62470.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728437736213,0.180069,62474.0,62470.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728437736413,0.18,62473.0,62463.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728437736607,0.080074,62470.0,62468.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728437737316,0.080074,62470.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437737613,0.080074,62470.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728437738411,0.16840155,62483.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728437738412,0.00240155,62483.0,62469.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728437738614,0.00240155,62483.0,62482.0,0.260059]
["bitfinex-derivatives","BTCF0:USTF0",1728437739712,0.0841,62494.0,62482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437739913,0.0841,62494.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437739914,0.0941,62494.0,62491.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728437740107,0.174144,62494.0,62491.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728437740507,0.164144,62494.0,62491.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728437741413,0.164144,62494.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437741414,0.164144,62494.0,62493.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728437741614,0.003,62494.0,62493.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728437742520,0.007,62494.0,62493.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728437743117,0.009,62494.0,62493.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728437743319,0.011,62494.0,62493.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728437749321,0.3608,62504.0,62503.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728437749513,0.3608,62516.0,62506.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728437749707,0.36292001,62516.0,62506.0,0.360028]
["bitfinex-derivatives","BTCF0:USTF0",1728437750116,0.3608,62516.0,62506.0,0.360028]
["bitfinex-derivatives","BTCF0:USTF0",1728437750330,0.440816,62516.0,62506.0,0.360028]
["bitfinex-derivatives","BTCF0:USTF0",1728437750615,0.440816,62516.0,62506.0,0.362028]
["bitfinex-derivatives","BTCF0:USTF0",1728437750616,0.3608,62516.0,62506.0,0.362028]
["bitfinex-derivatives","BTCF0:USTF0",1728437750815,0.3608,62516.0,62506.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728437750816,0.080023,62510.0,62506.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728437751018,0.08242791,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437752220,0.00240091,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437752620,0.00240091,62507.0,62506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437752810,0.08242791,62507.0,62506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437753015,0.08770091,62507.0,62506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437753215,0.16772791,62507.0,62506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437754322,0.08770091,62507.0,62506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437754526,0.00240091,62507.0,62506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437754918,0.00240091,62507.0,62506.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1728437755223,0.08242791,62507.0,62506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437759424,0.68238791,62507.0,62506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437760733,0.18,62504.0,62497.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728437760916,0.080037,62499.0,62497.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728437761116,0.18,62501.0,62487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437761339,0.18,62501.0,62480.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728437761340,0.5408,62496.0,62485.0,0.39032783]
["bitfinex-derivatives","BTCF0:USTF0",1728437761626,0.3608,62496.0,62493.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728437762325,0.440841,62496.0,62491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437762717,0.442841,62496.0,62491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437762923,0.556841,62496.0,62491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437763124,0.446841,62496.0,62491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437763525,0.3658,62496.0,62493.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728437763930,0.3658,62496.0,62495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437764131,0.3658,62496.0,62495.0,0.260042]
["bitfinex-derivatives","BTCF0:USTF0",1728437764330,0.005,62496.0,62495.0,0.260042]
["bitfinex-derivatives","BTCF0:USTF0",1728437764631,0.005,62496.0,62495.0,0.620842]
["bitfinex-derivatives","BTCF0:USTF0",1728437764825,0.003,62496.0,62495.0,0.620842]
["bitfinex-derivatives","BTCF0:USTF0",1728437765131,0.007,62496.0,62495.0,0.620842]
["bitfinex-derivatives","BTCF0:USTF0",1728437765326,0.007,62496.0,62495.0,0.981642]
["bitfinex-derivatives","BTCF0:USTF0",1728437765526,0.008,62496.0,62495.0,0.981642]
["bitfinex-derivatives","BTCF0:USTF0",1728437765727,0.01,62496.0,62495.0,0.982642]
["bitfinex-derivatives","BTCF0:USTF0",1728437765929,0.01,62496.0,62495.0,1.01094036]
["bitfinex-derivatives","BTCF0:USTF0",1728437766139,0.01,62496.0,62495.0,1.01194036]
["bitfinex-derivatives","BTCF0:USTF0",1728437766429,0.01,62496.0,62495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728437766726,0.01,62496.0,62495.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728437767226,0.01,62496.0,62495.0,0.521242]
["bitfinex-derivatives","BTCF0:USTF0",1728437767422,0.00639193,62496.0,62495.0,0.602942]
["bitfinex-derivatives","BTCF0:USTF0",1728437768034,0.00639193,62496.0,62495.0,1.682982]
["bitfinex-derivatives","BTCF0:USTF0",1728437769228,0.00639193,62496.0,62495.0,1.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728437769422,0.00639193,62496.0,62495.0,0.602942]
["bitfinex-derivatives","BTCF0:USTF0",1728437769630,0.00639193,62496.0,62495.0,1.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728437770033,0.00639193,62496.0,62495.0,0.602942]
["bitfinex-derivatives","BTCF0:USTF0",1728437772235,0.00639193,62496.0,62495.0,0.521242]
["bitfinex-derivatives","BTCF0:USTF0",1728437776942,0.00639193,62496.0,62495.0,0.58437535]
["bitfinex-derivatives","BTCF0:USTF0",1728437779047,0.3651,62519.0,62503.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728437779243,0.3651,62519.0,62518.0,0.260012]
["bitfinex-derivatives","BTCF0:USTF0",1728437779244,0.3608,62519.0,62518.0,0.260012]
["bitfinex-derivatives","BTCF0:USTF0",1728437779549,0.3608,62519.0,62514.0,0.260016]
["bitfinex-derivatives","BTCF0:USTF0",1728437779739,0.3608,62519.0,62514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437780043,0.440811,62519.0,62516.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728437780438,0.080013,62518.0,62516.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728437780634,0.080014,62517.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437780831,0.080013,62518.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437781144,0.1673,62516.0,62514.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728437781342,0.247315,62516.0,62514.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728437782138,0.080017,62515.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437783439,0.080017,62515.0,62513.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728437783847,0.080017,62515.0,62513.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728437784447,0.00239963,62523.0,62514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437784648,0.5336,62539.0,62528.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728437784649,0.07999,62536.0,62528.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728437784840,0.2425,62539.0,62528.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728437784841,0.079991,62535.0,62533.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728437785047,0.2425,62539.0,62528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437785251,0.2425,62539.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437785252,0.079991,62536.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437785456,0.079992,62535.0,62532.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728437785949,0.322486,62539.0,62533.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728437786253,0.2425,62539.0,62537.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728437787238,0.2425,62539.0,62533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437787442,0.079988,62538.0,62533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437787643,0.079988,62538.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437788856,0.079988,62538.0,62537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437789148,0.559708,62538.0,62537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437789353,0.559708,62538.0,62527.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437789354,0.08,62528.0,62527.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437789550,0.18,62531.0,62519.0,0.02839877]
["bitfinex-derivatives","BTCF0:USTF0",1728437789750,0.18,62531.0,62516.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728437789751,0.359997,62531.0,62525.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728437789949,0.359997,62531.0,62520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437789950,0.359997,62531.0,62526.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728437790155,0.179997,62531.0,62526.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728437790350,0.13133147,62540.0,62538.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728437790550,0.13133147,62540.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437790551,0.5408,62539.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437790752,0.5408,62539.0,62535.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728437790753,0.369987,62539.0,62535.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728437791744,0.29,62539.0,62535.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728437791951,0.001,62531.0,62530.0,0.440796]
["bitfinex-derivatives","BTCF0:USTF0",1728437792552,0.07999,62536.0,62530.0,0.440796]
["bitfinex-derivatives","BTCF0:USTF0",1728437792749,0.1692,62535.0,62530.0,0.440796]
["bitfinex-derivatives","BTCF0:USTF0",1728437793150,0.1692,62535.0,62530.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728437793151,0.53,62535.0,62530.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728437793352,0.429191,62535.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437793558,0.899991,62535.0,62530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437793752,0.4592,62535.0,62530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437794154,0.259996,62531.0,62530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437794359,0.259996,62531.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437794360,0.369996,62531.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437794955,0.189996,62531.0,62528.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728437795160,0.079996,62531.0,62528.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728437795661,0.079996,62531.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437795863,0.079996,62531.0,62530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437796064,0.079996,62531.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437796957,0.079996,62531.0,62528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437797261,0.18,62534.0,62528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437797460,0.3608,62529.0,62520.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437797666,0.080013,62518.0,62513.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728437797963,0.1658,62517.0,62516.0,0.440815]
["bitfinex-derivatives","BTCF0:USTF0",1728437799059,0.080005,62524.0,62521.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728437799263,0.080005,62524.0,62521.0,0.260008]
["bitfinex-derivatives","BTCF0:USTF0",1728437799465,0.080005,62524.0,62521.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728437799757,0.3608,62529.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437799954,0.3608,62535.0,62534.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728437800161,0.3908,62535.0,62534.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728437800758,0.3608,62535.0,62534.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728437801755,0.248986,62539.0,62534.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728437801955,0.079988,62537.0,62534.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728437802258,0.002,62535.0,62534.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728437802460,0.002,62535.0,62529.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728437802959,0.003,62535.0,62529.0,0.620798]
["bitfinex-derivatives","BTCF0:USTF0",1728437803169,0.079992,62534.0,62529.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1728437803557,0.079992,62534.0,62532.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728437804257,0.189992,62534.0,62532.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728437804868,0.190992,62534.0,62532.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728437805558,0.191992,62534.0,62532.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728437806463,0.112,62534.0,62533.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728437810976,0.079993,62533.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437811267,0.29,62533.0,62527.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728437811468,0.08,62528.0,62527.0,0.07200091]
["bitfinex-derivatives","BTCF0:USTF0",1728437811668,0.25566051,62528.0,62524.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728437811873,0.15166051,62527.0,62524.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728437812073,0.080004,62525.0,62521.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728437812270,0.06566051,62524.0,62517.0,0.161014]
["bitfinex-derivatives","BTCF0:USTF0",1728437812573,0.24566051,62523.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437812765,0.06566051,62522.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437812960,0.06566051,62522.0,62510.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1728437812961,0.080016,62516.0,62512.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728437813164,0.06566051,62515.0,62513.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728437813366,0.06566051,62514.0,62513.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728437813561,0.16566051,62514.0,62513.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728437814073,0.1,62514.0,62513.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728437814976,0.101,62514.0,62513.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728437815383,0.102,62514.0,62513.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728437817476,0.182018,62514.0,62513.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728437817671,0.265718,62514.0,62513.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728437819375,0.0857,62514.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437819678,0.18,62510.0,62505.0,0.08242861]
["bitfinex-derivatives","BTCF0:USTF0",1728437819879,0.080027,62507.0,62505.0,0.08242861]
["bitfinex-derivatives","BTCF0:USTF0",1728437820182,0.18,62513.0,62505.0,0.08242861]
["bitfinex-derivatives","BTCF0:USTF0",1728437820367,0.080028,62506.0,62505.0,0.08242861]
["bitfinex-derivatives","BTCF0:USTF0",1728437820974,0.080028,62506.0,62505.0,0.09042861]
["bitfinex-derivatives","BTCF0:USTF0",1728437821179,0.18,62513.0,62508.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728437821376,0.080024,62509.0,62508.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728437821581,0.080024,62509.0,62508.0,0.440825]
["bitfinex-derivatives","BTCF0:USTF0",1728437822277,0.080024,62509.0,62508.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728437822482,0.080024,62509.0,62508.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1728437822679,0.200024,62509.0,62508.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1728437823188,0.200024,62509.0,62508.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1728437825089,0.12,62509.0,62508.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1728437825289,0.12,62509.0,62508.0,0.448825]
["bitfinex-derivatives","BTCF0:USTF0",1728437825483,0.080021,62512.0,62511.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728437825678,0.080021,62512.0,62511.0,0.260021]
["bitfinex-derivatives","BTCF0:USTF0",1728437826389,0.0837,62514.0,62513.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728437826589,0.1937,62514.0,62513.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728437826977,0.080015,62516.0,62511.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728437827176,0.200015,62516.0,62511.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728437827378,0.0861,62522.0,62521.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728437827593,0.01,62522.0,62521.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1728437828683,0.011,62522.0,62521.0,0.441809]
["bitfinex-derivatives","BTCF0:USTF0",1728437829792,0.014,62522.0,62521.0,0.442809]
["bitfinex-derivatives","BTCF0:USTF0",1728437829991,0.014,62522.0,62521.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728437830398,0.004,62522.0,62521.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728437831388,0.004,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437831592,0.084007,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437834287,0.084007,62522.0,62521.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728437835091,0.004,62522.0,62521.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728437835490,0.004,62522.0,62521.0,0.262009]
["bitfinex-derivatives","BTCF0:USTF0",1728437837497,0.184,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437837804,0.264007,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437838298,0.624807,62522.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437838599,0.18,62517.0,62505.0,0.37439961]
["bitfinex-derivatives","BTCF0:USTF0",1728437838801,0.440828,62506.0,62505.0,0.00239961]
["bitfinex-derivatives","BTCF0:USTF0",1728437840297,0.440828,62506.0,62505.0,0.01039961]
["bitfinex-derivatives","BTCF0:USTF0",1728437841007,0.443828,62506.0,62505.0,0.00239961]
["bitfinex-derivatives","BTCF0:USTF0",1728437841201,1.44376,62506.0,62485.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1728437841402,0.5408,62495.0,62486.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728437841593,0.5408,62495.0,62493.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728437841594,0.3608,62495.0,62493.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728437842691,0.3618,62495.0,62493.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1728437843097,0.3628,62495.0,62493.0,0.094043]
["bitfinex-derivatives","BTCF0:USTF0",1728437843299,0.080043,62494.0,62493.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728437843499,0.080043,62494.0,62493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728437843696,0.080043,62494.0,62493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728437844096,0.01249239,62495.0,62494.0,0.560083]
["bitfinex-derivatives","BTCF0:USTF0",1728437844294,0.3608,62505.0,62498.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728437844597,0.080012,62519.0,62504.0,0.98163]
["bitfinex-derivatives","BTCF0:USTF0",1728437844787,0.0862,62521.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437844992,0.0862,62521.0,62519.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728437845893,0.0892,62521.0,62519.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728437846095,0.0952,62521.0,62519.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728437846490,0.0922,62521.0,62519.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728437846705,0.0982,62521.0,62519.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728437846898,0.012,62521.0,62520.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728437848289,0.013,62521.0,62520.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728437848709,0.015,62521.0,62520.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728437852105,0.015,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437852310,0.095009,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437854108,0.395009,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437855609,0.395009,62521.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437855610,0.080011,62519.0,62518.0,0.31010161]
["bitfinex-derivatives","BTCF0:USTF0",1728437855805,0.200011,62519.0,62518.0,0.31010161]
["bitfinex-derivatives","BTCF0:USTF0",1728437857017,0.206011,62519.0,62518.0,0.31010161]
["bitfinex-derivatives","BTCF0:USTF0",1728437857308,0.211011,62519.0,62518.0,0.31010161]
["bitfinex-derivatives","BTCF0:USTF0",1728437858807,0.131,62519.0,62518.0,0.31010161]
["bitfinex-derivatives","BTCF0:USTF0",1728437859009,0.011,62519.0,62518.0,0.57011361]
["bitfinex-derivatives","BTCF0:USTF0",1728437859208,0.07667241,62519.0,62518.0,0.57011361]
["bitfinex-derivatives","BTCF0:USTF0",1728437860715,0.07667241,62519.0,62518.0,0.39011361]
["bitfinex-derivatives","BTCF0:USTF0",1728437860914,0.18667241,62519.0,62518.0,0.39011361]
["bitfinex-derivatives","BTCF0:USTF0",1728437861105,0.26668341,62519.0,62518.0,0.31010161]
["bitfinex-derivatives","BTCF0:USTF0",1728437862118,0.121,62519.0,62518.0,0.39011361]
["bitfinex-derivatives","BTCF0:USTF0",1728437866526,0.00239985,62527.0,62526.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728437866706,0.00239985,62527.0,62526.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1728437867620,0.00339985,62527.0,62526.0,0.627802]
["bitfinex-derivatives","BTCF0:USTF0",1728437868210,0.002,62527.0,62526.0,0.453802]
["bitfinex-derivatives","BTCF0:USTF0",1728437869226,0.002,62527.0,62526.0,0.633802]
["bitfinex-derivatives","BTCF0:USTF0",1728437869521,0.002,62527.0,62526.0,0.453802]
["bitfinex-derivatives","BTCF0:USTF0",1728437870516,0.002,62527.0,62526.0,1.533602]
["bitfinex-derivatives","BTCF0:USTF0",1728437870914,0.0037,62537.0,62526.0,1.533602]
["bitfinex-derivatives","BTCF0:USTF0",1728437871216,0.0037,62542.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728437871417,0.07998,62543.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728437873516,0.00239921,62544.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437873820,0.259986,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437874019,0.359986,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437875917,0.839706,62539.0,62538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728437878125,0.179986,62539.0,62538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728437878418,0.08237921,62544.0,62539.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728437878619,0.18237921,62544.0,62539.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728437879526,0.079984,62541.0,62539.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728437879915,0.079984,62540.0,62539.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728437880115,0.079984,62540.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437880418,0.079986,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437881421,0.189986,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437881822,0.079998,62529.0,62518.0,0.24904032]
["bitfinex-derivatives","BTCF0:USTF0",1728437882027,0.079998,62529.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437882028,0.080012,62518.0,62514.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728437882620,0.3608,62517.0,62516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437882825,0.080007,62523.0,62517.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728437883026,0.3608,62524.0,62517.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728437883027,0.080009,62521.0,62517.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728437883221,0.080011,62519.0,62518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728437883420,0.180011,62519.0,62518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728437883620,0.36296,62524.0,62516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437883928,0.080006,62523.0,62521.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728437884126,0.363,62524.0,62521.0,0.260009]
["bitfinex-derivatives","BTCF0:USTF0",1728437884323,0.4808,62524.0,62521.0,0.260009]
["bitfinex-derivatives","BTCF0:USTF0",1728437884523,0.3608,62524.0,62522.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728437884825,0.3608,62524.0,62521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437884826,0.3608,62524.0,62523.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728437885331,0.3608,62524.0,62521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437885332,0.440805,62524.0,62521.0,0.260008]
["bitfinex-derivatives","BTCF0:USTF0",1728437887939,0.440805,62524.0,62521.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728437890238,0.080006,62523.0,62521.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728437891126,0.18,62525.0,62512.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1728437891327,0.080019,62514.0,62512.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1728437891724,0.080019,62513.0,62512.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1728437892325,0.080019,62513.0,62512.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1728437892529,0.080019,62513.0,62512.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1728437892829,0.080019,62513.0,62512.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1728437893031,0.080019,62513.0,62512.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728437893234,0.080019,62513.0,62512.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728437894227,0.080019,62513.0,62512.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728437894439,0.2363,62519.0,62512.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1728437894732,0.079978,62545.0,62523.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728437894733,0.079991,62535.0,62523.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728437894937,0.3608,62536.0,62525.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728437894938,0.079997,62530.0,62525.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728437895242,0.440803,62526.0,62524.0,0.260004]
["bitfinex-derivatives","BTCF0:USTF0",1728437896135,0.3608,62526.0,62524.0,0.260004]
["bitfinex-derivatives","BTCF0:USTF0",1728437896541,0.3608,62526.0,62524.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728437898232,0.3608,62526.0,62520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437898434,0.3608,62526.0,62519.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728437898435,0.42646746,62526.0,62519.0,0.160011]
["bitfinex-derivatives","BTCF0:USTF0",1728437898630,0.3608,62526.0,62519.0,0.160011]
["bitfinex-derivatives","BTCF0:USTF0",1728437898827,0.14567246,62525.0,62519.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728437899032,0.080009,62521.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437899231,0.080009,62521.0,62517.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728437899433,0.080005,62525.0,62517.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728437899633,0.11,62525.0,62517.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728437900028,0.3608,62520.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437900235,0.14567846,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437901940,0.14567846,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437902445,0.06566746,62519.0,62517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437902647,0.14567946,62518.0,62517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437902943,0.14567946,62518.0,62514.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728437903138,0.080014,62517.0,62514.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728437903342,0.3608,62526.0,62516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437903641,0.3608,62526.0,62525.0,0.260003]
["bitfinex-derivatives","BTCF0:USTF0",1728437903843,0.42646939,62526.0,62525.0,0.260003]
["bitfinex-derivatives","BTCF0:USTF0",1728437904231,0.3608,62526.0,62525.0,0.260003]
["bitfinex-derivatives","BTCF0:USTF0",1728437904637,0.3608,62526.0,62525.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728437905738,0.3608,62526.0,62525.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728437906145,0.079996,62531.0,62525.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728437906332,0.179996,62531.0,62525.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728437906745,0.079998,62530.0,62525.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728437907043,0.179998,62530.0,62525.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728437907242,0.079998,62529.0,62525.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728437907550,0.199998,62529.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437907749,0.199998,62529.0,62526.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728437908140,0.12,62529.0,62528.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728437909555,0.12,62529.0,62528.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728437910448,0.199998,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437910845,0.199998,62529.0,62513.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1728437911145,0.199998,62529.0,62514.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728437911146,0.080013,62518.0,62514.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728437911335,0.080014,62517.0,62514.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728437911541,0.180014,62517.0,62514.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728437912750,0.180014,62517.0,62514.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1728437912959,0.1,62517.0,62514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728437913151,0.1,62517.0,62516.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728437915259,0.1,62517.0,62516.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728437915647,0.1,62517.0,62516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437915841,0.180014,62517.0,62516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437917152,0.180014,62517.0,62516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437917951,0.180014,62517.0,62516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437918151,0.180014,62517.0,62516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437918659,0.180014,62517.0,62516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437919455,0.180014,62517.0,62516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437919861,0.180014,62517.0,62516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437920065,0.180014,62517.0,62510.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728437920863,0.180014,62517.0,62510.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1728437921062,0.080015,62516.0,62510.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1728437921257,0.080024,62510.0,62504.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1728437921556,0.180024,62510.0,62505.0,0.08242878]
["bitfinex-derivatives","BTCF0:USTF0",1728437922661,0.080025,62508.0,62505.0,0.09042878]
["bitfinex-derivatives","BTCF0:USTF0",1728437922853,0.080025,62508.0,62505.0,0.09942878]
["bitfinex-derivatives","BTCF0:USTF0",1728437923253,0.08002,62512.0,62507.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728437923462,0.080021,62511.0,62507.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728437923665,0.180021,62511.0,62507.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728437925347,0.180021,62511.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437926555,0.180021,62511.0,62510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728437927864,0.180021,62511.0,62510.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728437928564,0.180021,62511.0,62502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728437928565,0.080033,62502.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437928864,0.080036,62500.0,62497.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728437929052,0.1,62500.0,62493.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728437929259,0.18,62496.0,62487.0,0.07720057]
["bitfinex-derivatives","BTCF0:USTF0",1728437929466,0.080044,62493.0,62487.0,0.07720057]
["bitfinex-derivatives","BTCF0:USTF0",1728437930269,0.080044,62493.0,62490.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728437930471,0.08,62501.0,62487.0,0.29875853]
["bitfinex-derivatives","BTCF0:USTF0",1728437930472,0.20692828,62500.0,62487.0,0.29875853]
["bitfinex-derivatives","BTCF0:USTF0",1728437930771,0.28,62500.0,62496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728437931073,0.28,62500.0,62496.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1728437931365,0.440839,62497.0,62496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728437931558,0.440839,62497.0,62487.0,0.16597745]
["bitfinex-derivatives","BTCF0:USTF0",1728437931559,0.4808,62497.0,62487.0,0.01640057]
["bitfinex-derivatives","BTCF0:USTF0",1728437931757,0.260051,62488.0,62487.0,0.03040057]
["bitfinex-derivatives","BTCF0:USTF0",1728437932170,0.370051,62488.0,62487.0,0.03040057]
["bitfinex-derivatives","BTCF0:USTF0",1728437932370,0.370051,62488.0,62487.0,0.00240057]
["bitfinex-derivatives","BTCF0:USTF0",1728437933169,0.371051,62488.0,62487.0,0.00840057]
["bitfinex-derivatives","BTCF0:USTF0",1728437933558,0.851131,62488.0,62487.0,0.00840057]
["bitfinex-derivatives","BTCF0:USTF0",1728437934167,0.851131,62488.0,62487.0,0.01440057]
["bitfinex-derivatives","BTCF0:USTF0",1728437934363,1.451131,62488.0,62476.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728437934670,0.18,62477.0,62476.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728437935071,0.080065,62478.0,62476.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728437935269,0.080065,62477.0,62476.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728437935479,0.080065,62477.0,62476.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1728437935870,0.15886,62482.0,62479.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728437936078,0.27886,62482.0,62479.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728437936278,0.080065,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437936571,0.080065,62477.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437937481,0.080065,62477.0,62476.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728437937673,0.10583714,62482.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437937869,0.22583714,62482.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437938076,0.080061,62480.0,62477.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728437938376,0.080063,62479.0,62477.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728437938566,0.180063,62479.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437938771,0.180063,62479.0,62478.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728437939479,0.0788,62482.0,62478.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728437939678,0.440858,62483.0,62481.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728437940274,0.46761193,62483.0,62481.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728437940686,0.10681193,62483.0,62481.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728437940982,0.22681193,62483.0,62481.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728437941686,0.22781193,62483.0,62481.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728437941887,0.22781193,62483.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437942183,0.22781193,62483.0,62482.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728437942485,0.18875042,62483.0,62482.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728437943387,1.59067393,62483.0,62477.0,0.04721892]
["bitfinex-derivatives","BTCF0:USTF0",1728437943684,0.08007,62474.0,62471.0,0.40801892]
["bitfinex-derivatives","BTCF0:USTF0",1728437943886,0.27589985,62474.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728437944773,0.27589985,62474.0,62469.0,0.04721892]
["bitfinex-derivatives","BTCF0:USTF0",1728437944774,0.440871,62472.0,62469.0,0.04721892]
["bitfinex-derivatives","BTCF0:USTF0",1728437944979,0.440871,62472.0,62466.0,0.06288556]
["bitfinex-derivatives","BTCF0:USTF0",1728437944980,0.08008,62466.0,62463.0,0.00240125]
["bitfinex-derivatives","BTCF0:USTF0",1728437945483,0.11,62466.0,62465.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728437946475,0.111,62466.0,62465.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728437947189,0.4728,62466.0,62465.0,0.04721892]
["bitfinex-derivatives","BTCF0:USTF0",1728437947378,0.080082,62464.0,62463.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728437947888,0.080082,62464.0,62463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728437948185,0.080083,62463.0,62458.0,0.04721892]
["bitfinex-derivatives","BTCF0:USTF0",1728437948386,0.080084,62462.0,62459.0,0.12730692]
["bitfinex-derivatives","BTCF0:USTF0",1728437948597,0.11,62462.0,62460.0,0.04721892]
["bitfinex-derivatives","BTCF0:USTF0",1728437948785,0.18,62461.0,62459.0,0.12730692]
["bitfinex-derivatives","BTCF0:USTF0",1728437948990,0.11,62461.0,62460.0,0.12730592]
["bitfinex-derivatives","BTCF0:USTF0",1728437949486,0.11,62461.0,62460.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728437949690,0.001,62463.0,62458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728437949893,0.3608,62466.0,62463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728437950197,0.4808,62466.0,62463.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1728437950581,0.4808,62466.0,62463.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728437950887,0.00610162,62475.0,62465.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728437951085,0.00240162,62475.0,62474.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728437953294,0.00940162,62475.0,62474.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728437954094,0.00240162,62475.0,62474.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1728437954296,0.00340162,62475.0,62474.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1728437954686,0.00340162,62475.0,62474.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1728437954989,0.00240162,62475.0,62474.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1728437957598,0.00240162,62475.0,62474.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1728437957892,0.00240162,62475.0,62474.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1728437958089,0.00240162,62475.0,62474.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1728437958297,0.00240162,62475.0,62474.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1728437958496,0.00240162,62475.0,62474.0,0.15295456]
["bitfinex-derivatives","BTCF0:USTF0",1728437959283,0.00240162,62475.0,62474.0,0.14795456]
["bitfinex-derivatives","BTCF0:USTF0",1728437959480,0.00240162,62475.0,62474.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1728437959893,0.00240162,62475.0,62474.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1728437960096,0.00240162,62475.0,62474.0,0.21210024]
["bitfinex-derivatives","BTCF0:USTF0",1728437960288,0.00240162,62475.0,62474.0,0.21209615]
["bitfinex-derivatives","BTCF0:USTF0",1728437960686,0.00240162,62475.0,62474.0,0.20709615]
["bitfinex-derivatives","BTCF0:USTF0",1728437961193,0.00240162,62475.0,62474.0,0.21209615]
["bitfinex-derivatives","BTCF0:USTF0",1728437962089,0.00240162,62475.0,62474.0,0.28739615]
["bitfinex-derivatives","BTCF0:USTF0",1728437962295,0.00340162,62475.0,62474.0,0.29439615]
["bitfinex-derivatives","BTCF0:USTF0",1728437962684,0.00340162,62475.0,62474.0,0.38915626]
["bitfinex-derivatives","BTCF0:USTF0",1728437963298,0.03091172,62485.0,62484.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728437963484,0.13721172,62485.0,62484.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728437964692,0.11,62485.0,62484.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728437964894,0.11,62485.0,62484.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728437965499,0.11,62485.0,62484.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1728437966390,0.440844,62494.0,62490.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728437966592,0.550844,62494.0,62491.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728437966788,0.550844,62494.0,62492.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728437967196,0.18,62493.0,62492.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728437967397,0.29,62493.0,62488.0,0.04734521]
["bitfinex-derivatives","BTCF0:USTF0",1728437967599,0.29,62493.0,62487.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728437967600,0.080048,62490.0,62487.0,0.04734521]
["bitfinex-derivatives","BTCF0:USTF0",1728437967905,0.190048,62490.0,62486.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728437968905,0.190048,62490.0,62487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728437970096,0.080051,62488.0,62487.0,0.04834521]
["bitfinex-derivatives","BTCF0:USTF0",1728437970297,0.11,62488.0,62486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437970492,0.155252,62487.0,62486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437970692,0.255252,62487.0,62486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728437970896,0.1752,62487.0,62483.0,0.04734521]
["bitfinex-derivatives","BTCF0:USTF0",1728437971087,0.260055,62485.0,62483.0,0.04734521]
["bitfinex-derivatives","BTCF0:USTF0",1728437971292,0.260055,62485.0,62477.0,0.02693042]
["bitfinex-derivatives","BTCF0:USTF0",1728437971293,0.3608,62484.0,62477.0,0.04734521]
["bitfinex-derivatives","BTCF0:USTF0",1728437971496,0.3608,62484.0,62471.0,0.4421081]
["bitfinex-derivatives","BTCF0:USTF0",1728437971497,0.260065,62478.0,62475.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728437971693,0.380065,62478.0,62476.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728437972001,0.3,62478.0,62473.0,0.07396606]
["bitfinex-derivatives","BTCF0:USTF0",1728437972203,0.3,62478.0,62473.0,0.10669085]
["bitfinex-derivatives","BTCF0:USTF0",1728437972204,0.080066,62476.0,62473.0,0.10669085]
["bitfinex-derivatives","BTCF0:USTF0",1728437972891,0.080066,62476.0,62473.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728437973096,0.260069,62474.0,62473.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728437973306,0.080071,62472.0,62471.0,0.3632009]
["bitfinex-derivatives","BTCF0:USTF0",1728437973601,0.190071,62472.0,62471.0,0.3632009]
["bitfinex-derivatives","BTCF0:USTF0",1728437973805,0.11,62472.0,62471.0,0.4432739]
["bitfinex-derivatives","BTCF0:USTF0",1728437974995,0.11,62472.0,62471.0,0.4472739]
["bitfinex-derivatives","BTCF0:USTF0",1728437975807,0.18,62482.0,62471.0,0.3672009]
["bitfinex-derivatives","BTCF0:USTF0",1728437976003,0.080061,62480.0,62479.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728437976194,0.02718088,62483.0,62481.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728437976401,0.18,62482.0,62479.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728437976797,0.18,62482.0,62480.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437977708,0.184,62482.0,62480.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437978296,0.187,62482.0,62480.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437978807,0.187,62482.0,62471.0,0.3632009]
["bitfinex-derivatives","BTCF0:USTF0",1728437978808,0.187,62482.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437979806,0.008,62482.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437980113,0.004,62482.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437980318,0.189,62482.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437980533,0.309,62482.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437980703,0.308,62482.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437980908,0.306,62482.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437981612,0.308,62482.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437982009,0.388067,62482.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437982405,0.305,62482.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437982612,0.31,62482.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437983107,0.305,62482.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437983303,0.305,62482.0,62481.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728437983510,0.385067,62482.0,62481.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728437983910,0.385067,62482.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728437984122,0.309,62482.0,62481.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728437984509,0.129,62482.0,62481.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728437984714,0.132,62482.0,62481.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728437985017,0.012,62482.0,62481.0,0.14519494]
["bitfinex-derivatives","BTCF0:USTF0",1728437985812,0.012,62482.0,62481.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728437987310,0.012,62482.0,62481.0,0.10940774]
["bitfinex-derivatives","BTCF0:USTF0",1728437987513,0.012,62482.0,62481.0,0.47020774]
["bitfinex-derivatives","BTCF0:USTF0",1728437990618,0.012,62482.0,62481.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728437990619,0.302,62482.0,62481.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728437991920,0.382067,62482.0,62481.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728437992520,0.382067,62482.0,62481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437993025,0.40941214,62482.0,62481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728437994429,0.14934514,62482.0,62481.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728437994728,0.10928067,62482.0,62481.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728437995532,0.28928067,62482.0,62481.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728437995729,0.10928067,62482.0,62481.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728437996526,0.08193553,62482.0,62481.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728437998929,0.34200253,62482.0,62481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438000129,1.42216253,62482.0,62480.0,0.0632819]
["bitfinex-derivatives","BTCF0:USTF0",1728438000432,0.260068,62481.0,62480.0,0.0632819]
["bitfinex-derivatives","BTCF0:USTF0",1728438000726,0.77016,62481.0,62478.0,0.0632819]
["bitfinex-derivatives","BTCF0:USTF0",1728438000934,0.26007,62479.0,62478.0,0.0632819]
["bitfinex-derivatives","BTCF0:USTF0",1728438001236,0.37007,62479.0,62478.0,0.0632819]
["bitfinex-derivatives","BTCF0:USTF0",1728438001621,0.29,62479.0,62474.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728438001834,0.5408,62475.0,62474.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728438002033,0.6408,62475.0,62474.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728438003232,0.6408,62475.0,62474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438003533,0.720876,62475.0,62474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438004426,0.7482496,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438008740,0.7482496,62475.0,62474.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728438011626,0.1,62475.0,62474.0,0.262077]
["bitfinex-derivatives","BTCF0:USTF0",1728438011827,0.3608,62487.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728438012037,0.3608,62487.0,62474.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728438012038,0.3608,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438013935,0.3608,62487.0,62486.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1728438014138,0.3608,62487.0,62486.0,0.099061]
["bitfinex-derivatives","BTCF0:USTF0",1728438016734,0.3608,62487.0,62486.0,0.12542168]
["bitfinex-derivatives","BTCF0:USTF0",1728438017239,0.3608,62487.0,62486.0,0.30542168]
["bitfinex-derivatives","BTCF0:USTF0",1728438019148,0.3608,62487.0,62486.0,0.12542168]
["bitfinex-derivatives","BTCF0:USTF0",1728438022847,0.3608,62487.0,62486.0,0.099061]
["bitfinex-derivatives","BTCF0:USTF0",1728438023052,0.56086,62487.0,62486.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728438023441,0.56086,62487.0,62486.0,0.02280455]
["bitfinex-derivatives","BTCF0:USTF0",1728438028157,1.64098,62487.0,62486.0,0.02280455]
["bitfinex-derivatives","BTCF0:USTF0",1728438028353,1.66802118,62487.0,62486.0,0.02280455]
["bitfinex-derivatives","BTCF0:USTF0",1728438028950,0.080069,62481.0,62476.0,0.08249424]
["bitfinex-derivatives","BTCF0:USTF0",1728438029151,0.080069,62481.0,62476.0,0.00242024]
["bitfinex-derivatives","BTCF0:USTF0",1728438029152,0.440873,62477.0,62476.0,0.00242024]
["bitfinex-derivatives","BTCF0:USTF0",1728438029351,0.560873,62477.0,62476.0,0.00242024]
["bitfinex-derivatives","BTCF0:USTF0",1728438030360,0.561873,62477.0,62476.0,0.00242024]
["bitfinex-derivatives","BTCF0:USTF0",1728438031858,0.201073,62477.0,62476.0,0.04988737]
["bitfinex-derivatives","BTCF0:USTF0",1728438032059,0.562873,62477.0,62476.0,0.04988737]
["bitfinex-derivatives","BTCF0:USTF0",1728438033358,0.562873,62477.0,62476.0,0.03722169]
["bitfinex-derivatives","BTCF0:USTF0",1728438033564,0.4828,62477.0,62474.0,0.0632819]
["bitfinex-derivatives","BTCF0:USTF0",1728438033764,0.4828,62477.0,62474.0,0.06320213]
["bitfinex-derivatives","BTCF0:USTF0",1728438033765,0.18,62475.0,62474.0,0.06320213]
["bitfinex-derivatives","BTCF0:USTF0",1728438033963,0.29,62475.0,62474.0,0.06320213]
["bitfinex-derivatives","BTCF0:USTF0",1728438034165,0.29,62475.0,62474.0,0.06321468]
["bitfinex-derivatives","BTCF0:USTF0",1728438034754,0.29,62475.0,62474.0,0.06421468]
["bitfinex-derivatives","BTCF0:USTF0",1728438034961,0.29,62475.0,62474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438035656,0.29,62475.0,62474.0,0.06422064]
["bitfinex-derivatives","BTCF0:USTF0",1728438035858,0.29,62475.0,62474.0,0.06522064]
["bitfinex-derivatives","BTCF0:USTF0",1728438036059,0.29,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438036561,0.29,62475.0,62474.0,0.06522217]
["bitfinex-derivatives","BTCF0:USTF0",1728438036768,0.370076,62475.0,62474.0,0.06522217]
["bitfinex-derivatives","BTCF0:USTF0",1728438037867,0.730876,62475.0,62474.0,0.06522217]
["bitfinex-derivatives","BTCF0:USTF0",1728438039569,0.69080539,62475.0,62474.0,0.06522217]
["bitfinex-derivatives","BTCF0:USTF0",1728438039763,0.69080539,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438040968,0.33000539,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438041164,0.69080539,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438042773,0.33000539,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438042962,0.69080539,62475.0,62474.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728438043866,0.4708,62475.0,62474.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728438047178,0.4708,62475.0,62474.0,0.1609842]
["bitfinex-derivatives","BTCF0:USTF0",1728438047376,0.4708,62475.0,62474.0,0.262077]
["bitfinex-derivatives","BTCF0:USTF0",1728438047564,0.3608,62475.0,62474.0,0.38411977]
["bitfinex-derivatives","BTCF0:USTF0",1728438049878,0.3608,62480.0,62479.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728438050075,0.4808,62480.0,62479.0,0.20211277]
["bitfinex-derivatives","BTCF0:USTF0",1728438050375,0.3608,62487.0,62479.0,0.20210461]
["bitfinex-derivatives","BTCF0:USTF0",1728438050579,0.0037,62493.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438050771,0.3608,62492.0,62490.0,0.0791254]
["bitfinex-derivatives","BTCF0:USTF0",1728438050971,0.080055,62491.0,62489.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728438051172,0.36292001,62492.0,62488.0,0.0791254]
["bitfinex-derivatives","BTCF0:USTF0",1728438051372,0.4708,62492.0,62491.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728438052069,0.080049,62496.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728438052282,0.080049,62496.0,62494.0,0.15907948]
["bitfinex-derivatives","BTCF0:USTF0",1728438052476,0.080049,62496.0,62490.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728438052477,0.080049,62496.0,62495.0,0.20103302]
["bitfinex-derivatives","BTCF0:USTF0",1728438052677,0.080049,62496.0,62495.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728438053177,0.001,62496.0,62495.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728438053680,0.02703315,62497.0,62496.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728438053874,0.0024009,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728438055177,0.0054009,62498.0,62497.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1728438055381,0.0054009,62498.0,62497.0,0.525147]
["bitfinex-derivatives","BTCF0:USTF0",1728438055675,0.0054009,62498.0,62497.0,0.164347]
["bitfinex-derivatives","BTCF0:USTF0",1728438056170,0.0084009,62498.0,62497.0,0.164347]
["bitfinex-derivatives","BTCF0:USTF0",1728438057177,0.0084009,62498.0,62497.0,0.525147]
["bitfinex-derivatives","BTCF0:USTF0",1728438062184,0.0037,62507.0,62497.0,1.605147]
["bitfinex-derivatives","BTCF0:USTF0",1728438062377,0.01,62507.0,62506.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1728438062687,0.2469,62513.0,62506.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1728438062879,0.37447502,62513.0,62512.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728438063581,0.37447502,62513.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728438063780,0.18,62506.0,62504.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728438063976,0.29,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728438064283,0.370036,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728438064681,0.29,62506.0,62497.0,0.39036695]
["bitfinex-derivatives","BTCF0:USTF0",1728438064879,0.29,62506.0,62498.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728438064880,0.18,62499.0,62498.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728438065178,0.28,62499.0,62498.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728438065488,0.28,62499.0,62498.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1728438066386,0.281,62499.0,62498.0,0.448846]
["bitfinex-derivatives","BTCF0:USTF0",1728438066586,0.281,62499.0,62498.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1728438066785,0.281,62499.0,62493.0,0.36320024]
["bitfinex-derivatives","BTCF0:USTF0",1728438066786,0.080046,62498.0,62493.0,0.00240024]
["bitfinex-derivatives","BTCF0:USTF0",1728438066977,0.5408,62494.0,62493.0,0.00240024]
["bitfinex-derivatives","BTCF0:USTF0",1728438067174,0.6608,62494.0,62493.0,0.08245224]
["bitfinex-derivatives","BTCF0:USTF0",1728438067887,0.6608,62494.0,62493.0,0.00240024]
["bitfinex-derivatives","BTCF0:USTF0",1728438067888,0.740851,62494.0,62493.0,0.00240024]
["bitfinex-derivatives","BTCF0:USTF0",1728438069289,0.740851,62494.0,62493.0,0.00540024]
["bitfinex-derivatives","BTCF0:USTF0",1728438069290,0.747851,62494.0,62493.0,0.00540024]
["bitfinex-derivatives","BTCF0:USTF0",1728438069787,0.740851,62494.0,62493.0,0.00440024]
["bitfinex-derivatives","BTCF0:USTF0",1728438069991,0.740851,62494.0,62493.0,0.00540024]
["bitfinex-derivatives","BTCF0:USTF0",1728438069992,0.747851,62494.0,62493.0,0.00540024]
["bitfinex-derivatives","BTCF0:USTF0",1728438070385,0.77466449,62494.0,62493.0,0.00540024]
["bitfinex-derivatives","BTCF0:USTF0",1728438071079,0.78066449,62494.0,62493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438071284,0.69361349,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438071586,0.69361349,62494.0,62493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728438071777,0.3668,62494.0,62493.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1728438071975,0.3608,62494.0,62493.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728438072180,0.3608,62494.0,62493.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1728438072777,0.016,62494.0,62493.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728438076991,0.126,62494.0,62493.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728438086693,0.306,62494.0,62493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438086991,0.306,62494.0,62485.0,0.06314005]
["bitfinex-derivatives","BTCF0:USTF0",1728438086992,0.080052,62493.0,62485.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728438087199,0.18,62488.0,62485.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728438087500,0.29,62488.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438088301,0.11,62488.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438089200,0.111,62488.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438089503,0.19106,62488.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438089691,0.08006,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438089893,0.19006,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438090502,0.11,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438091001,0.19006,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438091201,0.19006,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438091391,0.19006,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438092000,0.37506,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438092199,0.37906,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438092704,0.38306,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438092999,0.38406,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438094606,0.37906,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438094803,0.38606,62487.0,62486.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728438096993,0.38606,62487.0,62486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438097597,0.86618,62487.0,62479.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728438097803,0.18,62480.0,62477.0,0.06314005]
["bitfinex-derivatives","BTCF0:USTF0",1728438098001,0.080072,62478.0,62475.0,0.14321505]
["bitfinex-derivatives","BTCF0:USTF0",1728438098201,0.12,62478.0,62475.0,0.14321505]
["bitfinex-derivatives","BTCF0:USTF0",1728438098401,0.12,62478.0,62475.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728438098402,0.440874,62476.0,62475.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728438098708,0.540874,62476.0,62475.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728438098913,0.4608,62476.0,62475.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728438099307,0.0037,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438099507,0.02,62487.0,62486.0,0.260061]
["bitfinex-derivatives","BTCF0:USTF0",1728438100310,0.02,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438101796,0.023,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438101996,0.026,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438102598,0.027,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438108518,0.147,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438108722,0.22706,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438109017,0.22906,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438109216,0.23206,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438109808,0.22706,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438110014,0.23106,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438111211,0.22906,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438111614,0.23006,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438111918,0.23206,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438114514,0.22506,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438114715,0.22606,62487.0,62486.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728438114910,0.23406,62487.0,62486.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728438115107,0.11406,62487.0,62486.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728438115324,0.034,62487.0,62486.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728438115517,0.028,62487.0,62486.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728438115711,0.11406,62487.0,62486.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728438117810,0.034,62487.0,62486.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728438118715,0.034,62487.0,62486.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1728438119023,0.014,62487.0,62486.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1728438124428,0.014,62487.0,62486.0,0.525461]
["bitfinex-derivatives","BTCF0:USTF0",1728438128125,0.0037,62497.0,62486.0,1.52552]
["bitfinex-derivatives","BTCF0:USTF0",1728438128420,0.0037,62500.0,62499.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728438128628,0.442998,62504.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728438128827,0.440838,62504.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728438129529,0.08004,62503.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728438129731,0.440838,62504.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728438130922,0.001,62501.0,62496.0,0.14685355]
["bitfinex-derivatives","BTCF0:USTF0",1728438131227,0.001,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728438131425,0.440838,62504.0,62496.0,0.14685355]
["bitfinex-derivatives","BTCF0:USTF0",1728438131618,0.550838,62504.0,62501.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728438131819,0.550838,62504.0,62502.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728438132117,0.08004,62503.0,62502.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728438132313,0.080042,62501.0,62500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728438132519,0.310042,62501.0,62500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728438133615,0.310042,62501.0,62500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728438133817,0.315042,62501.0,62500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728438134212,0.310042,62501.0,62500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728438134411,0.311042,62501.0,62500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728438134920,0.311042,62501.0,62500.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1728438135927,0.311042,62501.0,62500.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1728438136331,0.111,62501.0,62500.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1728438138023,0.231,62501.0,62500.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1728438138426,0.111,62501.0,62500.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1728438139030,0.111,62501.0,62500.0,0.212044]
["bitfinex-derivatives","BTCF0:USTF0",1728438142432,0.001,62501.0,62500.0,0.212044]
["bitfinex-derivatives","BTCF0:USTF0",1728438142929,0.3645,62512.0,62511.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728438143133,0.3608,62512.0,62511.0,0.200029]
["bitfinex-derivatives","BTCF0:USTF0",1728438144526,0.3658,62512.0,62511.0,0.200029]
["bitfinex-derivatives","BTCF0:USTF0",1728438144724,0.3708,62512.0,62511.0,0.200029]
["bitfinex-derivatives","BTCF0:USTF0",1728438145130,0.3708,62512.0,62511.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1728438145643,0.3698,62512.0,62511.0,0.153029]
["bitfinex-derivatives","BTCF0:USTF0",1728438145932,0.4898,62512.0,62511.0,0.033029]
["bitfinex-derivatives","BTCF0:USTF0",1728438146137,0.080029,62511.0,62501.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1728438146433,0.080029,62511.0,62507.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728438146434,0.12,62509.0,62507.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728438146630,0.12,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728438146631,0.24,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728438147633,0.242,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728438148136,0.24,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728438148336,0.242,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728438148534,0.122,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728438150040,0.2051,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728438150235,0.2051,62509.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438150541,0.18,62503.0,62502.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728438150740,0.12,62503.0,62502.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728438151330,0.20004,62503.0,62502.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728438152225,0.20004,62503.0,62502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728438152226,0.38004,62503.0,62502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728438152428,0.38004,62503.0,62495.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728438152429,1.82084,62503.0,62495.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728438152642,0.620849,62496.0,62495.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728438152840,0.740849,62496.0,62495.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728438153431,0.4808,62496.0,62495.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728438154326,0.4898,62496.0,62495.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728438154941,0.4948,62496.0,62495.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728438155730,0.134,62496.0,62495.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728438155927,0.014,62496.0,62495.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728438156128,0.014,62496.0,62495.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1728438158163,0.0037,62507.0,62495.0,1.24214]
["bitfinex-derivatives","BTCF0:USTF0",1728438158446,0.3608,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728438158644,0.4708,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728438159142,0.550832,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728438159645,0.57773463,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728438160657,0.57873463,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728438160943,0.4718,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728438161250,0.4718,62509.0,62508.0,0.10686026]
["bitfinex-derivatives","BTCF0:USTF0",1728438161251,0.001,62509.0,62508.0,0.10686026]
["bitfinex-derivatives","BTCF0:USTF0",1728438161639,0.001,62509.0,62508.0,0.154256]
["bitfinex-derivatives","BTCF0:USTF0",1728438161843,0.00240019,62517.0,62516.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728438162040,0.00240019,62517.0,62516.0,0.260023]
["bitfinex-derivatives","BTCF0:USTF0",1728438163355,0.00240019,62517.0,62509.0,0.13126095]
["bitfinex-derivatives","BTCF0:USTF0",1728438163553,0.00240019,62517.0,62511.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728438163554,0.080024,62515.0,62511.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728438164246,0.080027,62514.0,62511.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728438164542,0.12,62514.0,62511.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728438164944,0.12,62514.0,62511.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728438165850,0.080027,62513.0,62511.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728438166053,0.200027,62513.0,62511.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728438166440,0.080028,62512.0,62511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438166757,0.080028,62512.0,62511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438166758,0.180028,62512.0,62511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438166944,0.420028,62512.0,62511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438167545,0.34,62512.0,62506.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728438167745,0.080031,62510.0,62501.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1728438168051,0.24,62512.0,62511.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728438168245,0.36,62512.0,62511.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728438169154,0.1965,62512.0,62511.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728438173343,0.22344298,62512.0,62511.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728438177952,0.30347098,62512.0,62511.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728438178453,0.080032,62509.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438178654,0.080032,62509.0,62496.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728438178655,0.080046,62498.0,62496.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728438178849,0.3608,62499.0,62496.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728438178850,0.080047,62497.0,62496.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728438179049,0.080047,62497.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438179050,0.08005,62495.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438180147,0.08005,62495.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438180354,0.08005,62495.0,62493.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728438180557,0.080053,62493.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438182755,0.080053,62493.0,62490.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1728438183954,0.080055,62491.0,62490.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1728438185954,0.080055,62491.0,62488.0,0.00240021]
["bitfinex-derivatives","BTCF0:USTF0",1728438185955,0.6608,62491.0,62488.0,0.00240021]
["bitfinex-derivatives","BTCF0:USTF0",1728438186156,0.48008,62490.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728438186462,0.080068,62481.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728438186655,0.200068,62481.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728438187952,0.200068,62481.0,62477.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728438188556,0.080069,62480.0,62477.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728438188759,0.080072,62478.0,62477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728438189056,0.190072,62478.0,62477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728438189954,0.190072,62478.0,62477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728438194962,0.550872,62478.0,62477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728438195752,0.550872,62478.0,62468.0,0.00240087]
["bitfinex-derivatives","BTCF0:USTF0",1728438195753,1.631032,62478.0,62468.0,0.00240087]
["bitfinex-derivatives","BTCF0:USTF0",1728438195954,0.440883,62469.0,62468.0,0.00240087]
["bitfinex-derivatives","BTCF0:USTF0",1728438196158,0.080085,62468.0,62467.0,0.00454929]
["bitfinex-derivatives","BTCF0:USTF0",1728438196361,0.190085,62468.0,62467.0,0.00454929]
["bitfinex-derivatives","BTCF0:USTF0",1728438196759,0.351685,62468.0,62467.0,0.00454929]
["bitfinex-derivatives","BTCF0:USTF0",1728438197555,0.351685,62468.0,62458.0,0.04736095]
["bitfinex-derivatives","BTCF0:USTF0",1728438197556,0.712485,62468.0,62458.0,0.04736095]
["bitfinex-derivatives","BTCF0:USTF0",1728438197769,0.712485,62468.0,62457.0,0.00397051]
["bitfinex-derivatives","BTCF0:USTF0",1728438197770,0.080097,62458.0,62457.0,0.00397051]
["bitfinex-derivatives","BTCF0:USTF0",1728438197970,0.4708,62458.0,62457.0,0.00397051]
["bitfinex-derivatives","BTCF0:USTF0",1728438198268,0.550897,62458.0,62457.0,0.00397051]
["bitfinex-derivatives","BTCF0:USTF0",1728438199163,0.551897,62458.0,62457.0,0.01797051]
["bitfinex-derivatives","BTCF0:USTF0",1728438200058,0.551897,62458.0,62457.0,0.01397051]
["bitfinex-derivatives","BTCF0:USTF0",1728438200470,0.57914986,62458.0,62457.0,0.01397051]
["bitfinex-derivatives","BTCF0:USTF0",1728438200859,0.58014986,62458.0,62457.0,0.02297051]
["bitfinex-derivatives","BTCF0:USTF0",1728438202269,0.53205155,62458.0,62457.0,0.02297051]
["bitfinex-derivatives","BTCF0:USTF0",1728438204558,0.53205155,62458.0,62457.0,0.10306951]
["bitfinex-derivatives","BTCF0:USTF0",1728438204559,0.02925286,62458.0,62457.0,0.10306951]
["bitfinex-derivatives","BTCF0:USTF0",1728438204966,0.002,62458.0,62457.0,0.10306951]
["bitfinex-derivatives","BTCF0:USTF0",1728438206170,0.102,62458.0,62457.0,0.10306951]
["bitfinex-derivatives","BTCF0:USTF0",1728438208466,0.002,62458.0,62457.0,0.10306951]
["bitfinex-derivatives","BTCF0:USTF0",1728438212261,0.06855534,62462.0,62457.0,0.10306951]
["bitfinex-derivatives","BTCF0:USTF0",1728438212465,0.2056872,62462.0,62457.0,0.10306951]
["bitfinex-derivatives","BTCF0:USTF0",1728438212662,0.2056872,62462.0,62457.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1728438212977,0.2056872,62462.0,62460.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728438212978,0.13713186,62462.0,62460.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728438213880,0.21722486,62462.0,62460.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728438214471,0.21722486,62462.0,62461.0,0.07902848]
["bitfinex-derivatives","BTCF0:USTF0",1728438214774,0.13713186,62462.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728438214977,0.13713186,62462.0,62461.0,0.15912148]
["bitfinex-derivatives","BTCF0:USTF0",1728438215272,0.13713186,62462.0,62461.0,0.28119797]
["bitfinex-derivatives","BTCF0:USTF0",1728438215475,0.13713186,62462.0,62461.0,0.20216949]
["bitfinex-derivatives","BTCF0:USTF0",1728438215665,0.11,62462.0,62461.0,0.20216949]
["bitfinex-derivatives","BTCF0:USTF0",1728438215869,0.11,62462.0,62461.0,0.28046949]
["bitfinex-derivatives","BTCF0:USTF0",1728438216073,0.11,62462.0,62461.0,0.28646949]
["bitfinex-derivatives","BTCF0:USTF0",1728438216672,0.11,62462.0,62461.0,0.38740819]
["bitfinex-derivatives","BTCF0:USTF0",1728438217367,0.11,62462.0,62461.0,0.29246949]
["bitfinex-derivatives","BTCF0:USTF0",1728438217566,0.11,62462.0,62461.0,0.29246397]
["bitfinex-derivatives","BTCF0:USTF0",1728438218173,0.190092,62462.0,62461.0,0.29246397]
["bitfinex-derivatives","BTCF0:USTF0",1728438218872,0.190092,62462.0,62461.0,0.13407097]
["bitfinex-derivatives","BTCF0:USTF0",1728438219069,0.550892,62462.0,62461.0,0.13407097]
["bitfinex-derivatives","BTCF0:USTF0",1728438219269,0.550892,62462.0,62461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728438227283,0.50279758,62462.0,62461.0,0.28267139]
["bitfinex-derivatives","BTCF0:USTF0",1728438227482,0.50279758,62462.0,62461.0,0.39322485]
["bitfinex-derivatives","BTCF0:USTF0",1728438227682,0.50279758,62462.0,62461.0,0.28267139]
["bitfinex-derivatives","BTCF0:USTF0",1728438227880,0.3608,62462.0,62461.0,0.28267139]
["bitfinex-derivatives","BTCF0:USTF0",1728438228069,0.4608,62462.0,62461.0,0.28267139]
["bitfinex-derivatives","BTCF0:USTF0",1728438228876,0.540892,62462.0,62461.0,0.28267139]
["bitfinex-derivatives","BTCF0:USTF0",1728438231684,1.021172,62462.0,62461.0,0.13407967]
["bitfinex-derivatives","BTCF0:USTF0",1728438231884,0.540892,62462.0,62461.0,0.13407967]
["bitfinex-derivatives","BTCF0:USTF0",1728438234479,0.540892,62462.0,62461.0,0.09139762]
["bitfinex-derivatives","BTCF0:USTF0",1728438235085,0.540892,62462.0,62461.0,0.21348329]
["bitfinex-derivatives","BTCF0:USTF0",1728438235379,0.540892,62462.0,62461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728438235578,0.540892,62462.0,62461.0,0.13408578]
["bitfinex-derivatives","BTCF0:USTF0",1728438236487,0.540892,62462.0,62461.0,0.21344966]
["bitfinex-derivatives","BTCF0:USTF0",1728438236882,0.540892,62462.0,62461.0,0.13408578]
["bitfinex-derivatives","BTCF0:USTF0",1728438237185,0.540892,62462.0,62461.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1728438237384,0.180092,62462.0,62461.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1728438237686,0.180092,62462.0,62461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728438238983,0.660372,62462.0,62461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728438239290,0.080102,62454.0,62448.0,0.09896278]
["bitfinex-derivatives","BTCF0:USTF0",1728438239483,0.18,62451.0,62449.0,0.1220996]
["bitfinex-derivatives","BTCF0:USTF0",1728438239680,0.18,62451.0,62447.0,0.09928951]
["bitfinex-derivatives","BTCF0:USTF0",1728438239681,0.370106,62451.0,62450.0,0.1220996]
["bitfinex-derivatives","BTCF0:USTF0",1728438241089,0.371106,62451.0,62450.0,0.1220996]
["bitfinex-derivatives","BTCF0:USTF0",1728438241289,0.291,62451.0,62449.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728438241484,0.29,62451.0,62450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728438241789,0.371106,62451.0,62450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728438242382,0.39990316,62451.0,62450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728438242577,0.111,62451.0,62450.0,0.094108]
["bitfinex-derivatives","BTCF0:USTF0",1728438242782,0.111,62451.0,62450.0,0.274108]
["bitfinex-derivatives","BTCF0:USTF0",1728438242783,0.001,62451.0,62450.0,0.274108]
["bitfinex-derivatives","BTCF0:USTF0",1728438242982,0.002,62451.0,62450.0,0.286108]
["bitfinex-derivatives","BTCF0:USTF0",1728438244893,0.002,62451.0,62450.0,0.31442039]
["bitfinex-derivatives","BTCF0:USTF0",1728438245293,0.002,62451.0,62450.0,0.106108]
["bitfinex-derivatives","BTCF0:USTF0",1728438245487,0.112,62451.0,62450.0,0.106108]
["bitfinex-derivatives","BTCF0:USTF0",1728438246289,0.192106,62451.0,62450.0,0.106108]
["bitfinex-derivatives","BTCF0:USTF0",1728438246491,0.192106,62451.0,62450.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728438249592,0.08011,62448.0,62447.0,0.00402673]
["bitfinex-derivatives","BTCF0:USTF0",1728438249897,0.19011,62448.0,62447.0,0.12612589]
["bitfinex-derivatives","BTCF0:USTF0",1728438250791,0.19111,62448.0,62447.0,0.31249967]
["bitfinex-derivatives","BTCF0:USTF0",1728438250991,0.111,62448.0,62447.0,0.31249967]
["bitfinex-derivatives","BTCF0:USTF0",1728438251201,0.001,62448.0,62447.0,0.31249967]
["bitfinex-derivatives","BTCF0:USTF0",1728438252101,0.002,62448.0,62447.0,0.32449967]
["bitfinex-derivatives","BTCF0:USTF0",1728438252599,0.002,62448.0,62447.0,0.32449682]
["bitfinex-derivatives","BTCF0:USTF0",1728438253303,0.002,62448.0,62447.0,0.22923404]
["bitfinex-derivatives","BTCF0:USTF0",1728438253501,0.002,62448.0,62447.0,0.3244453]
["bitfinex-derivatives","BTCF0:USTF0",1728438253890,0.08211,62448.0,62447.0,0.3244453]
["bitfinex-derivatives","BTCF0:USTF0",1728438254087,0.08211,62448.0,62447.0,0.22923404]
["bitfinex-derivatives","BTCF0:USTF0",1728438255390,0.440903,62454.0,62447.0,0.65853261]
["bitfinex-derivatives","BTCF0:USTF0",1728438255595,0.540903,62454.0,62453.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728438256499,0.541903,62454.0,62453.0,0.2021953]
["bitfinex-derivatives","BTCF0:USTF0",1728438256904,0.542903,62454.0,62453.0,0.2021953]
["bitfinex-derivatives","BTCF0:USTF0",1728438257390,0.542903,62454.0,62453.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728438257391,0.50282053,62454.0,62453.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728438258399,0.42271753,62454.0,62453.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728438258703,0.42171753,62454.0,62453.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1728438259405,0.42071753,62454.0,62453.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1728438259705,0.1,62454.0,62453.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1728438261898,0.3608,62458.0,62456.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728438262205,0.550898,62458.0,62457.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728438263403,0.550898,62458.0,62457.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728438264200,0.550898,62458.0,62457.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728438267808,0.4708,62458.0,62457.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728438269010,0.11,62458.0,62457.0,0.20418614]
["bitfinex-derivatives","BTCF0:USTF0",1728438276503,0.083789,62465.0,62464.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728438276810,0.080092,62463.0,62460.0,0.07932561]
["bitfinex-derivatives","BTCF0:USTF0",1728438277010,0.080092,62463.0,62462.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728438277011,0.190092,62463.0,62462.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728438278424,0.192092,62463.0,62462.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728438279014,0.194092,62463.0,62462.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728438279514,0.25054595,62463.0,62462.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728438279719,0.25354595,62463.0,62462.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728438281325,0.17545395,62463.0,62462.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728438282206,0.16745395,62463.0,62462.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728438282407,0.16745395,62463.0,62462.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728438282817,0.16745395,62463.0,62462.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728438283017,0.16745395,62463.0,62462.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728438285022,0.16845395,62463.0,62462.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728438285624,0.16945395,62463.0,62462.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728438287522,0.112,62463.0,62462.0,0.5629547]
["bitfinex-derivatives","BTCF0:USTF0",1728438287722,0.0037,62469.0,62462.0,1.79180398]
["bitfinex-derivatives","BTCF0:USTF0",1728438287916,0.0037,62474.0,62473.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728438288116,0.12,62474.0,62473.0,0.28140851]
["bitfinex-derivatives","BTCF0:USTF0",1728438288415,0.12,62474.0,62473.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728438288827,0.12,62474.0,62473.0,0.28140155]
["bitfinex-derivatives","BTCF0:USTF0",1728438289217,0.12,62474.0,62473.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728438289611,0.136,62474.0,62473.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728438290523,0.256,62474.0,62473.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728438291314,0.336077,62474.0,62473.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728438294721,0.136,62474.0,62473.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728438301336,0.016,62474.0,62473.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728438304335,0.02940061,62483.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728438304532,0.080061,62487.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438304736,0.190061,62487.0,62484.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728438305733,0.191061,62487.0,62484.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728438305935,0.191061,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438306244,0.21976057,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438306634,0.080062,62486.0,62482.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728438306834,0.200064,62485.0,62483.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728438307034,0.12,62484.0,62483.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728438307341,0.22,62484.0,62483.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728438308146,0.22,62484.0,62483.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728438308744,0.22,62484.0,62483.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1728438309546,0.22,62484.0,62483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728438309547,0.300064,62484.0,62483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728438309748,0.080073,62478.0,62475.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728438309936,0.12,62476.0,62474.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728438310244,0.05743427,62475.0,62474.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728438310445,0.15743427,62475.0,62474.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728438310640,0.23751027,62475.0,62474.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728438311143,0.15743427,62475.0,62474.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728438311543,0.15943427,62475.0,62474.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728438312041,0.15943427,62475.0,62474.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728438312244,0.16543427,62475.0,62474.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728438313543,0.06543427,62475.0,62474.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728438313950,0.008,62475.0,62474.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728438315750,0.06543427,62475.0,62474.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728438316342,0.008,62475.0,62474.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728438316748,0.118,62475.0,62474.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728438316947,0.06543427,62475.0,62474.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728438317142,0.008,62475.0,62474.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728438317650,0.080071,62479.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438317845,0.200071,62479.0,62478.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728438319552,0.200071,62479.0,62478.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1728438321145,0.200071,62479.0,62478.0,0.096072]
["bitfinex-derivatives","BTCF0:USTF0",1728438322654,0.200071,62479.0,62478.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728438325558,0.380071,62479.0,62478.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728438325862,0.080083,62469.0,62468.0,0.00240116]
["bitfinex-derivatives","BTCF0:USTF0",1728438326073,0.380083,62469.0,62468.0,0.00240116]
["bitfinex-derivatives","BTCF0:USTF0",1728438327070,0.200083,62469.0,62468.0,0.00240116]
["bitfinex-derivatives","BTCF0:USTF0",1728438327363,0.202083,62469.0,62468.0,0.00240116]
["bitfinex-derivatives","BTCF0:USTF0",1728438327960,0.202083,62469.0,62468.0,0.08248616]
["bitfinex-derivatives","BTCF0:USTF0",1728438327961,0.122,62469.0,62468.0,0.08248616]
["bitfinex-derivatives","BTCF0:USTF0",1728438328661,0.002,62469.0,62468.0,0.08248616]
["bitfinex-derivatives","BTCF0:USTF0",1728438328861,0.002,62469.0,62468.0,0.15978616]
["bitfinex-derivatives","BTCF0:USTF0",1728438329370,0.202083,62469.0,62468.0,0.00240116]
["bitfinex-derivatives","BTCF0:USTF0",1728438329672,0.080096,62459.0,62458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728438329863,0.080099,62457.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728438330066,0.180099,62457.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728438330368,0.0801,62456.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728438331164,0.0801,62456.0,62455.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728438331766,0.0811,62456.0,62455.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728438332065,0.0821,62456.0,62455.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728438332472,0.080101,62455.0,62454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728438332769,0.370101,62455.0,62454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728438333265,0.370101,62455.0,62453.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728438333967,0.370101,62455.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728438333968,0.11,62455.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728438334166,0.001,62456.0,62455.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728438334361,0.3608,62459.0,62458.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728438334563,0.3608,62459.0,62458.0,0.260097]
["bitfinex-derivatives","BTCF0:USTF0",1728438335072,0.02913602,62461.0,62460.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728438335366,0.09,62461.0,62460.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728438337163,0.27,62461.0,62456.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728438337359,0.27,62461.0,62455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728438337360,0.001,62459.0,62458.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1728438337572,0.121,62459.0,62458.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1728438338069,0.12,62459.0,62455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728438338370,0.12,62459.0,62448.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1728438338371,0.18,62456.0,62448.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728438338565,0.080106,62451.0,62447.0,0.08413773]
["bitfinex-derivatives","BTCF0:USTF0",1728438338761,0.080109,62449.0,62447.0,0.08413773]
["bitfinex-derivatives","BTCF0:USTF0",1728438338962,0.080109,62449.0,62447.0,0.00402673]
["bitfinex-derivatives","BTCF0:USTF0",1728438338963,0.08011,62448.0,62447.0,0.00402673]
["bitfinex-derivatives","BTCF0:USTF0",1728438339164,0.19011,62448.0,62447.0,0.00402673]
["bitfinex-derivatives","BTCF0:USTF0",1728438339363,0.37011,62448.0,62447.0,0.00402673]
["bitfinex-derivatives","BTCF0:USTF0",1728438340665,0.37011,62448.0,62447.0,0.01802673]
["bitfinex-derivatives","BTCF0:USTF0",1728438340870,0.37111,62448.0,62447.0,0.02902673]
["bitfinex-derivatives","BTCF0:USTF0",1728438341074,0.19111,62448.0,62447.0,0.02902673]
["bitfinex-derivatives","BTCF0:USTF0",1728438341366,0.19211,62448.0,62447.0,0.02902673]
["bitfinex-derivatives","BTCF0:USTF0",1728438341580,0.112,62448.0,62447.0,0.10913773]
["bitfinex-derivatives","BTCF0:USTF0",1728438341868,0.05587952,62448.0,62447.0,0.10913773]
["bitfinex-derivatives","BTCF0:USTF0",1728438342271,0.13598952,62448.0,62447.0,0.02902673]
["bitfinex-derivatives","BTCF0:USTF0",1728438343275,0.05587952,62448.0,62447.0,0.10913773]
["bitfinex-derivatives","BTCF0:USTF0",1728438344376,0.002,62448.0,62447.0,0.10913773]
["bitfinex-derivatives","BTCF0:USTF0",1728438344674,0.102,62448.0,62447.0,0.10913773]
["bitfinex-derivatives","BTCF0:USTF0",1728438345581,0.6428,62448.0,62447.0,0.02902673]
["bitfinex-derivatives","BTCF0:USTF0",1728438345772,0.72291,62448.0,62447.0,0.02902673]
["bitfinex-derivatives","BTCF0:USTF0",1728438346977,0.72191,62448.0,62447.0,0.02002673]
["bitfinex-derivatives","BTCF0:USTF0",1728438347175,0.72191,62448.0,62447.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728438347379,0.08012,62440.0,62439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728438347671,0.080122,62439.0,62438.0,0.0026319]
["bitfinex-derivatives","BTCF0:USTF0",1728438347880,0.190122,62439.0,62438.0,0.0026319]
["bitfinex-derivatives","BTCF0:USTF0",1728438350376,1.270602,62439.0,62431.0,0.06339012]
["bitfinex-derivatives","BTCF0:USTF0",1728438350582,0.080135,62429.0,62426.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728438350875,0.080135,62429.0,62420.0,0.0024031]
["bitfinex-derivatives","BTCF0:USTF0",1728438350876,0.11,62429.0,62423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438351076,0.363,62433.0,62430.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728438351380,0.4608,62433.0,62432.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728438351774,0.085823,62439.0,62432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438351975,0.085823,62439.0,62436.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728438351976,0.192123,62439.0,62436.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728438352476,0.080131,62432.0,62431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728438352676,0.190131,62432.0,62431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728438353272,0.190131,62432.0,62430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728438353481,0.080132,62431.0,62430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728438353673,0.180132,62431.0,62430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728438353878,0.180132,62431.0,62428.0,0.09392893]
["bitfinex-derivatives","BTCF0:USTF0",1728438354181,0.180132,62431.0,62428.0,0.08492893]
["bitfinex-derivatives","BTCF0:USTF0",1728438354881,0.180132,62431.0,62430.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1728438355080,0.181132,62431.0,62430.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1728438355283,0.101,62431.0,62430.0,0.14852312]
["bitfinex-derivatives","BTCF0:USTF0",1728438355585,0.3608,62434.0,62433.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728438355876,0.0112,62444.0,62433.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728438355877,0.0112,62444.0,62443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728438356187,0.05,62444.0,62443.0,0.620917]
["bitfinex-derivatives","BTCF0:USTF0",1728438356375,0.080106,62451.0,62443.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728438356582,0.1,62451.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438356888,0.1,62451.0,62450.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728438357683,0.101,62451.0,62450.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728438358181,0.101,62451.0,62450.0,0.14338625]
["bitfinex-derivatives","BTCF0:USTF0",1728438358385,0.101,62451.0,62450.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728438358583,0.001,62451.0,62450.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728438358774,0.001,62451.0,62450.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1728438359170,0.001,62451.0,62450.0,0.29709224]
["bitfinex-derivatives","BTCF0:USTF0",1728438359494,0.001,62451.0,62450.0,0.29719246]
["bitfinex-derivatives","BTCF0:USTF0",1728438359495,0.003,62451.0,62450.0,0.29719246]
["bitfinex-derivatives","BTCF0:USTF0",1728438359679,0.004,62451.0,62450.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1728438359881,0.003,62451.0,62450.0,0.30319295]
["bitfinex-derivatives","BTCF0:USTF0",1728438360086,0.003,62451.0,62450.0,0.35679215]
["bitfinex-derivatives","BTCF0:USTF0",1728438360774,0.002,62451.0,62450.0,0.35079215]
["bitfinex-derivatives","BTCF0:USTF0",1728438361076,0.002,62451.0,62450.0,0.36479215]
["bitfinex-derivatives","BTCF0:USTF0",1728438361276,0.002,62451.0,62450.0,0.31119529]
["bitfinex-derivatives","BTCF0:USTF0",1728438361476,0.002,62451.0,62450.0,0.216199]
["bitfinex-derivatives","BTCF0:USTF0",1728438361880,0.002,62451.0,62450.0,0.31119529]
["bitfinex-derivatives","BTCF0:USTF0",1728438362184,0.0112,62462.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728438362383,0.160392,62463.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728438362589,0.270392,62463.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728438362885,0.23031391,62463.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728438363679,0.15022191,62463.0,62462.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728438363886,0.15522191,62463.0,62462.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728438364287,0.23331291,62463.0,62462.0,0.12754698]
["bitfinex-derivatives","BTCF0:USTF0",1728438364481,0.23831291,62463.0,62462.0,0.12754698]
["bitfinex-derivatives","BTCF0:USTF0",1728438364689,0.23531291,62463.0,62462.0,0.12754698]
["bitfinex-derivatives","BTCF0:USTF0",1728438364887,0.23831291,62463.0,62462.0,0.12754698]
["bitfinex-derivatives","BTCF0:USTF0",1728438365187,0.15522191,62463.0,62461.0,0.04745498]
["bitfinex-derivatives","BTCF0:USTF0",1728438365390,0.080092,62462.0,62461.0,0.04745498]
["bitfinex-derivatives","BTCF0:USTF0",1728438365589,0.200092,62462.0,62461.0,0.04745498]
["bitfinex-derivatives","BTCF0:USTF0",1728438366681,0.12,62462.0,62461.0,0.04745498]
["bitfinex-derivatives","BTCF0:USTF0",1728438366883,0.12,62462.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728438367386,0.123,62462.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728438367991,0.123,62462.0,62461.0,0.14340987]
["bitfinex-derivatives","BTCF0:USTF0",1728438368285,0.003,62462.0,62461.0,0.2813013]
["bitfinex-derivatives","BTCF0:USTF0",1728438368583,0.003,62462.0,62461.0,0.20215521]
["bitfinex-derivatives","BTCF0:USTF0",1728438368991,0.003,62462.0,62461.0,1.28243521]
["bitfinex-derivatives","BTCF0:USTF0",1728438369185,0.003,62462.0,62461.0,1.31172739]
["bitfinex-derivatives","BTCF0:USTF0",1728438369789,0.003,62462.0,62461.0,1.18966518]
["bitfinex-derivatives","BTCF0:USTF0",1728438370089,0.00240164,62472.0,62461.0,1.18966518]
["bitfinex-derivatives","BTCF0:USTF0",1728438370287,0.00240164,62472.0,62471.0,0.440881]
["bitfinex-derivatives","BTCF0:USTF0",1728438371098,0.10530554,62477.0,62471.0,0.440881]
["bitfinex-derivatives","BTCF0:USTF0",1728438371099,0.5408,62484.0,62471.0,0.620881]
["bitfinex-derivatives","BTCF0:USTF0",1728438371287,0.080068,62482.0,62479.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728438371482,0.190068,62482.0,62481.0,0.440868]
["bitfinex-derivatives","BTCF0:USTF0",1728438371685,0.54217401,62492.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728438371686,0.01332001,62492.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728438371906,0.01360115,62499.0,62498.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728438372188,0.01360115,62499.0,62498.0,0.620846]
["bitfinex-derivatives","BTCF0:USTF0",1728438372189,0.00240115,62499.0,62498.0,0.620846]
["bitfinex-derivatives","BTCF0:USTF0",1728438372390,0.00240115,62499.0,62498.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1728438373490,0.00340115,62499.0,62498.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1728438373789,0.00340115,62499.0,62498.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1728438376289,0.00340115,62499.0,62498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728438377599,0.19344615,62499.0,62498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728438378101,0.19344615,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438380399,0.11340115,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438380605,0.00340115,62499.0,62498.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728438381501,0.10340115,62499.0,62498.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728438382295,0.00340115,62499.0,62498.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1728438384206,0.001,62499.0,62498.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1728438384410,0.001,62499.0,62498.0,0.527146]
["bitfinex-derivatives","BTCF0:USTF0",1728438385297,0.001,62499.0,62498.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1728438386405,0.001,62499.0,62498.0,0.622846]
["bitfinex-derivatives","BTCF0:USTF0",1728438388203,0.001,62499.0,62498.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1728438388399,0.111,62499.0,62498.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728438388712,0.24846096,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438391397,0.191045,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438391602,0.24846308,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438392404,0.24846634,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438392909,0.191045,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438394204,0.21997633,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438399816,0.27739828,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438404318,0.63819828,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438404621,0.080056,62490.0,62489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728438404803,0.23747795,62490.0,62487.0,0.02876408]
["bitfinex-derivatives","BTCF0:USTF0",1728438405009,0.23747795,62490.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438405010,0.05742195,62489.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438405321,0.17742195,62489.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438405510,0.05742195,62488.0,62487.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728438405711,0.16742195,62488.0,62487.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728438406810,0.43448095,62488.0,62487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438407014,0.43448095,62488.0,62487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438407015,0.44148095,62488.0,62487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438407823,0.384059,62488.0,62487.0,0.0494003]
["bitfinex-derivatives","BTCF0:USTF0",1728438408020,0.384059,62488.0,62487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438409121,0.124,62488.0,62487.0,0.26206]
["bitfinex-derivatives","BTCF0:USTF0",1728438409324,0.080052,62494.0,62487.0,0.2452004]
["bitfinex-derivatives","BTCF0:USTF0",1728438409531,0.200052,62494.0,62493.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728438410530,0.202052,62494.0,62493.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728438411817,0.202052,62494.0,62489.0,0.04742373]
["bitfinex-derivatives","BTCF0:USTF0",1728438412015,0.080053,62493.0,62489.0,0.12748073]
["bitfinex-derivatives","BTCF0:USTF0",1728438412215,0.200053,62493.0,62489.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728438412427,0.200053,62493.0,62485.0,0.08246347]
["bitfinex-derivatives","BTCF0:USTF0",1728438412428,0.080061,62486.0,62485.0,0.08246347]
["bitfinex-derivatives","BTCF0:USTF0",1728438412726,0.190061,62486.0,62485.0,0.00240047]
["bitfinex-derivatives","BTCF0:USTF0",1728438412916,0.370061,62486.0,62485.0,0.00240047]
["bitfinex-derivatives","BTCF0:USTF0",1728438413922,0.373061,62486.0,62485.0,0.00240047]
["bitfinex-derivatives","BTCF0:USTF0",1728438414825,0.080069,62480.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728438415022,0.190069,62480.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728438415219,0.080071,62479.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728438415421,0.080072,62478.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728438415627,0.080078,62474.0,62473.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728438416022,0.180078,62474.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438416727,0.181078,62474.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438416923,0.183078,62474.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438417525,0.183078,62474.0,62473.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1728438418119,0.183078,62474.0,62473.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728438419543,0.103,62474.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438419723,0.18,62471.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438419924,0.28,62471.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438420123,0.080082,62470.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438420328,0.190082,62470.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438420836,1.031122,62470.0,62464.0,0.00240118]
["bitfinex-derivatives","BTCF0:USTF0",1728438421027,0.080088,62465.0,62464.0,0.00240118]
["bitfinex-derivatives","BTCF0:USTF0",1728438421332,0.190088,62465.0,62464.0,0.00240118]
["bitfinex-derivatives","BTCF0:USTF0",1728438422139,0.080091,62463.0,62457.0,0.260098]
["bitfinex-derivatives","BTCF0:USTF0",1728438422328,0.190091,62463.0,62457.0,0.260098]
["bitfinex-derivatives","BTCF0:USTF0",1728438422832,0.190091,62463.0,62457.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728438423533,0.190091,62463.0,62454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728438423534,0.190091,62463.0,62458.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728438424122,0.190091,62463.0,62454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728438424123,0.191091,62463.0,62462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728438424324,0.080101,62455.0,62454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728438424532,0.260101,62455.0,62451.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728438424836,0.29,62455.0,62451.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728438425031,0.080104,62453.0,62451.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728438426234,0.081104,62453.0,62451.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728438426939,0.001,62453.0,62451.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728438427141,0.080105,62452.0,62451.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728438427935,0.003,62453.0,62446.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728438428241,0.08011,62449.0,62448.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728438429037,0.004,62452.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438429243,0.124,62452.0,62450.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728438429737,0.124,62452.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438429738,0.124,62452.0,62451.0,0.620906]
["bitfinex-derivatives","BTCF0:USTF0",1728438430038,0.00212001,62459.0,62451.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728438430247,0.18,62469.0,62457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438430248,0.080092,62462.0,62457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438430434,0.190092,62462.0,62459.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728438430634,0.190092,62462.0,62457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438430836,0.11,62462.0,62457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438431033,0.11,62462.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728438432548,0.111,62462.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728438433337,0.11,62462.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728438433534,0.11,62462.0,62461.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728438434139,0.111,62462.0,62461.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728438434740,0.191092,62462.0,62461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438435146,0.111,62462.0,62461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438435344,0.191092,62462.0,62461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438435938,0.080094,62461.0,62458.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728438436134,0.11,62461.0,62460.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728438436348,0.001,62462.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728438436541,0.001,62462.0,62461.0,0.12740348]
["bitfinex-derivatives","BTCF0:USTF0",1728438436852,0.004,62462.0,62461.0,0.12740348]
["bitfinex-derivatives","BTCF0:USTF0",1728438437234,0.124,62462.0,62461.0,0.12740348]
["bitfinex-derivatives","BTCF0:USTF0",1728438437438,0.124,62462.0,62458.0,0.0632004]
["bitfinex-derivatives","BTCF0:USTF0",1728438437439,0.080095,62460.0,62458.0,0.04731048]
["bitfinex-derivatives","BTCF0:USTF0",1728438437635,0.370095,62460.0,62458.0,0.04731048]
["bitfinex-derivatives","BTCF0:USTF0",1728438438039,0.370095,62460.0,62457.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728438438446,0.29,62460.0,62452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728438438636,0.18,62453.0,62452.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728438438837,0.11,62453.0,62452.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728438439946,0.191104,62453.0,62452.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728438440141,0.192104,62453.0,62452.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728438440346,0.080106,62452.0,62449.0,0.440908]
["bitfinex-derivatives","BTCF0:USTF0",1728438440544,0.190106,62452.0,62450.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728438440747,0.190106,62452.0,62451.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728438440944,0.11,62452.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438441256,0.080108,62450.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438441457,0.190108,62450.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438442852,0.191108,62450.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438443045,0.191108,62450.0,62448.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728438443445,0.080111,62448.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438443653,0.080113,62447.0,62446.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728438443848,0.12,62447.0,62446.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728438444657,0.003,62450.0,62449.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728438444951,0.002,62450.0,62449.0,0.38219727]
["bitfinex-derivatives","BTCF0:USTF0",1728438445254,0.002,62450.0,62449.0,0.53079685]
["bitfinex-derivatives","BTCF0:USTF0",1728438445455,0.0037,62457.0,62449.0,0.53079685]
["bitfinex-derivatives","BTCF0:USTF0",1728438445751,0.0037,62457.0,62456.0,0.17526058]
["bitfinex-derivatives","BTCF0:USTF0",1728438445752,0.1,62457.0,62456.0,0.17526058]
["bitfinex-derivatives","BTCF0:USTF0",1728438446054,0.03948805,62464.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728438446055,0.11207905,62464.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728438446256,0.12,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438446453,0.12,62464.0,62463.0,0.20217927]
["bitfinex-derivatives","BTCF0:USTF0",1728438446752,0.12,62464.0,62463.0,0.12208827]
["bitfinex-derivatives","BTCF0:USTF0",1728438446753,0.38009,62464.0,62463.0,0.12208827]
["bitfinex-derivatives","BTCF0:USTF0",1728438446947,0.38009,62464.0,62463.0,0.20139974]
["bitfinex-derivatives","BTCF0:USTF0",1728438447147,0.38009,62464.0,62462.0,0.07931147]
["bitfinex-derivatives","BTCF0:USTF0",1728438447352,0.38109,62464.0,62463.0,0.20139141]
["bitfinex-derivatives","BTCF0:USTF0",1728438448251,0.38109,62464.0,62463.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1728438448854,0.38009,62464.0,62463.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1728438449049,0.38009,62464.0,62463.0,0.12207953]
["bitfinex-derivatives","BTCF0:USTF0",1728438449447,0.38009,62464.0,62463.0,0.12407953]
["bitfinex-derivatives","BTCF0:USTF0",1728438449652,0.38609,62464.0,62463.0,0.12407953]
["bitfinex-derivatives","BTCF0:USTF0",1728438450150,0.38609,62464.0,62463.0,0.12207953]
["bitfinex-derivatives","BTCF0:USTF0",1728438450151,0.38509,62464.0,62463.0,0.12207953]
["bitfinex-derivatives","BTCF0:USTF0",1728438450359,0.38909,62464.0,62463.0,0.12207953]
["bitfinex-derivatives","BTCF0:USTF0",1728438451055,0.129,62464.0,62463.0,0.20217053]
["bitfinex-derivatives","BTCF0:USTF0",1728438451247,0.129,62464.0,62463.0,0.29744974]
["bitfinex-derivatives","BTCF0:USTF0",1728438451448,0.129,62464.0,62463.0,0.20217053]
["bitfinex-derivatives","BTCF0:USTF0",1728438451647,0.124,62464.0,62463.0,0.20217053]
["bitfinex-derivatives","BTCF0:USTF0",1728438451847,0.132,62464.0,62463.0,0.20217053]
["bitfinex-derivatives","BTCF0:USTF0",1728438452057,0.132,62464.0,62463.0,0.2974505]
["bitfinex-derivatives","BTCF0:USTF0",1728438452254,0.12,62464.0,62463.0,0.2974505]
["bitfinex-derivatives","BTCF0:USTF0",1728438452445,0.125,62464.0,62463.0,0.2974505]
["bitfinex-derivatives","BTCF0:USTF0",1728438452844,0.124,62464.0,62463.0,0.2974505]
["bitfinex-derivatives","BTCF0:USTF0",1728438453151,0.124,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438453646,0.123,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438454155,0.122,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438454664,0.122,62464.0,62463.0,0.260091]
["bitfinex-derivatives","BTCF0:USTF0",1728438454959,0.122,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438455154,0.125,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438455855,0.122,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438456456,0.080094,62461.0,62458.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728438456761,0.080096,62459.0,62458.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728438456956,0.180096,62459.0,62458.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728438458160,0.1,62459.0,62458.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728438458358,0.005,62464.0,62458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438458555,0.115,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438458757,0.19509,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438458962,0.19209,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438459157,0.19009,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438459558,0.19109,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438459948,0.19209,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438460169,0.15501511,62464.0,62463.0,0.20215913]
["bitfinex-derivatives","BTCF0:USTF0",1728438460461,0.07492511,62464.0,62463.0,0.20215913]
["bitfinex-derivatives","BTCF0:USTF0",1728438460661,0.07492511,62464.0,62463.0,0.2974391]
["bitfinex-derivatives","BTCF0:USTF0",1728438460662,0.01882031,62464.0,62463.0,0.2974391]
["bitfinex-derivatives","BTCF0:USTF0",1728438461163,0.01882031,62464.0,62463.0,0.2974365]
["bitfinex-derivatives","BTCF0:USTF0",1728438461459,0.01882031,62464.0,62463.0,0.20215653]
["bitfinex-derivatives","BTCF0:USTF0",1728438462756,0.01682031,62464.0,62463.0,0.20215653]
["bitfinex-derivatives","BTCF0:USTF0",1728438462967,0.01882031,62464.0,62463.0,0.20215653]
["bitfinex-derivatives","BTCF0:USTF0",1728438465562,0.1,62464.0,62463.0,0.20215653]
["bitfinex-derivatives","BTCF0:USTF0",1728438466468,0.1,62464.0,62463.0,0.29729214]
["bitfinex-derivatives","BTCF0:USTF0",1728438467272,0.1,62464.0,62463.0,0.20215653]
["bitfinex-derivatives","BTCF0:USTF0",1728438468067,0.1,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438470262,0.1,62464.0,62463.0,0.12765281]
["bitfinex-derivatives","BTCF0:USTF0",1728438471568,0.1,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438474971,0.28,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728438475175,0.28,62464.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438475176,0.080091,62463.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438475361,1.114371,62463.0,62454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728438475566,0.080103,62454.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438475861,0.0837,62453.0,62452.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728438476063,0.2037,62453.0,62452.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728438476361,0.283804,62453.0,62452.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728438477076,0.284804,62453.0,62452.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728438477676,0.284804,62453.0,62452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438478477,0.080107,62451.0,62448.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728438478670,0.158408,62450.0,62448.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728438478869,0.268408,62450.0,62448.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728438479174,0.268408,62450.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438479175,0.08011,62448.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438479370,0.08011,62448.0,62444.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728438479371,0.20011,62448.0,62444.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728438479584,0.20011,62448.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438480279,0.18,62446.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438480581,0.380113,62446.0,62445.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728438480876,0.380113,62446.0,62445.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728438481869,0.380113,62446.0,62445.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728438482382,0.381113,62446.0,62445.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728438482973,0.381113,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438483175,0.381113,62446.0,62445.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728438484481,0.77097245,62446.0,62445.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728438484984,0.77097245,62446.0,62438.0,0.04759906]
["bitfinex-derivatives","BTCF0:USTF0",1728438485177,0.080122,62439.0,62437.0,0.04759906]
["bitfinex-derivatives","BTCF0:USTF0",1728438485368,0.1579,62438.0,62435.0,0.04759906]
["bitfinex-derivatives","BTCF0:USTF0",1728438485565,0.1579,62438.0,62429.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728438485566,0.080127,62435.0,62433.0,0.0475402]
["bitfinex-derivatives","BTCF0:USTF0",1728438485767,0.080128,62434.0,62433.0,0.0475402]
["bitfinex-derivatives","BTCF0:USTF0",1728438485974,0.12,62434.0,62431.0,0.0475402]
["bitfinex-derivatives","BTCF0:USTF0",1728438486179,0.080132,62431.0,62430.0,0.0475402]
["bitfinex-derivatives","BTCF0:USTF0",1728438486382,0.12,62431.0,62429.0,0.4083402]
["bitfinex-derivatives","BTCF0:USTF0",1728438486572,0.12,62431.0,62428.0,0.05233313]
["bitfinex-derivatives","BTCF0:USTF0",1728438486573,0.080133,62430.0,62428.0,0.05233313]
["bitfinex-derivatives","BTCF0:USTF0",1728438486779,0.180133,62430.0,62428.0,0.00479293]
["bitfinex-derivatives","BTCF0:USTF0",1728438487886,0.1,62430.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438488086,0.02913007,62434.0,62432.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728438488285,0.101,62434.0,62433.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728438488674,0.1,62434.0,62433.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728438489076,0.1,62434.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438489273,0.080133,62430.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438489476,0.180133,62430.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438490186,0.180133,62430.0,62429.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728438491083,0.180133,62430.0,62429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728438491673,0.3608,62423.0,62404.0,0.04745625]
["bitfinex-derivatives","BTCF0:USTF0",1728438491879,0.3608,62423.0,62390.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728438491880,0.080172,62400.0,62390.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728438492082,0.440972,62400.0,62395.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728438493377,0.441972,62400.0,62395.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728438493576,0.442972,62400.0,62399.0,0.00559161]
["bitfinex-derivatives","BTCF0:USTF0",1728438494479,0.552972,62400.0,62399.0,0.00559161]
["bitfinex-derivatives","BTCF0:USTF0",1728438494679,0.551972,62400.0,62399.0,0.00559161]
["bitfinex-derivatives","BTCF0:USTF0",1728438496777,0.001,62400.0,62399.0,0.00559161]
["bitfinex-derivatives","BTCF0:USTF0",1728438496985,0.001,62400.0,62399.0,0.08576461]
["bitfinex-derivatives","BTCF0:USTF0",1728438497391,0.5408,62403.0,62399.0,0.00559161]
["bitfinex-derivatives","BTCF0:USTF0",1728438497689,0.260172,62400.0,62399.0,0.00559161]
["bitfinex-derivatives","BTCF0:USTF0",1728438497994,0.380172,62400.0,62399.0,0.00559161]
["bitfinex-derivatives","BTCF0:USTF0",1728438498182,0.3,62400.0,62390.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728438498483,0.440983,62391.0,62390.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728438499184,0.540983,62391.0,62390.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728438499387,0.540983,62391.0,62390.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728438499584,0.540983,62391.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438500274,0.540983,62391.0,62382.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728438500275,0.080194,62383.0,62382.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728438500479,0.64074156,62383.0,62382.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728438501582,0.72093556,62383.0,62382.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728438501783,0.001,62383.0,62382.0,0.164095]
["bitfinex-derivatives","BTCF0:USTF0",1728438502097,0.122,62383.0,62382.0,0.166095]
["bitfinex-derivatives","BTCF0:USTF0",1728438502485,0.01,62383.0,62382.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728438502683,0.18,62390.0,62382.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1728438502889,0.29,62390.0,62389.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728438504584,0.291,62390.0,62389.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728438504989,0.25087859,62390.0,62389.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728438505485,0.24987859,62390.0,62389.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728438505689,0.25087859,62390.0,62389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1728438507593,0.33106359,62390.0,62389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728438511098,0.33106359,62390.0,62389.0,0.20548873]
["bitfinex-derivatives","BTCF0:USTF0",1728438512190,0.33106359,62390.0,62389.0,0.12621905]
["bitfinex-derivatives","BTCF0:USTF0",1728438512395,0.69186359,62390.0,62389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728438513588,0.080196,62381.0,62380.0,0.00733569]
["bitfinex-derivatives","BTCF0:USTF0",1728438513788,0.550996,62381.0,62380.0,0.00733569]
["bitfinex-derivatives","BTCF0:USTF0",1728438514892,0.550996,62381.0,62380.0,0.00933569]
["bitfinex-derivatives","BTCF0:USTF0",1728438515700,0.551996,62381.0,62380.0,0.00933569]
["bitfinex-derivatives","BTCF0:USTF0",1728438516098,0.550996,62381.0,62380.0,0.00933569]
["bitfinex-derivatives","BTCF0:USTF0",1728438516298,0.551996,62381.0,62380.0,0.00933569]
["bitfinex-derivatives","BTCF0:USTF0",1728438517597,0.080209,62371.0,62370.0,0.00559103]
["bitfinex-derivatives","BTCF0:USTF0",1728438517801,0.41460999,62371.0,62370.0,0.00559103]
["bitfinex-derivatives","BTCF0:USTF0",1728438518894,0.111,62371.0,62370.0,0.00559103]
["bitfinex-derivatives","BTCF0:USTF0",1728438519098,0.001,62371.0,62370.0,0.2080477]
["bitfinex-derivatives","BTCF0:USTF0",1728438519491,0.111,62371.0,62370.0,0.2080477]
["bitfinex-derivatives","BTCF0:USTF0",1728438519692,0.112,62371.0,62370.0,0.2080477]
["bitfinex-derivatives","BTCF0:USTF0",1728438520298,0.112,62371.0,62370.0,0.08580103]
["bitfinex-derivatives","BTCF0:USTF0",1728438520499,0.18,62372.0,62371.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728438520699,0.22,62372.0,62371.0,0.72846383]
["bitfinex-derivatives","BTCF0:USTF0",1728438520900,0.300208,62372.0,62371.0,0.72846383]
["bitfinex-derivatives","BTCF0:USTF0",1728438521103,0.22,62372.0,62371.0,0.87148428]
["bitfinex-derivatives","BTCF0:USTF0",1728438521302,0.22,62372.0,62371.0,0.72846383]
["bitfinex-derivatives","BTCF0:USTF0",1728438521905,0.22,62372.0,62371.0,0.7284604]
["bitfinex-derivatives","BTCF0:USTF0",1728438522508,0.221,62372.0,62371.0,0.7294604]
["bitfinex-derivatives","BTCF0:USTF0",1728438522711,0.301208,62372.0,62371.0,0.87263474]
["bitfinex-derivatives","BTCF0:USTF0",1728438523013,0.221,62372.0,62371.0,0.87263474]
["bitfinex-derivatives","BTCF0:USTF0",1728438523202,0.222,62372.0,62371.0,0.87262591]
["bitfinex-derivatives","BTCF0:USTF0",1728438523402,0.222,62372.0,62371.0,0.7294604]
["bitfinex-derivatives","BTCF0:USTF0",1728438524204,0.302208,62372.0,62371.0,0.7924087]
["bitfinex-derivatives","BTCF0:USTF0",1728438524507,0.302208,62372.0,62371.0,0.6492524]
["bitfinex-derivatives","BTCF0:USTF0",1728438525214,0.302208,62372.0,62371.0,0.7979087]
["bitfinex-derivatives","BTCF0:USTF0",1728438526111,0.042,62372.0,62371.0,0.8781177]
["bitfinex-derivatives","BTCF0:USTF0",1728438526506,0.222,62372.0,62371.0,0.7979087]
["bitfinex-derivatives","BTCF0:USTF0",1728438526712,0.3241427,62372.0,62371.0,0.57712521]
["bitfinex-derivatives","BTCF0:USTF0",1728438527015,0.3241427,62372.0,62371.0,0.15529799]
["bitfinex-derivatives","BTCF0:USTF0",1728438527305,0.1021427,62372.0,62371.0,0.15529799]
["bitfinex-derivatives","BTCF0:USTF0",1728438527508,0.3821427,62372.0,62371.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1728438527809,0.3821427,62372.0,62369.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728438528013,0.3821427,62372.0,62370.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728438528218,0.080209,62371.0,62370.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728438528417,0.2021437,62371.0,62370.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728438528610,0.08021,62370.0,62369.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728438528911,0.19021,62370.0,62369.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728438529112,0.2121447,62370.0,62369.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728438529808,0.5729447,62370.0,62369.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728438530016,0.5739447,62370.0,62369.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728438530216,0.5749447,62370.0,62369.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728438530715,0.4947347,62370.0,62362.0,0.08581021]
["bitfinex-derivatives","BTCF0:USTF0",1728438530916,0.080213,62369.0,62366.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728438531115,0.0219347,62368.0,62366.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728438531308,0.1319347,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728438531820,0.1319347,62368.0,62355.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728438531821,0.1319347,62368.0,62359.0,0.31392163]
["bitfinex-derivatives","BTCF0:USTF0",1728438532011,0.1319347,62368.0,62359.0,0.0282954]
["bitfinex-derivatives","BTCF0:USTF0",1728438532312,0.1319347,62368.0,62366.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728438532313,0.0219347,62367.0,62366.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728438532505,0.1219347,62367.0,62366.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728438532712,0.1,62367.0,62358.0,0.31057526]
["bitfinex-derivatives","BTCF0:USTF0",1728438533503,0.1,62367.0,62360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438533903,0.1,62367.0,62366.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728438534114,0.0037,62374.0,62366.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1728438534316,0.0037,62377.0,62376.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728438534612,0.080194,62383.0,62380.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438534813,0.190194,62383.0,62377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438535112,0.190194,62383.0,62382.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728438535418,0.190194,62383.0,62382.0,0.2289674]
["bitfinex-derivatives","BTCF0:USTF0",1728438536417,0.192194,62383.0,62382.0,0.2289674]
["bitfinex-derivatives","BTCF0:USTF0",1728438536719,0.192194,62383.0,62382.0,0.22896054]
["bitfinex-derivatives","BTCF0:USTF0",1728438537215,0.113,62383.0,62382.0,0.22896408]
["bitfinex-derivatives","BTCF0:USTF0",1728438537605,0.112,62383.0,62382.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728438538212,0.002,62383.0,62382.0,0.5156388]
["bitfinex-derivatives","BTCF0:USTF0",1728438538406,0.002,62383.0,62382.0,0.40425875]
["bitfinex-derivatives","BTCF0:USTF0",1728438538616,0.0149,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728438538815,0.080187,62389.0,62388.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728438539117,0.05,62389.0,62388.0,0.2289507]
["bitfinex-derivatives","BTCF0:USTF0",1728438540214,0.055,62389.0,62388.0,0.1487637]
["bitfinex-derivatives","BTCF0:USTF0",1728438540415,0.495986,62389.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438541816,0.491986,62389.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438542121,0.491986,62389.0,62378.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1728438542122,0.080199,62379.0,62378.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728438542315,0.080199,62379.0,62378.0,0.27100187]
["bitfinex-derivatives","BTCF0:USTF0",1728438542316,0.360199,62379.0,62378.0,0.27100187]
["bitfinex-derivatives","BTCF0:USTF0",1728438542517,0.080201,62378.0,62374.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728438542715,0.080202,62377.0,62374.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728438543319,0.18,62379.0,62373.0,0.02835075]
["bitfinex-derivatives","BTCF0:USTF0",1728438543518,0.18,62379.0,62372.0,0.00240469]
["bitfinex-derivatives","BTCF0:USTF0",1728438543519,0.080204,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728438544923,0.080204,62376.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438544924,0.080204,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438545122,0.190204,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438545823,0.190204,62375.0,62374.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728438546220,0.190204,62375.0,62374.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728438546424,0.191204,62375.0,62374.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728438546826,0.192204,62375.0,62374.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728438547030,0.192204,62375.0,62372.0,0.00240469]
["bitfinex-derivatives","BTCF0:USTF0",1728438547031,0.080206,62373.0,62372.0,0.00240469]
["bitfinex-derivatives","BTCF0:USTF0",1728438547218,0.190206,62373.0,62372.0,0.00240469]
["bitfinex-derivatives","BTCF0:USTF0",1728438548928,0.191206,62373.0,62372.0,0.08261269]
["bitfinex-derivatives","BTCF0:USTF0",1728438549822,0.192206,62373.0,62372.0,0.08261269]
["bitfinex-derivatives","BTCF0:USTF0",1728438550526,0.15207587,62373.0,62372.0,0.08261269]
["bitfinex-derivatives","BTCF0:USTF0",1728438553916,0.15207587,62373.0,62372.0,0.00240469]
["bitfinex-derivatives","BTCF0:USTF0",1728438554128,0.15207587,62373.0,62372.0,0.066128]
["bitfinex-derivatives","BTCF0:USTF0",1728438554530,0.15207587,62373.0,62372.0,0.00240469]
["bitfinex-derivatives","BTCF0:USTF0",1728438555018,0.080209,62371.0,62370.0,0.06372331]
["bitfinex-derivatives","BTCF0:USTF0",1728438555220,0.080209,62371.0,62364.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728438555221,0.080212,62369.0,62368.0,0.06372331]
["bitfinex-derivatives","BTCF0:USTF0",1728438555420,0.080213,62368.0,62367.0,0.06372331]
["bitfinex-derivatives","BTCF0:USTF0",1728438555630,0.190213,62368.0,62367.0,0.06372331]
["bitfinex-derivatives","BTCF0:USTF0",1728438557038,0.191213,62368.0,62367.0,0.06372331]
["bitfinex-derivatives","BTCF0:USTF0",1728438557734,0.192213,62368.0,62367.0,0.06372331]
["bitfinex-derivatives","BTCF0:USTF0",1728438559332,0.192213,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728438559333,0.002,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728438560736,0.122,62368.0,62363.0,0.07966439]
["bitfinex-derivatives","BTCF0:USTF0",1728438560930,0.202213,62368.0,62367.0,0.06371499]
["bitfinex-derivatives","BTCF0:USTF0",1728438561130,0.382213,62368.0,62367.0,0.06371499]
["bitfinex-derivatives","BTCF0:USTF0",1728438561631,0.382213,62368.0,62365.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728438561632,0.302,62368.0,62366.0,0.06371499]
["bitfinex-derivatives","BTCF0:USTF0",1728438561831,0.302,62368.0,62366.0,0.06371762]
["bitfinex-derivatives","BTCF0:USTF0",1728438562030,0.302,62368.0,62365.0,0.06371762]
["bitfinex-derivatives","BTCF0:USTF0",1728438562031,0.080215,62366.0,62365.0,0.06371762]
["bitfinex-derivatives","BTCF0:USTF0",1728438562233,0.370215,62366.0,62365.0,0.06371762]
["bitfinex-derivatives","BTCF0:USTF0",1728438562633,0.380215,62366.0,62365.0,0.06371762]
["bitfinex-derivatives","BTCF0:USTF0",1728438562941,0.080219,62363.0,62362.0,0.06372734]
["bitfinex-derivatives","BTCF0:USTF0",1728438563137,0.6608,62363.0,62359.0,0.14395134]
["bitfinex-derivatives","BTCF0:USTF0",1728438563329,0.260223,62360.0,62359.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728438563534,0.360223,62360.0,62359.0,0.14395134]
["bitfinex-derivatives","BTCF0:USTF0",1728438564438,0.360223,62360.0,62359.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728438564930,0.080224,62359.0,62358.0,0.06372734]
["bitfinex-derivatives","BTCF0:USTF0",1728438565134,0.080226,62358.0,62357.0,0.06372734]
["bitfinex-derivatives","BTCF0:USTF0",1728438565334,0.751026,62358.0,62356.0,0.14395534]
["bitfinex-derivatives","BTCF0:USTF0",1728438565537,0.080227,62357.0,62356.0,0.14395534]
["bitfinex-derivatives","BTCF0:USTF0",1728438565732,0.080227,62357.0,62356.0,0.06372734]
["bitfinex-derivatives","BTCF0:USTF0",1728438565733,0.200227,62357.0,62356.0,0.06372734]
["bitfinex-derivatives","BTCF0:USTF0",1728438565940,0.200227,62357.0,62353.0,0.0024054]
["bitfinex-derivatives","BTCF0:USTF0",1728438565941,0.08023,62355.0,62353.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1728438566141,0.270231,62354.0,62353.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1728438566341,0.370231,62354.0,62353.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1728438567149,0.370231,62354.0,62353.0,0.0024054]
["bitfinex-derivatives","BTCF0:USTF0",1728438568749,0.372231,62354.0,62353.0,0.0024054]
["bitfinex-derivatives","BTCF0:USTF0",1728438571447,0.372231,62354.0,62353.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1728438572139,0.002,62354.0,62353.0,0.14636474]
["bitfinex-derivatives","BTCF0:USTF0",1728438572544,0.002,62354.0,62353.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1728438575952,0.112,62354.0,62353.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1728438577958,0.0037,62362.0,62361.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728438578151,0.091416,62366.0,62365.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728438578152,0.080216,62366.0,62365.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728438578353,0.190216,62366.0,62365.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728438580155,0.191216,62366.0,62365.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728438581357,0.190216,62366.0,62365.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728438581757,0.11,62366.0,62365.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728438581965,0.08021,62370.0,62368.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728438582164,0.20021,62370.0,62368.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728438582971,0.0024064,62372.0,62371.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728438583168,0.1124064,62372.0,62371.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728438584257,0.1184064,62372.0,62371.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728438584458,0.0084064,62372.0,62371.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728438584964,0.0034064,62372.0,62371.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728438585563,0.0034064,62372.0,62371.0,0.260209]
["bitfinex-derivatives","BTCF0:USTF0",1728438585770,0.0034064,62372.0,62371.0,0.742209]
["bitfinex-derivatives","BTCF0:USTF0",1728438586259,0.080194,62383.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438586460,0.080194,62383.0,62382.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728438586663,0.08019,62386.0,62385.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728438587856,0.08019,62386.0,62385.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728438588061,0.18019,62386.0,62385.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728438588859,0.18019,62386.0,62385.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728438594359,0.1,62386.0,62385.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728438594966,0.18019,62386.0,62385.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728438596969,0.18019,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438597675,0.18019,62386.0,62372.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1728438597676,0.080204,62376.0,62372.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1728438597971,0.04007494,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728438598372,0.1,62376.0,62372.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1728438598573,0.080206,62373.0,62372.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1728438598774,0.200206,62373.0,62372.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1728438599678,0.202206,62373.0,62372.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1728438599968,0.202206,62373.0,62372.0,0.08261291]
["bitfinex-derivatives","BTCF0:USTF0",1728438600171,0.200206,62373.0,62372.0,0.08261291]
["bitfinex-derivatives","BTCF0:USTF0",1728438600374,0.203206,62373.0,62372.0,0.08261291]
["bitfinex-derivatives","BTCF0:USTF0",1728438600868,0.123,62373.0,62372.0,0.08261291]
["bitfinex-derivatives","BTCF0:USTF0",1728438601074,0.127,62373.0,62372.0,0.08261291]
["bitfinex-derivatives","BTCF0:USTF0",1728438601770,0.124,62373.0,62372.0,0.08261291]
["bitfinex-derivatives","BTCF0:USTF0",1728438601967,0.127,62373.0,62372.0,0.08261291]
["bitfinex-derivatives","BTCF0:USTF0",1728438602372,0.124,62373.0,62372.0,0.08261291]
["bitfinex-derivatives","BTCF0:USTF0",1728438602573,0.125,62373.0,62372.0,0.08261291]
["bitfinex-derivatives","BTCF0:USTF0",1728438603372,0.123,62373.0,62372.0,0.08261291]
["bitfinex-derivatives","BTCF0:USTF0",1728438603773,0.003,62373.0,62372.0,0.08261291]
["bitfinex-derivatives","BTCF0:USTF0",1728438603972,0.3608,62385.0,62373.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728438604178,0.4808,62385.0,62384.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728438605177,0.4808,62385.0,62380.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1728438605382,0.18,62381.0,62380.0,0.27535248]
["bitfinex-derivatives","BTCF0:USTF0",1728438605786,0.18,62381.0,62380.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728438605985,0.080196,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438607083,0.190196,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438607691,0.193196,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438610396,0.003,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438610602,0.003,62382.0,62381.0,0.20241222]
["bitfinex-derivatives","BTCF0:USTF0",1728438611892,0.3608,62385.0,62384.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728438612197,0.3608,62385.0,62384.0,0.38240822]
["bitfinex-derivatives","BTCF0:USTF0",1728438612404,0.3608,62392.0,62391.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728438612603,0.3608,62392.0,62391.0,0.1439414]
["bitfinex-derivatives","BTCF0:USTF0",1728438612796,0.3608,62392.0,62391.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728438612995,0.00240561,62394.0,62393.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728438613194,0.00240561,62394.0,62393.0,0.260181]
["bitfinex-derivatives","BTCF0:USTF0",1728438613599,0.00240561,62394.0,62393.0,0.159879]
["bitfinex-derivatives","BTCF0:USTF0",1728438614409,0.00640561,62394.0,62393.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728438614607,0.01240561,62394.0,62393.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728438615201,0.01240561,62394.0,62393.0,0.260181]
["bitfinex-derivatives","BTCF0:USTF0",1728438615402,0.01240561,62394.0,62393.0,0.36939108]
["bitfinex-derivatives","BTCF0:USTF0",1728438615609,0.0022,62403.0,62393.0,1.41249756]
["bitfinex-derivatives","BTCF0:USTF0",1728438615804,0.3608,62410.0,62402.0,0.06367256]
["bitfinex-derivatives","BTCF0:USTF0",1728438616012,0.1,62410.0,62409.0,0.12791363]
["bitfinex-derivatives","BTCF0:USTF0",1728438616307,0.1,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728438616499,0.1,62410.0,62409.0,0.14383256]
["bitfinex-derivatives","BTCF0:USTF0",1728438617305,0.1,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728438617510,0.108,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728438617810,0.20646064,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728438618200,0.15725596,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728438618918,0.15725596,62410.0,62409.0,0.10833758]
["bitfinex-derivatives","BTCF0:USTF0",1728438619204,0.05725596,62410.0,62409.0,0.10833758]
["bitfinex-derivatives","BTCF0:USTF0",1728438620310,0.018,62410.0,62409.0,0.10833758]
["bitfinex-derivatives","BTCF0:USTF0",1728438622202,0.018,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728438623908,0.308,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728438625914,0.388159,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728438627021,0.080166,62405.0,62402.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728438627215,0.190166,62405.0,62399.0,0.02882698]
["bitfinex-derivatives","BTCF0:USTF0",1728438627515,0.190166,62405.0,62401.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728438629217,0.193166,62405.0,62402.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728438629619,0.198166,62405.0,62403.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728438631724,0.198166,62405.0,62404.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728438636125,0.118,62405.0,62404.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728438636325,0.008,62405.0,62404.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728438636530,0.008,62405.0,62404.0,0.235767]
["bitfinex-derivatives","BTCF0:USTF0",1728438637024,0.108,62405.0,62404.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728438637620,0.288,62405.0,62397.0,0.38959521]
["bitfinex-derivatives","BTCF0:USTF0",1728438637822,0.5408,62398.0,62396.0,0.00240357]
["bitfinex-derivatives","BTCF0:USTF0",1728438638027,0.159176,62397.0,62396.0,0.00240357]
["bitfinex-derivatives","BTCF0:USTF0",1728438638221,0.279176,62397.0,62396.0,0.00240357]
["bitfinex-derivatives","BTCF0:USTF0",1728438638627,0.357476,62397.0,62396.0,0.00240357]
["bitfinex-derivatives","BTCF0:USTF0",1728438639328,0.357476,62397.0,62396.0,0.00540357]
["bitfinex-derivatives","BTCF0:USTF0",1728438640037,0.357476,62397.0,62396.0,0.00640357]
["bitfinex-derivatives","BTCF0:USTF0",1728438640628,0.838276,62397.0,62396.0,0.00640357]
["bitfinex-derivatives","BTCF0:USTF0",1728438640832,0.839276,62397.0,62396.0,0.01140357]
["bitfinex-derivatives","BTCF0:USTF0",1728438641230,1.200076,62397.0,62396.0,0.01140357]
["bitfinex-derivatives","BTCF0:USTF0",1728438641432,1.200076,62397.0,62390.0,0.04763871]
["bitfinex-derivatives","BTCF0:USTF0",1728438641433,1.7199,62397.0,62389.0,0.04763871]
["bitfinex-derivatives","BTCF0:USTF0",1728438641737,0.3608,62390.0,62383.0,0.05133871]
["bitfinex-derivatives","BTCF0:USTF0",1728438641925,0.080195,62382.0,62381.0,0.12783471]
["bitfinex-derivatives","BTCF0:USTF0",1728438642231,0.080195,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438643227,0.180195,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438643734,0.183195,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438643934,0.36292001,62384.0,62379.0,0.04763871]
["bitfinex-derivatives","BTCF0:USTF0",1728438644129,0.55311301,62384.0,62383.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728438644632,0.55311301,62384.0,62379.0,0.12783671]
["bitfinex-derivatives","BTCF0:USTF0",1728438644633,0.080196,62382.0,62379.0,0.12783671]
["bitfinex-derivatives","BTCF0:USTF0",1728438644836,0.080196,62382.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438645034,0.080196,62382.0,62381.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728438645634,0.080196,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438645834,0.083196,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438646025,0.003,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438646426,0.003,62382.0,62377.0,0.25657999]
["bitfinex-derivatives","BTCF0:USTF0",1728438646427,0.008,62382.0,62378.0,0.12783871]
["bitfinex-derivatives","BTCF0:USTF0",1728438646627,0.008,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438647632,0.005,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438647826,0.115,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438648028,0.112,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728438648232,0.112,62382.0,62381.0,0.620996]
["bitfinex-derivatives","BTCF0:USTF0",1728438648635,0.002,62382.0,62381.0,0.620996]
["bitfinex-derivatives","BTCF0:USTF0",1728438648840,0.0766,62389.0,62385.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728438648841,0.080188,62388.0,62385.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728438649145,0.190188,62388.0,62386.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728438649441,0.080194,62383.0,62382.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728438649637,0.190194,62383.0,62382.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728438649840,0.370194,62383.0,62382.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728438650148,0.370194,62383.0,62376.0,0.12784071]
["bitfinex-derivatives","BTCF0:USTF0",1728438650149,0.080201,62377.0,62376.0,0.12784071]
["bitfinex-derivatives","BTCF0:USTF0",1728438650335,0.080201,62377.0,62376.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728438650736,0.080201,62377.0,62373.0,0.04763871]
["bitfinex-derivatives","BTCF0:USTF0",1728438650737,0.080204,62375.0,62373.0,0.04763871]
["bitfinex-derivatives","BTCF0:USTF0",1728438650939,0.28,62375.0,62372.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1728438651140,0.080206,62373.0,62372.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1728438651340,0.200206,62373.0,62372.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1728438652136,0.200206,62373.0,62372.0,0.08261291]
["bitfinex-derivatives","BTCF0:USTF0",1728438652737,0.201206,62373.0,62372.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1728438652935,0.202206,62373.0,62372.0,0.01040491]
["bitfinex-derivatives","BTCF0:USTF0",1728438653434,0.201206,62373.0,62372.0,0.00240491]
["bitfinex-derivatives","BTCF0:USTF0",1728438653640,0.201206,62373.0,62372.0,0.00340491]
["bitfinex-derivatives","BTCF0:USTF0",1728438654440,0.200206,62373.0,62372.0,0.00340491]
["bitfinex-derivatives","BTCF0:USTF0",1728438654751,0.201206,62373.0,62372.0,0.00340491]
["bitfinex-derivatives","BTCF0:USTF0",1728438656853,0.201206,62373.0,62372.0,0.08361291]
["bitfinex-derivatives","BTCF0:USTF0",1728438657245,0.121,62373.0,62372.0,0.08361291]
["bitfinex-derivatives","BTCF0:USTF0",1728438658340,0.001,62373.0,62372.0,0.08361291]
["bitfinex-derivatives","BTCF0:USTF0",1728438658640,0.001,62373.0,62372.0,1.16461291]
["bitfinex-derivatives","BTCF0:USTF0",1728438659045,0.3608,62377.0,62376.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728438659242,0.080191,62385.0,62376.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728438659243,0.0037,62385.0,62384.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728438659447,0.44310301,62391.0,62387.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728438659639,0.44310301,62391.0,62388.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728438659640,0.560983,62391.0,62388.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728438660042,0.560983,62391.0,62385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438660346,0.560983,62391.0,62390.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728438660347,0.4808,62391.0,62390.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728438662047,0.4898,62391.0,62390.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728438662649,0.4958,62391.0,62390.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728438663651,0.135,62391.0,62390.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728438663854,0.00240473,62395.0,62390.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728438664152,0.0037,62401.0,62400.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728438664355,0.080163,62408.0,62400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438664551,0.100163,62408.0,62400.0,0.22751518]
["bitfinex-derivatives","BTCF0:USTF0",1728438664854,0.12958144,62408.0,62406.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728438665045,0.100163,62408.0,62406.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728438665244,0.080166,62405.0,62401.0,0.12768418]
["bitfinex-derivatives","BTCF0:USTF0",1728438665449,0.200166,62405.0,62403.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728438665749,0.12,62405.0,62404.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728438666751,0.125,62405.0,62404.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728438667246,0.125,62405.0,62404.0,0.12768218]
["bitfinex-derivatives","BTCF0:USTF0",1728438667450,0.127,62405.0,62404.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728438667952,0.127,62405.0,62404.0,0.12768218]
["bitfinex-derivatives","BTCF0:USTF0",1728438668144,0.127,62405.0,62404.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728438668145,0.12,62405.0,62404.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728438668345,0.126,62405.0,62404.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728438669046,0.006,62405.0,62404.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728438669245,0.1843,62427.0,62404.0,1.22455956]
["bitfinex-derivatives","BTCF0:USTF0",1728438669443,0.00240392,62416.0,62415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438669844,0.00240392,62416.0,62412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438670356,0.00240392,62416.0,62415.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728438670549,0.01140392,62416.0,62415.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728438671455,0.02040392,62416.0,62415.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728438672054,0.02040392,62416.0,62415.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728438672261,0.02040392,62416.0,62415.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728438675349,0.02040392,62416.0,62415.0,0.262153]
["bitfinex-derivatives","BTCF0:USTF0",1728438675546,0.080134,62430.0,62415.0,1.703593]
["bitfinex-derivatives","BTCF0:USTF0",1728438675747,0.080134,62430.0,62426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438676055,0.190134,62430.0,62426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438676463,0.11,62430.0,62426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438676651,0.11,62430.0,62429.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728438677658,0.4708,62430.0,62424.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728438677865,0.18,62425.0,62420.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728438678067,0.03924846,62424.0,62420.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728438678265,0.14924846,62424.0,62423.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728438679167,0.32924846,62424.0,62418.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728438679462,0.03924846,62423.0,62421.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728438679662,0.13924846,62423.0,62421.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728438679965,0.13924846,62423.0,62420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438679966,0.1,62423.0,62422.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728438680157,0.13924918,62423.0,62422.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728438681057,0.13924918,62423.0,62422.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1728438681759,0.18844533,62423.0,62422.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1728438682065,0.33196749,62423.0,62422.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1728438682461,0.13924918,62423.0,62422.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1728438683859,0.03924918,62423.0,62422.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1728438684064,0.3608,62430.0,62429.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728438684260,0.47004634,62430.0,62429.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728438684661,0.4700456,62430.0,62429.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728438684862,0.3608,62430.0,62429.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728438685065,0.3608,62430.0,62426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438685066,0.226928,62434.0,62430.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728438685269,0.326928,62434.0,62430.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728438685570,0.35634165,62434.0,62430.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728438685869,0.35634165,62434.0,62431.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728438687661,0.35634165,62434.0,62432.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728438688060,0.27621365,62434.0,62433.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728438689377,0.20271365,62434.0,62433.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728438689571,0.1733,62434.0,62433.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728438689758,0.1783,62434.0,62433.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728438689964,0.13820835,62434.0,62433.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728438690364,0.13320835,62434.0,62433.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728438690676,0.21833635,62434.0,62433.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728438691074,0.39833635,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438692373,0.21833635,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438692770,0.30676894,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438694170,0.25757987,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438694471,0.30676895,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438694671,0.71987507,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438694871,0.48676895,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438695071,0.544248,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438695275,0.48676895,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438695782,0.30676895,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438696775,0.080143,62423.0,62420.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728438697085,0.3608,62421.0,62414.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728438697285,0.3608,62421.0,62416.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728438697286,0.15977191,62417.0,62416.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728438697479,0.15977191,62417.0,62414.0,0.34702283]
["bitfinex-derivatives","BTCF0:USTF0",1728438697480,0.0884326,62417.0,62414.0,0.34702283]
["bitfinex-derivatives","BTCF0:USTF0",1728438697777,0.08845131,62416.0,62414.0,0.34702283]
["bitfinex-derivatives","BTCF0:USTF0",1728438697981,0.08845131,62415.0,62414.0,0.24717683]
["bitfinex-derivatives","BTCF0:USTF0",1728438699075,0.15991741,62415.0,62414.0,0.24717683]
["bitfinex-derivatives","BTCF0:USTF0",1728438699273,0.24936618,62415.0,62414.0,0.24717683]
["bitfinex-derivatives","BTCF0:USTF0",1728438699682,0.24936618,62415.0,62414.0,0.42717683]
["bitfinex-derivatives","BTCF0:USTF0",1728438699988,0.17562698,62419.0,62418.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728438700183,0.17562698,62419.0,62418.0,0.74309179]
["bitfinex-derivatives","BTCF0:USTF0",1728438700383,0.17562698,62419.0,62418.0,1.34309179]
["bitfinex-derivatives","BTCF0:USTF0",1728438700681,0.17562698,62419.0,62418.0,0.74309179]
["bitfinex-derivatives","BTCF0:USTF0",1728438701283,0.17562698,62419.0,62418.0,0.89175247]
["bitfinex-derivatives","BTCF0:USTF0",1728438701584,0.17562698,62419.0,62418.0,0.89975247]
["bitfinex-derivatives","BTCF0:USTF0",1728438701970,0.17562698,62419.0,62418.0,0.90775247]
["bitfinex-derivatives","BTCF0:USTF0",1728438702170,0.07012698,62419.0,62418.0,1.98839247]
["bitfinex-derivatives","BTCF0:USTF0",1728438702377,0.0037,62429.0,62418.0,1.98839247]
["bitfinex-derivatives","BTCF0:USTF0",1728438702573,0.0037,62432.0,62431.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728438702774,0.11,62432.0,62431.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728438702979,0.11,62432.0,62431.0,0.20226268]
["bitfinex-derivatives","BTCF0:USTF0",1728438703882,0.11,62432.0,62431.0,0.20225598]
["bitfinex-derivatives","BTCF0:USTF0",1728438704384,0.11,62432.0,62431.0,0.12212398]
["bitfinex-derivatives","BTCF0:USTF0",1728438704385,0.190131,62432.0,62431.0,0.12212398]
["bitfinex-derivatives","BTCF0:USTF0",1728438705182,0.190131,62432.0,62431.0,0.12612398]
["bitfinex-derivatives","BTCF0:USTF0",1728438705889,0.190131,62432.0,62431.0,0.12312398]
["bitfinex-derivatives","BTCF0:USTF0",1728438706086,0.190131,62432.0,62431.0,0.12412398]
["bitfinex-derivatives","BTCF0:USTF0",1728438706482,0.190131,62432.0,62431.0,0.20359835]
["bitfinex-derivatives","BTCF0:USTF0",1728438706687,0.190131,62432.0,62431.0,0.12412398]
["bitfinex-derivatives","BTCF0:USTF0",1728438707483,0.190131,62432.0,62431.0,0.20359571]
["bitfinex-derivatives","BTCF0:USTF0",1728438707893,0.29680004,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438708895,0.29680003,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728438714005,0.21666903,62432.0,62431.0,0.262132]
["bitfinex-derivatives","BTCF0:USTF0",1728438714399,0.10666903,62432.0,62431.0,0.262132]
["bitfinex-derivatives","BTCF0:USTF0",1728438715111,0.080123,62438.0,62437.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728438715309,0.200123,62438.0,62437.0,0.260124]
["bitfinex-derivatives","BTCF0:USTF0",1728438716613,0.200123,62438.0,62437.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728438717107,0.200123,62438.0,62437.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728438717413,0.200123,62438.0,62437.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1728438719006,0.560923,62438.0,62437.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1728438723816,0.4808,62438.0,62437.0,0.267124]
["bitfinex-derivatives","BTCF0:USTF0",1728438724408,0.3608,62438.0,62437.0,0.267124]
["bitfinex-derivatives","BTCF0:USTF0",1728438724922,0.00240296,62443.0,62442.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728438725213,0.10240296,62443.0,62442.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728438725413,0.18251996,62443.0,62442.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728438726007,0.18351996,62443.0,62442.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728438726714,0.08012,62441.0,62440.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728438727306,0.080122,62439.0,62436.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728438727516,0.190122,62439.0,62436.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728438727823,0.150924,62438.0,62436.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728438728709,0.270924,62438.0,62436.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728438728908,0.270924,62438.0,62436.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728438729319,0.270924,62438.0,62436.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1728438729908,0.10665438,62437.0,62436.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1728438730108,0.29677838,62437.0,62436.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1728438730308,0.50398123,62437.0,62436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728438730515,0.50398123,62437.0,62436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728438730822,0.42385723,62437.0,62436.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1728438731120,0.21665438,62437.0,62436.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1728438734719,0.21665438,62437.0,62436.0,0.08019327]
["bitfinex-derivatives","BTCF0:USTF0",1728438735024,0.29677838,62437.0,62436.0,0.08019327]
["bitfinex-derivatives","BTCF0:USTF0",1728438737925,0.190124,62437.0,62436.0,0.08019327]
["bitfinex-derivatives","BTCF0:USTF0",1728438740930,0.11,62437.0,62436.0,0.08019327]
["bitfinex-derivatives","BTCF0:USTF0",1728438741132,0.11,62437.0,62436.0,0.26019327]
["bitfinex-derivatives","BTCF0:USTF0",1728438742120,0.3608,62441.0,62440.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728438742322,0.12,62441.0,62440.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1728438744237,0.12,62441.0,62440.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1728438744533,0.12,62441.0,62440.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728438744930,0.16918195,62441.0,62440.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728438745130,0.22665067,62441.0,62440.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728438745722,0.30676967,62441.0,62440.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728438745935,0.30676967,62441.0,62440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438746530,0.30676967,62441.0,62440.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728438747532,0.66756967,62441.0,62440.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728438750929,0.66756967,62441.0,62440.0,0.08102001]
["bitfinex-derivatives","BTCF0:USTF0",1728438751130,0.22665067,62441.0,62440.0,0.08102001]
["bitfinex-derivatives","BTCF0:USTF0",1728438751737,0.22665067,62441.0,62440.0,0.11034378]
["bitfinex-derivatives","BTCF0:USTF0",1728438753149,0.22665067,62441.0,62440.0,0.08102001]
["bitfinex-derivatives","BTCF0:USTF0",1728438753150,0.200119,62441.0,62440.0,0.08102001]
["bitfinex-derivatives","BTCF0:USTF0",1728438753640,0.200119,62441.0,62440.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728438758747,0.560919,62441.0,62440.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728438768142,0.66758283,62441.0,62440.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728438768344,0.080121,62440.0,62429.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1728438768546,0.56909056,62430.0,62429.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728438768739,0.080136,62428.0,62425.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728438769045,0.10666383,62427.0,62425.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728438769246,0.10666383,62426.0,62425.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728438769648,0.21666383,62426.0,62425.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728438772445,0.42669005,62426.0,62425.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728438773040,0.21866383,62426.0,62425.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728438775155,0.21866383,62426.0,62425.0,0.28174509]
["bitfinex-derivatives","BTCF0:USTF0",1728438775156,0.07190337,62426.0,62425.0,0.28174509]
["bitfinex-derivatives","BTCF0:USTF0",1728438776151,0.07190337,62426.0,62425.0,0.15961073]
["bitfinex-derivatives","BTCF0:USTF0",1728438777258,0.07190337,62426.0,62425.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728438777446,0.07190337,62426.0,62425.0,0.15961073]
["bitfinex-derivatives","BTCF0:USTF0",1728438777958,0.07190337,62426.0,62425.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728438780654,0.002,62426.0,62425.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728438780863,0.01360294,62439.0,62425.0,0.56307198]
["bitfinex-derivatives","BTCF0:USTF0",1728438781051,0.09,62434.0,62433.0,0.24354874]
["bitfinex-derivatives","BTCF0:USTF0",1728438781251,0.09,62434.0,62433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438781560,0.09,62434.0,62433.0,0.260129]
["bitfinex-derivatives","BTCF0:USTF0",1728438782157,0.09,62434.0,62433.0,0.268129]
["bitfinex-derivatives","BTCF0:USTF0",1728438782554,0.09,62434.0,62433.0,0.276129]
["bitfinex-derivatives","BTCF0:USTF0",1728438783056,0.13918862,62434.0,62433.0,0.276129]
["bitfinex-derivatives","BTCF0:USTF0",1728438783354,0.13918862,62434.0,62433.0,0.096129]
["bitfinex-derivatives","BTCF0:USTF0",1728438783556,0.19666513,62434.0,62433.0,0.096129]
["bitfinex-derivatives","BTCF0:USTF0",1728438786653,0.19666513,62434.0,62433.0,0.12484085]
["bitfinex-derivatives","BTCF0:USTF0",1728438786851,0.19666513,62434.0,62433.0,0.30484085]
["bitfinex-derivatives","BTCF0:USTF0",1728438787053,0.10666513,62434.0,62433.0,0.30484085]
["bitfinex-derivatives","BTCF0:USTF0",1728438787852,0.1066641,62434.0,62433.0,0.30484085]
["bitfinex-derivatives","BTCF0:USTF0",1728438788761,0.04918759,62434.0,62433.0,0.30484085]
["bitfinex-derivatives","BTCF0:USTF0",1728438788962,0.05747651,62434.0,62433.0,0.30484085]
["bitfinex-derivatives","BTCF0:USTF0",1728438789151,0.04918759,62434.0,62433.0,0.22471185]
["bitfinex-derivatives","BTCF0:USTF0",1728438789562,0.04918759,62434.0,62433.0,0.30484085]
["bitfinex-derivatives","BTCF0:USTF0",1728438789861,0.17594819,62434.0,62433.0,1.44716085]
["bitfinex-derivatives","BTCF0:USTF0",1728438790168,0.17594819,62434.0,62433.0,1.50476085]
["bitfinex-derivatives","BTCF0:USTF0",1728438790361,0.0037,62442.0,62441.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728438790561,0.3608,62448.0,62447.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728438790865,0.4808,62448.0,62447.0,0.260111]
["bitfinex-derivatives","BTCF0:USTF0",1728438791756,0.3608,62455.0,62451.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728438791958,0.1,62455.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728438792667,0.00240201,62459.0,62451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438792865,0.00240201,62459.0,62448.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728438792866,0.08240201,62459.0,62458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438793964,0.08240201,62459.0,62458.0,0.260097]
["bitfinex-derivatives","BTCF0:USTF0",1728438794274,0.3608,62462.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728438795566,0.3618,62462.0,62461.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728438796074,0.3618,62462.0,62461.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728438796271,0.001,62462.0,62461.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728438798074,0.21257961,62462.0,62451.0,0.35029707]
["bitfinex-derivatives","BTCF0:USTF0",1728438798275,0.21157961,62461.0,62459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438798464,0.21157961,62460.0,62459.0,0.260096]
["bitfinex-derivatives","BTCF0:USTF0",1728438799169,0.17235372,62460.0,62459.0,0.260096]
["bitfinex-derivatives","BTCF0:USTF0",1728438799573,0.17235372,62460.0,62459.0,0.261096]
["bitfinex-derivatives","BTCF0:USTF0",1728438801875,0.17635372,62460.0,62459.0,0.261096]
["bitfinex-derivatives","BTCF0:USTF0",1728438802076,0.11061823,62460.0,62459.0,0.261096]
["bitfinex-derivatives","BTCF0:USTF0",1728438802474,0.110619,62460.0,62459.0,0.261096]
["bitfinex-derivatives","BTCF0:USTF0",1728438803279,0.110619,62460.0,62459.0,0.26442804]
["bitfinex-derivatives","BTCF0:USTF0",1728438804180,0.110619,62460.0,62459.0,0.11767054]
["bitfinex-derivatives","BTCF0:USTF0",1728438804379,0.210619,62460.0,62459.0,0.11767054]
["bitfinex-derivatives","BTCF0:USTF0",1728438805073,0.104,62460.0,62459.0,0.11767054]
["bitfinex-derivatives","BTCF0:USTF0",1728438808272,0.004,62460.0,62459.0,0.11767054]
["bitfinex-derivatives","BTCF0:USTF0",1728438809089,0.004,62460.0,62459.0,1.19799054]
["bitfinex-derivatives","BTCF0:USTF0",1728438809280,0.00240199,62473.0,62472.0,0.260079]
["bitfinex-derivatives","BTCF0:USTF0",1728438809483,0.08240199,62473.0,62472.0,0.260079]
["bitfinex-derivatives","BTCF0:USTF0",1728438810709,0.08240199,62473.0,62472.0,0.261079]
["bitfinex-derivatives","BTCF0:USTF0",1728438811005,0.3608,62480.0,62472.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728438811303,0.3608,62480.0,62479.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1728438813802,0.4207,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438813803,0.3608,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438815395,0.02813247,62495.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728438816100,0.53942001,62498.0,62495.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728438816297,0.080049,62497.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728438816495,0.200049,62497.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728438816699,0.08005,62496.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728438816998,0.08005,62495.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728438817509,0.53942001,62498.0,62491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438817699,0.5973,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728438818197,0.677346,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728438818606,0.677346,62498.0,62491.0,0.20831538]
["bitfinex-derivatives","BTCF0:USTF0",1728438818607,0.08005,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438818800,0.74085,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438819700,0.74085,62495.0,62488.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728438819701,0.080056,62491.0,62488.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728438819909,0.080056,62491.0,62484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438820118,0.080056,62491.0,62489.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728438820800,0.5330779,62490.0,62484.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1728438821000,0.5330779,62490.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438821001,0.1722779,62489.0,62485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438821202,0.3608,62490.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438821203,0.25466283,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438821409,0.42693999,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438822002,0.17227716,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438822507,0.17227716,62487.0,62486.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728438823204,0.17227716,62487.0,62486.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1728438823608,0.36233716,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728438825610,0.36233716,62487.0,62486.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1728438825814,0.36233716,62487.0,62486.0,0.05027857]
["bitfinex-derivatives","BTCF0:USTF0",1728438826413,0.28227716,62487.0,62486.0,0.05027857]
["bitfinex-derivatives","BTCF0:USTF0",1728438827216,0.36234074,62487.0,62486.0,0.05027857]
["bitfinex-derivatives","BTCF0:USTF0",1728438827512,0.36234119,62487.0,62486.0,0.05027857]
["bitfinex-derivatives","BTCF0:USTF0",1728438827708,0.19006,62487.0,62486.0,0.05027857]
["bitfinex-derivatives","BTCF0:USTF0",1728438831613,0.55086,62487.0,62486.0,0.05027857]
["bitfinex-derivatives","BTCF0:USTF0",1728438831806,0.4708,62487.0,62486.0,0.05027857]
["bitfinex-derivatives","BTCF0:USTF0",1728438832206,0.4708,62487.0,62484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438832413,0.134663,62486.0,62483.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728438832609,0.360563,62486.0,62483.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728438833410,0.360563,62486.0,62484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728438834007,0.3608,62485.0,62484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728438834216,0.11,62485.0,62484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728438834407,0.4708,62485.0,62484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728438835109,0.4708,62485.0,62483.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1728438835516,0.4708,62485.0,62484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728438835711,0.57738133,62485.0,62484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728438836613,0.57738133,62485.0,62484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728438837210,0.57738133,62485.0,62479.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728438837211,0.75738133,62485.0,62479.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728438837406,0.3608,62480.0,62479.0,0.04361717]
["bitfinex-derivatives","BTCF0:USTF0",1728438837617,0.71316307,62480.0,62479.0,0.04361717]
["bitfinex-derivatives","BTCF0:USTF0",1728438837817,0.080072,62478.0,62469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438838017,0.17229407,62477.0,62469.0,0.20914157]
["bitfinex-derivatives","BTCF0:USTF0",1728438838217,0.17229407,62476.0,62469.0,0.20914157]
["bitfinex-derivatives","BTCF0:USTF0",1728438838414,0.17229407,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728438838615,0.25237007,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728438838814,0.37237007,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728438839809,0.65309407,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728438840015,0.65609407,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728438840613,0.73008819,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728438841017,0.73408819,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728438841618,0.73408819,62475.0,62469.0,0.02914157]
["bitfinex-derivatives","BTCF0:USTF0",1728438841819,0.30228819,62474.0,62469.0,0.02914157]
["bitfinex-derivatives","BTCF0:USTF0",1728438842027,0.24628819,62473.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728438842223,0.35629603,62473.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728438842421,0.35629603,62473.0,62469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438842622,0.24629603,62472.0,62471.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728438842928,0.03,62472.0,62471.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728438843318,0.056,62474.0,62469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438843627,0.056,62474.0,62473.0,0.260078]
["bitfinex-derivatives","BTCF0:USTF0",1728438843818,0.3648,62475.0,62473.0,0.260078]
["bitfinex-derivatives","BTCF0:USTF0",1728438843819,0.3648,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728438844118,0.3608,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728438844828,0.080066,62483.0,62473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438845019,0.11,62483.0,62482.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728438845822,0.3608,62486.0,62485.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728438846131,0.0037,62495.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728438846323,0.3608,62497.0,62496.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728438846522,0.4708,62497.0,62496.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728438846718,0.3608,62497.0,62496.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728438847818,0.3608,62497.0,62494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438848023,0.3608,62497.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438848024,0.556847,62497.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438848324,0.736847,62497.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438849227,1.63383183,62497.0,62489.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728438849433,0.3608,62490.0,62489.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728438849617,0.4808,62490.0,62489.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728438850032,0.4808,62490.0,62482.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728438850232,0.3608,62485.0,62482.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728438850439,0.4608,62485.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728438850822,0.56737733,62485.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728438851525,0.080065,62484.0,62482.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728438851732,0.10657733,62483.0,62482.0,0.137567]
["bitfinex-derivatives","BTCF0:USTF0",1728438852025,0.10657828,62483.0,62482.0,0.133567]
["bitfinex-derivatives","BTCF0:USTF0",1728438853028,0.080065,62483.0,62482.0,0.133567]
["bitfinex-derivatives","BTCF0:USTF0",1728438853233,0.18664328,62483.0,62482.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728438853735,0.18664328,62483.0,62482.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728438854121,0.18664328,62483.0,62482.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728438854330,0.22657828,62483.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728438854632,0.3608,62473.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728438854823,0.58737828,62473.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728438855332,0.46737828,62473.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728438855746,0.10657828,62473.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728438856036,0.10657828,62475.0,62470.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728438856332,0.3608,62478.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728438856544,0.46739043,62478.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728438856929,0.46739119,62478.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728438857138,0.65746319,62478.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728438857531,0.66346319,62478.0,62477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728438857926,0.66346319,62478.0,62474.0,0.07013939]
["bitfinex-derivatives","BTCF0:USTF0",1728438857927,0.72917347,62478.0,62474.0,0.07013939]
["bitfinex-derivatives","BTCF0:USTF0",1728438858136,0.27270147,62477.0,62474.0,0.07013939]
["bitfinex-derivatives","BTCF0:USTF0",1728438858333,0.17230147,62476.0,62474.0,0.07013939]
["bitfinex-derivatives","BTCF0:USTF0",1728438858530,0.17330147,62475.0,62474.0,0.07013939]
["bitfinex-derivatives","BTCF0:USTF0",1728438858733,0.17330147,62475.0,62471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438858734,0.29330147,62475.0,62471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438858938,0.121,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728438859143,0.29331319,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728438859640,0.29231319,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728438860027,0.22659316,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728438860233,0.29231319,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728438860441,0.22659316,62475.0,62474.0,0.260077]
["bitfinex-derivatives","BTCF0:USTF0",1728438860746,0.10659316,62475.0,62474.0,0.260077]
["bitfinex-derivatives","BTCF0:USTF0",1728438861434,0.11059316,62475.0,62474.0,0.260077]
["bitfinex-derivatives","BTCF0:USTF0",1728438862240,0.11359316,62475.0,62474.0,0.260077]
["bitfinex-derivatives","BTCF0:USTF0",1728438865638,0.11359316,62475.0,62474.0,0.10862788]
["bitfinex-derivatives","BTCF0:USTF0",1728438865940,0.007,62475.0,62474.0,0.10862788]
["bitfinex-derivatives","BTCF0:USTF0",1728438866334,0.3678,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728438866533,0.080078,62473.0,62470.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728438866734,0.080083,62469.0,62465.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728438866948,0.18,62467.0,62465.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728438867142,0.29,62467.0,62465.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728438867331,0.11,62467.0,62466.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728438867939,0.3608,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728438868133,0.4808,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728438869636,0.4808,62468.0,62467.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728438870438,0.4808,62468.0,62467.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1728438871040,0.4808,62468.0,62467.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1728438871345,0.4808,62468.0,62467.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1728438871846,0.4808,62468.0,62467.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1728438872646,0.4808,62468.0,62467.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1728438872842,0.53096165,62468.0,62467.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1728438873040,0.58840665,62468.0,62467.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1728438873844,0.58840665,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728438874048,0.58840665,62468.0,62467.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728438874249,0.58740665,62468.0,62467.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728438874452,0.66949165,62468.0,62467.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728438874643,0.66949165,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728438875052,0.58940665,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728438875935,0.10860665,62468.0,62467.0,0.260086]
["bitfinex-derivatives","BTCF0:USTF0",1728438877541,0.10860665,62468.0,62467.0,0.265086]
["bitfinex-derivatives","BTCF0:USTF0",1728438877743,0.10860665,62468.0,62467.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1728438877946,0.10860665,62468.0,62467.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728438877947,0.21660665,62468.0,62467.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728438878146,0.21660665,62468.0,62467.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1728438880946,0.11,62468.0,62467.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1728438881153,0.11,62468.0,62467.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1728438884955,0.11,62468.0,62467.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728438885159,0.11,62468.0,62467.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1728438885947,0.11,62468.0,62467.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1728438886559,0.15916338,62468.0,62467.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1728438886759,0.11,62468.0,62467.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1728438887262,0.11,62468.0,62467.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728438887461,0.15916193,62468.0,62467.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728438887663,0.15916193,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728438887864,0.111,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728438888164,0.21860743,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728438888462,0.21960743,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728438888761,0.26320743,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728438888961,0.26620743,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728438890153,0.26420743,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728438890456,0.26620743,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728438890850,0.26220743,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728438891054,0.26520743,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728438891861,0.26520743,62468.0,62467.0,0.41487741]
["bitfinex-derivatives","BTCF0:USTF0",1728438891862,0.07881126,62468.0,62467.0,0.41487741]
["bitfinex-derivatives","BTCF0:USTF0",1728438892055,0.0037,62474.0,62467.0,0.41487741]
["bitfinex-derivatives","BTCF0:USTF0",1728438892056,0.0037,62474.0,62473.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728438892258,0.25595315,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728438892460,0.25595315,62476.0,62475.0,0.260076]
["bitfinex-derivatives","BTCF0:USTF0",1728438893065,0.05356085,62476.0,62475.0,1.701076]
["bitfinex-derivatives","BTCF0:USTF0",1728438893365,0.0037,62485.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728438893366,0.21152582,62485.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728438893567,0.0037,62494.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438893862,0.74076791,62497.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438894068,0.16613516,62493.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438894257,0.06570067,62493.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438895059,0.12811877,62493.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438895269,0.0624181,62493.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438895964,0.005,62493.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438896561,0.004,62493.0,62491.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728438896869,0.004,62493.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438896870,0.007,62493.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438897060,0.5478,62493.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438897672,0.3678,62493.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438898156,0.003,62493.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438898362,0.004,62493.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438898563,0.007,62493.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438904974,0.107,62493.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728438906779,0.42447681,62493.0,62489.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728438906974,0.18,62490.0,62489.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728438907174,0.34742481,62490.0,62489.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728438907566,0.29,62490.0,62489.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728438907770,0.11,62490.0,62489.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728438908375,0.111,62490.0,62489.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728438911178,0.2341295,62490.0,62482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438911380,0.25487256,62486.0,62482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438911572,0.25487256,62486.0,62485.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728438911774,0.37800225,62486.0,62485.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728438912375,0.37800225,62486.0,62485.0,0.260063]
["bitfinex-derivatives","BTCF0:USTF0",1728438912376,0.12312969,62486.0,62485.0,0.260063]
["bitfinex-derivatives","BTCF0:USTF0",1728438912577,0.37806627,62486.0,62485.0,0.260063]
["bitfinex-derivatives","BTCF0:USTF0",1728438912980,0.37806627,62486.0,62485.0,1.340183]
["bitfinex-derivatives","BTCF0:USTF0",1728438913187,0.45205162,62486.0,62485.0,1.26012]
["bitfinex-derivatives","BTCF0:USTF0",1728438913373,0.19711504,62486.0,62485.0,1.344183]
["bitfinex-derivatives","BTCF0:USTF0",1728438914785,0.19711504,62486.0,62485.0,1.347183]
["bitfinex-derivatives","BTCF0:USTF0",1728438915981,0.19711504,62486.0,62485.0,0.867063]
["bitfinex-derivatives","BTCF0:USTF0",1728438916373,0.12312969,62486.0,62485.0,0.267063]
["bitfinex-derivatives","BTCF0:USTF0",1728438917889,0.12312969,62486.0,62485.0,0.627863]
["bitfinex-derivatives","BTCF0:USTF0",1728438918075,0.0037,62494.0,62493.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728438918385,0.4134,62499.0,62491.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728438918386,0.24903848,62492.0,62491.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728438920077,0.25103848,62492.0,62491.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728438920888,0.002,62492.0,62491.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728438921087,0.25103848,62492.0,62491.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728438921284,0.005,62492.0,62491.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1728438921986,0.005,62492.0,62491.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728438923480,0.005,62492.0,62491.0,0.10917838]
["bitfinex-derivatives","BTCF0:USTF0",1728438923690,0.25403848,62492.0,62491.0,0.10917838]
["bitfinex-derivatives","BTCF0:USTF0",1728438925087,0.25403848,62492.0,62491.0,0.02912338]
["bitfinex-derivatives","BTCF0:USTF0",1728438925088,0.37715411,62492.0,62491.0,0.02912338]
["bitfinex-derivatives","BTCF0:USTF0",1728438925387,0.37715411,62492.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728438925692,0.37215411,62491.0,62490.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1728438926785,0.55613113,62491.0,62490.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1728438926985,0.55813113,62491.0,62490.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1728438927787,0.55813113,62491.0,62490.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728438927982,0.44913113,62491.0,62490.0,0.260056]
["bitfinex-derivatives","BTCF0:USTF0",1728438928184,0.37515411,62491.0,62490.0,0.260056]
["bitfinex-derivatives","BTCF0:USTF0",1728438928694,0.44913113,62491.0,62490.0,0.260056]
["bitfinex-derivatives","BTCF0:USTF0",1728438930101,0.44913113,62491.0,62490.0,0.14232923]
["bitfinex-derivatives","BTCF0:USTF0",1728438930891,0.44913113,62491.0,62490.0,0.22238523]
["bitfinex-derivatives","BTCF0:USTF0",1728438931096,0.37515411,62491.0,62490.0,0.22238523]
["bitfinex-derivatives","BTCF0:USTF0",1728438931296,0.44913113,62491.0,62490.0,0.22238523]
["bitfinex-derivatives","BTCF0:USTF0",1728438932890,0.37515411,62491.0,62490.0,0.22238523]
["bitfinex-derivatives","BTCF0:USTF0",1728438933200,0.25203848,62491.0,62490.0,0.22238523]
["bitfinex-derivatives","BTCF0:USTF0",1728438934396,0.003,62491.0,62490.0,0.58318523]
["bitfinex-derivatives","BTCF0:USTF0",1728438942705,0.25203848,62491.0,62490.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1728438943007,0.30945217,62491.0,62490.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1728438943795,0.25203848,62491.0,62490.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1728438946507,0.25203848,62491.0,62490.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728438948098,0.25203848,62491.0,62489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438948099,0.37515368,62491.0,62489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438948300,0.37215368,62490.0,62489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438948803,0.37215368,62490.0,62489.0,0.260058]
["bitfinex-derivatives","BTCF0:USTF0",1728438949608,0.37315368,62490.0,62489.0,0.260058]
["bitfinex-derivatives","BTCF0:USTF0",1728438951012,0.37315368,62490.0,62489.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728438953100,0.37315368,62490.0,62489.0,0.03303489]
["bitfinex-derivatives","BTCF0:USTF0",1728438953627,0.37315368,62490.0,62487.0,0.39017318]
["bitfinex-derivatives","BTCF0:USTF0",1728438953628,0.24903848,62488.0,62487.0,0.02008727]
["bitfinex-derivatives","BTCF0:USTF0",1728438953914,0.44613044,62488.0,62481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438954111,0.24903848,62485.0,62481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728438954320,0.19709196,62484.0,62483.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728438955206,0.0422,62489.0,62488.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728438955710,0.29123848,62489.0,62488.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728438956309,0.29123848,62489.0,62488.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728438957111,0.29123848,62489.0,62488.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728438959709,0.29123848,62489.0,62488.0,0.11054811]
["bitfinex-derivatives","BTCF0:USTF0",1728438963219,0.080061,62487.0,62482.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728438963412,0.24903848,62480.0,62479.0,0.47158947]
["bitfinex-derivatives","BTCF0:USTF0",1728438963722,0.31474102,62480.0,62479.0,0.59158947]
["bitfinex-derivatives","BTCF0:USTF0",1728438964918,0.24903848,62480.0,62479.0,0.59158947]
["bitfinex-derivatives","BTCF0:USTF0",1728438966124,0.25703848,62480.0,62479.0,0.59258947]
["bitfinex-derivatives","BTCF0:USTF0",1728438967025,0.26503848,62480.0,62479.0,0.59358947]
["bitfinex-derivatives","BTCF0:USTF0",1728438968029,0.45074102,62480.0,62479.0,0.11278947]
["bitfinex-derivatives","BTCF0:USTF0",1728438968528,0.49524102,62480.0,62479.0,0.11278947]
["bitfinex-derivatives","BTCF0:USTF0",1728438968731,0.49524102,62480.0,62479.0,0.08447053]
["bitfinex-derivatives","BTCF0:USTF0",1728438970118,0.42953848,62480.0,62479.0,0.08447053]
["bitfinex-derivatives","BTCF0:USTF0",1728438970522,0.42953848,62480.0,62479.0,0.00440053]
["bitfinex-derivatives","BTCF0:USTF0",1728438970827,0.50960748,62480.0,62479.0,0.00440053]
["bitfinex-derivatives","BTCF0:USTF0",1728438971124,0.42953848,62480.0,62479.0,0.00440053]
["bitfinex-derivatives","BTCF0:USTF0",1728438972023,0.50960748,62480.0,62479.0,0.00440053]
["bitfinex-derivatives","BTCF0:USTF0",1728438973233,0.68960748,62480.0,62479.0,0.00440053]
["bitfinex-derivatives","BTCF0:USTF0",1728438975233,0.50960748,62480.0,62479.0,0.00440053]
["bitfinex-derivatives","BTCF0:USTF0",1728438975431,0.50960748,62480.0,62479.0,0.26207]
["bitfinex-derivatives","BTCF0:USTF0",1728438975432,0.42953848,62480.0,62479.0,0.26207]
["bitfinex-derivatives","BTCF0:USTF0",1728438975827,0.38503848,62480.0,62479.0,0.26207]
["bitfinex-derivatives","BTCF0:USTF0",1728438976033,0.26503848,62480.0,62479.0,0.26207]
["bitfinex-derivatives","BTCF0:USTF0",1728438978140,0.33074674,62480.0,62479.0,0.26207]
["bitfinex-derivatives","BTCF0:USTF0",1728438978735,0.26503848,62480.0,62479.0,0.62287]
["bitfinex-derivatives","BTCF0:USTF0",1728438980232,0.016,62480.0,62479.0,0.62287]
["bitfinex-derivatives","BTCF0:USTF0",1728438981936,0.0037,62488.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728438981937,0.06570826,62485.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728438982138,0.06570826,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728438982327,0.05741687,62487.0,62486.0,0.260061]
["bitfinex-derivatives","BTCF0:USTF0",1728438983634,0.04324999,62487.0,62486.0,0.260061]
["bitfinex-derivatives","BTCF0:USTF0",1728438983829,0.04324999,62487.0,62486.0,0.263061]
["bitfinex-derivatives","BTCF0:USTF0",1728438984031,0.04324999,62487.0,62486.0,0.266061]
["bitfinex-derivatives","BTCF0:USTF0",1728438984744,0.04324999,62487.0,62486.0,0.29482932]
["bitfinex-derivatives","BTCF0:USTF0",1728438985130,0.0037,62494.0,62486.0,0.21176832]
["bitfinex-derivatives","BTCF0:USTF0",1728438985444,0.24903848,62492.0,62491.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728438985641,0.24903848,62492.0,62491.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1728438987130,0.24903848,62492.0,62491.0,0.448855]
["bitfinex-derivatives","BTCF0:USTF0",1728438987528,0.24903848,62492.0,62491.0,0.628855]
["bitfinex-derivatives","BTCF0:USTF0",1728438987725,0.24903848,62492.0,62491.0,0.635855]
["bitfinex-derivatives","BTCF0:USTF0",1728438997138,0.24903848,62492.0,62491.0,0.275055]
["bitfinex-derivatives","BTCF0:USTF0",1728438997437,0.24903848,62492.0,62491.0,0.635855]
["bitfinex-derivatives","BTCF0:USTF0",1728439000145,0.24903848,62492.0,62491.0,0.51942267]
["bitfinex-derivatives","BTCF0:USTF0",1728439000146,0.37214318,62492.0,62491.0,0.51942267]
["bitfinex-derivatives","BTCF0:USTF0",1728439000938,0.37214318,62492.0,62491.0,0.59947767]
["bitfinex-derivatives","BTCF0:USTF0",1728439001246,0.3147302,62492.0,62491.0,0.59947767]
["bitfinex-derivatives","BTCF0:USTF0",1728439004941,0.3147302,62492.0,62491.0,0.23867767]
["bitfinex-derivatives","BTCF0:USTF0",1728439005142,0.3147302,62492.0,62491.0,0.59947767]
["bitfinex-derivatives","BTCF0:USTF0",1728439007849,0.3617302,62492.0,62491.0,0.59947767]
["bitfinex-derivatives","BTCF0:USTF0",1728439008252,0.29603848,62492.0,62491.0,0.59947767]
["bitfinex-derivatives","BTCF0:USTF0",1728439009255,0.24903848,62492.0,62491.0,0.59947767]
["bitfinex-derivatives","BTCF0:USTF0",1728439010554,0.24903848,62492.0,62491.0,0.23867767]
["bitfinex-derivatives","BTCF0:USTF0",1728439010761,0.24903848,62492.0,62491.0,0.59947767]
["bitfinex-derivatives","BTCF0:USTF0",1728439012765,0.24903848,62492.0,62491.0,0.23867767]
["bitfinex-derivatives","BTCF0:USTF0",1728439013066,0.24903848,62492.0,62491.0,0.59947767]
["bitfinex-derivatives","BTCF0:USTF0",1728439015261,0.31472753,62492.0,62491.0,0.59947767]
["bitfinex-derivatives","BTCF0:USTF0",1728439016467,0.31472753,62492.0,62491.0,0.567855]
["bitfinex-derivatives","BTCF0:USTF0",1728439017469,0.24903848,62492.0,62491.0,0.567855]
["bitfinex-derivatives","BTCF0:USTF0",1728439018078,0.06568905,62496.0,62491.0,0.567855]
["bitfinex-derivatives","BTCF0:USTF0",1728439018278,0.0464,62500.0,62499.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728439018463,0.11208856,62500.0,62499.0,0.200045]
["bitfinex-derivatives","BTCF0:USTF0",1728439018663,0.36112704,62500.0,62499.0,0.200045]
["bitfinex-derivatives","BTCF0:USTF0",1728439021471,0.36312704,62500.0,62499.0,0.200045]
["bitfinex-derivatives","BTCF0:USTF0",1728439022378,0.36312704,62500.0,62499.0,0.260045]
["bitfinex-derivatives","BTCF0:USTF0",1728439023379,0.29743848,62500.0,62499.0,0.260045]
["bitfinex-derivatives","BTCF0:USTF0",1728439025181,0.29743848,62500.0,62499.0,0.28834546]
["bitfinex-derivatives","BTCF0:USTF0",1728439026692,0.25103848,62500.0,62499.0,0.28834546]
["bitfinex-derivatives","BTCF0:USTF0",1728439026877,0.0457,62510.0,62499.0,0.28834546]
["bitfinex-derivatives","BTCF0:USTF0",1728439027077,0.0457,62510.0,62509.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728439027588,0.29473848,62510.0,62509.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728439030195,0.29473848,62510.0,62509.0,0.10935324]
["bitfinex-derivatives","BTCF0:USTF0",1728439030494,0.29473848,62510.0,62509.0,0.11535324]
["bitfinex-derivatives","BTCF0:USTF0",1728439030694,0.29473848,62510.0,62509.0,0.48115324]
["bitfinex-derivatives","BTCF0:USTF0",1728439037093,0.41473848,62510.0,62509.0,0.48115324]
["bitfinex-derivatives","BTCF0:USTF0",1728439037597,0.41473848,62510.0,62509.0,0.35102304]
["bitfinex-derivatives","BTCF0:USTF0",1728439037792,0.41473848,62510.0,62509.0,0.3794336]
["bitfinex-derivatives","BTCF0:USTF0",1728439037996,0.41473848,62510.0,62509.0,0.46924256]
["bitfinex-derivatives","BTCF0:USTF0",1728439038295,0.55437193,62510.0,62509.0,0.04351831]
["bitfinex-derivatives","BTCF0:USTF0",1728439038491,0.55437193,62510.0,62509.0,0.40431831]
["bitfinex-derivatives","BTCF0:USTF0",1728439039088,0.55437193,62510.0,62509.0,0.04351831]
["bitfinex-derivatives","BTCF0:USTF0",1728439039289,0.55437193,62510.0,62509.0,0.40431831]
["bitfinex-derivatives","BTCF0:USTF0",1728439040489,0.73437193,62510.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439040690,0.13963345,62509.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439040991,0.24903848,62504.0,62503.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1728439041299,0.38867193,62504.0,62503.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1728439042395,0.38867193,62504.0,62503.0,0.49975601]
["bitfinex-derivatives","BTCF0:USTF0",1728439042703,0.38867193,62504.0,62503.0,0.37975601]
["bitfinex-derivatives","BTCF0:USTF0",1728439042900,0.39367193,62504.0,62503.0,0.49875601]
["bitfinex-derivatives","BTCF0:USTF0",1728439043701,0.39967193,62504.0,62503.0,0.49975601]
["bitfinex-derivatives","BTCF0:USTF0",1728439044992,0.39967193,62504.0,62503.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1728439045393,0.26003848,62504.0,62503.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728439045697,0.26003848,62504.0,62503.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1728439045897,0.26003848,62504.0,62503.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728439046201,0.58007648,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439053495,0.71973457,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439053687,1.08053457,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439055700,1.08053457,62504.0,62503.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728439056609,1.08053457,62504.0,62503.0,0.07293601]
["bitfinex-derivatives","BTCF0:USTF0",1728439057706,1.08053457,62504.0,62500.0,0.02888623]
["bitfinex-derivatives","BTCF0:USTF0",1728439057907,0.36903848,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728439058099,0.60869657,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728439058908,0.68873857,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728439059099,0.69173857,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728439060298,0.69573857,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728439060499,0.55608048,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728439061311,0.55308048,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728439061599,0.55708048,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728439062003,0.55808048,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728439062301,0.56008048,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728439065902,0.92088048,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728439066507,0.80088048,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728439068404,0.86657481,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728439070107,0.50577481,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728439070312,0.86657481,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728439074202,0.86657481,62501.0,62500.0,0.07203961]
["bitfinex-derivatives","BTCF0:USTF0",1728439074401,0.9405482,62501.0,62500.0,0.07203961]
["bitfinex-derivatives","BTCF0:USTF0",1728439075409,0.80088048,62501.0,62500.0,0.07203961]
["bitfinex-derivatives","BTCF0:USTF0",1728439077807,0.44008048,62501.0,62500.0,0.07203961]
["bitfinex-derivatives","BTCF0:USTF0",1728439078108,0.80088048,62501.0,62500.0,0.07203961]
["bitfinex-derivatives","BTCF0:USTF0",1728439083410,0.92088048,62501.0,62500.0,0.07203961]
["bitfinex-derivatives","BTCF0:USTF0",1728439084515,0.84083848,62501.0,62496.0,0.03055779]
["bitfinex-derivatives","BTCF0:USTF0",1728439084712,0.84083848,62501.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439084713,0.36903848,62497.0,62488.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728439084917,0.36903848,62497.0,62488.0,0.125359]
["bitfinex-derivatives","BTCF0:USTF0",1728439084918,0.24903848,62489.0,62488.0,0.125359]
["bitfinex-derivatives","BTCF0:USTF0",1728439085518,0.24903848,62489.0,62488.0,0.15459386]
["bitfinex-derivatives","BTCF0:USTF0",1728439086222,0.24903848,62489.0,62488.0,0.16259386]
["bitfinex-derivatives","BTCF0:USTF0",1728439086409,0.24903848,62489.0,62488.0,0.11729386]
["bitfinex-derivatives","BTCF0:USTF0",1728439086608,0.24903848,62489.0,62488.0,0.04323486]
["bitfinex-derivatives","BTCF0:USTF0",1728439086810,0.36903848,62489.0,62488.0,0.04323486]
["bitfinex-derivatives","BTCF0:USTF0",1728439087016,0.54909648,62489.0,62488.0,0.04323486]
["bitfinex-derivatives","BTCF0:USTF0",1728439087525,0.54909648,62489.0,62488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728439087823,0.59879648,62489.0,62488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728439088015,0.64789648,62489.0,62488.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728439088222,0.64789648,62489.0,62488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728439088815,0.64889648,62489.0,62488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439089017,0.080064,62484.0,62478.0,0.203772]
["bitfinex-derivatives","BTCF0:USTF0",1728439089224,0.24903848,62481.0,62478.0,0.22932128]
["bitfinex-derivatives","BTCF0:USTF0",1728439089622,0.24903848,62480.0,62478.0,0.22932128]
["bitfinex-derivatives","BTCF0:USTF0",1728439090515,0.36903848,62479.0,62478.0,0.02924928]
["bitfinex-derivatives","BTCF0:USTF0",1728439090714,0.56910848,62479.0,62474.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728439091016,0.36903848,62475.0,62474.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728439091522,0.24903848,62475.0,62474.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728439091914,0.24903848,62475.0,62473.0,0.08247718]
["bitfinex-derivatives","BTCF0:USTF0",1728439092115,0.001,62475.0,62474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728439092522,0.25003848,62475.0,62474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728439094016,0.25003848,62475.0,62474.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1728439094217,0.3645,62485.0,62481.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728439094412,0.3645,62485.0,62484.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728439094413,0.3608,62485.0,62484.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728439094820,0.60983848,62485.0,62484.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728439095122,0.60983848,62485.0,62484.0,0.200064]
["bitfinex-derivatives","BTCF0:USTF0",1728439095825,0.60983848,62485.0,62484.0,0.204064]
["bitfinex-derivatives","BTCF0:USTF0",1728439097216,0.60983848,62485.0,62484.0,0.208064]
["bitfinex-derivatives","BTCF0:USTF0",1728439097413,0.68983848,62485.0,62484.0,0.208064]
["bitfinex-derivatives","BTCF0:USTF0",1728439097621,0.68983848,62485.0,62484.0,0.201064]
["bitfinex-derivatives","BTCF0:USTF0",1728439097820,0.68983848,62485.0,62484.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1728439098129,0.68983848,62485.0,62484.0,0.211064]
["bitfinex-derivatives","BTCF0:USTF0",1728439098424,0.64176796,62485.0,62484.0,0.36143005]
["bitfinex-derivatives","BTCF0:USTF0",1728439098626,0.48954463,62485.0,62484.0,0.35643005]
["bitfinex-derivatives","BTCF0:USTF0",1728439098817,0.48954463,62485.0,62484.0,0.36043005]
["bitfinex-derivatives","BTCF0:USTF0",1728439101528,0.32903848,62485.0,62484.0,0.36043005]
["bitfinex-derivatives","BTCF0:USTF0",1728439103822,0.32903848,62485.0,62484.0,0.86974797]
["bitfinex-derivatives","BTCF0:USTF0",1728439104631,0.32903848,62485.0,62484.0,0.86973165]
["bitfinex-derivatives","BTCF0:USTF0",1728439105630,0.32903848,62485.0,62484.0,0.59921103]
["bitfinex-derivatives","BTCF0:USTF0",1728439106432,0.32903848,62485.0,62484.0,0.59321103]
["bitfinex-derivatives","BTCF0:USTF0",1728439106731,0.32903848,62485.0,62484.0,0.59921103]
["bitfinex-derivatives","BTCF0:USTF0",1728439107928,0.32903848,62485.0,62484.0,0.47921103]
["bitfinex-derivatives","BTCF0:USTF0",1728439108129,0.32903848,62485.0,62484.0,0.47821103]
["bitfinex-derivatives","BTCF0:USTF0",1728439108328,0.32903848,62485.0,62484.0,0.47721103]
["bitfinex-derivatives","BTCF0:USTF0",1728439108833,0.32903848,62485.0,62484.0,0.39714703]
["bitfinex-derivatives","BTCF0:USTF0",1728439109031,0.40910148,62485.0,62484.0,0.39414703]
["bitfinex-derivatives","BTCF0:USTF0",1728439109227,0.40910148,62485.0,62484.0,0.39514703]
["bitfinex-derivatives","BTCF0:USTF0",1728439109942,0.40910148,62485.0,62484.0,0.39614703]
["bitfinex-derivatives","BTCF0:USTF0",1728439110527,0.40910148,62485.0,62484.0,0.39214703]
["bitfinex-derivatives","BTCF0:USTF0",1728439110729,0.40910148,62485.0,62484.0,0.39514703]
["bitfinex-derivatives","BTCF0:USTF0",1728439111445,0.40910148,62485.0,62484.0,0.39214703]
["bitfinex-derivatives","BTCF0:USTF0",1728439111628,0.40910148,62485.0,62484.0,0.39314703]
["bitfinex-derivatives","BTCF0:USTF0",1728439112237,0.32903848,62485.0,62484.0,0.39314703]
["bitfinex-derivatives","BTCF0:USTF0",1728439112736,0.32903848,62485.0,62484.0,0.51314703]
["bitfinex-derivatives","BTCF0:USTF0",1728439113533,0.32903848,62485.0,62484.0,0.78367679]
["bitfinex-derivatives","BTCF0:USTF0",1728439113730,0.32903848,62485.0,62484.0,0.86374079]
["bitfinex-derivatives","BTCF0:USTF0",1728439115636,0.32903848,62485.0,62484.0,0.27452976]
["bitfinex-derivatives","BTCF0:USTF0",1728439115637,0.40910148,62485.0,62484.0,0.27452976]
["bitfinex-derivatives","BTCF0:USTF0",1728439116030,0.40910148,62485.0,62484.0,0.12601579]
["bitfinex-derivatives","BTCF0:USTF0",1728439117230,0.40910148,62485.0,62484.0,0.27454172]
["bitfinex-derivatives","BTCF0:USTF0",1728439118129,0.40910148,62485.0,62484.0,0.22132663]
["bitfinex-derivatives","BTCF0:USTF0",1728439118335,0.08,62485.0,62475.0,0.11120438]
["bitfinex-derivatives","BTCF0:USTF0",1728439118538,0.080078,62473.0,62471.0,0.00240096]
["bitfinex-derivatives","BTCF0:USTF0",1728439118738,0.0488,62472.0,62471.0,0.00240096]
["bitfinex-derivatives","BTCF0:USTF0",1728439118942,0.0488,62472.0,62471.0,0.15094892]
["bitfinex-derivatives","BTCF0:USTF0",1728439118943,0.1588,62472.0,62471.0,0.15094892]
["bitfinex-derivatives","BTCF0:USTF0",1728439119138,0.238879,62472.0,62471.0,0.00240096]
["bitfinex-derivatives","BTCF0:USTF0",1728439119735,0.238879,62472.0,62471.0,0.04554416]
["bitfinex-derivatives","BTCF0:USTF0",1728439119930,0.238879,62472.0,62471.0,0.01640096]
["bitfinex-derivatives","BTCF0:USTF0",1728439120533,0.239879,62472.0,62471.0,0.01640096]
["bitfinex-derivatives","BTCF0:USTF0",1728439120737,0.19179787,62472.0,62471.0,0.16495163]
["bitfinex-derivatives","BTCF0:USTF0",1728439121647,0.19279787,62472.0,62471.0,0.17895163]
["bitfinex-derivatives","BTCF0:USTF0",1728439122132,0.19279787,62472.0,62471.0,0.20761919]
["bitfinex-derivatives","BTCF0:USTF0",1728439123134,0.19279787,62472.0,62471.0,0.05906852]
["bitfinex-derivatives","BTCF0:USTF0",1728439125144,0.19279787,62472.0,62471.0,0.03040096]
["bitfinex-derivatives","BTCF0:USTF0",1728439125350,0.19279787,62472.0,62471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728439125553,0.19279787,62472.0,62471.0,0.10728687]
["bitfinex-derivatives","BTCF0:USTF0",1728439126248,0.19279787,62472.0,62471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728439126649,0.19279787,62472.0,62471.0,0.10728687]
["bitfinex-derivatives","BTCF0:USTF0",1728439127156,0.19279787,62472.0,62471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728439128847,0.080085,62468.0,62467.0,0.04753408]
["bitfinex-derivatives","BTCF0:USTF0",1728439129048,0.080085,62468.0,62465.0,0.04753408]
["bitfinex-derivatives","BTCF0:USTF0",1728439129049,0.080087,62466.0,62465.0,0.04753408]
["bitfinex-derivatives","BTCF0:USTF0",1728439129354,0.080088,62465.0,62464.0,0.04753408]
["bitfinex-derivatives","BTCF0:USTF0",1728439129552,0.231988,62465.0,62464.0,0.04753408]
["bitfinex-derivatives","BTCF0:USTF0",1728439129851,0.1519,62465.0,62463.0,0.04753408]
["bitfinex-derivatives","BTCF0:USTF0",1728439130059,0.25079,62464.0,62463.0,0.04753408]
["bitfinex-derivatives","BTCF0:USTF0",1728439130252,0.080091,62463.0,62462.0,0.04753408]
["bitfinex-derivatives","BTCF0:USTF0",1728439130457,0.300091,62463.0,62462.0,0.04753408]
["bitfinex-derivatives","BTCF0:USTF0",1728439130856,0.300091,62463.0,62460.0,0.14347378]
["bitfinex-derivatives","BTCF0:USTF0",1728439131361,0.300091,62463.0,62462.0,0.04750608]
["bitfinex-derivatives","BTCF0:USTF0",1728439131951,0.301091,62463.0,62462.0,0.04750608]
["bitfinex-derivatives","BTCF0:USTF0",1728439132354,0.301091,62463.0,62462.0,0.04750586]
["bitfinex-derivatives","BTCF0:USTF0",1728439133363,0.301091,62463.0,62461.0,0.04750586]
["bitfinex-derivatives","BTCF0:USTF0",1728439133553,0.301091,62463.0,62462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439133759,0.302091,62463.0,62462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439134564,0.301091,62463.0,62462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439134864,0.302091,62463.0,62462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439135554,0.302091,62463.0,62462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728439135755,0.222,62463.0,62462.0,0.13406113]
["bitfinex-derivatives","BTCF0:USTF0",1728439135955,0.302091,62463.0,62462.0,0.13406113]
["bitfinex-derivatives","BTCF0:USTF0",1728439136357,0.302091,62463.0,62462.0,0.13406111]
["bitfinex-derivatives","BTCF0:USTF0",1728439136664,0.302091,62463.0,62462.0,0.21324488]
["bitfinex-derivatives","BTCF0:USTF0",1728439137258,0.302091,62463.0,62462.0,0.13406111]
["bitfinex-derivatives","BTCF0:USTF0",1728439137660,0.302091,62463.0,62462.0,0.09118766]
["bitfinex-derivatives","BTCF0:USTF0",1728439137962,0.302091,62463.0,62462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728439138373,0.302091,62463.0,62462.0,0.05952472]
["bitfinex-derivatives","BTCF0:USTF0",1728439138667,0.302091,62463.0,62462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728439146173,0.182091,62463.0,62462.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1728439146478,0.102,62463.0,62462.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1728439146673,0.3608,62466.0,62465.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728439146864,0.3608,62466.0,62465.0,0.560888]
["bitfinex-derivatives","BTCF0:USTF0",1728439146865,0.12,62466.0,62465.0,0.560888]
["bitfinex-derivatives","BTCF0:USTF0",1728439148178,0.121,62466.0,62465.0,0.61439452]
["bitfinex-derivatives","BTCF0:USTF0",1728439148364,0.121,62466.0,62465.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1728439148561,0.121,62466.0,62465.0,0.206088]
["bitfinex-derivatives","BTCF0:USTF0",1728439148768,0.122,62466.0,62465.0,0.214088]
["bitfinex-derivatives","BTCF0:USTF0",1728439150274,0.122,62466.0,62465.0,0.26159452]
["bitfinex-derivatives","BTCF0:USTF0",1728439150773,0.122,62466.0,62465.0,0.33614417]
["bitfinex-derivatives","BTCF0:USTF0",1728439150974,0.122,62466.0,62465.0,0.43119453]
["bitfinex-derivatives","BTCF0:USTF0",1728439151171,0.122,62466.0,62465.0,0.13605617]
["bitfinex-derivatives","BTCF0:USTF0",1728439151172,0.242,62466.0,62465.0,0.13605617]
["bitfinex-derivatives","BTCF0:USTF0",1728439151371,0.322087,62466.0,62465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728439155480,0.322087,62466.0,62465.0,0.09333457]
["bitfinex-derivatives","BTCF0:USTF0",1728439156773,0.322087,62466.0,62465.0,0.215401]
["bitfinex-derivatives","BTCF0:USTF0",1728439156980,0.322087,62466.0,62465.0,0.13606643]
["bitfinex-derivatives","BTCF0:USTF0",1728439157679,0.682887,62466.0,62465.0,0.13606643]
["bitfinex-derivatives","BTCF0:USTF0",1728439157879,0.682887,62466.0,62465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728439161575,0.6028,62466.0,62456.0,0.14904386]
["bitfinex-derivatives","BTCF0:USTF0",1728439161779,0.080099,62457.0,62456.0,0.14904386]
["bitfinex-derivatives","BTCF0:USTF0",1728439161969,0.080099,62457.0,62456.0,0.22914386]
["bitfinex-derivatives","BTCF0:USTF0",1728439161970,0.200099,62457.0,62456.0,0.22914386]
["bitfinex-derivatives","BTCF0:USTF0",1728439163873,0.200099,62457.0,62456.0,0.23114386]
["bitfinex-derivatives","BTCF0:USTF0",1728439164587,0.202099,62457.0,62456.0,0.23114386]
["bitfinex-derivatives","BTCF0:USTF0",1728439165878,0.09790199,62457.0,62456.0,0.5017956]
["bitfinex-derivatives","BTCF0:USTF0",1728439166982,0.17800099,62457.0,62456.0,0.5017956]
["bitfinex-derivatives","BTCF0:USTF0",1728439167774,0.17800099,62457.0,62456.0,0.35321467]
["bitfinex-derivatives","BTCF0:USTF0",1728439169881,0.17800099,62457.0,62456.0,0.23114386]
["bitfinex-derivatives","BTCF0:USTF0",1728439170073,0.17800099,62457.0,62456.0,0.3532147]
["bitfinex-derivatives","BTCF0:USTF0",1728439171077,0.17800099,62457.0,62456.0,0.1531147]
["bitfinex-derivatives","BTCF0:USTF0",1728439171873,0.17800099,62457.0,62456.0,0.30170723]
["bitfinex-derivatives","BTCF0:USTF0",1728439174788,0.17800099,62457.0,62456.0,0.1531147]
["bitfinex-derivatives","BTCF0:USTF0",1728439174985,0.17800099,62457.0,62456.0,0.24846251]
["bitfinex-derivatives","BTCF0:USTF0",1728439177780,0.17800099,62457.0,62456.0,0.15312444]
["bitfinex-derivatives","BTCF0:USTF0",1728439179989,0.17800099,62457.0,62456.0,0.15312242]
["bitfinex-derivatives","BTCF0:USTF0",1728439180176,0.17800099,62457.0,62456.0,0.27312242]
["bitfinex-derivatives","BTCF0:USTF0",1728439180376,0.17800099,62457.0,62456.0,0.42171006]
["bitfinex-derivatives","BTCF0:USTF0",1728439180784,0.17800099,62457.0,62456.0,0.23114386]
["bitfinex-derivatives","BTCF0:USTF0",1728439184884,0.09790199,62457.0,62456.0,0.23114386]
["bitfinex-derivatives","BTCF0:USTF0",1728439185193,0.09790199,62457.0,62456.0,0.29475277]
["bitfinex-derivatives","BTCF0:USTF0",1728439185393,0.29800099,62457.0,62456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439185592,0.21790199,62457.0,62456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439185983,0.29800099,62457.0,62456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439186388,0.29800099,62457.0,62456.0,0.0497235]
["bitfinex-derivatives","BTCF0:USTF0",1728439186389,0.29700099,62457.0,62456.0,0.0497235]
["bitfinex-derivatives","BTCF0:USTF0",1728439186680,0.29800099,62457.0,62456.0,0.0497235]
["bitfinex-derivatives","BTCF0:USTF0",1728439187188,0.29800099,62457.0,62456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439187781,0.29800099,62457.0,62456.0,0.12408158]
["bitfinex-derivatives","BTCF0:USTF0",1728439187986,0.29800099,62457.0,62456.0,0.27267563]
["bitfinex-derivatives","BTCF0:USTF0",1728439188596,0.65880099,62457.0,62456.0,0.27267563]
["bitfinex-derivatives","BTCF0:USTF0",1728439189594,0.65880099,62457.0,62456.0,0.12408158]
["bitfinex-derivatives","BTCF0:USTF0",1728439189798,0.68787997,62457.0,62456.0,0.12408158]
["bitfinex-derivatives","BTCF0:USTF0",1728439189987,0.68787997,62457.0,62456.0,0.12408242]
["bitfinex-derivatives","BTCF0:USTF0",1728439191697,0.64780039,62457.0,62456.0,0.12408242]
["bitfinex-derivatives","BTCF0:USTF0",1728439192511,0.52780039,62457.0,62456.0,0.12408242]
["bitfinex-derivatives","BTCF0:USTF0",1728439192795,0.64780039,62457.0,62456.0,0.12408242]
["bitfinex-derivatives","BTCF0:USTF0",1728439194800,0.64780039,62457.0,62456.0,0.21951659]
["bitfinex-derivatives","BTCF0:USTF0",1728439195796,0.64780039,62457.0,62456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439201201,0.61872141,62457.0,62456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439203501,0.61872141,62457.0,62456.0,0.12408684]
["bitfinex-derivatives","BTCF0:USTF0",1728439203701,0.61872141,62457.0,62456.0,0.12408672]
["bitfinex-derivatives","BTCF0:USTF0",1728439204410,0.61872141,62457.0,62456.0,0.21951901]
["bitfinex-derivatives","BTCF0:USTF0",1728439205010,0.25792141,62457.0,62456.0,0.21951901]
["bitfinex-derivatives","BTCF0:USTF0",1728439205206,0.61872141,62457.0,62456.0,0.21951901]
["bitfinex-derivatives","BTCF0:USTF0",1728439205406,0.41862241,62457.0,62456.0,0.21951901]
["bitfinex-derivatives","BTCF0:USTF0",1728439205607,0.3645,62464.0,62456.0,0.75299849]
["bitfinex-derivatives","BTCF0:USTF0",1728439205899,0.56089,62464.0,62463.0,0.200091]
["bitfinex-derivatives","BTCF0:USTF0",1728439206105,0.56089,62464.0,62463.0,0.32217772]
["bitfinex-derivatives","BTCF0:USTF0",1728439206306,0.4808,62464.0,62463.0,0.32217772]
["bitfinex-derivatives","BTCF0:USTF0",1728439206702,0.56089,62464.0,62463.0,0.32217772]
["bitfinex-derivatives","BTCF0:USTF0",1728439206895,0.56189,62464.0,62463.0,0.32217772]
["bitfinex-derivatives","BTCF0:USTF0",1728439207100,0.56189,62464.0,62463.0,0.20217772]
["bitfinex-derivatives","BTCF0:USTF0",1728439207300,0.68189,62464.0,62463.0,0.20217772]
["bitfinex-derivatives","BTCF0:USTF0",1728439207502,0.68189,62464.0,62463.0,0.29951976]
["bitfinex-derivatives","BTCF0:USTF0",1728439207503,0.68289,62464.0,62463.0,0.29951976]
["bitfinex-derivatives","BTCF0:USTF0",1728439207810,0.56289,62464.0,62463.0,0.41951976]
["bitfinex-derivatives","BTCF0:USTF0",1728439208207,0.56189,62464.0,62463.0,0.41951976]
["bitfinex-derivatives","BTCF0:USTF0",1728439208400,0.56289,62464.0,62463.0,0.42051976]
["bitfinex-derivatives","BTCF0:USTF0",1728439208603,0.56289,62464.0,62463.0,0.12508672]
["bitfinex-derivatives","BTCF0:USTF0",1728439210512,0.68289,62464.0,62463.0,0.12508672]
["bitfinex-derivatives","BTCF0:USTF0",1728439210816,0.68289,62464.0,62463.0,0.08244486]
["bitfinex-derivatives","BTCF0:USTF0",1728439211019,0.68289,62464.0,62463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439211815,0.71113494,62464.0,62463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439213618,0.71113494,62464.0,62456.0,0.09534204]
["bitfinex-derivatives","BTCF0:USTF0",1728439213812,0.71113494,62464.0,62454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728439213813,0.4808,62457.0,62454.0,0.09536164]
["bitfinex-derivatives","BTCF0:USTF0",1728439214014,0.080101,62455.0,62454.0,0.09536164]
["bitfinex-derivatives","BTCF0:USTF0",1728439214209,0.200101,62455.0,62454.0,0.21744599]
["bitfinex-derivatives","BTCF0:USTF0",1728439214410,0.200101,62455.0,62454.0,0.12208435]
["bitfinex-derivatives","BTCF0:USTF0",1728439214716,0.080111,62447.0,62446.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728439214907,0.51281025,62447.0,62446.0,0.14861127]
["bitfinex-derivatives","BTCF0:USTF0",1728439215106,0.51281025,62447.0,62443.0,0.1089797]
["bitfinex-derivatives","BTCF0:USTF0",1728439215107,0.080114,62445.0,62443.0,0.1089797]
["bitfinex-derivatives","BTCF0:USTF0",1728439215312,0.320114,62445.0,62444.0,0.3026165]
["bitfinex-derivatives","BTCF0:USTF0",1728439215507,0.320114,62445.0,62444.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728439216011,0.200114,62445.0,62444.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728439216216,0.080123,62440.0,62439.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728439216413,0.080123,62440.0,62439.0,0.22874132]
["bitfinex-derivatives","BTCF0:USTF0",1728439217416,0.001,62440.0,62439.0,0.22874132]
["bitfinex-derivatives","BTCF0:USTF0",1728439217716,0.001,62440.0,62439.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728439217717,0.002,62440.0,62439.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728439218515,0.002,62440.0,62439.0,0.14365745]
["bitfinex-derivatives","BTCF0:USTF0",1728439218719,0.002,62440.0,62439.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728439219723,0.002,62440.0,62439.0,1.160601]
["bitfinex-derivatives","BTCF0:USTF0",1728439222818,0.002,62440.0,62439.0,1.280601]
["bitfinex-derivatives","BTCF0:USTF0",1728439223123,0.002,62440.0,62439.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1728439223618,0.002,62440.0,62439.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728439223819,0.002,62440.0,62437.0,0.25113042]
["bitfinex-derivatives","BTCF0:USTF0",1728439224219,0.082121,62440.0,62437.0,0.22895442]
["bitfinex-derivatives","BTCF0:USTF0",1728439224926,0.12,62439.0,62437.0,0.02883042]
["bitfinex-derivatives","BTCF0:USTF0",1728439225225,0.080123,62438.0,62437.0,0.06351161]
["bitfinex-derivatives","BTCF0:USTF0",1728439225423,0.12,62439.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439225612,0.200124,62437.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439225922,0.320124,62437.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439226324,0.6008,62437.0,62430.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728439226520,0.6608,62437.0,62430.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728439226818,0.080129,62434.0,62430.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728439227022,0.080129,62433.0,62430.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728439227527,0.18312001,62437.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439227528,0.3608,62434.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439227728,0.080132,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439228032,0.180132,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439229619,0.180132,62431.0,62427.0,0.06348928]
["bitfinex-derivatives","BTCF0:USTF0",1728439229620,0.080133,62430.0,62427.0,0.06348928]
["bitfinex-derivatives","BTCF0:USTF0",1728439229820,0.18,62426.0,62421.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728439230052,0.29,62426.0,62421.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728439230235,0.0496,62425.0,62414.0,0.36690269]
["bitfinex-derivatives","BTCF0:USTF0",1728439230421,0.080144,62422.0,62418.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728439230622,0.080144,62422.0,62419.0,0.1221393]
["bitfinex-derivatives","BTCF0:USTF0",1728439230925,0.080145,62421.0,62418.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728439231120,0.080145,62421.0,62419.0,0.12213965]
["bitfinex-derivatives","BTCF0:USTF0",1728439231322,0.080145,62421.0,62420.0,0.12213976]
["bitfinex-derivatives","BTCF0:USTF0",1728439231521,0.080145,62421.0,62418.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728439231723,0.18,62420.0,62418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439231931,0.080147,62419.0,62418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439232521,0.080147,62419.0,62418.0,0.04855806]
["bitfinex-derivatives","BTCF0:USTF0",1728439233235,0.080147,62419.0,62415.0,0.02837528]
["bitfinex-derivatives","BTCF0:USTF0",1728439233432,0.08015,62417.0,62414.0,0.08255669]
["bitfinex-derivatives","BTCF0:USTF0",1728439234332,0.08015,62417.0,62414.0,0.11125578]
["bitfinex-derivatives","BTCF0:USTF0",1728439234632,0.08115,62417.0,62416.0,0.0475206]
["bitfinex-derivatives","BTCF0:USTF0",1728439235337,0.08215,62417.0,62416.0,0.0475206]
["bitfinex-derivatives","BTCF0:USTF0",1728439235531,0.08215,62417.0,62415.0,0.0475206]
["bitfinex-derivatives","BTCF0:USTF0",1728439235729,0.002,62417.0,62415.0,0.0475206]
["bitfinex-derivatives","BTCF0:USTF0",1728439236031,0.082151,62417.0,62415.0,0.0475206]
["bitfinex-derivatives","BTCF0:USTF0",1728439236931,0.080145,62422.0,62414.0,0.07862238]
["bitfinex-derivatives","BTCF0:USTF0",1728439237121,0.002,62417.0,62416.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728439237318,0.002,62417.0,62416.0,0.3076716]
["bitfinex-derivatives","BTCF0:USTF0",1728439237528,0.3608,62423.0,62421.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728439238336,0.080139,62426.0,62422.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728439238534,0.180139,62426.0,62422.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728439238727,0.180139,62426.0,62423.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728439239124,0.180139,62426.0,62421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728439239422,0.180139,62426.0,62424.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728439239824,0.180139,62426.0,62421.0,0.22747788]
["bitfinex-derivatives","BTCF0:USTF0",1728439240024,0.1,62426.0,62425.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728439240337,0.101,62426.0,62425.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728439241735,0.102,62426.0,62425.0,0.12761788]
["bitfinex-derivatives","BTCF0:USTF0",1728439241926,0.102,62426.0,62425.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728439242538,0.102,62426.0,62425.0,0.12761788]
["bitfinex-derivatives","BTCF0:USTF0",1728439243333,0.1,62426.0,62425.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728439243533,0.102,62426.0,62425.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728439244136,0.102,62426.0,62425.0,0.16133971]
["bitfinex-derivatives","BTCF0:USTF0",1728439244137,0.04586634,62426.0,62425.0,0.16133971]
["bitfinex-derivatives","BTCF0:USTF0",1728439244540,0.04586634,62426.0,62425.0,0.28146846]
["bitfinex-derivatives","BTCF0:USTF0",1728439244734,0.04586634,62426.0,62425.0,0.28346846]
["bitfinex-derivatives","BTCF0:USTF0",1728439244947,0.04386634,62426.0,62425.0,0.28346846]
["bitfinex-derivatives","BTCF0:USTF0",1728439245140,0.04386634,62426.0,62425.0,0.20626875]
["bitfinex-derivatives","BTCF0:USTF0",1728439245937,0.04386634,62426.0,62425.0,0.20626487]
["bitfinex-derivatives","BTCF0:USTF0",1728439246142,0.04386634,62426.0,62425.0,0.20426487]
["bitfinex-derivatives","BTCF0:USTF0",1728439246339,0.04386634,62426.0,62425.0,0.20626487]
["bitfinex-derivatives","BTCF0:USTF0",1728439246637,0.04386634,62426.0,62425.0,0.20426487]
["bitfinex-derivatives","BTCF0:USTF0",1728439246948,0.04486634,62426.0,62425.0,0.20626487]
["bitfinex-derivatives","BTCF0:USTF0",1728439247147,0.04486634,62426.0,62425.0,0.23553004]
["bitfinex-derivatives","BTCF0:USTF0",1728439247447,0.0556,62432.0,62425.0,0.15339004]
["bitfinex-derivatives","BTCF0:USTF0",1728439247649,0.1719,62432.0,62429.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728439248240,0.1719,62432.0,62426.0,0.07926034]
["bitfinex-derivatives","BTCF0:USTF0",1728439248436,0.18,62429.0,62425.0,0.03326517]
["bitfinex-derivatives","BTCF0:USTF0",1728439248647,0.080138,62427.0,62425.0,0.03326517]
["bitfinex-derivatives","BTCF0:USTF0",1728439248851,0.200138,62427.0,62425.0,0.03326517]
["bitfinex-derivatives","BTCF0:USTF0",1728439249053,0.080138,62426.0,62425.0,0.03326517]
["bitfinex-derivatives","BTCF0:USTF0",1728439249255,0.200138,62426.0,62425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728439249545,0.560938,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439250660,0.560938,62426.0,62422.0,0.07926034]
["bitfinex-derivatives","BTCF0:USTF0",1728439250661,0.080141,62424.0,62422.0,0.07926034]
["bitfinex-derivatives","BTCF0:USTF0",1728439250845,0.200141,62424.0,62422.0,0.07926034]
["bitfinex-derivatives","BTCF0:USTF0",1728439251448,0.080142,62423.0,62422.0,0.07926034]
["bitfinex-derivatives","BTCF0:USTF0",1728439251650,0.080142,62423.0,62422.0,0.12214042]
["bitfinex-derivatives","BTCF0:USTF0",1728439251651,0.200142,62423.0,62422.0,0.12214042]
["bitfinex-derivatives","BTCF0:USTF0",1728439251851,0.200142,62423.0,62422.0,0.20153527]
["bitfinex-derivatives","BTCF0:USTF0",1728439252574,0.200142,62423.0,62422.0,0.12214042]
["bitfinex-derivatives","BTCF0:USTF0",1728439253156,0.12,62423.0,62422.0,0.12214042]
["bitfinex-derivatives","BTCF0:USTF0",1728439253749,0.121,62423.0,62422.0,0.12214042]
["bitfinex-derivatives","BTCF0:USTF0",1728439254447,0.12,62423.0,62422.0,0.12414042]
["bitfinex-derivatives","BTCF0:USTF0",1728439254648,0.12,62423.0,62422.0,0.2211821]
["bitfinex-derivatives","BTCF0:USTF0",1728439255147,0.12,62423.0,62422.0,0.12614042]
["bitfinex-derivatives","BTCF0:USTF0",1728439255347,0.12,62423.0,62422.0,0.22159861]
["bitfinex-derivatives","BTCF0:USTF0",1728439255348,0.200142,62423.0,62422.0,0.22159861]
["bitfinex-derivatives","BTCF0:USTF0",1728439255551,0.200142,62423.0,62422.0,0.12614042]
["bitfinex-derivatives","BTCF0:USTF0",1728439256649,0.200142,62423.0,62422.0,0.2708077]
["bitfinex-derivatives","BTCF0:USTF0",1728439256849,0.201142,62423.0,62422.0,0.2718077]
["bitfinex-derivatives","BTCF0:USTF0",1728439257567,0.201142,62423.0,62422.0,0.2708077]
["bitfinex-derivatives","BTCF0:USTF0",1728439258259,0.201142,62423.0,62422.0,0.21766881]
["bitfinex-derivatives","BTCF0:USTF0",1728439258447,0.201142,62423.0,62422.0,0.21767714]
["bitfinex-derivatives","BTCF0:USTF0",1728439258644,0.201142,62423.0,62422.0,0.09552839]
["bitfinex-derivatives","BTCF0:USTF0",1728439260159,0.201142,62423.0,62422.0,0.21767495]
["bitfinex-derivatives","BTCF0:USTF0",1728439261461,0.201142,62423.0,62422.0,0.12214656]
["bitfinex-derivatives","BTCF0:USTF0",1728439262350,0.080144,62422.0,62421.0,0.02887711]
["bitfinex-derivatives","BTCF0:USTF0",1728439262554,0.200144,62422.0,62421.0,0.12214604]
["bitfinex-derivatives","BTCF0:USTF0",1728439263864,0.200144,62422.0,62421.0,0.12314604]
["bitfinex-derivatives","BTCF0:USTF0",1728439264057,0.306244,62422.0,62421.0,0.12314604]
["bitfinex-derivatives","BTCF0:USTF0",1728439267360,0.306244,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439268362,0.080153,62415.0,62414.0,0.00240269]
["bitfinex-derivatives","BTCF0:USTF0",1728439268560,0.080153,62415.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728439268561,0.080159,62410.0,62409.0,0.17574356]
["bitfinex-derivatives","BTCF0:USTF0",1728439268762,0.080159,62410.0,62409.0,0.15156756]
["bitfinex-derivatives","BTCF0:USTF0",1728439268763,0.440959,62410.0,62409.0,0.15156756]
["bitfinex-derivatives","BTCF0:USTF0",1728439268966,0.540959,62410.0,62409.0,0.12217241]
["bitfinex-derivatives","BTCF0:USTF0",1728439269151,0.593959,62410.0,62409.0,0.12217241]
["bitfinex-derivatives","BTCF0:USTF0",1728439269967,0.694759,62410.0,62409.0,0.12217241]
["bitfinex-derivatives","BTCF0:USTF0",1728439270267,0.694759,62410.0,62408.0,0.02839616]
["bitfinex-derivatives","BTCF0:USTF0",1728439270268,0.6146,62410.0,62408.0,0.02839616]
["bitfinex-derivatives","BTCF0:USTF0",1728439270460,0.08016,62409.0,62406.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728439270658,0.20016,62409.0,62407.0,0.12217506]
["bitfinex-derivatives","BTCF0:USTF0",1728439270860,0.20016,62409.0,62408.0,0.12217506]
["bitfinex-derivatives","BTCF0:USTF0",1728439271260,0.20016,62409.0,62406.0,0.10915205]
["bitfinex-derivatives","BTCF0:USTF0",1728439271261,0.12,62409.0,62406.0,0.10915205]
["bitfinex-derivatives","BTCF0:USTF0",1728439271468,0.080163,62407.0,62406.0,0.10915205]
["bitfinex-derivatives","BTCF0:USTF0",1728439271771,0.11,62407.0,62406.0,0.23132836]
["bitfinex-derivatives","BTCF0:USTF0",1728439271964,0.370163,62407.0,62406.0,0.23132836]
["bitfinex-derivatives","BTCF0:USTF0",1728439272468,0.370163,62407.0,62406.0,0.02898805]
["bitfinex-derivatives","BTCF0:USTF0",1728439272674,0.370163,62407.0,62404.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728439272864,0.370163,62407.0,62405.0,0.20233978]
["bitfinex-derivatives","BTCF0:USTF0",1728439273063,0.370163,62407.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728439273466,0.370163,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439273467,0.372163,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439274172,0.291,62407.0,62401.0,0.17575356]
["bitfinex-derivatives","BTCF0:USTF0",1728439274468,0.080166,62405.0,62402.0,0.12217434]
["bitfinex-derivatives","BTCF0:USTF0",1728439274664,0.080166,62405.0,62401.0,0.10963804]
["bitfinex-derivatives","BTCF0:USTF0",1728439274665,0.260167,62404.0,62401.0,0.10963804]
["bitfinex-derivatives","BTCF0:USTF0",1728439274967,0.360167,62404.0,62401.0,0.10963804]
["bitfinex-derivatives","BTCF0:USTF0",1728439275460,0.180167,62404.0,62401.0,0.10963804]
["bitfinex-derivatives","BTCF0:USTF0",1728439275968,0.1,62404.0,62401.0,0.02946804]
["bitfinex-derivatives","BTCF0:USTF0",1728439276168,0.080169,62402.0,62397.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728439276378,0.180169,62402.0,62399.0,0.12218243]
["bitfinex-derivatives","BTCF0:USTF0",1728439276571,0.180169,62402.0,62401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439277182,0.181169,62402.0,62401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439278070,0.181169,62402.0,62401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439278575,0.182169,62402.0,62401.0,0.05069341]
["bitfinex-derivatives","BTCF0:USTF0",1728439279372,0.182169,62402.0,62401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439279968,0.4628,62402.0,62401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439280169,0.08017,62401.0,62400.0,0.04769138]
["bitfinex-derivatives","BTCF0:USTF0",1728439280367,0.08017,62401.0,62390.0,0.138884]
["bitfinex-derivatives","BTCF0:USTF0",1728439280368,0.080182,62393.0,62391.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728439280673,0.190182,62393.0,62391.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728439281372,0.190182,62393.0,62392.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728439281778,0.15006312,62393.0,62392.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728439282386,0.15106312,62393.0,62392.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728439282976,0.15006312,62393.0,62392.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728439283176,0.15106312,62393.0,62392.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728439283680,0.33206312,62393.0,62392.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728439285281,0.292,62393.0,62387.0,0.00240442]
["bitfinex-derivatives","BTCF0:USTF0",1728439285488,0.260187,62388.0,62387.0,0.00240442]
["bitfinex-derivatives","BTCF0:USTF0",1728439285683,0.370187,62388.0,62387.0,0.00240442]
["bitfinex-derivatives","BTCF0:USTF0",1728439286885,0.371187,62388.0,62387.0,0.00240442]
["bitfinex-derivatives","BTCF0:USTF0",1728439287080,0.371187,62388.0,62381.0,0.1089756]
["bitfinex-derivatives","BTCF0:USTF0",1728439287081,0.291,62388.0,62381.0,0.1089756]
["bitfinex-derivatives","BTCF0:USTF0",1728439287388,0.18,62384.0,62382.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728439287572,0.29,62384.0,62382.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728439288483,0.291,62384.0,62382.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728439289886,0.292,62384.0,62382.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728439290189,0.080196,62382.0,62380.0,0.0829607]
["bitfinex-derivatives","BTCF0:USTF0",1728439290375,0.190196,62382.0,62380.0,0.0829607]
["bitfinex-derivatives","BTCF0:USTF0",1728439290581,0.260196,62381.0,62380.0,0.0288607]
["bitfinex-derivatives","BTCF0:USTF0",1728439290879,0.370196,62381.0,62378.0,0.14370733]
["bitfinex-derivatives","BTCF0:USTF0",1728439291079,0.29,62381.0,62378.0,0.14370733]
["bitfinex-derivatives","BTCF0:USTF0",1728439291374,0.29,62381.0,62377.0,0.06350733]
["bitfinex-derivatives","BTCF0:USTF0",1728439291375,0.0802,62378.0,62377.0,0.06350733]
["bitfinex-derivatives","BTCF0:USTF0",1728439291578,0.0802,62378.0,62374.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728439291579,0.080203,62376.0,62375.0,0.06350733]
["bitfinex-derivatives","BTCF0:USTF0",1728439291777,0.080203,62376.0,62374.0,0.14371133]
["bitfinex-derivatives","BTCF0:USTF0",1728439291778,0.200203,62376.0,62374.0,0.14371133]
["bitfinex-derivatives","BTCF0:USTF0",1728439291975,0.080204,62375.0,62374.0,0.06350733]
["bitfinex-derivatives","BTCF0:USTF0",1728439292178,0.11,62375.0,62373.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728439292486,0.11,62375.0,62373.0,0.16100876]
["bitfinex-derivatives","BTCF0:USTF0",1728439294395,0.111,62375.0,62373.0,0.16100876]
["bitfinex-derivatives","BTCF0:USTF0",1728439294684,0.112,62375.0,62373.0,0.16100876]
["bitfinex-derivatives","BTCF0:USTF0",1728439296183,0.112,62375.0,62374.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728439296377,0.06384414,62375.0,62374.0,0.20243898]
["bitfinex-derivatives","BTCF0:USTF0",1728439297678,0.06384414,62375.0,62374.0,0.38243898]
["bitfinex-derivatives","BTCF0:USTF0",1728439297679,0.001,62375.0,62374.0,0.38243898]
["bitfinex-derivatives","BTCF0:USTF0",1728439297987,0.002,62375.0,62374.0,0.20243898]
["bitfinex-derivatives","BTCF0:USTF0",1728439299085,0.002,62375.0,62374.0,0.47802254]
["bitfinex-derivatives","BTCF0:USTF0",1728439299280,0.3608,62379.0,62377.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728439299600,0.4808,62379.0,62378.0,0.12223398]
["bitfinex-derivatives","BTCF0:USTF0",1728439301079,0.12,62379.0,62378.0,0.12223398]
["bitfinex-derivatives","BTCF0:USTF0",1728439301285,0.122,62379.0,62378.0,0.12223398]
["bitfinex-derivatives","BTCF0:USTF0",1728439301684,0.06582027,62379.0,62378.0,0.12223398]
["bitfinex-derivatives","BTCF0:USTF0",1728439301885,0.06482027,62379.0,62378.0,0.12223035]
["bitfinex-derivatives","BTCF0:USTF0",1728439302082,0.06582027,62379.0,62378.0,0.20343035]
["bitfinex-derivatives","BTCF0:USTF0",1728439302288,0.06582027,62379.0,62378.0,0.29880978]
["bitfinex-derivatives","BTCF0:USTF0",1728439302688,0.06582027,62379.0,62378.0,0.20343035]
["bitfinex-derivatives","BTCF0:USTF0",1728439303090,0.06482027,62379.0,62378.0,0.20343035]
["bitfinex-derivatives","BTCF0:USTF0",1728439303288,0.06582027,62379.0,62378.0,0.35420031]
["bitfinex-derivatives","BTCF0:USTF0",1728439303492,0.06582027,62379.0,62378.0,0.20543035]
["bitfinex-derivatives","BTCF0:USTF0",1728439304311,0.06582027,62379.0,62378.0,0.35420295]
["bitfinex-derivatives","BTCF0:USTF0",1728439304597,0.18582027,62379.0,62378.0,0.20543035]
["bitfinex-derivatives","BTCF0:USTF0",1728439304899,0.18582027,62379.0,62378.0,0.35420292]
["bitfinex-derivatives","BTCF0:USTF0",1728439306396,0.06582027,62379.0,62378.0,0.35420292]
["bitfinex-derivatives","BTCF0:USTF0",1728439307591,0.06582027,62379.0,62378.0,0.47420292]
["bitfinex-derivatives","BTCF0:USTF0",1728439307899,0.0037,62385.0,62384.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728439308097,0.0037,62385.0,62384.0,0.20242235]
["bitfinex-derivatives","BTCF0:USTF0",1728439308098,0.320191,62385.0,62384.0,0.20242235]
["bitfinex-derivatives","BTCF0:USTF0",1728439309102,0.321191,62385.0,62384.0,0.20342235]
["bitfinex-derivatives","BTCF0:USTF0",1728439309406,0.321191,62385.0,62384.0,0.35218669]
["bitfinex-derivatives","BTCF0:USTF0",1728439310102,0.322191,62385.0,62384.0,0.35418669]
["bitfinex-derivatives","BTCF0:USTF0",1728439311497,0.322191,62385.0,62384.0,0.38310109]
["bitfinex-derivatives","BTCF0:USTF0",1728439312698,0.242,62385.0,62384.0,0.38310109]
["bitfinex-derivatives","BTCF0:USTF0",1728439313205,0.122,62385.0,62384.0,0.38310109]
["bitfinex-derivatives","BTCF0:USTF0",1728439316203,0.002,62385.0,62384.0,0.38310109]
["bitfinex-derivatives","BTCF0:USTF0",1728439316394,0.080184,62391.0,62384.0,0.69994264]
["bitfinex-derivatives","BTCF0:USTF0",1728439316701,0.1,62391.0,62390.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728439316903,0.12,62394.0,62393.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728439317101,0.23,62394.0,62393.0,0.20241135]
["bitfinex-derivatives","BTCF0:USTF0",1728439317304,0.080176,62397.0,62396.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728439317512,0.080176,62397.0,62396.0,0.29801624]
["bitfinex-derivatives","BTCF0:USTF0",1728439317693,0.180176,62397.0,62396.0,0.29801624]
["bitfinex-derivatives","BTCF0:USTF0",1728439318201,0.180176,62397.0,62396.0,0.20240735]
["bitfinex-derivatives","BTCF0:USTF0",1728439318710,0.180176,62397.0,62396.0,0.20340735]
["bitfinex-derivatives","BTCF0:USTF0",1728439319003,0.180176,62397.0,62396.0,0.20240735]
["bitfinex-derivatives","BTCF0:USTF0",1728439319207,0.1,62397.0,62396.0,0.20440735]
["bitfinex-derivatives","BTCF0:USTF0",1728439319898,0.1,62397.0,62396.0,0.29992791]
["bitfinex-derivatives","BTCF0:USTF0",1728439320199,0.1,62397.0,62396.0,0.20440735]
["bitfinex-derivatives","BTCF0:USTF0",1728439320400,0.1,62397.0,62396.0,0.32850297]
["bitfinex-derivatives","BTCF0:USTF0",1728439320804,0.1,62397.0,62396.0,0.23394614]
["bitfinex-derivatives","BTCF0:USTF0",1728439321604,0.1,62397.0,62396.0,0.31349852]
["bitfinex-derivatives","BTCF0:USTF0",1728439322206,0.1,62397.0,62396.0,0.19130906]
["bitfinex-derivatives","BTCF0:USTF0",1728439322511,0.1,62397.0,62396.0,0.11175668]
["bitfinex-derivatives","BTCF0:USTF0",1728439322905,0.4,62401.0,62396.0,0.23332413]
["bitfinex-derivatives","BTCF0:USTF0",1728439323111,0.5,62401.0,62400.0,0.14380298]
["bitfinex-derivatives","BTCF0:USTF0",1728439323304,0.5,62401.0,62400.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728439323610,0.5,62401.0,62400.0,0.1437906]
["bitfinex-derivatives","BTCF0:USTF0",1728439324010,0.5,62401.0,62400.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728439324404,0.5,62401.0,62400.0,0.14378305]
["bitfinex-derivatives","BTCF0:USTF0",1728439324605,0.4,62401.0,62400.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728439324801,0.4,62401.0,62400.0,0.15972438]
["bitfinex-derivatives","BTCF0:USTF0",1728439325000,0.4,62401.0,62400.0,0.20235691]
["bitfinex-derivatives","BTCF0:USTF0",1728439325001,0.402,62401.0,62400.0,0.20235691]
["bitfinex-derivatives","BTCF0:USTF0",1728439325206,0.402,62401.0,62400.0,0.29787285]
["bitfinex-derivatives","BTCF0:USTF0",1728439325399,0.402,62401.0,62400.0,0.20235691]
["bitfinex-derivatives","BTCF0:USTF0",1728439326509,0.402,62401.0,62400.0,0.29767032]
["bitfinex-derivatives","BTCF0:USTF0",1728439326701,0.36189098,62401.0,62400.0,0.2023441]
["bitfinex-derivatives","BTCF0:USTF0",1728439327117,0.36489098,62401.0,62400.0,0.2023441]
["bitfinex-derivatives","BTCF0:USTF0",1728439327503,0.36489098,62401.0,62400.0,0.29797029]
["bitfinex-derivatives","BTCF0:USTF0",1728439328005,0.00240443,62406.0,62400.0,1.38073029]
["bitfinex-derivatives","BTCF0:USTF0",1728439328207,0.00240443,62406.0,62405.0,0.260165]
["bitfinex-derivatives","BTCF0:USTF0",1728439328505,0.00240443,62406.0,62405.0,0.3823371]
["bitfinex-derivatives","BTCF0:USTF0",1728439329101,0.00340443,62406.0,62405.0,0.3823371]
["bitfinex-derivatives","BTCF0:USTF0",1728439329610,0.00240443,62406.0,62405.0,0.3823371]
["bitfinex-derivatives","BTCF0:USTF0",1728439330804,0.00240443,62406.0,62405.0,0.7431371]
["bitfinex-derivatives","BTCF0:USTF0",1728439331403,0.00340443,62406.0,62405.0,0.7431371]
["bitfinex-derivatives","BTCF0:USTF0",1728439331607,0.0037,62413.0,62405.0,0.6629721]
["bitfinex-derivatives","BTCF0:USTF0",1728439331805,0.11,62413.0,62409.0,0.14381494]
["bitfinex-derivatives","BTCF0:USTF0",1728439332005,0.190155,62413.0,62409.0,0.14381494]
["bitfinex-derivatives","BTCF0:USTF0",1728439332411,0.11,62413.0,62411.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728439333119,0.114,62413.0,62411.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728439333812,0.115,62413.0,62411.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728439334514,0.121,62413.0,62411.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728439334914,0.123,62413.0,62411.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728439335508,0.18,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439335813,0.080163,62407.0,62402.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728439336003,0.5408,62403.0,62399.0,0.06365494]
["bitfinex-derivatives","BTCF0:USTF0",1728439336311,0.6608,62403.0,62401.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728439336513,0.6608,62403.0,62400.0,0.06365494]
["bitfinex-derivatives","BTCF0:USTF0",1728439336514,0.3,62403.0,62400.0,0.06365494]
["bitfinex-derivatives","BTCF0:USTF0",1728439336815,0.080172,62400.0,62398.0,0.06365494]
["bitfinex-derivatives","BTCF0:USTF0",1728439337017,0.080173,62399.0,62398.0,0.14382894]
["bitfinex-derivatives","BTCF0:USTF0",1728439337211,0.180173,62399.0,62398.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728439337513,0.180173,62399.0,62398.0,0.06370272]
["bitfinex-derivatives","BTCF0:USTF0",1728439338108,0.180173,62399.0,62397.0,0.06370272]
["bitfinex-derivatives","BTCF0:USTF0",1728439338109,0.1,62399.0,62397.0,0.06370272]
["bitfinex-derivatives","BTCF0:USTF0",1728439338414,0.080176,62397.0,62396.0,0.06370272]
["bitfinex-derivatives","BTCF0:USTF0",1728439338601,0.180176,62397.0,62395.0,0.14388072]
["bitfinex-derivatives","BTCF0:USTF0",1728439338800,0.180176,62397.0,62396.0,0.06370272]
["bitfinex-derivatives","BTCF0:USTF0",1728439339006,0.180176,62397.0,62396.0,0.14387972]
["bitfinex-derivatives","BTCF0:USTF0",1728439339209,0.1,62397.0,62396.0,0.14387972]
["bitfinex-derivatives","BTCF0:USTF0",1728439339510,0.1,62397.0,62396.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728439340522,0.1,62397.0,62395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439340817,0.440977,62396.0,62395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439341120,0.560977,62396.0,62395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439341320,0.080181,62393.0,62392.0,0.06616385]
["bitfinex-derivatives","BTCF0:USTF0",1728439341618,0.380181,62393.0,62392.0,0.00240379]
["bitfinex-derivatives","BTCF0:USTF0",1728439342217,0.380181,62393.0,62387.0,0.06378084]
["bitfinex-derivatives","BTCF0:USTF0",1728439342415,0.260187,62388.0,62387.0,0.06378084]
["bitfinex-derivatives","BTCF0:USTF0",1728439342635,0.370187,62388.0,62387.0,0.06378084]
["bitfinex-derivatives","BTCF0:USTF0",1728439342814,0.422387,62388.0,62387.0,0.06378084]
["bitfinex-derivatives","BTCF0:USTF0",1728439343119,0.080188,62387.0,62386.0,0.06378084]
["bitfinex-derivatives","BTCF0:USTF0",1728439343416,0.190188,62387.0,62386.0,0.06380651]
["bitfinex-derivatives","BTCF0:USTF0",1728439344808,0.191188,62387.0,62386.0,0.06980651]
["bitfinex-derivatives","BTCF0:USTF0",1728439345617,0.192188,62387.0,62386.0,0.07280651]
["bitfinex-derivatives","BTCF0:USTF0",1728439346112,0.192188,62387.0,62386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728439346713,0.192188,62387.0,62380.0,0.06380651]
["bitfinex-derivatives","BTCF0:USTF0",1728439346714,0.080196,62381.0,62380.0,0.06380651]
["bitfinex-derivatives","BTCF0:USTF0",1728439346909,0.080196,62381.0,62379.0,0.06380651]
["bitfinex-derivatives","BTCF0:USTF0",1728439346910,0.080197,62380.0,62379.0,0.06380651]
["bitfinex-derivatives","BTCF0:USTF0",1728439347125,0.297597,62380.0,62379.0,0.06380651]
["bitfinex-derivatives","BTCF0:USTF0",1728439348112,0.298597,62380.0,62379.0,0.06680651]
["bitfinex-derivatives","BTCF0:USTF0",1728439348412,0.298597,62380.0,62379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439349926,0.299597,62380.0,62379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439350132,0.32868279,62380.0,62379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439350514,0.299597,62380.0,62379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439350717,0.245997,62380.0,62379.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1728439351019,0.192197,62380.0,62379.0,0.14700551]
["bitfinex-derivatives","BTCF0:USTF0",1728439351428,0.192197,62380.0,62379.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1728439351619,0.192197,62380.0,62379.0,0.14700551]
["bitfinex-derivatives","BTCF0:USTF0",1728439351824,0.112,62380.0,62379.0,0.14700551]
["bitfinex-derivatives","BTCF0:USTF0",1728439352025,0.002,62380.0,62379.0,0.32700551]
["bitfinex-derivatives","BTCF0:USTF0",1728439352229,0.002,62380.0,62379.0,0.623999]
["bitfinex-derivatives","BTCF0:USTF0",1728439352419,0.0037,62388.0,62384.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728439352628,0.12,62388.0,62385.0,0.260191]
["bitfinex-derivatives","BTCF0:USTF0",1728439352818,0.12,62388.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439353027,0.12,62388.0,62386.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1728439353728,0.121,62388.0,62386.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1728439354229,0.122,62388.0,62386.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1728439354937,0.122,62388.0,62386.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1728439355231,0.080188,62387.0,62386.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728439355421,0.200188,62387.0,62386.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728439356223,0.200188,62387.0,62386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439356419,0.381188,62387.0,62386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728439357335,0.382188,62387.0,62386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728439360227,0.742988,62387.0,62386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728439368433,0.742988,62387.0,62386.0,0.0677014]
["bitfinex-derivatives","BTCF0:USTF0",1728439369538,0.742988,62387.0,62386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728439372440,0.682988,62387.0,62386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728439378644,0.080194,62383.0,62382.0,0.07956868]
["bitfinex-derivatives","BTCF0:USTF0",1728439378846,0.080195,62382.0,62381.0,0.07956868]
["bitfinex-derivatives","BTCF0:USTF0",1728439379049,0.670995,62382.0,62381.0,0.07956868]
["bitfinex-derivatives","BTCF0:USTF0",1728439379443,0.080196,62381.0,62380.0,0.07956868]
["bitfinex-derivatives","BTCF0:USTF0",1728439379748,0.310196,62381.0,62380.0,0.20180443]
["bitfinex-derivatives","BTCF0:USTF0",1728439380952,0.310196,62381.0,62380.0,0.20280443]
["bitfinex-derivatives","BTCF0:USTF0",1728439380953,0.672996,62381.0,62380.0,0.20280443]
["bitfinex-derivatives","BTCF0:USTF0",1728439381541,0.672996,62381.0,62380.0,0.08056868]
["bitfinex-derivatives","BTCF0:USTF0",1728439381742,0.5128666,62381.0,62380.0,0.1232363]
["bitfinex-derivatives","BTCF0:USTF0",1728439381946,0.5128666,62381.0,62380.0,0.2034333]
["bitfinex-derivatives","BTCF0:USTF0",1728439382257,0.5128666,62381.0,62380.0,0.35675949]
["bitfinex-derivatives","BTCF0:USTF0",1728439382552,0.6328666,62381.0,62380.0,0.35675949]
["bitfinex-derivatives","BTCF0:USTF0",1728439384154,0.6328666,62381.0,62380.0,0.2611333]
["bitfinex-derivatives","BTCF0:USTF0",1728439384655,0.5128666,62381.0,62380.0,0.2611333]
["bitfinex-derivatives","BTCF0:USTF0",1728439384856,0.4728,62381.0,62380.0,0.2611333]
["bitfinex-derivatives","BTCF0:USTF0",1728439385055,0.112,62381.0,62380.0,0.40990368]
["bitfinex-derivatives","BTCF0:USTF0",1728439385260,0.05582354,62381.0,62380.0,0.40990368]
["bitfinex-derivatives","BTCF0:USTF0",1728439386156,0.05582354,62381.0,62380.0,0.40988736]
["bitfinex-derivatives","BTCF0:USTF0",1728439387261,0.05582354,62381.0,62380.0,0.40988177]
["bitfinex-derivatives","BTCF0:USTF0",1728439389653,0.002,62381.0,62380.0,1.06152193]
["bitfinex-derivatives","BTCF0:USTF0",1728439389854,0.0037,62387.0,62386.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728439389855,0.08389,62387.0,62386.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728439390053,0.19019,62387.0,62386.0,0.35117477]
["bitfinex-derivatives","BTCF0:USTF0",1728439390361,0.11,62387.0,62386.0,0.71196466]
["bitfinex-derivatives","BTCF0:USTF0",1728439390547,0.0037,62394.0,62393.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728439390751,0.03,62394.0,62393.0,0.20240201]
["bitfinex-derivatives","BTCF0:USTF0",1728439390966,0.0037,62401.0,62398.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728439391153,0.0037,62401.0,62393.0,0.27095406]
["bitfinex-derivatives","BTCF0:USTF0",1728439391154,0.18,62400.0,62399.0,0.21823615]
["bitfinex-derivatives","BTCF0:USTF0",1728439391465,0.370172,62400.0,62399.0,0.20220341]
["bitfinex-derivatives","BTCF0:USTF0",1728439391653,0.29,62400.0,62397.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1728439391855,0.260174,62398.0,62397.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1728439392055,0.380174,62398.0,62397.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1728439392257,0.380174,62398.0,62392.0,0.21181514]
["bitfinex-derivatives","BTCF0:USTF0",1728439392258,0.080176,62397.0,62396.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1728439392463,0.200176,62397.0,62396.0,0.202168]
["bitfinex-derivatives","BTCF0:USTF0",1728439392661,0.200176,62397.0,62396.0,0.07996823]
["bitfinex-derivatives","BTCF0:USTF0",1728439392965,0.080177,62396.0,62395.0,0.07996823]
["bitfinex-derivatives","BTCF0:USTF0",1728439393165,0.080177,62396.0,62395.0,0.20216884]
["bitfinex-derivatives","BTCF0:USTF0",1728439393166,0.200177,62396.0,62395.0,0.20216884]
["bitfinex-derivatives","BTCF0:USTF0",1728439393968,0.200177,62396.0,62395.0,0.12220061]
["bitfinex-derivatives","BTCF0:USTF0",1728439394664,0.200177,62396.0,62395.0,0.12420061]
["bitfinex-derivatives","BTCF0:USTF0",1728439397264,0.3608,62401.0,62395.0,0.30420061]
["bitfinex-derivatives","BTCF0:USTF0",1728439397575,0.4808,62401.0,62399.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728439397869,0.560971,62401.0,62399.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728439399370,0.563971,62401.0,62399.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728439399664,0.4838,62401.0,62400.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728439399876,0.56497,62401.0,62400.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728439400966,0.56597,62401.0,62400.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728439401167,0.56697,62401.0,62400.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728439403672,0.4868,62401.0,62400.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728439404360,0.4868,62401.0,62400.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1728439404561,0.126,62401.0,62400.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1728439404773,0.126,62401.0,62400.0,0.28007668]
["bitfinex-derivatives","BTCF0:USTF0",1728439405079,0.126,62401.0,62400.0,0.32235186]
["bitfinex-derivatives","BTCF0:USTF0",1728439405570,0.126,62401.0,62400.0,0.40213621]
["bitfinex-derivatives","BTCF0:USTF0",1728439406267,0.006,62401.0,62400.0,0.40213621]
["bitfinex-derivatives","BTCF0:USTF0",1728439408367,0.006,62401.0,62400.0,0.76293621]
["bitfinex-derivatives","BTCF0:USTF0",1728439409370,0.006,62401.0,62400.0,0.683149]
["bitfinex-derivatives","BTCF0:USTF0",1728439409568,0.006,62401.0,62400.0,0.76295863]
["bitfinex-derivatives","BTCF0:USTF0",1728439410879,0.0037,62407.0,62400.0,1.763909]
["bitfinex-derivatives","BTCF0:USTF0",1728439411082,0.36320418,62410.0,62400.0,1.763909]
["bitfinex-derivatives","BTCF0:USTF0",1728439411083,0.00240418,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728439412479,0.00540418,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728439412870,0.00940418,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728439413484,0.007,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728439413978,0.080161,62409.0,62406.0,0.07980618]
["bitfinex-derivatives","BTCF0:USTF0",1728439414175,0.080161,62409.0,62405.0,0.33637118]
["bitfinex-derivatives","BTCF0:USTF0",1728439414484,0.080161,62409.0,62406.0,0.07980618]
["bitfinex-derivatives","BTCF0:USTF0",1728439414783,0.080161,62409.0,62407.0,0.07980618]
["bitfinex-derivatives","BTCF0:USTF0",1728439415172,0.0320102,62409.0,62407.0,0.15996818]
["bitfinex-derivatives","BTCF0:USTF0",1728439415375,0.008,62409.0,62407.0,0.15996818]
["bitfinex-derivatives","BTCF0:USTF0",1728439415579,0.008,62409.0,62407.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728439415880,0.097161,62409.0,62407.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728439416082,0.207161,62409.0,62407.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728439416792,0.127,62409.0,62406.0,0.02957088]
["bitfinex-derivatives","BTCF0:USTF0",1728439416975,0.200163,62407.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439417177,0.320163,62407.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439417475,0.24,62407.0,62403.0,0.44060618]
["bitfinex-derivatives","BTCF0:USTF0",1728439417670,0.080167,62404.0,62403.0,0.46948211]
["bitfinex-derivatives","BTCF0:USTF0",1728439417878,0.180167,62404.0,62403.0,0.59165881]
["bitfinex-derivatives","BTCF0:USTF0",1728439418684,0.018,62407.0,62403.0,0.51185263]
["bitfinex-derivatives","BTCF0:USTF0",1728439418884,0.128,62407.0,62406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728439419081,0.128,62407.0,62405.0,0.16004328]
["bitfinex-derivatives","BTCF0:USTF0",1728439419082,0.208163,62407.0,62405.0,0.16004328]
["bitfinex-derivatives","BTCF0:USTF0",1728439419278,0.080164,62406.0,62405.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728439419480,0.080165,62405.0,62404.0,0.07987928]
["bitfinex-derivatives","BTCF0:USTF0",1728439419787,0.200165,62405.0,62404.0,0.07987928]
["bitfinex-derivatives","BTCF0:USTF0",1728439420182,0.200165,62405.0,62404.0,0.2021109]
["bitfinex-derivatives","BTCF0:USTF0",1728439420183,0.253065,62405.0,62404.0,0.2021109]
["bitfinex-derivatives","BTCF0:USTF0",1728439420384,0.253065,62405.0,62403.0,0.44073448]
["bitfinex-derivatives","BTCF0:USTF0",1728439420385,0.433065,62405.0,62403.0,0.44073448]
["bitfinex-derivatives","BTCF0:USTF0",1728439420587,0.433065,62405.0,62404.0,0.20211212]
["bitfinex-derivatives","BTCF0:USTF0",1728439420784,0.3589,62405.0,62403.0,0.07993448]
["bitfinex-derivatives","BTCF0:USTF0",1728439420984,0.080168,62403.0,62402.0,0.07993448]
["bitfinex-derivatives","BTCF0:USTF0",1728439421182,0.190168,62403.0,62402.0,0.07993448]
["bitfinex-derivatives","BTCF0:USTF0",1728439422187,0.11,62403.0,62401.0,0.07993448]
["bitfinex-derivatives","BTCF0:USTF0",1728439422484,0.08017,62401.0,62400.0,0.07993448]
["bitfinex-derivatives","BTCF0:USTF0",1728439422784,0.18017,62401.0,62400.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1728439422991,0.18017,62401.0,62400.0,0.12219112]
["bitfinex-derivatives","BTCF0:USTF0",1728439424690,0.18217,62401.0,62400.0,0.12219112]
["bitfinex-derivatives","BTCF0:USTF0",1728439424891,0.18517,62401.0,62400.0,0.12219112]
["bitfinex-derivatives","BTCF0:USTF0",1728439426688,0.1450554,62401.0,62400.0,0.12219112]
["bitfinex-derivatives","BTCF0:USTF0",1728439428897,0.1450554,62401.0,62400.0,0.20217587]
["bitfinex-derivatives","BTCF0:USTF0",1728439429097,0.1450554,62401.0,62400.0,0.07998475]
["bitfinex-derivatives","BTCF0:USTF0",1728439429490,0.36517,62401.0,62400.0,0.12218877]
["bitfinex-derivatives","BTCF0:USTF0",1728439429695,0.285,62401.0,62399.0,0.07998998]
["bitfinex-derivatives","BTCF0:USTF0",1728439429893,0.285,62401.0,62397.0,0.09601514]
["bitfinex-derivatives","BTCF0:USTF0",1728439429894,0.080174,62398.0,62397.0,0.07998998]
["bitfinex-derivatives","BTCF0:USTF0",1728439430090,0.180174,62398.0,62397.0,0.20218584]
["bitfinex-derivatives","BTCF0:USTF0",1728439430400,0.080176,62397.0,62395.0,0.07998998]
["bitfinex-derivatives","BTCF0:USTF0",1728439430597,0.260177,62396.0,62395.0,0.07998998]
["bitfinex-derivatives","BTCF0:USTF0",1728439430801,0.260177,62396.0,62390.0,0.09841897]
["bitfinex-derivatives","BTCF0:USTF0",1728439430802,0.080179,62394.0,62393.0,0.07998998]
["bitfinex-derivatives","BTCF0:USTF0",1728439430984,0.080181,62393.0,62392.0,0.07998998]
["bitfinex-derivatives","BTCF0:USTF0",1728439431189,0.080181,62393.0,62390.0,0.00240383]
["bitfinex-derivatives","BTCF0:USTF0",1728439431190,0.080183,62391.0,62390.0,0.08239381]
["bitfinex-derivatives","BTCF0:USTF0",1728439431391,0.550983,62391.0,62390.0,0.00240383]
["bitfinex-derivatives","BTCF0:USTF0",1728439433804,0.551983,62391.0,62390.0,0.00440383]
["bitfinex-derivatives","BTCF0:USTF0",1728439434000,0.551983,62391.0,62390.0,0.00840383]
["bitfinex-derivatives","BTCF0:USTF0",1728439434001,0.552983,62391.0,62390.0,0.00840383]
["bitfinex-derivatives","BTCF0:USTF0",1728439434505,0.552983,62391.0,62390.0,0.0563773]
["bitfinex-derivatives","BTCF0:USTF0",1728439435110,0.608483,62391.0,62390.0,0.0563773]
["bitfinex-derivatives","BTCF0:USTF0",1728439435511,0.63723894,62391.0,62390.0,0.00840383]
["bitfinex-derivatives","BTCF0:USTF0",1728439435810,0.63723894,62391.0,62390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439436016,0.63723894,62391.0,62390.0,0.05395995]
["bitfinex-derivatives","BTCF0:USTF0",1728439436214,0.63723894,62391.0,62390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439436412,0.63723894,62391.0,62390.0,0.0539525]
["bitfinex-derivatives","BTCF0:USTF0",1728439436607,0.63723894,62391.0,62390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439437009,0.55705594,62391.0,62382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728439437323,0.080197,62380.0,62379.0,0.07998998]
["bitfinex-derivatives","BTCF0:USTF0",1728439437525,0.0802,62378.0,62377.0,0.10888825]
["bitfinex-derivatives","BTCF0:USTF0",1728439438020,0.5408,62383.0,62375.0,0.07998998]
["bitfinex-derivatives","BTCF0:USTF0",1728439438206,0.080204,62375.0,62374.0,0.07998998]
["bitfinex-derivatives","BTCF0:USTF0",1728439438523,0.080205,62374.0,62372.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728439438725,0.080205,62374.0,62373.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728439439420,0.080205,62374.0,62373.0,0.14408541]
["bitfinex-derivatives","BTCF0:USTF0",1728439440410,0.080205,62374.0,62373.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728439441517,0.082205,62374.0,62373.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728439442113,0.202205,62374.0,62373.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728439442320,0.080208,62372.0,62371.0,0.00240474]
["bitfinex-derivatives","BTCF0:USTF0",1728439442526,0.380208,62372.0,62371.0,0.00240474]
["bitfinex-derivatives","BTCF0:USTF0",1728439443616,0.380208,62372.0,62364.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728439443819,0.18,62367.0,62363.0,0.06387941]
["bitfinex-derivatives","BTCF0:USTF0",1728439444021,0.18,62367.0,62362.0,0.14410041]
["bitfinex-derivatives","BTCF0:USTF0",1728439444022,0.29,62367.0,62362.0,0.14410041]
["bitfinex-derivatives","BTCF0:USTF0",1728439444226,0.29,62367.0,62362.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728439444227,0.080218,62364.0,62362.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728439444428,0.080218,62364.0,62362.0,0.14410041]
["bitfinex-derivatives","BTCF0:USTF0",1728439444614,0.200218,62364.0,62362.0,0.14410041]
["bitfinex-derivatives","BTCF0:USTF0",1728439445016,0.200218,62364.0,62362.0,0.14510041]
["bitfinex-derivatives","BTCF0:USTF0",1728439445317,0.200218,62364.0,62362.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728439445513,0.080219,62363.0,62362.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728439445925,0.180219,62363.0,62362.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728439446428,0.1,62363.0,62362.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728439447118,0.04381024,62363.0,62362.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728439447326,0.04381024,62363.0,62362.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728439447622,0.04481024,62363.0,62362.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728439448135,0.04581024,62363.0,62362.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728439448712,0.3608,62371.0,62362.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1728439448924,0.1,62371.0,62370.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1728439449123,0.3608,62376.0,62370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728439449423,0.3608,62376.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439449424,0.4808,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728439451123,0.4808,62376.0,62375.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728439451124,0.4818,62376.0,62375.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728439451422,0.4828,62376.0,62375.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728439453323,0.002,62376.0,62375.0,0.14608341]
["bitfinex-derivatives","BTCF0:USTF0",1728439453519,0.002,62376.0,62375.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728439455222,0.080197,62381.0,62380.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728439455426,0.200197,62381.0,62380.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728439456832,0.202197,62381.0,62380.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1728439457434,0.122,62381.0,62380.0,0.14800817]
["bitfinex-derivatives","BTCF0:USTF0",1728439457633,0.122,62381.0,62380.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1728439458526,0.122,62381.0,62380.0,0.16418698]
["bitfinex-derivatives","BTCF0:USTF0",1728439459436,0.122,62381.0,62380.0,0.20642128]
["bitfinex-derivatives","BTCF0:USTF0",1728439467825,0.122,62381.0,62380.0,0.12622428]
["bitfinex-derivatives","BTCF0:USTF0",1728439467826,0.562996,62381.0,62380.0,0.12622428]
["bitfinex-derivatives","BTCF0:USTF0",1728439468021,0.562996,62381.0,62380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728439471334,0.562996,62381.0,62380.0,0.06798973]
["bitfinex-derivatives","BTCF0:USTF0",1728439471633,0.562996,62381.0,62380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728439471634,1.643916,62381.0,62380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728439471841,0.080201,62377.0,62376.0,0.06398973]
["bitfinex-derivatives","BTCF0:USTF0",1728439472027,0.180201,62377.0,62376.0,0.06398973]
["bitfinex-derivatives","BTCF0:USTF0",1728439472736,0.080206,62373.0,62372.0,0.07996593]
["bitfinex-derivatives","BTCF0:USTF0",1728439472937,0.27007383,62373.0,62372.0,0.20220853]
["bitfinex-derivatives","BTCF0:USTF0",1728439473139,0.27007383,62373.0,62372.0,0.1222426]
["bitfinex-derivatives","BTCF0:USTF0",1728439473842,0.27107383,62373.0,62372.0,0.1242426]
["bitfinex-derivatives","BTCF0:USTF0",1728439474232,0.27107383,62373.0,62372.0,0.2044506]
["bitfinex-derivatives","BTCF0:USTF0",1728439474435,0.27207383,62373.0,62372.0,0.2054506]
["bitfinex-derivatives","BTCF0:USTF0",1728439479629,0.112,62373.0,62372.0,0.3254506]
["bitfinex-derivatives","BTCF0:USTF0",1728439479835,0.002,62373.0,62372.0,0.6862506]
["bitfinex-derivatives","BTCF0:USTF0",1728439480035,0.002,62373.0,62372.0,0.78233294]
["bitfinex-derivatives","BTCF0:USTF0",1728439480237,0.002,62373.0,62372.0,0.6862506]
["bitfinex-derivatives","BTCF0:USTF0",1728439481341,0.0802,62379.0,62377.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728439481541,0.1902,62379.0,62378.0,0.33831536]
["bitfinex-derivatives","BTCF0:USTF0",1728439482443,0.1912,62379.0,62378.0,0.33831536]
["bitfinex-derivatives","BTCF0:USTF0",1728439484046,0.1922,62379.0,62378.0,0.33831536]
["bitfinex-derivatives","BTCF0:USTF0",1728439485048,0.1922,62379.0,62378.0,0.22030199]
["bitfinex-derivatives","BTCF0:USTF0",1728439485838,0.1922,62379.0,62378.0,0.12422923]
["bitfinex-derivatives","BTCF0:USTF0",1728439486952,0.1922,62379.0,62378.0,0.24422923]
["bitfinex-derivatives","BTCF0:USTF0",1728439487649,0.002,62379.0,62378.0,0.42049752]
["bitfinex-derivatives","BTCF0:USTF0",1728439487837,0.002,62379.0,62378.0,0.47319875]
["bitfinex-derivatives","BTCF0:USTF0",1728439488044,0.002,62379.0,62378.0,0.50221275]
["bitfinex-derivatives","BTCF0:USTF0",1728439489974,0.002,62379.0,62378.0,0.50220615]
["bitfinex-derivatives","BTCF0:USTF0",1728439492662,0.002,62379.0,62378.0,0.38220615]
["bitfinex-derivatives","BTCF0:USTF0",1728439493169,0.222,62379.0,62378.0,0.38220615]
["bitfinex-derivatives","BTCF0:USTF0",1728439494166,0.302199,62379.0,62378.0,0.23343834]
["bitfinex-derivatives","BTCF0:USTF0",1728439495160,0.302199,62379.0,62378.0,0.23343797]
["bitfinex-derivatives","BTCF0:USTF0",1728439497574,0.302199,62379.0,62378.0,0.30049216]
["bitfinex-derivatives","BTCF0:USTF0",1728439497766,0.302199,62379.0,62378.0,0.20442397]
["bitfinex-derivatives","BTCF0:USTF0",1728439498866,0.302199,62379.0,62378.0,0.30049216]
["bitfinex-derivatives","BTCF0:USTF0",1728439499063,0.302199,62379.0,62378.0,0.20442397]
["bitfinex-derivatives","BTCF0:USTF0",1728439499267,0.302199,62379.0,62378.0,0.30049216]
["bitfinex-derivatives","BTCF0:USTF0",1728439499562,0.102,62379.0,62378.0,0.35319236]
["bitfinex-derivatives","BTCF0:USTF0",1728439500860,0.102,62379.0,62378.0,0.20442397]
["bitfinex-derivatives","BTCF0:USTF0",1728439501065,0.102,62379.0,62378.0,0.35318835]
["bitfinex-derivatives","BTCF0:USTF0",1728439501365,0.102,62379.0,62378.0,0.353185]
["bitfinex-derivatives","BTCF0:USTF0",1728439502480,0.222,62379.0,62378.0,0.353185]
["bitfinex-derivatives","BTCF0:USTF0",1728439502767,0.25405008,62379.0,62378.0,0.12422397]
["bitfinex-derivatives","BTCF0:USTF0",1728439502965,0.25405008,62379.0,62378.0,0.22025987]
["bitfinex-derivatives","BTCF0:USTF0",1728439503162,0.25405008,62379.0,62378.0,0.12422397]
["bitfinex-derivatives","BTCF0:USTF0",1728439503378,0.25405008,62379.0,62378.0,0.08204903]
["bitfinex-derivatives","BTCF0:USTF0",1728439503563,0.28355317,62379.0,62378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439504563,0.13405008,62379.0,62378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439504766,0.13405008,62379.0,62378.0,0.20443927]
["bitfinex-derivatives","BTCF0:USTF0",1728439504976,0.13405008,62379.0,62378.0,0.20443047]
["bitfinex-derivatives","BTCF0:USTF0",1728439505278,0.13405008,62379.0,62378.0,0.30046637]
["bitfinex-derivatives","BTCF0:USTF0",1728439505669,0.13405008,62379.0,62378.0,0.20443047]
["bitfinex-derivatives","BTCF0:USTF0",1728439507068,0.05385108,62379.0,62378.0,0.20443047]
["bitfinex-derivatives","BTCF0:USTF0",1728439507387,0.080197,62381.0,62378.0,0.30048579]
["bitfinex-derivatives","BTCF0:USTF0",1728439507565,0.080197,62381.0,62379.0,0.20242947]
["bitfinex-derivatives","BTCF0:USTF0",1728439507566,0.180197,62381.0,62379.0,0.20242947]
["bitfinex-derivatives","BTCF0:USTF0",1728439507764,0.180197,62381.0,62380.0,0.12223047]
["bitfinex-derivatives","BTCF0:USTF0",1728439508573,0.181197,62381.0,62380.0,0.12223047]
["bitfinex-derivatives","BTCF0:USTF0",1728439508780,0.182197,62381.0,62380.0,0.12223047]
["bitfinex-derivatives","BTCF0:USTF0",1728439509169,0.181197,62381.0,62380.0,0.12223047]
["bitfinex-derivatives","BTCF0:USTF0",1728439509372,0.181197,62381.0,62380.0,0.12423047]
["bitfinex-derivatives","BTCF0:USTF0",1728439509580,0.182197,62381.0,62380.0,0.12623047]
["bitfinex-derivatives","BTCF0:USTF0",1728439509969,0.182197,62381.0,62380.0,0.20642279]
["bitfinex-derivatives","BTCF0:USTF0",1728439510174,0.102,62381.0,62380.0,0.20642279]
["bitfinex-derivatives","BTCF0:USTF0",1728439510487,0.102,62381.0,62380.0,0.56722279]
["bitfinex-derivatives","BTCF0:USTF0",1728439510680,0.102,62381.0,62380.0,0.71597791]
["bitfinex-derivatives","BTCF0:USTF0",1728439510980,0.102,62381.0,62380.0,0.56722279]
["bitfinex-derivatives","BTCF0:USTF0",1728439512684,0.12601996,62381.0,62380.0,0.12622579]
["bitfinex-derivatives","BTCF0:USTF0",1728439513072,0.12601996,62381.0,62380.0,0.20637276]
["bitfinex-derivatives","BTCF0:USTF0",1728439513667,0.12601996,62381.0,62380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728439514573,0.12601996,62381.0,62380.0,0.06811377]
["bitfinex-derivatives","BTCF0:USTF0",1728439515075,0.48092,62380.0,62375.0,0.08014697]
["bitfinex-derivatives","BTCF0:USTF0",1728439515272,0.080208,62372.0,62371.0,0.08014697]
["bitfinex-derivatives","BTCF0:USTF0",1728439515472,0.370208,62372.0,62371.0,0.12225333]
["bitfinex-derivatives","BTCF0:USTF0",1728439516874,0.371208,62372.0,62371.0,0.12325333]
["bitfinex-derivatives","BTCF0:USTF0",1728439517784,0.371208,62372.0,62371.0,0.20332814]
["bitfinex-derivatives","BTCF0:USTF0",1728439517977,0.33107436,62372.0,62371.0,0.20332814]
["bitfinex-derivatives","BTCF0:USTF0",1728439518379,0.33107436,62372.0,62371.0,0.12325333]
["bitfinex-derivatives","BTCF0:USTF0",1728439518887,0.33207436,62372.0,62371.0,0.12325333]
["bitfinex-derivatives","BTCF0:USTF0",1728439519177,0.33207436,62372.0,62371.0,0.2033125]
["bitfinex-derivatives","BTCF0:USTF0",1728439519382,0.112,62372.0,62371.0,0.38346233]
["bitfinex-derivatives","BTCF0:USTF0",1728439519588,0.002,62372.0,62371.0,0.47962719]
["bitfinex-derivatives","BTCF0:USTF0",1728439519884,0.002,62372.0,62371.0,0.53222365]
["bitfinex-derivatives","BTCF0:USTF0",1728439520385,0.002,62372.0,62371.0,0.53122365]
["bitfinex-derivatives","BTCF0:USTF0",1728439520589,0.0037,62379.0,62371.0,0.45101465]
["bitfinex-derivatives","BTCF0:USTF0",1728439520776,0.1,62379.0,62377.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728439520975,0.1,62379.0,62378.0,0.12223449]
["bitfinex-derivatives","BTCF0:USTF0",1728439521184,0.180199,62379.0,62378.0,0.20243449]
["bitfinex-derivatives","BTCF0:USTF0",1728439521589,0.180199,62379.0,62378.0,0.12223449]
["bitfinex-derivatives","BTCF0:USTF0",1728439521885,0.180199,62379.0,62378.0,0.08002721]
["bitfinex-derivatives","BTCF0:USTF0",1728439522474,0.360199,62379.0,62378.0,0.08002721]
["bitfinex-derivatives","BTCF0:USTF0",1728439522684,0.362199,62379.0,62378.0,0.08002721]
["bitfinex-derivatives","BTCF0:USTF0",1728439523791,0.362199,62379.0,62378.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728439523792,0.181199,62379.0,62378.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728439523989,0.183199,62379.0,62378.0,0.20242837]
["bitfinex-derivatives","BTCF0:USTF0",1728439524288,0.083199,62379.0,62378.0,0.20242837]
["bitfinex-derivatives","BTCF0:USTF0",1728439524486,0.081199,62379.0,62378.0,0.20242837]
["bitfinex-derivatives","BTCF0:USTF0",1728439524686,0.084199,62379.0,62378.0,0.20242675]
["bitfinex-derivatives","BTCF0:USTF0",1728439525386,0.081199,62379.0,62378.0,0.20242675]
["bitfinex-derivatives","BTCF0:USTF0",1728439525700,0.001,62379.0,62378.0,0.6592565]
["bitfinex-derivatives","BTCF0:USTF0",1728439525989,0.001,62379.0,62378.0,0.56322675]
["bitfinex-derivatives","BTCF0:USTF0",1728439526379,0.080194,62383.0,62382.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728439526681,0.190194,62383.0,62382.0,0.20242175]
["bitfinex-derivatives","BTCF0:USTF0",1728439527293,0.11,62383.0,62382.0,0.20242175]
["bitfinex-derivatives","BTCF0:USTF0",1728439529290,0.112,62383.0,62382.0,0.20242175]
["bitfinex-derivatives","BTCF0:USTF0",1728439529888,0.11,62383.0,62382.0,0.20241129]
["bitfinex-derivatives","BTCF0:USTF0",1728439530091,0.11,62383.0,62382.0,0.20341129]
["bitfinex-derivatives","BTCF0:USTF0",1728439532487,0.11,62383.0,62382.0,0.12321629]
["bitfinex-derivatives","BTCF0:USTF0",1728439532488,0.190194,62383.0,62382.0,0.12321629]
["bitfinex-derivatives","BTCF0:USTF0",1728439532700,0.190194,62383.0,62382.0,0.08099326]
["bitfinex-derivatives","BTCF0:USTF0",1728439532882,0.190194,62383.0,62382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439533193,0.191194,62383.0,62382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439533596,0.191194,62383.0,62377.0,0.07999326]
["bitfinex-derivatives","BTCF0:USTF0",1728439533887,0.191194,62383.0,62375.0,0.07999326]
["bitfinex-derivatives","BTCF0:USTF0",1728439533888,0.080201,62377.0,62375.0,0.07999326]
["bitfinex-derivatives","BTCF0:USTF0",1728439534088,0.080204,62375.0,62373.0,0.07999326]
["bitfinex-derivatives","BTCF0:USTF0",1728439534291,0.1,62375.0,62373.0,0.07999326]
["bitfinex-derivatives","BTCF0:USTF0",1728439534492,0.080206,62373.0,62372.0,0.07999326]
["bitfinex-derivatives","BTCF0:USTF0",1728439534694,0.360206,62373.0,62372.0,0.20223473]
["bitfinex-derivatives","BTCF0:USTF0",1728439535286,0.360206,62373.0,62372.0,0.07999326]
["bitfinex-derivatives","BTCF0:USTF0",1728439535489,0.360206,62373.0,62371.0,0.07999326]
["bitfinex-derivatives","BTCF0:USTF0",1728439535490,0.28,62373.0,62371.0,0.07999326]
["bitfinex-derivatives","BTCF0:USTF0",1728439535791,0.080208,62372.0,62371.0,0.07999326]
["bitfinex-derivatives","BTCF0:USTF0",1728439535994,0.1,62372.0,62370.0,0.07999326]
["bitfinex-derivatives","BTCF0:USTF0",1728439536181,0.080209,62371.0,62370.0,0.07999326]
["bitfinex-derivatives","BTCF0:USTF0",1728439536383,0.080209,62371.0,62370.0,0.12224533]
["bitfinex-derivatives","BTCF0:USTF0",1728439536384,0.180209,62371.0,62370.0,0.12224533]
["bitfinex-derivatives","BTCF0:USTF0",1728439536683,0.180209,62371.0,62370.0,0.07999809]
["bitfinex-derivatives","BTCF0:USTF0",1728439536884,0.180209,62371.0,62370.0,0.20224179]
["bitfinex-derivatives","BTCF0:USTF0",1728439537083,0.180209,62371.0,62370.0,0.12224341]
["bitfinex-derivatives","BTCF0:USTF0",1728439538091,0.08021,62370.0,62369.0,0.07999275]
["bitfinex-derivatives","BTCF0:USTF0",1728439538297,0.08021,62370.0,62363.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728439538298,0.080213,62368.0,62367.0,0.07999275]
["bitfinex-derivatives","BTCF0:USTF0",1728439538501,0.080213,62368.0,62363.0,0.17618711]
["bitfinex-derivatives","BTCF0:USTF0",1728439538502,0.080214,62367.0,62366.0,0.07999275]
["bitfinex-derivatives","BTCF0:USTF0",1728439538797,0.080215,62366.0,62365.0,0.07999275]
["bitfinex-derivatives","BTCF0:USTF0",1728439538997,0.080215,62366.0,62365.0,0.20224887]
["bitfinex-derivatives","BTCF0:USTF0",1728439539687,0.080215,62366.0,62365.0,0.07999275]
["bitfinex-derivatives","BTCF0:USTF0",1728439539882,0.081215,62366.0,62365.0,0.08099275]
["bitfinex-derivatives","BTCF0:USTF0",1728439540088,0.081215,62366.0,62365.0,0.2032483]
["bitfinex-derivatives","BTCF0:USTF0",1728439540287,0.082215,62366.0,62365.0,0.08099275]
["bitfinex-derivatives","BTCF0:USTF0",1728439540691,0.082215,62366.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439541889,0.192215,62366.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439542095,0.192215,62366.0,62365.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728439543495,0.112,62366.0,62365.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728439543799,0.0037,62374.0,62365.0,0.21922284]
["bitfinex-derivatives","BTCF0:USTF0",1728439544100,0.0037,62377.0,62376.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728439544292,0.11,62377.0,62376.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728439544999,0.11,62377.0,62375.0,0.07990786]
["bitfinex-derivatives","BTCF0:USTF0",1728439545191,0.080203,62376.0,62375.0,0.07990786]
["bitfinex-derivatives","BTCF0:USTF0",1728439545387,0.190203,62376.0,62375.0,0.07990786]
["bitfinex-derivatives","BTCF0:USTF0",1728439545592,0.190203,62376.0,62373.0,0.195906]
["bitfinex-derivatives","BTCF0:USTF0",1728439545593,0.190203,62376.0,62374.0,0.07990786]
["bitfinex-derivatives","BTCF0:USTF0",1728439546192,0.190203,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439546996,0.001,62376.0,62375.0,0.46334176]
["bitfinex-derivatives","BTCF0:USTF0",1728439547193,0.001,62376.0,62375.0,0.3834339]
["bitfinex-derivatives","BTCF0:USTF0",1728439547396,0.001,62376.0,62375.0,0.47940201]
["bitfinex-derivatives","BTCF0:USTF0",1728439547607,0.001,62377.0,62375.0,0.39919801]
["bitfinex-derivatives","BTCF0:USTF0",1728439547810,0.3608,62381.0,62379.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728439548107,0.4608,62381.0,62379.0,0.16012149]
["bitfinex-derivatives","BTCF0:USTF0",1728439549098,0.4608,62381.0,62379.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728439549297,0.1,62381.0,62379.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728439549492,0.080197,62380.0,62379.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728439549698,0.1176,62387.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439549699,0.18,62385.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439549906,0.080194,62383.0,62382.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728439550109,0.200194,62383.0,62382.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728439550406,0.200194,62383.0,62379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439550407,0.080195,62382.0,62379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439550609,0.200195,62382.0,62379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439550811,0.200195,62382.0,62380.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728439552098,0.200195,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728439553710,0.201195,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728439556705,0.121,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728439558613,0.12,62382.0,62381.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728439558805,0.12,62382.0,62381.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728439559002,0.12,62382.0,62381.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728439559410,0.12,62382.0,62381.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728439559718,0.12,62382.0,62381.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728439559906,0.12,62382.0,62381.0,0.28433869]
["bitfinex-derivatives","BTCF0:USTF0",1728439560102,0.12,62382.0,62381.0,0.31389552]
["bitfinex-derivatives","BTCF0:USTF0",1728439560304,0.12,62382.0,62381.0,0.16211949]
["bitfinex-derivatives","BTCF0:USTF0",1728439560613,0.200195,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439561500,0.200195,62382.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439561911,0.12,62382.0,62379.0,0.07992349]
["bitfinex-derivatives","BTCF0:USTF0",1728439562110,0.18,62381.0,62378.0,0.44072349]
["bitfinex-derivatives","BTCF0:USTF0",1728439562314,0.080199,62379.0,62378.0,0.44072349]
["bitfinex-derivatives","BTCF0:USTF0",1728439562507,0.180199,62379.0,62378.0,0.48302436]
["bitfinex-derivatives","BTCF0:USTF0",1728439563013,0.14007282,62379.0,62378.0,0.48302436]
["bitfinex-derivatives","BTCF0:USTF0",1728439563217,0.14007282,62379.0,62378.0,0.56288251]
["bitfinex-derivatives","BTCF0:USTF0",1728439563417,0.14007282,62379.0,62378.0,0.56287597]
["bitfinex-derivatives","BTCF0:USTF0",1728439563918,0.14007282,62379.0,62378.0,0.56487597]
["bitfinex-derivatives","BTCF0:USTF0",1728439564216,0.1,62379.0,62378.0,0.74522436]
["bitfinex-derivatives","BTCF0:USTF0",1728439564619,0.1,62379.0,62378.0,0.74522252]
["bitfinex-derivatives","BTCF0:USTF0",1728439565727,0.1,62379.0,62378.0,0.74622252]
["bitfinex-derivatives","BTCF0:USTF0",1728439569020,0.3645,62388.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728439569225,0.560987,62388.0,62387.0,0.260188]
["bitfinex-derivatives","BTCF0:USTF0",1728439570020,0.4808,62388.0,62385.0,0.07984704]
["bitfinex-derivatives","BTCF0:USTF0",1728439570224,0.4808,62388.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728439570225,0.080188,62387.0,62384.0,0.07984704]
["bitfinex-derivatives","BTCF0:USTF0",1728439570408,0.080188,62387.0,62383.0,0.07984704]
["bitfinex-derivatives","BTCF0:USTF0",1728439570409,0.12,62387.0,62383.0,0.07984704]
["bitfinex-derivatives","BTCF0:USTF0",1728439570610,0.20019,62387.0,62386.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728439571216,0.12,62387.0,62386.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728439571414,0.3718,62388.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728439571619,0.4818,62388.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728439571822,0.4778,62388.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728439572326,0.4708,62388.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728439572513,0.4708,62388.0,62387.0,0.16003504]
["bitfinex-derivatives","BTCF0:USTF0",1728439572724,0.4708,62388.0,62387.0,0.28224591]
["bitfinex-derivatives","BTCF0:USTF0",1728439573219,0.0605,62394.0,62387.0,0.28224591]
["bitfinex-derivatives","BTCF0:USTF0",1728439573220,0.0037,62394.0,62387.0,0.5631998]
["bitfinex-derivatives","BTCF0:USTF0",1728439573518,0.00240493,62396.0,62395.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728439573718,0.01240493,62396.0,62395.0,0.2023898]
["bitfinex-derivatives","BTCF0:USTF0",1728439574525,0.00240493,62396.0,62395.0,0.2023898]
["bitfinex-derivatives","BTCF0:USTF0",1728439575220,0.00340493,62396.0,62395.0,0.2043898]
["bitfinex-derivatives","BTCF0:USTF0",1728439575423,0.0037,62403.0,62401.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728439575610,0.080165,62405.0,62402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728439575815,0.080168,62404.0,62402.0,0.260169]
["bitfinex-derivatives","BTCF0:USTF0",1728439576015,0.080168,62404.0,62402.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728439576016,0.180168,62404.0,62402.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728439576419,0.180168,62404.0,62403.0,0.0637655]
["bitfinex-derivatives","BTCF0:USTF0",1728439576725,0.1,62404.0,62402.0,0.0637655]
["bitfinex-derivatives","BTCF0:USTF0",1728439577030,0.180167,62404.0,62403.0,0.06376644]
["bitfinex-derivatives","BTCF0:USTF0",1728439577325,0.1,62404.0,62402.0,0.06376644]
["bitfinex-derivatives","BTCF0:USTF0",1728439577525,0.080168,62403.0,62402.0,0.06376644]
["bitfinex-derivatives","BTCF0:USTF0",1728439578417,0.080168,62403.0,62401.0,0.14393644]
["bitfinex-derivatives","BTCF0:USTF0",1728439578820,0.080169,62402.0,62401.0,0.14393644]
["bitfinex-derivatives","BTCF0:USTF0",1728439579423,0.080169,62402.0,62401.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728439580116,0.180169,62402.0,62401.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728439580524,0.1,62402.0,62399.0,0.06376644]
["bitfinex-derivatives","BTCF0:USTF0",1728439580715,0.1,62402.0,62398.0,0.06376644]
["bitfinex-derivatives","BTCF0:USTF0",1728439580716,0.080173,62399.0,62398.0,0.06376644]
["bitfinex-derivatives","BTCF0:USTF0",1728439580912,0.080174,62398.0,62397.0,0.06376644]
["bitfinex-derivatives","BTCF0:USTF0",1728439581116,0.080174,62398.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439581117,0.080176,62397.0,62396.0,0.06376644]
["bitfinex-derivatives","BTCF0:USTF0",1728439581331,0.190176,62397.0,62396.0,0.06376644]
["bitfinex-derivatives","BTCF0:USTF0",1728439581629,0.190176,62397.0,62396.0,0.06374272]
["bitfinex-derivatives","BTCF0:USTF0",1728439581929,0.080177,62396.0,62395.0,0.06374272]
["bitfinex-derivatives","BTCF0:USTF0",1728439582126,0.080177,62396.0,62393.0,0.06374272]
["bitfinex-derivatives","BTCF0:USTF0",1728439582127,0.4708,62396.0,62393.0,0.06374272]
["bitfinex-derivatives","BTCF0:USTF0",1728439582428,0.080179,62394.0,62393.0,0.06374272]
["bitfinex-derivatives","BTCF0:USTF0",1728439582623,0.080181,62393.0,62392.0,0.06374272]
["bitfinex-derivatives","BTCF0:USTF0",1728439582928,0.080183,62392.0,62390.0,0.15992552]
["bitfinex-derivatives","BTCF0:USTF0",1728439583127,0.080183,62391.0,62390.0,0.15992552]
["bitfinex-derivatives","BTCF0:USTF0",1728439583325,0.190183,62391.0,62390.0,0.20193788]
["bitfinex-derivatives","BTCF0:USTF0",1728439583529,0.080185,62390.0,62389.0,0.06376753]
["bitfinex-derivatives","BTCF0:USTF0",1728439583725,0.080185,62390.0,62388.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1728439583726,0.080186,62389.0,62388.0,0.06617173]
["bitfinex-derivatives","BTCF0:USTF0",1728439583922,0.080186,62389.0,62388.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1728439583923,0.180186,62389.0,62388.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1728439585023,0.547986,62389.0,62388.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1728439586126,0.187186,62389.0,62388.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1728439586429,0.554986,62389.0,62388.0,0.0034042]
["bitfinex-derivatives","BTCF0:USTF0",1728439587222,0.194186,62389.0,62388.0,0.0034042]
["bitfinex-derivatives","BTCF0:USTF0",1728439587422,0.554986,62389.0,62388.0,0.0034042]
["bitfinex-derivatives","BTCF0:USTF0",1728439587817,0.76434749,62389.0,62388.0,0.0034042]
["bitfinex-derivatives","BTCF0:USTF0",1728439588031,0.76434749,62389.0,62388.0,0.05124581]
["bitfinex-derivatives","BTCF0:USTF0",1728439588428,0.76434749,62389.0,62383.0,0.04784161]
["bitfinex-derivatives","BTCF0:USTF0",1728439588632,0.080195,62382.0,62381.0,0.04784161]
["bitfinex-derivatives","BTCF0:USTF0",1728439588830,0.080196,62381.0,62380.0,0.04784161]
["bitfinex-derivatives","BTCF0:USTF0",1728439589132,0.299696,62381.0,62380.0,0.04784161]
["bitfinex-derivatives","BTCF0:USTF0",1728439589425,0.2195,62381.0,62380.0,0.04786654]
["bitfinex-derivatives","BTCF0:USTF0",1728439589627,0.080199,62379.0,62378.0,0.06376753]
["bitfinex-derivatives","BTCF0:USTF0",1728439590029,0.4708,62379.0,62377.0,0.06376753]
["bitfinex-derivatives","BTCF0:USTF0",1728439590246,0.2602,62378.0,62377.0,0.04787243]
["bitfinex-derivatives","BTCF0:USTF0",1728439590422,0.2602,62378.0,62368.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728439590423,0.080203,62376.0,62375.0,0.04787243]
["bitfinex-derivatives","BTCF0:USTF0",1728439590620,0.11,62376.0,62374.0,0.04787243]
["bitfinex-derivatives","BTCF0:USTF0",1728439590840,0.080204,62375.0,62374.0,0.04787243]
["bitfinex-derivatives","BTCF0:USTF0",1728439591031,0.190204,62375.0,62374.0,0.04787243]
["bitfinex-derivatives","BTCF0:USTF0",1728439592324,0.11,62375.0,62373.0,0.04787243]
["bitfinex-derivatives","BTCF0:USTF0",1728439592525,0.080197,62374.0,62373.0,0.04787243]
["bitfinex-derivatives","BTCF0:USTF0",1728439592726,0.190197,62374.0,62373.0,0.04787243]
["bitfinex-derivatives","BTCF0:USTF0",1728439593230,0.550997,62374.0,62373.0,0.04787243]
["bitfinex-derivatives","BTCF0:USTF0",1728439593435,0.550997,62374.0,62367.0,0.33994752]
["bitfinex-derivatives","BTCF0:USTF0",1728439593436,0.080198,62373.0,62372.0,0.04787243]
["bitfinex-derivatives","BTCF0:USTF0",1728439593739,0.190198,62373.0,62372.0,0.04787243]
["bitfinex-derivatives","BTCF0:USTF0",1728439594439,0.0802,62372.0,62371.0,0.04787243]
["bitfinex-derivatives","BTCF0:USTF0",1728439594629,0.080201,62371.0,62370.0,0.06376753]
["bitfinex-derivatives","BTCF0:USTF0",1728439595534,0.080202,62370.0,62369.0,0.14397053]
["bitfinex-derivatives","BTCF0:USTF0",1728439595932,0.001,62373.0,62369.0,0.06376753]
["bitfinex-derivatives","BTCF0:USTF0",1728439596136,0.001,62373.0,62372.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1728439596335,0.0037,62378.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728439596533,0.0037,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728439596837,0.080185,62384.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728439597025,0.200185,62384.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728439597228,0.200185,62384.0,62383.0,0.260186]
["bitfinex-derivatives","BTCF0:USTF0",1728439597229,0.080185,62384.0,62383.0,0.260186]
["bitfinex-derivatives","BTCF0:USTF0",1728439598540,0.182185,62384.0,62383.0,0.260186]
["bitfinex-derivatives","BTCF0:USTF0",1728439598741,0.184185,62384.0,62383.0,0.260186]
["bitfinex-derivatives","BTCF0:USTF0",1728439604641,0.184185,62384.0,62383.0,0.32395983]
["bitfinex-derivatives","BTCF0:USTF0",1728439605046,0.184185,62384.0,62383.0,0.260186]
["bitfinex-derivatives","BTCF0:USTF0",1728439605447,0.184185,62384.0,62383.0,0.32395983]
["bitfinex-derivatives","BTCF0:USTF0",1728439607345,0.184185,62384.0,62383.0,0.260186]
["bitfinex-derivatives","BTCF0:USTF0",1728439607848,0.14406263,62384.0,62383.0,0.260186]
["bitfinex-derivatives","BTCF0:USTF0",1728439608050,0.14406263,62384.0,62383.0,0.24382008]
["bitfinex-derivatives","BTCF0:USTF0",1728439608247,0.14406263,62384.0,62383.0,0.06382008]
["bitfinex-derivatives","BTCF0:USTF0",1728439608456,0.14406263,62384.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728439608457,0.080186,62383.0,62379.0,0.25971579]
["bitfinex-derivatives","BTCF0:USTF0",1728439608751,0.180186,62383.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728439608947,0.1,62383.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728439609150,0.080187,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728439609353,0.004,62384.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728439609552,0.080186,62383.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728439609749,0.080187,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728439610438,0.080187,62382.0,62381.0,0.15990379]
["bitfinex-derivatives","BTCF0:USTF0",1728439611247,0.080187,62382.0,62381.0,0.28211875]
["bitfinex-derivatives","BTCF0:USTF0",1728439611443,0.080187,62382.0,62381.0,0.20240296]
["bitfinex-derivatives","BTCF0:USTF0",1728439612044,0.080181,62387.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728439612248,0.180181,62387.0,62386.0,0.06390552]
["bitfinex-derivatives","BTCF0:USTF0",1728439612456,0.180181,62387.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728439612842,0.180181,62387.0,62386.0,0.06391759]
["bitfinex-derivatives","BTCF0:USTF0",1728439613243,0.184181,62387.0,62386.0,0.06391759]
["bitfinex-derivatives","BTCF0:USTF0",1728439613444,0.189181,62387.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728439613860,0.185181,62387.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728439614155,0.190181,62387.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728439614741,0.11,62387.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728439615048,0.19018,62387.0,62386.0,0.0639284]
["bitfinex-derivatives","BTCF0:USTF0",1728439615552,0.18518,62387.0,62386.0,0.0639284]
["bitfinex-derivatives","BTCF0:USTF0",1728439615854,0.36918,62387.0,62386.0,0.0639284]
["bitfinex-derivatives","BTCF0:USTF0",1728439616054,0.289,62387.0,62385.0,0.0639284]
["bitfinex-derivatives","BTCF0:USTF0",1728439616355,0.36918,62387.0,62386.0,0.0639284]
["bitfinex-derivatives","BTCF0:USTF0",1728439616555,0.36818,62387.0,62386.0,0.0639284]
["bitfinex-derivatives","BTCF0:USTF0",1728439616742,0.36818,62387.0,62385.0,0.0639284]
["bitfinex-derivatives","BTCF0:USTF0",1728439616943,0.080182,62386.0,62385.0,0.0639284]
["bitfinex-derivatives","BTCF0:USTF0",1728439617147,0.11,62386.0,62385.0,0.0639284]
["bitfinex-derivatives","BTCF0:USTF0",1728439617343,0.190182,62386.0,62385.0,0.0639284]
["bitfinex-derivatives","BTCF0:USTF0",1728439618254,0.194182,62386.0,62385.0,0.0639284]
["bitfinex-derivatives","BTCF0:USTF0",1728439619448,0.080183,62385.0,62381.0,0.0798819]
["bitfinex-derivatives","BTCF0:USTF0",1728439619656,0.080187,62382.0,62381.0,0.0798819]
["bitfinex-derivatives","BTCF0:USTF0",1728439619857,0.180187,62382.0,62381.0,0.20210163]
["bitfinex-derivatives","BTCF0:USTF0",1728439620251,0.180187,62382.0,62381.0,0.12221973]
["bitfinex-derivatives","BTCF0:USTF0",1728439620552,0.080188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728439620748,0.200188,62381.0,62380.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1728439620958,0.080189,62380.0,62379.0,0.07990657]
["bitfinex-derivatives","BTCF0:USTF0",1728439621152,0.180189,62380.0,62379.0,0.07990657]
["bitfinex-derivatives","BTCF0:USTF0",1728439622561,0.180189,62380.0,62379.0,0.08190657]
["bitfinex-derivatives","BTCF0:USTF0",1728439622756,0.0802,62372.0,62371.0,0.09565894]
["bitfinex-derivatives","BTCF0:USTF0",1728439622947,0.3602,62372.0,62371.0,0.09565894]
["bitfinex-derivatives","BTCF0:USTF0",1728439623554,0.1802,62372.0,62371.0,0.09565894]
["bitfinex-derivatives","BTCF0:USTF0",1728439623955,0.1812,62372.0,62371.0,0.09865894]
["bitfinex-derivatives","BTCF0:USTF0",1728439625062,0.1822,62372.0,62371.0,0.10465894]
["bitfinex-derivatives","BTCF0:USTF0",1728439626757,0.2110236,62372.0,62371.0,0.10465894]
["bitfinex-derivatives","BTCF0:USTF0",1728439627162,0.1822,62372.0,62371.0,0.10465894]
["bitfinex-derivatives","BTCF0:USTF0",1728439627357,0.1822,62372.0,62371.0,0.46545894]
["bitfinex-derivatives","BTCF0:USTF0",1728439627358,0.0822,62372.0,62371.0,0.46545894]
["bitfinex-derivatives","BTCF0:USTF0",1728439627564,0.0822,62372.0,62371.0,0.54565994]
["bitfinex-derivatives","BTCF0:USTF0",1728439627859,0.002,62372.0,62371.0,0.57223302]
["bitfinex-derivatives","BTCF0:USTF0",1728439628456,0.080193,62378.0,62371.0,1.57303202]
["bitfinex-derivatives","BTCF0:USTF0",1728439628762,0.080193,62378.0,62377.0,0.260193]
["bitfinex-derivatives","BTCF0:USTF0",1728439628957,0.080193,62378.0,62377.0,0.38242502]
["bitfinex-derivatives","BTCF0:USTF0",1728439629764,0.081193,62378.0,62377.0,0.38242502]
["bitfinex-derivatives","BTCF0:USTF0",1728439629955,0.001,62378.0,62377.0,0.74322502]
["bitfinex-derivatives","BTCF0:USTF0",1728439630156,0.080188,62381.0,62377.0,0.66303202]
["bitfinex-derivatives","BTCF0:USTF0",1728439630356,0.001,62378.0,62377.0,0.623993]
["bitfinex-derivatives","BTCF0:USTF0",1728439630565,0.001,62378.0,62377.0,0.7462126]
["bitfinex-derivatives","BTCF0:USTF0",1728439630859,0.002,62378.0,62377.0,0.7462126]
["bitfinex-derivatives","BTCF0:USTF0",1728439631364,0.001,62378.0,62377.0,0.89496472]
["bitfinex-derivatives","BTCF0:USTF0",1728439631551,0.001,62381.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728439631754,0.001,62381.0,62380.0,0.1222196]
["bitfinex-derivatives","BTCF0:USTF0",1728439632762,0.001,62381.0,62380.0,0.2024086]
["bitfinex-derivatives","BTCF0:USTF0",1728439633064,0.080182,62386.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728439633263,0.110182,62386.0,62385.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1728439633656,0.110182,62386.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439633657,0.080183,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439633855,0.200183,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439635557,0.203183,62385.0,62383.0,0.10836793]
["bitfinex-derivatives","BTCF0:USTF0",1728439635749,0.203183,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439635957,0.206183,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439636360,0.126,62385.0,62384.0,0.620984]
["bitfinex-derivatives","BTCF0:USTF0",1728439636551,0.126,62385.0,62384.0,0.676084]
["bitfinex-derivatives","BTCF0:USTF0",1728439636957,0.126,62385.0,62384.0,0.79829353]
["bitfinex-derivatives","BTCF0:USTF0",1728439637168,0.125,62385.0,62384.0,0.79829353]
["bitfinex-derivatives","BTCF0:USTF0",1728439637666,0.205183,62385.0,62384.0,0.496084]
["bitfinex-derivatives","BTCF0:USTF0",1728439637862,0.205183,62385.0,62384.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1728439638056,0.205183,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439638565,0.206183,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439640567,0.126,62385.0,62383.0,0.10836693]
["bitfinex-derivatives","BTCF0:USTF0",1728439640765,0.206183,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439641066,0.080184,62384.0,62383.0,0.10836693]
["bitfinex-derivatives","BTCF0:USTF0",1728439641266,0.200184,62384.0,62383.0,0.46916693]
["bitfinex-derivatives","BTCF0:USTF0",1728439641461,0.200184,62384.0,62383.0,0.59138168]
["bitfinex-derivatives","BTCF0:USTF0",1728439642172,0.12,62384.0,62383.0,0.59138168]
["bitfinex-derivatives","BTCF0:USTF0",1728439642860,0.200184,62384.0,62383.0,0.59138168]
["bitfinex-derivatives","BTCF0:USTF0",1728439643067,0.200184,62384.0,62383.0,0.23058168]
["bitfinex-derivatives","BTCF0:USTF0",1728439643375,0.122,62384.0,62383.0,0.77138168]
["bitfinex-derivatives","BTCF0:USTF0",1728439643767,0.124,62384.0,62383.0,0.77138168]
["bitfinex-derivatives","BTCF0:USTF0",1728439645372,0.004,62384.0,62383.0,0.77138168]
["bitfinex-derivatives","BTCF0:USTF0",1728439645674,0.0037,62391.0,62390.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728439645874,0.080172,62394.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728439646073,0.080173,62393.0,62392.0,0.136574]
["bitfinex-derivatives","BTCF0:USTF0",1728439646273,0.090173,62393.0,62392.0,0.136574]
["bitfinex-derivatives","BTCF0:USTF0",1728439646571,0.01,62393.0,62392.0,0.2587705]
["bitfinex-derivatives","BTCF0:USTF0",1728439647680,0.080169,62397.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728439647872,0.090169,62397.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728439648675,0.090169,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728439648676,0.01,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728439649380,0.080166,62398.0,62397.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728439649581,0.080166,62398.0,62397.0,0.260166]
["bitfinex-derivatives","BTCF0:USTF0",1728439651067,0.080166,62398.0,62397.0,0.262166]
["bitfinex-derivatives","BTCF0:USTF0",1728439651379,0.080166,62398.0,62397.0,0.265166]
["bitfinex-derivatives","BTCF0:USTF0",1728439652869,0.04005514,62398.0,62397.0,0.625966]
["bitfinex-derivatives","BTCF0:USTF0",1728439653578,0.04005514,62398.0,62397.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1728439654079,0.22005514,62398.0,62397.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728439654281,0.34005514,62398.0,62397.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728439654483,0.34005514,62398.0,62397.0,0.41371079]
["bitfinex-derivatives","BTCF0:USTF0",1728439655374,0.34005514,62398.0,62397.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728439655977,0.34005514,62398.0,62397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728439662581,0.28005514,62398.0,62397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728439662784,0.080174,62392.0,62388.0,0.09969781]
["bitfinex-derivatives","BTCF0:USTF0",1728439662980,0.200178,62389.0,62388.0,0.07998888]
["bitfinex-derivatives","BTCF0:USTF0",1728439663184,0.08018,62387.0,62386.0,0.07998888]
["bitfinex-derivatives","BTCF0:USTF0",1728439663378,0.12,62387.0,62385.0,0.44078888]
["bitfinex-derivatives","BTCF0:USTF0",1728439664087,0.080182,62386.0,62385.0,0.44078888]
["bitfinex-derivatives","BTCF0:USTF0",1728439664281,0.190182,62386.0,62385.0,0.56299816]
["bitfinex-derivatives","BTCF0:USTF0",1728439665585,0.190182,62386.0,62385.0,0.56319228]
["bitfinex-derivatives","BTCF0:USTF0",1728439665788,0.194182,62386.0,62385.0,0.56319228]
["bitfinex-derivatives","BTCF0:USTF0",1728439665993,0.194182,62386.0,62385.0,0.64320888]
["bitfinex-derivatives","BTCF0:USTF0",1728439666285,0.194182,62386.0,62385.0,0.5209996]
["bitfinex-derivatives","BTCF0:USTF0",1728439666680,0.198182,62386.0,62385.0,0.64320886]
["bitfinex-derivatives","BTCF0:USTF0",1728439667277,0.198182,62386.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728439667478,0.198182,62386.0,62385.0,0.1601996]
["bitfinex-derivatives","BTCF0:USTF0",1728439669589,0.198182,62386.0,62385.0,0.28240937]
["bitfinex-derivatives","BTCF0:USTF0",1728439670987,0.198182,62386.0,62385.0,0.1601996]
["bitfinex-derivatives","BTCF0:USTF0",1728439675894,0.198182,62386.0,62385.0,0.28241008]
["bitfinex-derivatives","BTCF0:USTF0",1728439677594,0.198182,62386.0,62385.0,0.1601996]
["bitfinex-derivatives","BTCF0:USTF0",1728439677794,0.008,62386.0,62385.0,0.46241008]
["bitfinex-derivatives","BTCF0:USTF0",1728439677999,0.080177,62390.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728439678297,0.080178,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728439678503,0.190178,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728439679308,0.190178,62389.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439679595,0.190178,62389.0,62388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439680002,0.190178,62389.0,62384.0,0.08000795]
["bitfinex-derivatives","BTCF0:USTF0",1728439680003,0.11,62389.0,62384.0,0.08000795]
["bitfinex-derivatives","BTCF0:USTF0",1728439680315,0.384178,62389.0,62388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439681000,0.080188,62381.0,62380.0,0.08000795]
["bitfinex-derivatives","BTCF0:USTF0",1728439681205,0.080188,62381.0,62374.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1728439681206,0.080191,62379.0,62378.0,0.08000795]
["bitfinex-derivatives","BTCF0:USTF0",1728439681496,0.080191,62379.0,62372.0,0.09840209]
["bitfinex-derivatives","BTCF0:USTF0",1728439681497,0.18,62378.0,62372.0,0.08241223]
["bitfinex-derivatives","BTCF0:USTF0",1728439681700,0.18,62373.0,62372.0,0.00240428]
["bitfinex-derivatives","BTCF0:USTF0",1728439681891,0.370198,62373.0,62372.0,0.00240428]
["bitfinex-derivatives","BTCF0:USTF0",1728439682799,0.370198,62373.0,62370.0,0.06401602]
["bitfinex-derivatives","BTCF0:USTF0",1728439682800,1.452198,62373.0,62370.0,0.06401602]
["bitfinex-derivatives","BTCF0:USTF0",1728439682997,0.080202,62370.0,62369.0,0.06401602]
["bitfinex-derivatives","BTCF0:USTF0",1728439683201,0.080202,62370.0,62364.0,0.06401602]
["bitfinex-derivatives","BTCF0:USTF0",1728439683202,0.29,62370.0,62364.0,0.06401602]
["bitfinex-derivatives","BTCF0:USTF0",1728439683390,0.260209,62365.0,62364.0,0.06401602]
["bitfinex-derivatives","BTCF0:USTF0",1728439683591,0.18,62365.0,62362.0,0.06401602]
["bitfinex-derivatives","BTCF0:USTF0",1728439683795,0.080211,62363.0,62362.0,0.06401602]
["bitfinex-derivatives","BTCF0:USTF0",1728439683990,0.3608,62364.0,62360.0,0.06401602]
["bitfinex-derivatives","BTCF0:USTF0",1728439684188,0.260214,62361.0,62360.0,0.06401602]
["bitfinex-derivatives","BTCF0:USTF0",1728439684390,0.18,62361.0,62359.0,0.00240537]
["bitfinex-derivatives","BTCF0:USTF0",1728439684592,0.080215,62360.0,62359.0,0.00240537]
["bitfinex-derivatives","BTCF0:USTF0",1728439684791,0.080215,62360.0,62359.0,0.06642139]
["bitfinex-derivatives","BTCF0:USTF0",1728439685499,0.080215,62360.0,62359.0,0.00240537]
["bitfinex-derivatives","BTCF0:USTF0",1728439686204,0.081215,62360.0,62359.0,0.00240537]
["bitfinex-derivatives","BTCF0:USTF0",1728439686401,0.371215,62360.0,62359.0,0.00240537]
["bitfinex-derivatives","BTCF0:USTF0",1728439686601,0.371215,62360.0,62352.0,0.25034102]
["bitfinex-derivatives","BTCF0:USTF0",1728439686602,0.292,62360.0,62352.0,0.25034102]
["bitfinex-derivatives","BTCF0:USTF0",1728439686806,0.270223,62354.0,62352.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1728439687700,0.270223,62354.0,62352.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1728439687901,0.080224,62353.0,62352.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1728439688103,0.270223,62354.0,62352.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1728439688491,0.080223,62354.0,62352.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1728439689298,0.191223,62354.0,62351.0,0.00204293]
["bitfinex-derivatives","BTCF0:USTF0",1728439690506,0.002,62354.0,62352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728439690817,0.002,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728439691799,0.0037,62360.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728439692010,0.11,62360.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728439693101,0.111,62360.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728439693808,0.112,62360.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728439696407,0.002,62360.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728439697110,0.002,62360.0,62359.0,0.10877609]
["bitfinex-derivatives","BTCF0:USTF0",1728439697499,0.0037,62367.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728439697705,0.11,62367.0,62365.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1728439697904,0.06986577,62367.0,62365.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1728439698799,0.07086577,62367.0,62365.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1728439699010,0.07086577,62367.0,62365.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728439699011,0.080207,62366.0,62365.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728439699201,0.080207,62366.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439700004,0.080207,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439701407,0.080207,62366.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439701718,0.082207,62366.0,62365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728439704511,0.002,62366.0,62365.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1728439704714,0.002,62366.0,62365.0,0.32899913]
["bitfinex-derivatives","BTCF0:USTF0",1728439704909,0.002,62366.0,62365.0,0.265209]
["bitfinex-derivatives","BTCF0:USTF0",1728439706708,0.002,62366.0,62365.0,0.34521695]
["bitfinex-derivatives","BTCF0:USTF0",1728439706906,0.002,62366.0,62365.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1728439707307,0.112,62366.0,62365.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1728439708020,0.05581222,62366.0,62365.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1728439708509,0.05581222,62366.0,62365.0,0.20745757]
["bitfinex-derivatives","BTCF0:USTF0",1728439708815,0.05581222,62366.0,62365.0,0.23687314]
["bitfinex-derivatives","BTCF0:USTF0",1728439709116,0.05581222,62366.0,62365.0,0.31683637]
["bitfinex-derivatives","BTCF0:USTF0",1728439709613,0.05581222,62366.0,62365.0,0.23687314]
["bitfinex-derivatives","BTCF0:USTF0",1728439712015,0.05581222,62366.0,62365.0,0.12724857]
["bitfinex-derivatives","BTCF0:USTF0",1728439712212,0.13601922,62366.0,62365.0,0.12724857]
["bitfinex-derivatives","BTCF0:USTF0",1728439712721,0.13601922,62366.0,62365.0,0.12725245]
["bitfinex-derivatives","BTCF0:USTF0",1728439715312,0.13601922,62366.0,62365.0,0.20733402]
["bitfinex-derivatives","BTCF0:USTF0",1728439717521,0.13601922,62366.0,62365.0,0.12725245]
["bitfinex-derivatives","BTCF0:USTF0",1728439717728,0.05581222,62366.0,62365.0,0.30725463]
["bitfinex-derivatives","BTCF0:USTF0",1728439717914,0.0320408,62373.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728439717915,0.080202,62371.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728439718214,0.190202,62371.0,62369.0,0.16030632]
["bitfinex-derivatives","BTCF0:USTF0",1728439718414,0.190202,62371.0,62370.0,0.08010332]
["bitfinex-derivatives","BTCF0:USTF0",1728439718721,0.190202,62371.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728439718722,0.080202,62370.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728439718926,0.180202,62370.0,62369.0,0.20244533]
["bitfinex-derivatives","BTCF0:USTF0",1728439719218,0.180202,62370.0,62369.0,0.20544533]
["bitfinex-derivatives","BTCF0:USTF0",1728439720515,0.180202,62370.0,62369.0,0.20444533]
["bitfinex-derivatives","BTCF0:USTF0",1728439720714,0.180202,62370.0,62369.0,0.20544533]
["bitfinex-derivatives","BTCF0:USTF0",1728439722626,0.180202,62370.0,62369.0,0.20544444]
["bitfinex-derivatives","BTCF0:USTF0",1728439723221,0.180202,62370.0,62369.0,0.38214444]
["bitfinex-derivatives","BTCF0:USTF0",1728439723527,0.180202,62370.0,62369.0,0.47814225]
["bitfinex-derivatives","BTCF0:USTF0",1728439724029,0.180202,62370.0,62369.0,0.38214444]
["bitfinex-derivatives","BTCF0:USTF0",1728439724529,0.180202,62370.0,62369.0,0.35814225]
["bitfinex-derivatives","BTCF0:USTF0",1728439726124,0.180202,62370.0,62369.0,0.22123925]
["bitfinex-derivatives","BTCF0:USTF0",1728439726323,0.180202,62370.0,62369.0,0.12524144]
["bitfinex-derivatives","BTCF0:USTF0",1728439727530,0.180202,62370.0,62369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439727728,0.180202,62370.0,62369.0,0.12524377]
["bitfinex-derivatives","BTCF0:USTF0",1728439728721,0.180202,62370.0,62369.0,0.22124158]
["bitfinex-derivatives","BTCF0:USTF0",1728439729130,0.180202,62370.0,62369.0,0.12524377]
["bitfinex-derivatives","BTCF0:USTF0",1728439732629,0.180202,62370.0,62369.0,0.12524388]
["bitfinex-derivatives","BTCF0:USTF0",1728439733627,0.180202,62370.0,62369.0,0.22124169]
["bitfinex-derivatives","BTCF0:USTF0",1728439737833,0.180202,62370.0,62369.0,0.2212416]
["bitfinex-derivatives","BTCF0:USTF0",1728439740439,0.541002,62370.0,62369.0,0.12524379]
["bitfinex-derivatives","BTCF0:USTF0",1728439741534,0.180202,62370.0,62369.0,0.12524379]
["bitfinex-derivatives","BTCF0:USTF0",1728439741737,0.180202,62370.0,62369.0,0.2212416]
["bitfinex-derivatives","BTCF0:USTF0",1728439742137,0.180202,62370.0,62369.0,0.12524379]
["bitfinex-derivatives","BTCF0:USTF0",1728439742736,0.180202,62370.0,62369.0,0.1252515]
["bitfinex-derivatives","BTCF0:USTF0",1728439743541,0.541002,62370.0,62369.0,0.1252515]
["bitfinex-derivatives","BTCF0:USTF0",1728439743745,0.541002,62370.0,62369.0,0.20542393]
["bitfinex-derivatives","BTCF0:USTF0",1728439743950,0.541002,62370.0,62369.0,0.12525582]
["bitfinex-derivatives","BTCF0:USTF0",1728439744244,0.541002,62370.0,62369.0,0.20542234]
["bitfinex-derivatives","BTCF0:USTF0",1728439744441,0.541002,62370.0,62369.0,0.12525582]
["bitfinex-derivatives","BTCF0:USTF0",1728439746441,0.541002,62370.0,62369.0,0.08319073]
["bitfinex-derivatives","BTCF0:USTF0",1728439746646,0.541002,62370.0,62369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439748551,1.622002,62370.0,62369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439748740,1.622002,62370.0,62359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728439748741,0.080215,62360.0,62359.0,0.09969781]
["bitfinex-derivatives","BTCF0:USTF0",1728439748941,0.28007535,62360.0,62359.0,0.12226539]
["bitfinex-derivatives","BTCF0:USTF0",1728439749445,0.080218,62358.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439749749,0.080218,62358.0,62357.0,0.48306938]
["bitfinex-derivatives","BTCF0:USTF0",1728439749750,0.200218,62358.0,62357.0,0.48306938]
["bitfinex-derivatives","BTCF0:USTF0",1728439750052,0.200218,62358.0,62357.0,0.68328838]
["bitfinex-derivatives","BTCF0:USTF0",1728439750053,0.12,62358.0,62357.0,0.68328838]
["bitfinex-derivatives","BTCF0:USTF0",1728439750236,0.12,62358.0,62357.0,0.83718619]
["bitfinex-derivatives","BTCF0:USTF0",1728439750437,0.001,62360.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728439750746,0.080209,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728439750947,0.080209,62365.0,62364.0,0.32247938]
["bitfinex-derivatives","BTCF0:USTF0",1728439751450,0.38994243,62370.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728439751760,0.080205,62368.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728439751948,0.180205,62368.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728439753146,0.180205,62368.0,62366.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728439753749,0.180205,62368.0,62366.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728439754043,0.180205,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728439754346,0.181205,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728439754543,0.181205,62368.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439754544,0.101,62368.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439754749,0.080206,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728439754949,0.190206,62367.0,62366.0,0.12425276]
["bitfinex-derivatives","BTCF0:USTF0",1728439755341,0.190206,62367.0,62366.0,0.12325276]
["bitfinex-derivatives","BTCF0:USTF0",1728439755551,0.190206,62367.0,62366.0,0.12225276]
["bitfinex-derivatives","BTCF0:USTF0",1728439756249,0.0037,62375.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728439756453,0.080198,62373.0,62372.0,0.18053961]
["bitfinex-derivatives","BTCF0:USTF0",1728439756645,0.180198,62373.0,62372.0,0.18054058]
["bitfinex-derivatives","BTCF0:USTF0",1728439756842,0.180198,62373.0,62372.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728439757245,0.180198,62373.0,62372.0,0.18053915]
["bitfinex-derivatives","BTCF0:USTF0",1728439757439,0.300198,62373.0,62372.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728439757653,0.080205,62368.0,62367.0,0.09615206]
["bitfinex-derivatives","BTCF0:USTF0",1728439757849,0.180205,62368.0,62367.0,0.12224304]
["bitfinex-derivatives","BTCF0:USTF0",1728439758656,0.180205,62368.0,62367.0,0.12324304]
["bitfinex-derivatives","BTCF0:USTF0",1728439759661,0.180205,62368.0,62367.0,0.12524304]
["bitfinex-derivatives","BTCF0:USTF0",1728439760062,0.180205,62368.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439760562,0.180205,62368.0,62367.0,0.06709895]
["bitfinex-derivatives","BTCF0:USTF0",1728439761354,0.180205,62368.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439761749,0.180205,62368.0,62367.0,0.06709571]
["bitfinex-derivatives","BTCF0:USTF0",1728439761750,0.20866601,62368.0,62367.0,0.06709571]
["bitfinex-derivatives","BTCF0:USTF0",1728439762660,0.20866601,62368.0,62367.0,0.06708953]
["bitfinex-derivatives","BTCF0:USTF0",1728439763149,0.20866601,62368.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439763355,0.68966601,62368.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439763757,0.20866601,62368.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439763959,0.68966601,62368.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439764152,0.20866601,62368.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439764350,0.68966601,62368.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439764847,0.20866601,62368.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439766252,0.20866601,62368.0,62361.0,0.06408953]
["bitfinex-derivatives","BTCF0:USTF0",1728439766445,0.080214,62361.0,62360.0,0.06408953]
["bitfinex-derivatives","BTCF0:USTF0",1728439766651,0.190214,62361.0,62360.0,0.06408953]
["bitfinex-derivatives","BTCF0:USTF0",1728439766845,0.245114,62361.0,62360.0,0.06408953]
["bitfinex-derivatives","BTCF0:USTF0",1728439768065,0.246114,62361.0,62360.0,0.06508953]
["bitfinex-derivatives","BTCF0:USTF0",1728439768360,0.727194,62361.0,62360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439768660,0.786094,62361.0,62360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439768962,1.386094,62361.0,62360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439769353,1.387094,62361.0,62360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439770253,1.41609061,62361.0,62360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439770753,0.81609061,62361.0,62360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439771264,1.41609061,62361.0,62353.0,0.06408953]
["bitfinex-derivatives","BTCF0:USTF0",1728439771467,0.080223,62354.0,62353.0,0.06408953]
["bitfinex-derivatives","BTCF0:USTF0",1728439771767,0.200223,62354.0,62353.0,0.06408953]
["bitfinex-derivatives","BTCF0:USTF0",1728439772963,0.080224,62353.0,62352.0,0.06408953]
["bitfinex-derivatives","BTCF0:USTF0",1728439773168,0.320224,62353.0,62352.0,0.06408953]
["bitfinex-derivatives","BTCF0:USTF0",1728439773553,0.320224,62353.0,62352.0,0.06402228]
["bitfinex-derivatives","BTCF0:USTF0",1728439774763,0.321224,62353.0,62352.0,0.06402228]
["bitfinex-derivatives","BTCF0:USTF0",1728439774962,0.322224,62353.0,62352.0,0.06402228]
["bitfinex-derivatives","BTCF0:USTF0",1728439775460,0.322224,62353.0,62352.0,0.60306751]
["bitfinex-derivatives","BTCF0:USTF0",1728439775461,0.122,62353.0,62352.0,0.60306751]
["bitfinex-derivatives","BTCF0:USTF0",1728439775663,0.122,62353.0,62352.0,0.68329251]
["bitfinex-derivatives","BTCF0:USTF0",1728439775664,0.002,62353.0,62352.0,0.68329251]
["bitfinex-derivatives","BTCF0:USTF0",1728439775967,0.002,62353.0,62352.0,0.77944457]
["bitfinex-derivatives","BTCF0:USTF0",1728439776157,0.002,62353.0,62352.0,0.68329251]
["bitfinex-derivatives","BTCF0:USTF0",1728439776559,0.002,62353.0,62352.0,0.32249251]
["bitfinex-derivatives","BTCF0:USTF0",1728439777469,0.002,62353.0,62352.0,0.32249401]
["bitfinex-derivatives","BTCF0:USTF0",1728439778663,0.002,62353.0,62352.0,0.20249401]
["bitfinex-derivatives","BTCF0:USTF0",1728439780567,0.12,62355.0,62353.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728439780766,0.320222,62355.0,62354.0,0.48306901]
["bitfinex-derivatives","BTCF0:USTF0",1728439780970,0.320222,62355.0,62354.0,0.64330478]
["bitfinex-derivatives","BTCF0:USTF0",1728439781268,0.12,62355.0,62354.0,0.56329201]
["bitfinex-derivatives","BTCF0:USTF0",1728439781471,0.0037,62361.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728439781662,0.1,62361.0,62360.0,0.561015]
["bitfinex-derivatives","BTCF0:USTF0",1728439781865,0.1,62361.0,62360.0,0.68326908]
["bitfinex-derivatives","BTCF0:USTF0",1728439782266,0.1,62361.0,62360.0,0.68326888]
["bitfinex-derivatives","BTCF0:USTF0",1728439782575,0.1,62361.0,62360.0,0.56326888]
["bitfinex-derivatives","BTCF0:USTF0",1728439783663,0.101,62361.0,62360.0,0.56326888]
["bitfinex-derivatives","BTCF0:USTF0",1728439784171,0.002,62361.0,62360.0,0.68526888]
["bitfinex-derivatives","BTCF0:USTF0",1728439784467,0.080208,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728439784674,0.080208,62366.0,62365.0,0.40247453]
["bitfinex-derivatives","BTCF0:USTF0",1728439785660,0.200208,62366.0,62365.0,0.20226553]
["bitfinex-derivatives","BTCF0:USTF0",1728439785861,0.201207,62366.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439786259,0.311207,62366.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439787473,0.312207,62366.0,62365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439788071,0.312207,62366.0,62365.0,0.05102497]
["bitfinex-derivatives","BTCF0:USTF0",1728439788072,0.673007,62366.0,62365.0,0.05102497]
["bitfinex-derivatives","BTCF0:USTF0",1728439788268,0.673007,62366.0,62365.0,0.05103066]
["bitfinex-derivatives","BTCF0:USTF0",1728439788464,0.673007,62366.0,62365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439788973,0.673007,62366.0,62365.0,0.05103062]
["bitfinex-derivatives","BTCF0:USTF0",1728439789277,0.673007,62366.0,62365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439789573,0.70147958,62366.0,62365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439791668,0.673007,62366.0,62365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439792267,0.553007,62366.0,62365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439792573,0.553007,62366.0,62365.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728439792768,0.553007,62366.0,62365.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728439793869,0.51287095,62366.0,62365.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728439795889,0.15207095,62366.0,62365.0,0.56625421]
["bitfinex-derivatives","BTCF0:USTF0",1728439797279,0.15207095,62366.0,62365.0,0.56604678]
["bitfinex-derivatives","BTCF0:USTF0",1728439798369,0.111,62366.0,62365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439798666,0.111,62366.0,62365.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728439802378,0.111,62366.0,62365.0,0.16321043]
["bitfinex-derivatives","BTCF0:USTF0",1728439803171,0.111,62366.0,62365.0,0.82626059]
["bitfinex-derivatives","BTCF0:USTF0",1728439803482,0.111,62366.0,62365.0,0.74625916]
["bitfinex-derivatives","BTCF0:USTF0",1728439803783,0.111,62366.0,62365.0,0.56625916]
["bitfinex-derivatives","BTCF0:USTF0",1728439803984,0.111,62366.0,62365.0,0.56625345]
["bitfinex-derivatives","BTCF0:USTF0",1728439804282,0.111,62366.0,62365.0,0.66226743]
["bitfinex-derivatives","BTCF0:USTF0",1728439805069,0.111,62366.0,62365.0,0.56625345]
["bitfinex-derivatives","BTCF0:USTF0",1728439805274,0.00240576,62369.0,62365.0,0.89503925]
["bitfinex-derivatives","BTCF0:USTF0",1728439805472,0.0112,62374.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728439805473,0.0037,62374.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728439805687,0.01,62374.0,62373.0,0.56324245]
["bitfinex-derivatives","BTCF0:USTF0",1728439806377,0.3608,62380.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728439806378,0.08019,62380.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728439806884,0.00610525,62387.0,62378.0,0.08000316]
["bitfinex-derivatives","BTCF0:USTF0",1728439807180,0.080182,62386.0,62385.0,0.04799925]
["bitfinex-derivatives","BTCF0:USTF0",1728439807391,0.12,62386.0,62383.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728439807579,0.080184,62384.0,62383.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728439807779,0.200184,62384.0,62383.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728439808073,0.200184,62384.0,62383.0,0.144185]
["bitfinex-derivatives","BTCF0:USTF0",1728439808475,0.200184,62384.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728439808687,0.209184,62384.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728439808877,0.218184,62384.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728439809381,0.138,62384.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728439809685,0.138,62384.0,62383.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728439811482,0.218184,62384.0,62383.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728439813379,0.218184,62384.0,62383.0,0.50486601]
["bitfinex-derivatives","BTCF0:USTF0",1728439814991,0.218184,62384.0,62383.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728439815887,0.218184,62384.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439816184,0.218184,62384.0,62383.0,0.40869789]
["bitfinex-derivatives","BTCF0:USTF0",1728439817487,0.218184,62384.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439818081,0.218184,62384.0,62383.0,0.40869789]
["bitfinex-derivatives","BTCF0:USTF0",1728439820383,0.218184,62384.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439820883,0.138,62384.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728439821083,0.138,62384.0,62383.0,0.560986]
["bitfinex-derivatives","BTCF0:USTF0",1728439821287,0.138,62384.0,62383.0,0.62485818]
["bitfinex-derivatives","BTCF0:USTF0",1728439821495,0.138,62384.0,62383.0,0.560986]
["bitfinex-derivatives","BTCF0:USTF0",1728439821697,0.00240525,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728439821882,0.00240525,62387.0,62386.0,0.28010778]
["bitfinex-derivatives","BTCF0:USTF0",1728439822087,0.00240525,62387.0,62386.0,0.40230796]
["bitfinex-derivatives","BTCF0:USTF0",1728439822284,0.00240525,62387.0,62386.0,0.32238218]
["bitfinex-derivatives","BTCF0:USTF0",1728439822585,0.00240525,62387.0,62386.0,0.4621879]
["bitfinex-derivatives","BTCF0:USTF0",1728439823387,0.00540525,62387.0,62386.0,0.4621879]
["bitfinex-derivatives","BTCF0:USTF0",1728439823983,0.080167,62398.0,62392.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728439824193,0.080167,62398.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728439824380,0.190167,62398.0,62396.0,0.04787626]
["bitfinex-derivatives","BTCF0:USTF0",1728439824585,0.190167,62398.0,62396.0,0.12804526]
["bitfinex-derivatives","BTCF0:USTF0",1728439824787,0.080168,62397.0,62396.0,0.12804526]
["bitfinex-derivatives","BTCF0:USTF0",1728439824990,0.200168,62397.0,62396.0,0.12804526]
["bitfinex-derivatives","BTCF0:USTF0",1728439826397,0.202168,62397.0,62396.0,0.12804526]
["bitfinex-derivatives","BTCF0:USTF0",1728439826890,0.204168,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728439827286,0.124,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728439828193,0.004,62397.0,62396.0,0.260169]
["bitfinex-derivatives","BTCF0:USTF0",1728439828389,0.004,62397.0,62396.0,0.32400002]
["bitfinex-derivatives","BTCF0:USTF0",1728439828585,0.004,62397.0,62396.0,0.2897615]
["bitfinex-derivatives","BTCF0:USTF0",1728439829394,0.004,62397.0,62393.0,0.17538878]
["bitfinex-derivatives","BTCF0:USTF0",1728439829395,0.08017,62395.0,62393.0,0.07978878]
["bitfinex-derivatives","BTCF0:USTF0",1728439829583,0.184,62397.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728439829584,0.182,62397.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728439829787,0.002,62397.0,62396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728439829989,0.080168,62397.0,62396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728439830298,0.080168,62397.0,62396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728439830595,0.080168,62397.0,62396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728439831494,0.54292001,62401.0,62395.0,0.06780047]
["bitfinex-derivatives","BTCF0:USTF0",1728439831701,0.080169,62396.0,62395.0,0.06780047]
["bitfinex-derivatives","BTCF0:USTF0",1728439831997,0.080164,62400.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728439832201,0.180164,62400.0,62397.0,0.06380808]
["bitfinex-derivatives","BTCF0:USTF0",1728439832397,0.180164,62400.0,62398.0,0.06380808]
["bitfinex-derivatives","BTCF0:USTF0",1728439833297,0.080165,62399.0,62398.0,0.06380808]
["bitfinex-derivatives","BTCF0:USTF0",1728439833501,0.200165,62399.0,62398.0,0.06380808]
["bitfinex-derivatives","BTCF0:USTF0",1728439833887,0.080166,62398.0,62397.0,0.06380808]
["bitfinex-derivatives","BTCF0:USTF0",1728439834099,0.200166,62398.0,62396.0,0.06380808]
["bitfinex-derivatives","BTCF0:USTF0",1728439834491,0.200166,62398.0,62397.0,0.06480808]
["bitfinex-derivatives","BTCF0:USTF0",1728439834796,0.200166,62398.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439834999,0.200166,62398.0,62397.0,0.06680808]
["bitfinex-derivatives","BTCF0:USTF0",1728439835593,0.200166,62398.0,62397.0,0.06688654]
["bitfinex-derivatives","BTCF0:USTF0",1728439835992,0.200166,62398.0,62397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728439836300,0.200166,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439837194,0.200166,62398.0,62397.0,0.0698955]
["bitfinex-derivatives","BTCF0:USTF0",1728439837403,0.200166,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439837595,0.200166,62398.0,62397.0,0.06990028]
["bitfinex-derivatives","BTCF0:USTF0",1728439837795,0.200166,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439838000,0.200166,62398.0,62397.0,0.06990012]
["bitfinex-derivatives","BTCF0:USTF0",1728439838902,0.16005055,62398.0,62397.0,0.06990012]
["bitfinex-derivatives","BTCF0:USTF0",1728439842101,0.16005055,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439842497,0.16005055,62398.0,62397.0,0.06990012]
["bitfinex-derivatives","BTCF0:USTF0",1728439844495,0.28005055,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439846907,0.28005055,62398.0,62397.0,0.05398555]
["bitfinex-derivatives","BTCF0:USTF0",1728439847602,0.28005055,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439849505,0.28005055,62398.0,62397.0,0.06997029]
["bitfinex-derivatives","BTCF0:USTF0",1728439850008,0.28005055,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439851397,0.16005055,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439851598,0.28005055,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439857506,0.16005055,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439857703,0.16005055,62398.0,62397.0,0.12819285]
["bitfinex-derivatives","BTCF0:USTF0",1728439857913,0.16005055,62398.0,62397.0,0.17719285]
["bitfinex-derivatives","BTCF0:USTF0",1728439858597,0.12,62398.0,62397.0,0.25736085]
["bitfinex-derivatives","BTCF0:USTF0",1728439859409,0.12,62398.0,62397.0,0.35327179]
["bitfinex-derivatives","BTCF0:USTF0",1728439859800,0.12,62398.0,62397.0,0.25736085]
["bitfinex-derivatives","BTCF0:USTF0",1728439860500,0.12,62398.0,62397.0,0.35345493]
["bitfinex-derivatives","BTCF0:USTF0",1728439860900,0.200166,62398.0,62397.0,0.35345493]
["bitfinex-derivatives","BTCF0:USTF0",1728439861101,0.320166,62398.0,62397.0,0.12819285]
["bitfinex-derivatives","BTCF0:USTF0",1728439861603,0.320166,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439870722,0.680966,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439873622,0.680966,62398.0,62397.0,0.07006405]
["bitfinex-derivatives","BTCF0:USTF0",1728439874332,0.680966,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439875226,0.320166,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439875730,0.200166,62398.0,62397.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1728439875940,0.200166,62398.0,62397.0,0.20835693]
["bitfinex-derivatives","BTCF0:USTF0",1728439876235,0.200166,62398.0,62397.0,0.20835508]
["bitfinex-derivatives","BTCF0:USTF0",1728439876729,0.320166,62398.0,62397.0,0.28841709]
["bitfinex-derivatives","BTCF0:USTF0",1728439876928,0.320166,62398.0,62397.0,0.20835508]
["bitfinex-derivatives","BTCF0:USTF0",1728439877439,0.320166,62398.0,62397.0,0.28840128]
["bitfinex-derivatives","BTCF0:USTF0",1728439878230,0.320166,62398.0,62397.0,0.20835508]
["bitfinex-derivatives","BTCF0:USTF0",1728439878825,0.320166,62398.0,62397.0,0.28839103]
["bitfinex-derivatives","BTCF0:USTF0",1728439879026,0.320166,62398.0,62397.0,0.20835508]
["bitfinex-derivatives","BTCF0:USTF0",1728439879428,0.320166,62398.0,62397.0,0.2883897]
["bitfinex-derivatives","BTCF0:USTF0",1728439879728,0.320166,62398.0,62397.0,0.20835508]
["bitfinex-derivatives","BTCF0:USTF0",1728439883026,0.320166,62398.0,62397.0,0.28840451]
["bitfinex-derivatives","BTCF0:USTF0",1728439883231,0.320166,62398.0,62397.0,0.20835508]
["bitfinex-derivatives","BTCF0:USTF0",1728439883432,0.320166,62398.0,62397.0,0.12818708]
["bitfinex-derivatives","BTCF0:USTF0",1728439883736,0.320166,62398.0,62397.0,0.08604716]
["bitfinex-derivatives","BTCF0:USTF0",1728439884239,0.320166,62398.0,62397.0,0.20824029]
["bitfinex-derivatives","BTCF0:USTF0",1728439885236,0.320166,62398.0,62397.0,0.12819313]
["bitfinex-derivatives","BTCF0:USTF0",1728439885638,0.320166,62398.0,62397.0,0.20823437]
["bitfinex-derivatives","BTCF0:USTF0",1728439886438,0.320166,62398.0,62397.0,0.08604124]
["bitfinex-derivatives","BTCF0:USTF0",1728439887644,0.320166,62398.0,62397.0,0.20823357]
["bitfinex-derivatives","BTCF0:USTF0",1728439888334,0.320166,62398.0,62397.0,0.08604124]
["bitfinex-derivatives","BTCF0:USTF0",1728439888734,0.320166,62398.0,62397.0,0.12819265]
["bitfinex-derivatives","BTCF0:USTF0",1728439888940,0.320166,62398.0,62397.0,0.20822517]
["bitfinex-derivatives","BTCF0:USTF0",1728439889142,0.320166,62398.0,62397.0,0.12819265]
["bitfinex-derivatives","BTCF0:USTF0",1728439889339,0.200166,62398.0,62397.0,0.12819265]
["bitfinex-derivatives","BTCF0:USTF0",1728439891335,0.320166,62398.0,62397.0,0.20823662]
["bitfinex-derivatives","BTCF0:USTF0",1728439891542,0.320166,62398.0,62397.0,0.08604397]
["bitfinex-derivatives","BTCF0:USTF0",1728439892949,0.320166,62398.0,62397.0,0.20823652]
["bitfinex-derivatives","BTCF0:USTF0",1728439893766,0.680966,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728439893944,0.680966,62398.0,62395.0,0.06405813]
["bitfinex-derivatives","BTCF0:USTF0",1728439893945,0.080169,62396.0,62395.0,0.06405813]
["bitfinex-derivatives","BTCF0:USTF0",1728439894256,0.080169,62396.0,62394.0,0.06405813]
["bitfinex-derivatives","BTCF0:USTF0",1728439894257,0.08017,62395.0,62394.0,0.06405813]
["bitfinex-derivatives","BTCF0:USTF0",1728439894452,0.31017,62395.0,62394.0,0.06405813]
["bitfinex-derivatives","BTCF0:USTF0",1728439896948,0.31117,62395.0,62394.0,0.06905813]
["bitfinex-derivatives","BTCF0:USTF0",1728439897649,0.31217,62395.0,62394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728439899258,0.19217,62395.0,62394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728439899546,0.31217,62395.0,62394.0,0.07305813]
["bitfinex-derivatives","BTCF0:USTF0",1728439900848,0.31217,62395.0,62394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728439901050,0.35917,62395.0,62394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728439907448,0.31217,62395.0,62394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728439913745,0.31217,62395.0,62394.0,0.07305813]
["bitfinex-derivatives","BTCF0:USTF0",1728439913746,0.19217,62395.0,62394.0,0.07305813]
["bitfinex-derivatives","BTCF0:USTF0",1728439914153,0.31217,62395.0,62394.0,0.07305813]
["bitfinex-derivatives","BTCF0:USTF0",1728439915556,0.31217,62395.0,62394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728439923255,0.19217,62395.0,62394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728439923553,0.31217,62395.0,62394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728439923752,0.112,62395.0,62394.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1728439923963,0.0037,62402.0,62394.0,0.21137055]
["bitfinex-derivatives","BTCF0:USTF0",1728439924155,0.0037,62405.0,62402.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728439924355,0.0037,62405.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728439924356,0.11,62405.0,62404.0,0.08009547]
["bitfinex-derivatives","BTCF0:USTF0",1728439924665,0.11,62405.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728439924868,0.11,62405.0,62402.0,0.08009547]
["bitfinex-derivatives","BTCF0:USTF0",1728439925064,0.11,62405.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728439925362,0.114,62405.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728439925566,0.114,62405.0,62404.0,0.14414763]
["bitfinex-derivatives","BTCF0:USTF0",1728439926758,0.118,62405.0,62404.0,0.14414763]
["bitfinex-derivatives","BTCF0:USTF0",1728439926960,0.114,62405.0,62404.0,0.14414763]
["bitfinex-derivatives","BTCF0:USTF0",1728439927267,0.118,62405.0,62404.0,0.14414763]
["bitfinex-derivatives","BTCF0:USTF0",1728439927569,0.118,62405.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728439928865,0.118,62405.0,62404.0,0.10832079]
["bitfinex-derivatives","BTCF0:USTF0",1728439929868,0.118,62405.0,62404.0,0.17230942]
["bitfinex-derivatives","BTCF0:USTF0",1728439931467,0.118,62405.0,62404.0,0.10832079]
["bitfinex-derivatives","BTCF0:USTF0",1728439931967,0.118,62405.0,62404.0,0.17230942]
["bitfinex-derivatives","BTCF0:USTF0",1728439932462,0.118,62405.0,62404.0,0.10832079]
["bitfinex-derivatives","BTCF0:USTF0",1728439932863,0.118,62405.0,62404.0,0.15872079]
["bitfinex-derivatives","BTCF0:USTF0",1728439933965,0.118,62405.0,62404.0,1.30342942]
["bitfinex-derivatives","BTCF0:USTF0",1728439934272,0.0037,62409.0,62404.0,1.45772036]
["bitfinex-derivatives","BTCF0:USTF0",1728439934561,0.080143,62416.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728439934562,0.00240446,62411.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728439934764,0.00240446,62411.0,62410.0,0.200151]
["bitfinex-derivatives","BTCF0:USTF0",1728439934765,0.02240446,62411.0,62410.0,0.200151]
["bitfinex-derivatives","BTCF0:USTF0",1728439936568,0.02240446,62411.0,62410.0,0.27093871]
["bitfinex-derivatives","BTCF0:USTF0",1728439937066,0.02240446,62411.0,62410.0,0.15093871]
["bitfinex-derivatives","BTCF0:USTF0",1728439937266,0.02340446,62411.0,62410.0,0.15493871]
["bitfinex-derivatives","BTCF0:USTF0",1728439937564,0.10355446,62411.0,62410.0,0.091151]
["bitfinex-derivatives","BTCF0:USTF0",1728439939364,0.02340446,62411.0,62410.0,0.091151]
["bitfinex-derivatives","BTCF0:USTF0",1728439942571,0.02340446,62411.0,62410.0,0.451951]
["bitfinex-derivatives","BTCF0:USTF0",1728439943767,0.02340446,62411.0,62410.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728439943963,0.02340446,62411.0,62410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728439943964,0.46435446,62411.0,62410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728439945666,0.02340446,62411.0,62410.0,0.451951]
["bitfinex-derivatives","BTCF0:USTF0",1728439948487,0.02340446,62411.0,62410.0,0.51565909]
["bitfinex-derivatives","BTCF0:USTF0",1728439948770,0.02340446,62411.0,62410.0,0.451951]
["bitfinex-derivatives","BTCF0:USTF0",1728439949383,0.02340446,62411.0,62410.0,0.51565909]
["bitfinex-derivatives","BTCF0:USTF0",1728439949565,0.02340446,62411.0,62410.0,0.451951]
["bitfinex-derivatives","BTCF0:USTF0",1728439949880,0.02340446,62411.0,62410.0,0.51565909]
["bitfinex-derivatives","BTCF0:USTF0",1728439950266,0.10355446,62411.0,62410.0,0.51565909]
["bitfinex-derivatives","BTCF0:USTF0",1728439950469,0.10355446,62411.0,62410.0,0.41959452]
["bitfinex-derivatives","BTCF0:USTF0",1728439950676,0.10355446,62411.0,62410.0,0.05879452]
["bitfinex-derivatives","BTCF0:USTF0",1728439950677,0.46435446,62411.0,62410.0,0.05879452]
["bitfinex-derivatives","BTCF0:USTF0",1728439950892,0.46435446,62411.0,62410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728439952577,0.10355446,62411.0,62410.0,0.05879452]
["bitfinex-derivatives","BTCF0:USTF0",1728439952783,0.10355446,62411.0,62410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728439954875,0.10355446,62411.0,62410.0,0.07470809]
["bitfinex-derivatives","BTCF0:USTF0",1728439955573,0.10355446,62411.0,62410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728439955971,0.10355446,62411.0,62410.0,0.07470809]
["bitfinex-derivatives","BTCF0:USTF0",1728439957667,0.10355446,62411.0,62410.0,0.04790142]
["bitfinex-derivatives","BTCF0:USTF0",1728439957876,0.02340446,62411.0,62409.0,0.04790537]
["bitfinex-derivatives","BTCF0:USTF0",1728439958178,0.620951,62410.0,62409.0,0.04790537]
["bitfinex-derivatives","BTCF0:USTF0",1728439958476,0.6608,62410.0,62409.0,0.0479131]
["bitfinex-derivatives","BTCF0:USTF0",1728439958682,0.740951,62410.0,62409.0,0.0479131]
["bitfinex-derivatives","BTCF0:USTF0",1728439959380,0.740951,62410.0,62409.0,0.0529131]
["bitfinex-derivatives","BTCF0:USTF0",1728439959768,0.741951,62410.0,62409.0,0.0589131]
["bitfinex-derivatives","BTCF0:USTF0",1728439960878,0.741951,62410.0,62406.0,0.06386344]
["bitfinex-derivatives","BTCF0:USTF0",1728439961184,0.741951,62410.0,62398.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1728439961185,0.080165,62399.0,62398.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1728439961371,0.540965,62399.0,62398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728439961871,0.636565,62399.0,62398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728439962778,0.638565,62399.0,62398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728439962971,0.640565,62399.0,62398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728439964479,0.647565,62399.0,62398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728439964669,0.67639105,62399.0,62398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728439965184,0.554965,62399.0,62398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728439965879,0.549965,62399.0,62398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728439966183,0.558965,62399.0,62398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728439971794,0.738965,62399.0,62398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728439971979,0.738965,62399.0,62395.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1728439973091,0.735965,62399.0,62395.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1728439973878,0.726965,62399.0,62395.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1728439974186,0.732965,62399.0,62395.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1728439975178,0.732965,62399.0,62395.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728439975380,0.732965,62399.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728439976186,0.732965,62399.0,62395.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728439976187,0.080166,62398.0,62395.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728439976392,0.180166,62398.0,62395.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728439977375,0.080168,62397.0,62395.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728439977580,0.190168,62397.0,62395.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728439977980,0.190168,62397.0,62395.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728439978482,0.12,62396.0,62389.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728439978683,0.12,62390.0,62386.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1728439978884,0.18988253,62390.0,62386.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1728439979187,0.18988253,62390.0,62388.0,0.38992351]
["bitfinex-derivatives","BTCF0:USTF0",1728439979188,0.11,62390.0,62388.0,0.38992351]
["bitfinex-derivatives","BTCF0:USTF0",1728439979694,0.11,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728439979885,0.11,62390.0,62389.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728439980088,0.11,62390.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728439980284,0.190177,62390.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728439980484,0.190177,62390.0,62389.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728439980691,0.11,62390.0,62389.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1728439981198,0.11,62390.0,62389.0,0.32276639]
["bitfinex-derivatives","BTCF0:USTF0",1728439981789,0.11,62390.0,62389.0,0.32376639]
["bitfinex-derivatives","BTCF0:USTF0",1728439981986,0.05383755,62390.0,62389.0,0.32376639]
["bitfinex-derivatives","BTCF0:USTF0",1728439983388,0.05383755,62390.0,62389.0,0.20376639]
["bitfinex-derivatives","BTCF0:USTF0",1728439983599,0.05383755,62390.0,62389.0,0.32376639]
["bitfinex-derivatives","BTCF0:USTF0",1728439984391,0.05383755,62390.0,62389.0,0.32337248]
["bitfinex-derivatives","BTCF0:USTF0",1728439985800,0.05383755,62390.0,62389.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1728439985999,0.05383755,62390.0,62389.0,0.32346344]
["bitfinex-derivatives","BTCF0:USTF0",1728439986196,0.05383755,62390.0,62389.0,0.41934308]
["bitfinex-derivatives","BTCF0:USTF0",1728439986590,0.05383755,62390.0,62389.0,0.32346344]
["bitfinex-derivatives","BTCF0:USTF0",1728439986989,0.05383755,62390.0,62389.0,0.41938636]
["bitfinex-derivatives","BTCF0:USTF0",1728439987490,0.05383755,62390.0,62389.0,0.32346344]
["bitfinex-derivatives","BTCF0:USTF0",1728439987691,0.05383755,62390.0,62389.0,0.46811104]
["bitfinex-derivatives","BTCF0:USTF0",1728439987892,0.05383755,62390.0,62389.0,0.32346344]
["bitfinex-derivatives","BTCF0:USTF0",1728439988502,0.05383755,62390.0,62389.0,0.468168]
["bitfinex-derivatives","BTCF0:USTF0",1728439990896,0.05383755,62390.0,62389.0,0.46843219]
["bitfinex-derivatives","BTCF0:USTF0",1728439993298,0.05383755,62390.0,62389.0,0.32364645]
["bitfinex-derivatives","BTCF0:USTF0",1728439993690,0.05383755,62390.0,62389.0,0.20364645]
["bitfinex-derivatives","BTCF0:USTF0",1728439994694,0.05383755,62390.0,62389.0,0.29974767]
["bitfinex-derivatives","BTCF0:USTF0",1728439995004,0.05383755,62390.0,62389.0,0.20364645]
["bitfinex-derivatives","BTCF0:USTF0",1728440000504,0.05383755,62390.0,62389.0,0.34853414]
["bitfinex-derivatives","BTCF0:USTF0",1728440003805,0.05383755,62390.0,62389.0,0.20364645]
["bitfinex-derivatives","BTCF0:USTF0",1728440005005,0.05383755,62390.0,62389.0,0.34854657]
["bitfinex-derivatives","BTCF0:USTF0",1728440005905,0.05383755,62390.0,62389.0,0.34859571]
["bitfinex-derivatives","BTCF0:USTF0",1728440008706,0.0037,62396.0,62389.0,0.82943571]
["bitfinex-derivatives","BTCF0:USTF0",1728440008908,0.11,62396.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728440009099,0.11,62396.0,62395.0,0.34666581]
["bitfinex-derivatives","BTCF0:USTF0",1728440009902,0.080163,62401.0,62395.0,0.26649581]
["bitfinex-derivatives","BTCF0:USTF0",1728440010107,0.180163,62401.0,62400.0,0.200164]
["bitfinex-derivatives","BTCF0:USTF0",1728440010309,0.180163,62401.0,62400.0,0.32170705]
["bitfinex-derivatives","BTCF0:USTF0",1728440010613,0.180163,62401.0,62400.0,0.41782683]
["bitfinex-derivatives","BTCF0:USTF0",1728440010808,0.180163,62401.0,62400.0,0.32170705]
["bitfinex-derivatives","BTCF0:USTF0",1728440011012,0.1,62401.0,62400.0,0.32170705]
["bitfinex-derivatives","BTCF0:USTF0",1728440011209,0.111,62401.0,62400.0,0.41782683]
["bitfinex-derivatives","BTCF0:USTF0",1728440011407,0.111,62401.0,62400.0,0.32170705]
["bitfinex-derivatives","BTCF0:USTF0",1728440012511,0.121,62401.0,62400.0,0.32270705]
["bitfinex-derivatives","BTCF0:USTF0",1728440013114,0.201162,62401.0,62400.0,0.20270705]
["bitfinex-derivatives","BTCF0:USTF0",1728440013906,0.201162,62401.0,62400.0,0.28279487]
["bitfinex-derivatives","BTCF0:USTF0",1728440014612,0.201162,62401.0,62400.0,0.20263087]
["bitfinex-derivatives","BTCF0:USTF0",1728440015013,0.201162,62401.0,62400.0,0.08108782]
["bitfinex-derivatives","BTCF0:USTF0",1728440015910,0.201162,62401.0,62400.0,0.44188782]
["bitfinex-derivatives","BTCF0:USTF0",1728440016104,0.201162,62401.0,62400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728440016513,0.201162,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440016514,0.561962,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440022721,0.59073324,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440024819,1.67149324,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440025122,1.67149324,62401.0,62392.0,0.06407239]
["bitfinex-derivatives","BTCF0:USTF0",1728440025311,0.080174,62392.0,62391.0,0.06407239]
["bitfinex-derivatives","BTCF0:USTF0",1728440025517,0.180174,62392.0,62391.0,0.06407239]
["bitfinex-derivatives","BTCF0:USTF0",1728440026919,0.181174,62392.0,62391.0,0.06407239]
["bitfinex-derivatives","BTCF0:USTF0",1728440027320,0.101,62392.0,62390.0,0.06407239]
["bitfinex-derivatives","BTCF0:USTF0",1728440027517,0.200175,62391.0,62390.0,0.06407239]
["bitfinex-derivatives","BTCF0:USTF0",1728440027719,0.300175,62391.0,62390.0,0.06407239]
["bitfinex-derivatives","BTCF0:USTF0",1728440027913,0.08018,62387.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728440028232,0.080182,62386.0,62385.0,0.20190694]
["bitfinex-derivatives","BTCF0:USTF0",1728440028417,0.11,62386.0,62384.0,0.16027284]
["bitfinex-derivatives","BTCF0:USTF0",1728440028612,0.200183,62385.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728440028812,0.300183,62385.0,62384.0,0.20202571]
["bitfinex-derivatives","BTCF0:USTF0",1728440030228,0.300183,62385.0,62384.0,0.28209222]
["bitfinex-derivatives","BTCF0:USTF0",1728440030414,0.300183,62385.0,62384.0,0.28309222]
["bitfinex-derivatives","BTCF0:USTF0",1728440030618,0.300183,62385.0,62384.0,0.20265274]
["bitfinex-derivatives","BTCF0:USTF0",1728440030828,0.300183,62385.0,62384.0,0.28270907]
["bitfinex-derivatives","BTCF0:USTF0",1728440031031,0.302183,62385.0,62384.0,0.28870907]
["bitfinex-derivatives","BTCF0:USTF0",1728440033321,0.302183,62385.0,62384.0,0.16724033]
["bitfinex-derivatives","BTCF0:USTF0",1728440034325,0.182183,62385.0,62384.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728440035630,0.0037,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728440035831,0.080169,62396.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728440036025,0.200169,62396.0,62395.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1728440036223,0.200169,62396.0,62395.0,0.26417945]
["bitfinex-derivatives","BTCF0:USTF0",1728440037234,0.125,62396.0,62395.0,0.26417945]
["bitfinex-derivatives","BTCF0:USTF0",1728440037429,0.125,62396.0,62395.0,0.14417945]
["bitfinex-derivatives","BTCF0:USTF0",1728440038724,0.13,62396.0,62395.0,0.14517945]
["bitfinex-derivatives","BTCF0:USTF0",1728440039323,0.330169,62396.0,62395.0,0.06500945]
["bitfinex-derivatives","BTCF0:USTF0",1728440039633,0.330169,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440042427,0.390169,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440045035,0.390169,62396.0,62395.0,0.06500945]
["bitfinex-derivatives","BTCF0:USTF0",1728440045332,0.41977006,62396.0,62395.0,0.06500945]
["bitfinex-derivatives","BTCF0:USTF0",1728440045545,0.78057006,62396.0,62395.0,0.06500945]
["bitfinex-derivatives","BTCF0:USTF0",1728440045727,0.78057006,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440045927,0.78057006,62396.0,62395.0,0.06507119]
["bitfinex-derivatives","BTCF0:USTF0",1728440046442,0.570969,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440047337,0.570969,62396.0,62395.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728440052544,0.210169,62396.0,62395.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728440058143,0.13,62396.0,62395.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728440061443,0.13,62396.0,62395.0,0.13241391]
["bitfinex-derivatives","BTCF0:USTF0",1728440061951,0.390169,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440062445,0.330169,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440064044,0.330169,62396.0,62395.0,0.06513107]
["bitfinex-derivatives","BTCF0:USTF0",1728440064240,0.330169,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440066744,1.410969,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440066938,1.3308,62396.0,62389.0,0.06413107]
["bitfinex-derivatives","BTCF0:USTF0",1728440067145,0.080182,62386.0,62384.0,0.06413107]
["bitfinex-derivatives","BTCF0:USTF0",1728440067341,0.5126,62385.0,62383.0,0.06413107]
["bitfinex-derivatives","BTCF0:USTF0",1728440067547,0.5126,62385.0,62381.0,0.06413107]
["bitfinex-derivatives","BTCF0:USTF0",1728440067548,0.080187,62382.0,62381.0,0.06413107]
["bitfinex-derivatives","BTCF0:USTF0",1728440067745,0.080188,62381.0,62380.0,0.06413107]
["bitfinex-derivatives","BTCF0:USTF0",1728440067949,0.320188,62381.0,62380.0,0.06413107]
["bitfinex-derivatives","BTCF0:USTF0",1728440068340,0.24,62381.0,62379.0,0.06413107]
["bitfinex-derivatives","BTCF0:USTF0",1728440068540,0.24,62381.0,62378.0,0.06413107]
["bitfinex-derivatives","BTCF0:USTF0",1728440068541,0.080191,62379.0,62378.0,0.06413107]
["bitfinex-derivatives","BTCF0:USTF0",1728440068746,0.320191,62379.0,62378.0,0.06413107]
["bitfinex-derivatives","BTCF0:USTF0",1728440068947,0.320191,62379.0,62376.0,0.00240433]
["bitfinex-derivatives","BTCF0:USTF0",1728440069155,0.320191,62379.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728440069357,0.24,62379.0,62378.0,0.06404739]
["bitfinex-derivatives","BTCF0:USTF0",1728440069947,0.24,62379.0,62376.0,0.00240433]
["bitfinex-derivatives","BTCF0:USTF0",1728440070152,0.320191,62379.0,62378.0,0.0640474]
["bitfinex-derivatives","BTCF0:USTF0",1728440070562,0.320191,62379.0,62377.0,0.0640474]
["bitfinex-derivatives","BTCF0:USTF0",1728440070748,0.321191,62379.0,62378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728440071148,0.322191,62379.0,62378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728440071652,0.321191,62379.0,62377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728440071846,0.322191,62379.0,62377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728440072647,0.322191,62379.0,62377.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1728440073351,0.322191,62379.0,62378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728440073552,0.322191,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440073949,0.322191,62379.0,62378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440074158,0.242,62379.0,62378.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1728440074353,0.242,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728440074556,0.241,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728440074760,0.242,62379.0,62378.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728440075059,0.241,62379.0,62378.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728440075254,0.242,62379.0,62378.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1728440076557,0.242,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440076756,0.322191,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440077654,0.803111,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440078955,1.163911,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440080857,0.682991,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440081252,0.7532585,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440084564,0.71397672,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440086058,0.7532584,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440086255,0.71397672,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440086472,0.75325808,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440086666,0.71397672,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440086976,0.75325841,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440088359,1.83417841,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440088561,1.83417841,62379.0,62370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728440088562,1.83417888,62379.0,62370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728440088756,1.83417888,62379.0,62365.0,0.0024053]
["bitfinex-derivatives","BTCF0:USTF0",1728440088757,0.561001,62371.0,62365.0,0.0061053]
["bitfinex-derivatives","BTCF0:USTF0",1728440089065,0.4808,62366.0,62365.0,0.0024053]
["bitfinex-derivatives","BTCF0:USTF0",1728440089263,0.5908,62366.0,62365.0,0.0024053]
["bitfinex-derivatives","BTCF0:USTF0",1728440089769,0.671007,62366.0,62365.0,0.0024053]
["bitfinex-derivatives","BTCF0:USTF0",1728440090366,0.673007,62366.0,62365.0,0.0104053]
["bitfinex-derivatives","BTCF0:USTF0",1728440091967,1.754047,62366.0,62365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440093576,1.78362809,62366.0,62365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440096671,0.70258809,62366.0,62365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440097477,0.62238109,62366.0,62365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440098170,0.70258809,62366.0,62365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440100472,0.76258809,62366.0,62365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728440109878,0.68138109,62366.0,62365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440110081,0.68238109,62366.0,62365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440110378,0.68238109,62366.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728440110574,0.68238109,62366.0,62364.0,0.12815501]
["bitfinex-derivatives","BTCF0:USTF0",1728440110971,0.68238109,62366.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728440111776,0.112,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728440114985,0.292,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728440116686,0.292,62366.0,62362.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728440116687,0.6528,62366.0,62362.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728440116880,0.292,62366.0,62362.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728440118092,0.112,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728440118795,0.111,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728440119392,0.07086455,62366.0,62365.0,0.2024616]
["bitfinex-derivatives","BTCF0:USTF0",1728440119592,0.07186455,62366.0,62365.0,0.2024616]
["bitfinex-derivatives","BTCF0:USTF0",1728440119780,0.07086455,62366.0,62365.0,0.2024616]
["bitfinex-derivatives","BTCF0:USTF0",1728440120095,0.07186455,62366.0,62365.0,0.28263742]
["bitfinex-derivatives","BTCF0:USTF0",1728440120289,0.07186455,62366.0,62365.0,0.16038148]
["bitfinex-derivatives","BTCF0:USTF0",1728440121393,0.07186455,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728440121591,0.07186455,62366.0,62365.0,0.28239927]
["bitfinex-derivatives","BTCF0:USTF0",1728440121983,0.07186455,62366.0,62365.0,0.20222679]
["bitfinex-derivatives","BTCF0:USTF0",1728440124386,0.19186455,62366.0,62365.0,0.20211566]
["bitfinex-derivatives","BTCF0:USTF0",1728440127089,0.07186455,62366.0,62365.0,0.20211566]
["bitfinex-derivatives","BTCF0:USTF0",1728440129497,0.07186455,62366.0,62365.0,0.20209198]
["bitfinex-derivatives","BTCF0:USTF0",1728440129498,0.19186455,62366.0,62365.0,0.20209198]
["bitfinex-derivatives","BTCF0:USTF0",1728440132612,0.27207155,62366.0,62365.0,0.16035906]
["bitfinex-derivatives","BTCF0:USTF0",1728440132803,0.27207155,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728440134303,0.342348,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728440134902,0.262141,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728440135794,0.22285422,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728440137195,0.26213975,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728440139196,0.19186455,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728440139394,0.26214002,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728440141402,0.26214002,62366.0,62365.0,0.20225935]
["bitfinex-derivatives","BTCF0:USTF0",1728440141403,0.19186455,62366.0,62365.0,0.20225935]
["bitfinex-derivatives","BTCF0:USTF0",1728440144322,0.19186455,62366.0,62365.0,0.20226948]
["bitfinex-derivatives","BTCF0:USTF0",1728440148303,0.27207155,62366.0,62365.0,0.12206048]
["bitfinex-derivatives","BTCF0:USTF0",1728440148510,0.080209,62365.0,62364.0,0.08022705]
["bitfinex-derivatives","BTCF0:USTF0",1728440148709,0.411509,62365.0,62364.0,0.08022705]
["bitfinex-derivatives","BTCF0:USTF0",1728440148900,0.08021,62364.0,62363.0,0.08022705]
["bitfinex-derivatives","BTCF0:USTF0",1728440149205,0.22,62364.0,62362.0,0.08022705]
["bitfinex-derivatives","BTCF0:USTF0",1728440149404,0.200211,62363.0,62362.0,0.08022705]
["bitfinex-derivatives","BTCF0:USTF0",1728440149710,0.320211,62363.0,62362.0,0.20240557]
["bitfinex-derivatives","BTCF0:USTF0",1728440150112,0.320211,62363.0,62362.0,0.08022705]
["bitfinex-derivatives","BTCF0:USTF0",1728440151104,0.320211,62363.0,62361.0,0.08022705]
["bitfinex-derivatives","BTCF0:USTF0",1728440151310,0.080213,62362.0,62361.0,0.08022705]
["bitfinex-derivatives","BTCF0:USTF0",1728440151510,0.200213,62362.0,62361.0,0.20238077]
["bitfinex-derivatives","BTCF0:USTF0",1728440153410,0.080214,62361.0,62360.0,0.08022705]
["bitfinex-derivatives","BTCF0:USTF0",1728440153710,0.320214,62361.0,62360.0,0.08022705]
["bitfinex-derivatives","BTCF0:USTF0",1728440153913,0.320214,62361.0,62359.0,0.08022705]
["bitfinex-derivatives","BTCF0:USTF0",1728440153914,0.080215,62360.0,62359.0,0.08022705]
["bitfinex-derivatives","BTCF0:USTF0",1728440154213,0.080215,62360.0,62359.0,0.20245256]
["bitfinex-derivatives","BTCF0:USTF0",1728440154214,0.180215,62360.0,62359.0,0.20245256]
["bitfinex-derivatives","BTCF0:USTF0",1728440155117,0.180215,62360.0,62359.0,0.08022705]
["bitfinex-derivatives","BTCF0:USTF0",1728440156012,0.181215,62360.0,62359.0,0.08022705]
["bitfinex-derivatives","BTCF0:USTF0",1728440156422,0.181215,62360.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728440157110,0.182215,62360.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728440157308,0.102,62360.0,62355.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728440157515,0.12,62356.0,62355.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728440157819,0.22,62356.0,62355.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728440158208,0.30022,62356.0,62355.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728440158620,0.30122,62356.0,62355.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728440158820,0.080223,62354.0,62351.0,0.00204293]
["bitfinex-derivatives","BTCF0:USTF0",1728440159015,0.180223,62354.0,62351.0,0.00204293]
["bitfinex-derivatives","BTCF0:USTF0",1728440159213,0.180223,62354.0,62351.0,0.03055986]
["bitfinex-derivatives","BTCF0:USTF0",1728440159913,0.1,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728440161109,0.001,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728440161423,0.002,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728440161625,0.002,62354.0,62353.0,0.12832836]
["bitfinex-derivatives","BTCF0:USTF0",1728440161920,0.002,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728440162922,0.0037,62363.0,62353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728440163217,0.0037,62363.0,62352.0,0.00240533]
["bitfinex-derivatives","BTCF0:USTF0",1728440163218,0.200213,62362.0,62361.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728440163423,0.320213,62362.0,62361.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728440164326,0.320213,62362.0,62361.0,0.28263565]
["bitfinex-derivatives","BTCF0:USTF0",1728440164522,0.07986263,62362.0,62361.0,0.2024086]
["bitfinex-derivatives","BTCF0:USTF0",1728440164725,0.002,62363.0,62362.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728440165020,0.121,62363.0,62362.0,0.77939486]
["bitfinex-derivatives","BTCF0:USTF0",1728440165226,0.12,62363.0,62362.0,0.65719926]
["bitfinex-derivatives","BTCF0:USTF0",1728440165430,0.12,62363.0,62362.0,0.68301823]
["bitfinex-derivatives","BTCF0:USTF0",1728440166031,0.12,62363.0,62362.0,0.20221823]
["bitfinex-derivatives","BTCF0:USTF0",1728440166032,0.121,62363.0,62362.0,0.20221823]
["bitfinex-derivatives","BTCF0:USTF0",1728440167125,0.121,62363.0,62362.0,0.56301823]
["bitfinex-derivatives","BTCF0:USTF0",1728440167519,0.001,62363.0,62362.0,0.56301823]
["bitfinex-derivatives","BTCF0:USTF0",1728440167724,0.002,62363.0,62362.0,0.56401823]
["bitfinex-derivatives","BTCF0:USTF0",1728440170429,0.002,62363.0,62362.0,0.20321823]
["bitfinex-derivatives","BTCF0:USTF0",1728440171435,0.002,62363.0,62362.0,0.32504943]
["bitfinex-derivatives","BTCF0:USTF0",1728440171729,0.31173265,62363.0,62362.0,0.12300523]
["bitfinex-derivatives","BTCF0:USTF0",1728440171938,0.45575346,62363.0,62362.0,0.12300523]
["bitfinex-derivatives","BTCF0:USTF0",1728440172927,0.45575814,62363.0,62362.0,0.12300523]
["bitfinex-derivatives","BTCF0:USTF0",1728440174435,0.63575814,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440174736,0.08022,62357.0,62353.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728440174938,0.19,62354.0,62352.0,0.00240533]
["bitfinex-derivatives","BTCF0:USTF0",1728440175136,0.07028031,62353.0,62352.0,0.00240533]
["bitfinex-derivatives","BTCF0:USTF0",1728440175338,0.19028031,62353.0,62352.0,0.00240533]
["bitfinex-derivatives","BTCF0:USTF0",1728440178147,0.631309,62353.0,62352.0,0.00140533]
["bitfinex-derivatives","BTCF0:USTF0",1728440178438,0.080225,62352.0,62351.0,0.00204293]
["bitfinex-derivatives","BTCF0:USTF0",1728440178644,0.38954175,62352.0,62351.0,0.00204293]
["bitfinex-derivatives","BTCF0:USTF0",1728440178836,1.271385,62352.0,62347.0,0.0480884]
["bitfinex-derivatives","BTCF0:USTF0",1728440179036,0.5508,62348.0,62346.0,0.0480884]
["bitfinex-derivatives","BTCF0:USTF0",1728440179235,0.19,62347.0,62346.0,0.0480884]
["bitfinex-derivatives","BTCF0:USTF0",1728440179437,0.080233,62346.0,62345.0,0.0480884]
["bitfinex-derivatives","BTCF0:USTF0",1728440179744,0.380233,62346.0,62345.0,0.0480884]
["bitfinex-derivatives","BTCF0:USTF0",1728440180550,0.080234,62345.0,62344.0,0.0480884]
["bitfinex-derivatives","BTCF0:USTF0",1728440180852,0.380234,62345.0,62344.0,0.0480884]
["bitfinex-derivatives","BTCF0:USTF0",1728440181347,0.380234,62345.0,62341.0,0.00276885]
["bitfinex-derivatives","BTCF0:USTF0",1728440181348,0.080236,62344.0,62343.0,0.0480884]
["bitfinex-derivatives","BTCF0:USTF0",1728440181550,0.237736,62344.0,62343.0,0.0480884]
["bitfinex-derivatives","BTCF0:USTF0",1728440181844,0.237736,62344.0,62342.0,0.0480884]
["bitfinex-derivatives","BTCF0:USTF0",1728440182036,0.080237,62343.0,62342.0,0.0480884]
["bitfinex-derivatives","BTCF0:USTF0",1728440182231,0.190237,62343.0,62342.0,0.0480884]
["bitfinex-derivatives","BTCF0:USTF0",1728440182639,0.190237,62343.0,62341.0,0.05085725]
["bitfinex-derivatives","BTCF0:USTF0",1728440182844,0.190237,62343.0,62342.0,0.0480884]
["bitfinex-derivatives","BTCF0:USTF0",1728440183158,0.190237,62343.0,62341.0,0.05085725]
["bitfinex-derivatives","BTCF0:USTF0",1728440183746,0.080238,62342.0,62341.0,0.00276885]
["bitfinex-derivatives","BTCF0:USTF0",1728440184040,0.180238,62342.0,62341.0,0.00276885]
["bitfinex-derivatives","BTCF0:USTF0",1728440185443,0.181238,62342.0,62341.0,0.00276885]
["bitfinex-derivatives","BTCF0:USTF0",1728440186545,0.182238,62342.0,62341.0,0.00276885]
["bitfinex-derivatives","BTCF0:USTF0",1728440187746,0.102,62342.0,62341.0,0.00276885]
["bitfinex-derivatives","BTCF0:USTF0",1728440192156,0.102,62342.0,62341.0,0.08300885]
["bitfinex-derivatives","BTCF0:USTF0",1728440195553,0.182238,62342.0,62341.0,0.00276885]
["bitfinex-derivatives","BTCF0:USTF0",1728440196455,0.302238,62342.0,62341.0,0.00276885]
["bitfinex-derivatives","BTCF0:USTF0",1728440201456,0.302238,62342.0,62341.0,0.05085725]
["bitfinex-derivatives","BTCF0:USTF0",1728440203546,0.302238,62342.0,62341.0,0.00276885]
["bitfinex-derivatives","BTCF0:USTF0",1728440204144,0.302238,62342.0,62341.0,0.05083388]
["bitfinex-derivatives","BTCF0:USTF0",1728440204552,0.302238,62342.0,62341.0,0.00276885]
["bitfinex-derivatives","BTCF0:USTF0",1728440205671,0.302238,62342.0,62341.0,0.0508766]
["bitfinex-derivatives","BTCF0:USTF0",1728440206658,0.302238,62342.0,62341.0,0.05089231]
["bitfinex-derivatives","BTCF0:USTF0",1728440207356,0.302238,62342.0,62341.0,0.00276885]
["bitfinex-derivatives","BTCF0:USTF0",1728440207553,0.302238,62342.0,62341.0,0.05091318]
["bitfinex-derivatives","BTCF0:USTF0",1728440208057,0.302238,62342.0,62341.0,0.00276885]
["bitfinex-derivatives","BTCF0:USTF0",1728440208654,0.302238,62342.0,62341.0,0.05091318]
["bitfinex-derivatives","BTCF0:USTF0",1728440208855,0.302238,62342.0,62341.0,0.00276885]
["bitfinex-derivatives","BTCF0:USTF0",1728440214863,0.302238,62342.0,62336.0,0.04811395]
["bitfinex-derivatives","BTCF0:USTF0",1728440214864,0.48124,62341.0,62336.0,0.04811395]
["bitfinex-derivatives","BTCF0:USTF0",1728440215062,0.48124,62341.0,62335.0,0.04811395]
["bitfinex-derivatives","BTCF0:USTF0",1728440215063,0.080246,62336.0,62335.0,0.04811395]
["bitfinex-derivatives","BTCF0:USTF0",1728440215269,0.300246,62336.0,62335.0,0.04811395]
["bitfinex-derivatives","BTCF0:USTF0",1728440215564,0.080251,62332.0,62331.0,0.07180048]
["bitfinex-derivatives","BTCF0:USTF0",1728440215762,0.190251,62332.0,62331.0,0.07180048]
["bitfinex-derivatives","BTCF0:USTF0",1728440216966,0.311251,62332.0,62331.0,0.07180048]
["bitfinex-derivatives","BTCF0:USTF0",1728440217968,0.232,62332.0,62331.0,0.07180048]
["bitfinex-derivatives","BTCF0:USTF0",1728440218165,0.232,62332.0,62331.0,0.15205348]
["bitfinex-derivatives","BTCF0:USTF0",1728440218762,0.232,62332.0,62331.0,0.08793562]
["bitfinex-derivatives","BTCF0:USTF0",1728440219675,0.112,62332.0,62331.0,0.08793562]
["bitfinex-derivatives","BTCF0:USTF0",1728440219970,0.07184286,62332.0,62331.0,0.29039941]
["bitfinex-derivatives","BTCF0:USTF0",1728440220178,0.07184286,62332.0,62331.0,0.21025208]
["bitfinex-derivatives","BTCF0:USTF0",1728440222269,0.19184286,62332.0,62331.0,0.21025208]
["bitfinex-derivatives","BTCF0:USTF0",1728440223760,0.22284686,62332.0,62331.0,0.08793562]
["bitfinex-derivatives","BTCF0:USTF0",1728440228271,0.10284686,62332.0,62331.0,0.08793562]
["bitfinex-derivatives","BTCF0:USTF0",1728440228575,0.10284628,62332.0,62331.0,0.08793562]
["bitfinex-derivatives","BTCF0:USTF0",1728440229968,0.0037,62339.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728440230167,0.1,62339.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728440231160,0.221,62339.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728440231767,0.221,62339.0,62338.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1728440231768,0.102,62339.0,62338.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1728440232068,0.102,62339.0,62338.0,0.32242866]
["bitfinex-derivatives","BTCF0:USTF0",1728440232266,0.102,62339.0,62338.0,0.20242866]
["bitfinex-derivatives","BTCF0:USTF0",1728440233060,0.102,62339.0,62338.0,0.32242866]
["bitfinex-derivatives","BTCF0:USTF0",1728440233376,0.0037,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728440233671,0.200229,62349.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728440233874,0.320229,62349.0,62348.0,0.64313756]
["bitfinex-derivatives","BTCF0:USTF0",1728440234477,0.320229,62349.0,62348.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1728440234976,0.124,62349.0,62348.0,0.56103]
["bitfinex-derivatives","BTCF0:USTF0",1728440235571,0.128,62349.0,62348.0,0.56103]
["bitfinex-derivatives","BTCF0:USTF0",1728440235769,0.248,62349.0,62348.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1728440236079,0.124,62349.0,62348.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1728440236375,0.121,62349.0,62348.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1728440237666,0.121,62349.0,62348.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1728440237862,0.0037,62356.0,62348.0,1.47151092]
["bitfinex-derivatives","BTCF0:USTF0",1728440238065,0.00240623,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728440238482,0.08262523,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728440238873,0.22871665,62357.0,62356.0,0.06110094]
["bitfinex-derivatives","BTCF0:USTF0",1728440239467,0.23671665,62357.0,62356.0,0.06110094]
["bitfinex-derivatives","BTCF0:USTF0",1728440239666,0.15649765,62357.0,62356.0,0.06110094]
["bitfinex-derivatives","BTCF0:USTF0",1728440239871,0.18749174,62357.0,62356.0,0.06110094]
["bitfinex-derivatives","BTCF0:USTF0",1728440240071,0.29749174,62357.0,62356.0,0.06110094]
["bitfinex-derivatives","BTCF0:USTF0",1728440241870,0.30549169,62357.0,62356.0,0.06110094]
["bitfinex-derivatives","BTCF0:USTF0",1728440242872,0.42337801,62357.0,62356.0,0.06110094]
["bitfinex-derivatives","BTCF0:USTF0",1728440243077,0.24794303,62357.0,62356.0,0.06110094]
["bitfinex-derivatives","BTCF0:USTF0",1728440243373,0.48092629,62357.0,62356.0,0.06110094]
["bitfinex-derivatives","BTCF0:USTF0",1728440243584,0.52982629,62357.0,62356.0,0.06110094]
["bitfinex-derivatives","BTCF0:USTF0",1728440244481,0.29684303,62357.0,62356.0,0.06110094]
["bitfinex-derivatives","BTCF0:USTF0",1728440244678,0.29684303,62357.0,62352.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728440244878,0.12,62353.0,62352.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728440245078,0.498968,62353.0,62352.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728440245777,0.3395368,62353.0,62352.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728440246384,0.7003368,62353.0,62348.0,0.02855092]
["bitfinex-derivatives","BTCF0:USTF0",1728440246683,0.12,62350.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728440246879,0.23,62350.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728440247276,0.23,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728440247471,0.23,62350.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728440247678,0.190228,62350.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728440248284,0.080229,62349.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728440248483,0.190229,62349.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728440248688,0.310229,62349.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728440249895,0.080234,62345.0,62343.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728440250182,0.12,62344.0,62343.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728440250392,0.080238,62342.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728440250580,0.12,62339.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728440250884,0.23,62339.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728440252392,0.080247,62335.0,62334.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728440252576,0.200247,62335.0,62334.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728440252978,0.200247,62335.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728440253187,0.12,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728440253785,0.15100452,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728440254480,0.22100452,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728440254682,0.32100452,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728440254881,0.40125452,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728440255487,0.37025,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728440256178,0.37125,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440256378,0.37225,62333.0,62332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728440259486,0.102,62333.0,62332.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1728440259893,0.002,62333.0,62332.0,0.273251]
["bitfinex-derivatives","BTCF0:USTF0",1728440260690,0.122,62333.0,62332.0,0.273251]
["bitfinex-derivatives","BTCF0:USTF0",1728440260991,0.002,62333.0,62332.0,1.354531]
["bitfinex-derivatives","BTCF0:USTF0",1728440261790,0.002,62333.0,62332.0,0.754531]
["bitfinex-derivatives","BTCF0:USTF0",1728440263995,0.002,62333.0,62332.0,0.634051]
["bitfinex-derivatives","BTCF0:USTF0",1728440264901,0.08024,62341.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728440265095,0.19024,62341.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728440266098,0.19224,62341.0,62339.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1728440267091,0.112,62341.0,62339.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1728440267290,0.080241,62340.0,62339.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1728440267488,0.200241,62340.0,62339.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1728440268493,0.201241,62340.0,62339.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1728440268697,0.202241,62340.0,62339.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1728440269603,0.392241,62340.0,62339.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1728440271597,0.312,62340.0,62339.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1728440272703,0.392241,62340.0,62339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440276499,0.322241,62340.0,62339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440276999,0.44181907,62340.0,62339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440277206,0.6012474,62340.0,62339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440277707,0.44181907,62340.0,62339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440279102,0.60151127,62340.0,62339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440279600,0.44181907,62340.0,62339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440280196,0.60153666,62340.0,62339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440283601,0.44181907,62340.0,62339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440283797,0.60153666,62340.0,62339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440283995,0.322241,62340.0,62339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440293218,0.683041,62340.0,62339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440295706,0.563041,62340.0,62339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440295908,0.683041,62340.0,62339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440297519,0.4828,62340.0,62339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440297812,0.4828,62340.0,62339.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1728440298117,0.6028,62340.0,62339.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1728440298307,0.6028,62340.0,62339.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1728440298703,0.4828,62340.0,62339.0,0.31842154]
["bitfinex-derivatives","BTCF0:USTF0",1728440298904,0.60237498,62340.0,62339.0,0.254442]
["bitfinex-derivatives","BTCF0:USTF0",1728440299106,0.76209257,62340.0,62339.0,0.254442]
["bitfinex-derivatives","BTCF0:USTF0",1728440299510,0.76209257,62340.0,62339.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1728440299717,0.40129257,62340.0,62339.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1728440300023,0.24157498,62340.0,62339.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1728440301016,0.24156647,62340.0,62339.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1728440302417,0.38523647,62340.0,62339.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1728440302620,0.24156647,62340.0,62339.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1728440302820,0.19230391,62340.0,62339.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1728440304624,0.19230391,62340.0,62339.0,0.254442]
["bitfinex-derivatives","BTCF0:USTF0",1728440304819,0.11890391,62340.0,62339.0,0.254442]
["bitfinex-derivatives","BTCF0:USTF0",1728440306625,0.11890391,62340.0,62339.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1728440306928,0.0486,62340.0,62339.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1728440313927,0.11889936,62340.0,62339.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1728440315220,0.07229936,62340.0,62339.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1728440316228,0.07229849,62340.0,62339.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1728440317828,0.07229849,62340.0,62339.0,0.133442]
["bitfinex-derivatives","BTCF0:USTF0",1728440318024,0.07229849,62340.0,62339.0,0.132442]
["bitfinex-derivatives","BTCF0:USTF0",1728440318434,0.07129849,62340.0,62339.0,0.130442]
["bitfinex-derivatives","BTCF0:USTF0",1728440318640,0.07229849,62340.0,62339.0,0.132442]
["bitfinex-derivatives","BTCF0:USTF0",1728440321148,0.23159959,62340.0,62339.0,0.132442]
["bitfinex-derivatives","BTCF0:USTF0",1728440321352,0.19230049,62340.0,62339.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1728440321851,0.29230049,62340.0,62339.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1728440322041,0.221,62340.0,62339.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728440322243,0.222,62340.0,62339.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1728440323146,0.221,62340.0,62339.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728440323348,0.222,62340.0,62339.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1728440323855,0.221,62340.0,62339.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728440324051,0.222,62340.0,62339.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1728440324549,0.222,62340.0,62339.0,0.14822154]
["bitfinex-derivatives","BTCF0:USTF0",1728440325351,0.222,62340.0,62339.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1728440326651,0.102,62340.0,62339.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1728440327246,0.102,62340.0,62339.0,0.204242]
["bitfinex-derivatives","BTCF0:USTF0",1728440327445,0.0037,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728440327655,0.080226,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440327858,0.190226,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440328953,0.30976672,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440329255,0.22954072,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440329459,0.23254072,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440330254,0.23554072,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440330650,0.23554072,62352.0,62351.0,0.10940513]
["bitfinex-derivatives","BTCF0:USTF0",1728440330952,0.116,62352.0,62351.0,0.10940513]
["bitfinex-derivatives","BTCF0:USTF0",1728440331152,0.16525125,62352.0,62351.0,0.10940513]
["bitfinex-derivatives","BTCF0:USTF0",1728440331357,0.23553903,62352.0,62351.0,0.10940513]
["bitfinex-derivatives","BTCF0:USTF0",1728440332254,0.37926582,62352.0,62351.0,0.10940513]
["bitfinex-derivatives","BTCF0:USTF0",1728440333162,0.23553903,62352.0,62351.0,0.10940513]
["bitfinex-derivatives","BTCF0:USTF0",1728440333757,0.18628778,62352.0,62351.0,0.10940513]
["bitfinex-derivatives","BTCF0:USTF0",1728440334959,0.07628778,62352.0,62351.0,0.10940513]
["bitfinex-derivatives","BTCF0:USTF0",1728440336163,0.07628679,62352.0,62351.0,0.10940513]
["bitfinex-derivatives","BTCF0:USTF0",1728440337069,0.006,62352.0,62351.0,0.10940513]
["bitfinex-derivatives","BTCF0:USTF0",1728440337255,0.006,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440337459,0.106,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440344269,0.22553993,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440345073,0.24966085,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440345276,0.36920078,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440346863,0.22553993,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440349275,0.28308924,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440350969,0.28308708,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440351572,0.38510532,62352.0,62351.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1728440352083,0.26556755,62352.0,62351.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1728440352281,0.106,62352.0,62351.0,0.26439732]
["bitfinex-derivatives","BTCF0:USTF0",1728440352582,0.106,62352.0,62351.0,0.14439732]
["bitfinex-derivatives","BTCF0:USTF0",1728440354280,0.106,62352.0,62351.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1728440354781,0.106,62352.0,62351.0,0.50515677]
["bitfinex-derivatives","BTCF0:USTF0",1728440355284,0.106,62352.0,62351.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1728440356986,0.106,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440363388,0.306225,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440363586,0.080227,62351.0,62350.0,0.04815584]
["bitfinex-derivatives","BTCF0:USTF0",1728440363791,0.180227,62351.0,62350.0,0.04815584]
["bitfinex-derivatives","BTCF0:USTF0",1728440364885,0.180227,62351.0,62350.0,0.12838384]
["bitfinex-derivatives","BTCF0:USTF0",1728440365285,0.180227,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728440366188,0.183227,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728440366586,0.186227,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728440366785,0.080228,62350.0,62349.0,0.04815584]
["bitfinex-derivatives","BTCF0:USTF0",1728440366987,0.180228,62350.0,62349.0,0.04815584]
["bitfinex-derivatives","BTCF0:USTF0",1728440367296,0.35732574,62350.0,62347.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728440367496,0.12,62348.0,62347.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728440367791,0.33954511,62348.0,62347.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728440367995,0.38744511,62348.0,62347.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728440368492,0.44499833,62348.0,62344.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728440368696,0.12,62345.0,62344.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728440368907,0.35954511,62345.0,62344.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728440369791,0.23954511,62345.0,62344.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728440370695,0.29709909,62345.0,62344.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728440370885,0.29710243,62345.0,62344.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728440371085,0.53517667,62345.0,62344.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728440371286,0.59273109,62345.0,62344.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728440371588,0.41710287,62345.0,62344.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728440372689,0.29710287,62345.0,62344.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728440374202,0.07985286,62345.0,62344.0,0.29939698]
["bitfinex-derivatives","BTCF0:USTF0",1728440374588,0.080226,62352.0,62349.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728440374792,0.180227,62351.0,62349.0,0.16043105]
["bitfinex-derivatives","BTCF0:USTF0",1728440375094,0.180227,62351.0,62349.0,0.08020305]
["bitfinex-derivatives","BTCF0:USTF0",1728440375299,0.180227,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728440375890,0.102,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728440376293,0.102,62351.0,62350.0,0.200228]
["bitfinex-derivatives","BTCF0:USTF0",1728440376595,0.101,62351.0,62350.0,0.200228]
["bitfinex-derivatives","BTCF0:USTF0",1728440376802,0.104,62351.0,62350.0,0.68260997]
["bitfinex-derivatives","BTCF0:USTF0",1728440377502,0.106,62351.0,62350.0,0.68260997]
["bitfinex-derivatives","BTCF0:USTF0",1728440378189,0.101,62351.0,62350.0,0.68260997]
["bitfinex-derivatives","BTCF0:USTF0",1728440378394,0.103,62351.0,62350.0,0.68260997]
["bitfinex-derivatives","BTCF0:USTF0",1728440380290,0.103,62351.0,62350.0,0.32180997]
["bitfinex-derivatives","BTCF0:USTF0",1728440382204,0.103,62351.0,62350.0,0.200228]
["bitfinex-derivatives","BTCF0:USTF0",1728440383197,0.103,62351.0,62350.0,0.561028]
["bitfinex-derivatives","BTCF0:USTF0",1728440388308,0.003,62351.0,62350.0,0.561028]
["bitfinex-derivatives","BTCF0:USTF0",1728440388505,0.0149,62358.0,62357.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728440388810,0.125412,62363.0,62361.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728440389108,0.245412,62363.0,62362.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728440389300,0.245412,62363.0,62361.0,0.04811303]
["bitfinex-derivatives","BTCF0:USTF0",1728440389301,0.42247367,62363.0,62360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728440389522,0.17706167,62362.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728440389703,0.28706167,62362.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728440390003,0.28706167,62362.0,62361.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728440390206,0.28706167,62362.0,62361.0,0.442014]
["bitfinex-derivatives","BTCF0:USTF0",1728440390411,0.28706167,62362.0,62361.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1728440390809,0.28806167,62362.0,62361.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1728440391208,0.28906167,62362.0,62361.0,0.442014]
["bitfinex-derivatives","BTCF0:USTF0",1728440391712,0.28906167,62362.0,62361.0,0.11068171]
["bitfinex-derivatives","BTCF0:USTF0",1728440395700,0.23152069,62362.0,62361.0,0.11068171]
["bitfinex-derivatives","BTCF0:USTF0",1728440397217,0.112,62362.0,62361.0,0.11068171]
["bitfinex-derivatives","BTCF0:USTF0",1728440397916,0.112,62362.0,62361.0,0.23068171]
["bitfinex-derivatives","BTCF0:USTF0",1728440401405,0.112,62362.0,62361.0,0.59148171]
["bitfinex-derivatives","BTCF0:USTF0",1728440401608,0.002,62362.0,62361.0,0.59148171]
["bitfinex-derivatives","BTCF0:USTF0",1728440404205,0.07226973,62362.0,62361.0,0.59148171]
["bitfinex-derivatives","BTCF0:USTF0",1728440404417,0.12150833,62362.0,62361.0,0.59148171]
["bitfinex-derivatives","BTCF0:USTF0",1728440404708,0.12150833,62362.0,62361.0,1.07256171]
["bitfinex-derivatives","BTCF0:USTF0",1728440405919,0.12150833,62362.0,62361.0,0.59148171]
["bitfinex-derivatives","BTCF0:USTF0",1728440406211,0.0149,62369.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728440406514,0.05753372,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728440406712,0.06753372,62375.0,62374.0,0.18296447]
["bitfinex-derivatives","BTCF0:USTF0",1728440407019,0.05753372,62375.0,62374.0,0.18296447]
["bitfinex-derivatives","BTCF0:USTF0",1728440407208,0.00240501,62380.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728440407521,0.00240501,62380.0,62379.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1728440409020,0.00240501,62380.0,62379.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1728440409021,0.01240501,62380.0,62379.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1728440409712,0.00240501,62380.0,62379.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1728440409912,0.00240501,62380.0,62379.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1728440409913,0.01140501,62380.0,62379.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1728440410104,0.02040501,62380.0,62379.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1728440410308,0.02040501,62380.0,62379.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728440411115,0.06963357,62380.0,62379.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728440411520,0.06722856,62380.0,62379.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728440411717,0.06722856,62380.0,62379.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1728440412319,0.018,62380.0,62379.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1728440412623,0.018,62380.0,62379.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728440416327,0.018,62380.0,62379.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1728440416813,0.118,62380.0,62379.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1728440418718,0.018,62380.0,62379.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1728440419419,0.13747959,62380.0,62379.0,0.02564672]
["bitfinex-derivatives","BTCF0:USTF0",1728440420221,0.13747959,62380.0,62379.0,1.18675772]
["bitfinex-derivatives","BTCF0:USTF0",1728440420520,0.1640169,62380.0,62379.0,1.18675772]
["bitfinex-derivatives","BTCF0:USTF0",1728440420721,0.10649582,62380.0,62379.0,1.23285772]
["bitfinex-derivatives","BTCF0:USTF0",1728440425520,0.10649376,62380.0,62379.0,1.23285772]
["bitfinex-derivatives","BTCF0:USTF0",1728440427419,0.018,62380.0,62379.0,1.23285772]
["bitfinex-derivatives","BTCF0:USTF0",1728440427620,0.018,62380.0,62379.0,0.63285772]
["bitfinex-derivatives","BTCF0:USTF0",1728440428920,0.018,62380.0,62379.0,0.15193772]
["bitfinex-derivatives","BTCF0:USTF0",1728440429123,0.018,62380.0,62379.0,0.10583772]
["bitfinex-derivatives","BTCF0:USTF0",1728440433140,0.018,62380.0,62379.0,0.560991]
["bitfinex-derivatives","BTCF0:USTF0",1728440434345,0.05727061,62380.0,62379.0,0.560991]
["bitfinex-derivatives","BTCF0:USTF0",1728440434544,0.10649365,62380.0,62379.0,0.560991]
["bitfinex-derivatives","BTCF0:USTF0",1728440434746,0.11478735,62380.0,62379.0,0.560991]
["bitfinex-derivatives","BTCF0:USTF0",1728440434953,0.10649365,62380.0,62379.0,0.560991]
["bitfinex-derivatives","BTCF0:USTF0",1728440436745,0.10649365,62380.0,62379.0,0.921791]
["bitfinex-derivatives","BTCF0:USTF0",1728440438054,0.10649365,62380.0,62379.0,1.402711]
["bitfinex-derivatives","BTCF0:USTF0",1728440438549,0.16401039,62380.0,62379.0,1.402711]
["bitfinex-derivatives","BTCF0:USTF0",1728440439248,0.05751674,62380.0,62379.0,2.002711]
["bitfinex-derivatives","BTCF0:USTF0",1728440439451,0.0149,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728440439651,0.20803006,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728440439957,0.20803006,62389.0,62386.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728440439958,0.05751183,62389.0,62386.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728440440147,0.01730475,62394.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728440440450,0.00240475,62394.0,62392.0,0.200174]
["bitfinex-derivatives","BTCF0:USTF0",1728440440652,0.10531094,62393.0,62392.0,0.200174]
["bitfinex-derivatives","BTCF0:USTF0",1728440441753,0.10931094,62393.0,62392.0,0.200174]
["bitfinex-derivatives","BTCF0:USTF0",1728440442354,0.0518,62393.0,62392.0,0.200174]
["bitfinex-derivatives","BTCF0:USTF0",1728440442553,0.0518,62393.0,62392.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1728440443351,0.0478,62393.0,62392.0,0.204174]
["bitfinex-derivatives","BTCF0:USTF0",1728440448463,0.127973,62393.0,62392.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1728440449062,0.16723966,62393.0,62392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728440449265,0.28723966,62393.0,62386.0,0.02828965]
["bitfinex-derivatives","BTCF0:USTF0",1728440449561,0.20018,62387.0,62386.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728440449767,0.35944666,62387.0,62386.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728440450069,0.23944666,62387.0,62386.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728440450461,0.23944666,62387.0,62386.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728440450664,0.23944666,62387.0,62386.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728440451359,0.24944666,62387.0,62386.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728440452366,0.18026666,62387.0,62386.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728440452664,0.141,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440453458,0.18026962,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440453658,0.141,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440455858,0.22118,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440456365,0.36718356,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440458760,0.36718356,62387.0,62386.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728440460165,0.36718371,62387.0,62386.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1728440460568,0.48718371,62387.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728440460872,0.200189,62380.0,62379.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1728440461064,0.45619271,62380.0,62379.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1728440461270,0.81699271,62380.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728440461859,0.45619271,62380.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728440462565,0.45919271,62380.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728440463663,0.46319271,62380.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728440464273,0.34319271,62380.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728440464474,0.197189,62380.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728440465675,0.197189,62380.0,62374.0,0.08019007]
["bitfinex-derivatives","BTCF0:USTF0",1728440465676,0.080192,62378.0,62372.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728440465874,0.200198,62373.0,62372.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728440466168,0.200198,62373.0,62367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728440466169,0.080202,62370.0,62367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728440466371,0.12,62373.0,62367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728440466574,0.12,62373.0,62372.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728440466958,0.3608,62375.0,62372.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728440467164,0.3608,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728440469270,0.3618,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728440470373,0.3618,62375.0,62374.0,0.10922873]
["bitfinex-derivatives","BTCF0:USTF0",1728440472464,0.001,62375.0,62374.0,0.10922873]
["bitfinex-derivatives","BTCF0:USTF0",1728440473463,0.001,62375.0,62374.0,0.47002873]
["bitfinex-derivatives","BTCF0:USTF0",1728440475865,0.0037,62380.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728440476077,0.080187,62382.0,62379.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1728440476274,0.190187,62382.0,62379.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1728440476772,0.190187,62382.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440477775,0.11,62382.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440478070,0.080188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440478277,0.190188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440479585,0.33621277,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440479875,0.49627193,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440480074,0.55379433,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440481274,0.34621277,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440481670,0.55379433,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440482777,0.34621277,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440485277,0.34621088,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440486181,0.26602288,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440486681,0.12,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440494478,0.20849908,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440495269,0.12,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440495470,0.20849909,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440496076,0.26601936,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440499572,0.15927302,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440500883,0.23946102,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440501585,0.200188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440506283,0.01,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440506485,0.01,62381.0,62380.0,0.20239574]
["bitfinex-derivatives","BTCF0:USTF0",1728440506787,0.01,62381.0,62380.0,0.68331574]
["bitfinex-derivatives","BTCF0:USTF0",1728440506983,0.0037,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728440507285,0.080177,62390.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728440507483,0.080177,62390.0,62389.0,0.200178]
["bitfinex-derivatives","BTCF0:USTF0",1728440508586,0.080177,62390.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728440508881,0.080177,62390.0,62389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1728440509586,0.19963863,62390.0,62389.0,0.04324674]
["bitfinex-derivatives","BTCF0:USTF0",1728440509779,0.25715106,62390.0,62389.0,0.04824674]
["bitfinex-derivatives","BTCF0:USTF0",1728440510484,0.22617646,62390.0,62389.0,0.04824674]
["bitfinex-derivatives","BTCF0:USTF0",1728440512390,0.22617646,62390.0,62389.0,0.07722397]
["bitfinex-derivatives","BTCF0:USTF0",1728440515401,0.22617646,62390.0,62389.0,0.19722397]
["bitfinex-derivatives","BTCF0:USTF0",1728440516489,0.190177,62390.0,62389.0,0.19722397]
["bitfinex-derivatives","BTCF0:USTF0",1728440516689,0.11,62390.0,62389.0,0.19722397]
["bitfinex-derivatives","BTCF0:USTF0",1728440521789,0.3608,62393.0,62392.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728440522004,0.3608,62393.0,62392.0,0.200174]
["bitfinex-derivatives","BTCF0:USTF0",1728440523003,0.3608,62393.0,62392.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1728440523301,0.3608,62393.0,62392.0,0.204174]
["bitfinex-derivatives","BTCF0:USTF0",1728440524698,0.50679661,62393.0,62392.0,0.204174]
["bitfinex-derivatives","BTCF0:USTF0",1728440528997,0.50679661,62393.0,62392.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1728440529300,0.50679662,62393.0,62392.0,0.204174]
["bitfinex-derivatives","BTCF0:USTF0",1728440530005,0.60679662,62393.0,62392.0,0.204174]
["bitfinex-derivatives","BTCF0:USTF0",1728440530412,0.68696962,62393.0,62392.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1728440531594,0.540973,62393.0,62392.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1728440532196,0.540973,62393.0,62392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728440532394,0.540973,62393.0,62385.0,0.06405974]
["bitfinex-derivatives","BTCF0:USTF0",1728440532395,0.080174,62392.0,62385.0,0.06405974]
["bitfinex-derivatives","BTCF0:USTF0",1728440532694,0.080174,62392.0,62382.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728440532695,0.080184,62384.0,62383.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728440532896,0.080184,62384.0,62383.0,0.2295395]
["bitfinex-derivatives","BTCF0:USTF0",1728440532897,0.180184,62384.0,62383.0,0.2295395]
["bitfinex-derivatives","BTCF0:USTF0",1728440533405,0.180184,62384.0,62383.0,0.29359924]
["bitfinex-derivatives","BTCF0:USTF0",1728440533594,0.180184,62384.0,62383.0,0.5903395]
["bitfinex-derivatives","BTCF0:USTF0",1728440533595,0.1,62384.0,62383.0,0.5903395]
["bitfinex-derivatives","BTCF0:USTF0",1728440535204,0.108,62384.0,62383.0,0.5913395]
["bitfinex-derivatives","BTCF0:USTF0",1728440535406,0.108,62384.0,62383.0,0.2315395]
["bitfinex-derivatives","BTCF0:USTF0",1728440535407,0.115,62384.0,62383.0,0.2315395]
["bitfinex-derivatives","BTCF0:USTF0",1728440537004,0.115,62384.0,62383.0,0.17567804]
["bitfinex-derivatives","BTCF0:USTF0",1728440537205,0.195184,62384.0,62383.0,0.17567804]
["bitfinex-derivatives","BTCF0:USTF0",1728440537506,0.195184,62384.0,62383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728440538806,0.315184,62384.0,62383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728440539505,0.315184,62384.0,62379.0,0.00240443]
["bitfinex-derivatives","BTCF0:USTF0",1728440539506,0.080189,62380.0,62379.0,0.00240443]
["bitfinex-derivatives","BTCF0:USTF0",1728440539695,0.660989,62380.0,62379.0,0.00240443]
["bitfinex-derivatives","BTCF0:USTF0",1728440540199,0.5808,62380.0,62376.0,0.06412059]
["bitfinex-derivatives","BTCF0:USTF0",1728440540393,0.5808,62380.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728440540394,0.080195,62376.0,62375.0,0.06412059]
["bitfinex-derivatives","BTCF0:USTF0",1728440540599,0.320195,62376.0,62371.0,0.06412059]
["bitfinex-derivatives","BTCF0:USTF0",1728440540892,0.320195,62376.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728440540893,0.12,62372.0,62370.0,0.14432259]
["bitfinex-derivatives","BTCF0:USTF0",1728440541093,0.080201,62371.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728440541998,0.080201,62371.0,62370.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728440542592,0.190201,62371.0,62370.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1728440542995,0.190201,62371.0,62370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728440543506,0.225501,62371.0,62370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728440546004,0.225501,62371.0,62370.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1728440546908,0.3972,62375.0,62370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728440547209,0.4608,62375.0,62374.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1728440548215,0.3608,62375.0,62374.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1728440548416,0.3628,62375.0,62374.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1728440548910,0.3648,62375.0,62374.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1728440550407,0.114,62375.0,62374.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1728440551011,0.004,62375.0,62374.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1728440551810,0.004,62375.0,62374.0,0.560997]
["bitfinex-derivatives","BTCF0:USTF0",1728440552205,0.002,62375.0,62374.0,0.562997]
["bitfinex-derivatives","BTCF0:USTF0",1728440553005,0.002,62375.0,62374.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1728440553714,0.002,62375.0,62374.0,0.562997]
["bitfinex-derivatives","BTCF0:USTF0",1728440553905,0.0037,62380.0,62374.0,0.562997]
["bitfinex-derivatives","BTCF0:USTF0",1728440553906,0.0037,62380.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728440554111,0.080188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440554409,0.180188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440555003,0.180188,62381.0,62379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728440555004,0.08258891,62385.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728440555308,0.08258891,62385.0,62384.0,0.200184]
["bitfinex-derivatives","BTCF0:USTF0",1728440555309,0.10240491,62385.0,62384.0,0.200184]
["bitfinex-derivatives","BTCF0:USTF0",1728440556516,0.10240491,62385.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728440557021,0.3608,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728440557225,0.4708,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728440558336,0.4918,62387.0,62386.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728440559811,0.131,62387.0,62386.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728440561918,0.131,62387.0,62386.0,0.11121976]
["bitfinex-derivatives","BTCF0:USTF0",1728440566416,0.131,62387.0,62386.0,0.47201976]
["bitfinex-derivatives","BTCF0:USTF0",1728440567420,0.021,62387.0,62386.0,0.47201976]
["bitfinex-derivatives","BTCF0:USTF0",1728440569714,0.10948707,62387.0,62386.0,0.47201976]
["bitfinex-derivatives","BTCF0:USTF0",1728440571623,0.10948707,62387.0,62386.0,0.11121976]
["bitfinex-derivatives","BTCF0:USTF0",1728440571925,0.10948707,62387.0,62386.0,0.47201976]
["bitfinex-derivatives","BTCF0:USTF0",1728440572125,0.1805597,62387.0,62386.0,0.11121976]
["bitfinex-derivatives","BTCF0:USTF0",1728440572326,0.10948707,62387.0,62386.0,0.11121976]
["bitfinex-derivatives","BTCF0:USTF0",1728440572920,0.25272838,62387.0,62386.0,0.11121976]
["bitfinex-derivatives","BTCF0:USTF0",1728440575221,0.10948707,62387.0,62386.0,0.11121976]
["bitfinex-derivatives","BTCF0:USTF0",1728440576425,0.10948707,62387.0,62386.0,0.23121976]
["bitfinex-derivatives","BTCF0:USTF0",1728440576626,0.021,62387.0,62386.0,0.23121976]
["bitfinex-derivatives","BTCF0:USTF0",1728440579929,0.0037,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728440580123,0.0037,62396.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728440580323,0.0037,62396.0,62391.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728440580324,0.0347,62398.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728440580532,0.1447,62398.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728440583039,0.1467,62398.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728440584747,0.3236531,62398.0,62393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728440584935,0.1769531,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440585538,0.13944748,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440585733,0.10847655,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440586128,0.16598217,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440586436,0.16698217,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440587025,0.24715017,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440587629,0.07850562,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440587833,0.24815186,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440589532,0.24815192,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440591736,0.102168,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440599743,0.24815613,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440600540,0.24815566,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440605553,0.24815604,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440606850,0.102168,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440614863,0.24815463,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440615851,0.24815481,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728440620154,0.52878681,62397.0,62385.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728440620358,0.200178,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728440620557,0.46616481,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728440620860,0.46617487,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728440621259,0.46617487,62389.0,62388.0,0.10852404]
["bitfinex-derivatives","BTCF0:USTF0",1728440621558,0.34617487,62389.0,62388.0,0.10852404]
["bitfinex-derivatives","BTCF0:USTF0",1728440621757,0.25768538,62389.0,62388.0,0.10852404]
["bitfinex-derivatives","BTCF0:USTF0",1728440621960,0.200178,62389.0,62388.0,0.10852404]
["bitfinex-derivatives","BTCF0:USTF0",1728440622861,0.200178,62389.0,62388.0,0.11452404]
["bitfinex-derivatives","BTCF0:USTF0",1728440623654,0.200178,62389.0,62388.0,0.12152404]
["bitfinex-derivatives","BTCF0:USTF0",1728440629871,0.200178,62389.0,62388.0,0.16957034]
["bitfinex-derivatives","BTCF0:USTF0",1728440635775,0.200178,62389.0,62388.0,0.12152404]
["bitfinex-derivatives","BTCF0:USTF0",1728440637079,0.34617928,62389.0,62388.0,0.12152404]
["bitfinex-derivatives","BTCF0:USTF0",1728440639269,0.52195865,62389.0,62388.0,0.12152404]
["bitfinex-derivatives","BTCF0:USTF0",1728440639769,0.34617928,62389.0,62388.0,0.12152404]
["bitfinex-derivatives","BTCF0:USTF0",1728440640277,0.52196309,62389.0,62388.0,0.12152404]
["bitfinex-derivatives","BTCF0:USTF0",1728440640579,0.46444994,62389.0,62388.0,0.12152404]
["bitfinex-derivatives","BTCF0:USTF0",1728440640890,0.28866613,62389.0,62388.0,0.12152404]
["bitfinex-derivatives","BTCF0:USTF0",1728440642276,0.34617986,62389.0,62388.0,0.12152404]
["bitfinex-derivatives","BTCF0:USTF0",1728440644278,0.34617986,62389.0,62388.0,0.1695911]
["bitfinex-derivatives","BTCF0:USTF0",1728440644279,0.200178,62389.0,62388.0,0.1695911]
["bitfinex-derivatives","BTCF0:USTF0",1728440645965,0.12,62389.0,62388.0,0.1695911]
["bitfinex-derivatives","BTCF0:USTF0",1728440646171,0.00216,62393.0,62392.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728440646365,0.080166,62399.0,62396.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728440646572,0.200166,62399.0,62398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728440648873,0.202166,62399.0,62398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728440649064,0.205166,62399.0,62398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728440649465,0.205166,62399.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728440649466,0.325166,62399.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728440651478,0.323166,62399.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728440651669,0.325166,62399.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728440652167,0.03926525,62398.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728440652367,0.15926525,62398.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728440652574,0.23943125,62398.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728440654586,0.24143125,62398.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728440654786,0.24343125,62398.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728440655492,0.204166,62398.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728440655684,0.124,62398.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728440656274,0.204166,62398.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728440659289,0.35015461,62398.0,62397.0,0.06404674]
["bitfinex-derivatives","BTCF0:USTF0",1728440661286,0.35015296,62398.0,62397.0,0.06404674]
["bitfinex-derivatives","BTCF0:USTF0",1728440661979,0.26998696,62398.0,62397.0,0.06404674]
["bitfinex-derivatives","BTCF0:USTF0",1728440662585,0.35015296,62398.0,62397.0,0.06404674]
["bitfinex-derivatives","BTCF0:USTF0",1728440662991,0.35015308,62398.0,62397.0,0.06404674]
["bitfinex-derivatives","BTCF0:USTF0",1728440664898,0.080169,62396.0,62395.0,0.02913879]
["bitfinex-derivatives","BTCF0:USTF0",1728440665195,0.60641163,62396.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440665490,0.14598708,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440665694,0.25598708,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440666297,0.25598708,62395.0,62393.0,0.02898028]
["bitfinex-derivatives","BTCF0:USTF0",1728440666494,0.22615808,62394.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728440666692,0.14598708,62393.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728440666996,0.22616008,62393.0,62392.0,0.440974]
["bitfinex-derivatives","BTCF0:USTF0",1728440667191,0.13768116,62393.0,62392.0,0.440974]
["bitfinex-derivatives","BTCF0:USTF0",1728440667392,0.080173,62393.0,62392.0,0.440974]
["bitfinex-derivatives","BTCF0:USTF0",1728440668699,0.080173,62393.0,62392.0,0.443974]
["bitfinex-derivatives","BTCF0:USTF0",1728440669001,0.080173,62393.0,62392.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1728440669192,0.080173,62393.0,62392.0,0.47474633]
["bitfinex-derivatives","BTCF0:USTF0",1728440673206,0.080173,62393.0,62392.0,0.11394633]
["bitfinex-derivatives","BTCF0:USTF0",1728440674412,0.16865811,62393.0,62392.0,0.11394633]
["bitfinex-derivatives","BTCF0:USTF0",1728440675012,0.22616929,62393.0,62392.0,0.11394633]
["bitfinex-derivatives","BTCF0:USTF0",1728440675700,0.22616929,62393.0,62392.0,0.23394633]
["bitfinex-derivatives","BTCF0:USTF0",1728440676409,0.22616824,62393.0,62392.0,0.23394633]
["bitfinex-derivatives","BTCF0:USTF0",1728440676911,0.22616824,62393.0,62392.0,0.11394633]
["bitfinex-derivatives","BTCF0:USTF0",1728440677607,0.45616824,62393.0,62392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728440677812,0.08018,62387.0,62386.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728440678015,0.34617524,62387.0,62386.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728440678314,0.22617524,62387.0,62386.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728440678900,0.14599524,62387.0,62386.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1728440679100,0.08848406,62387.0,62386.0,0.561981]
["bitfinex-derivatives","BTCF0:USTF0",1728440679415,0.09048358,62387.0,62386.0,0.561981]
["bitfinex-derivatives","BTCF0:USTF0",1728440679611,0.14799476,62387.0,62386.0,0.561981]
["bitfinex-derivatives","BTCF0:USTF0",1728440680002,0.09048358,62387.0,62386.0,0.561981]
["bitfinex-derivatives","BTCF0:USTF0",1728440680309,0.09548358,62387.0,62386.0,0.562981]
["bitfinex-derivatives","BTCF0:USTF0",1728440681311,0.09548333,62387.0,62386.0,0.562981]
["bitfinex-derivatives","BTCF0:USTF0",1728440681617,0.09548333,62387.0,62386.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1728440682308,0.007,62387.0,62386.0,0.56518318]
["bitfinex-derivatives","BTCF0:USTF0",1728440685611,0.007,62387.0,62386.0,0.64532779]
["bitfinex-derivatives","BTCF0:USTF0",1728440686610,0.007,62387.0,62386.0,0.28452779]
["bitfinex-derivatives","BTCF0:USTF0",1728440687907,0.117,62387.0,62386.0,0.28452779]
["bitfinex-derivatives","BTCF0:USTF0",1728440688923,0.19718,62387.0,62386.0,0.28452779]
["bitfinex-derivatives","BTCF0:USTF0",1728440689312,0.34318481,62387.0,62386.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728440694514,0.26300481,62387.0,62386.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728440694718,0.26300481,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440697416,0.117,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440700626,0.117,62387.0,62386.0,0.26628883]
["bitfinex-derivatives","BTCF0:USTF0",1728440701626,0.007,62387.0,62386.0,0.26628883]
["bitfinex-derivatives","BTCF0:USTF0",1728440701835,0.007,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440704640,0.18284502,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440704829,0.22211326,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440705029,0.23206509,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440705236,0.32884659,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440705429,0.15300157,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440705835,0.09548831,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440706035,0.16698001,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440706537,0.2554683,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440708034,0.09548829,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440708538,0.2554683,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440709231,0.09548829,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440711035,0.16700404,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440711230,0.20627227,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440711431,0.16700404,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440711833,0.2162241,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440712042,0.25549233,62387.0,62386.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1728440712336,0.09548829,62387.0,62386.0,0.683061]
["bitfinex-derivatives","BTCF0:USTF0",1728440712537,0.0037,62396.0,62386.0,0.80524962]
["bitfinex-derivatives","BTCF0:USTF0",1728440712841,0.0037,62396.0,62395.0,0.26430278]
["bitfinex-derivatives","BTCF0:USTF0",1728440713031,0.12,62401.0,62398.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728440713227,0.07,62400.0,62399.0,0.04808446]
["bitfinex-derivatives","BTCF0:USTF0",1728440713439,0.07,62400.0,62399.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728440713940,0.08016,62403.0,62402.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728440714140,0.14016,62403.0,62402.0,0.200161]
["bitfinex-derivatives","BTCF0:USTF0",1728440715038,0.3608,62406.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728440715741,0.440956,62406.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728440717249,0.080156,62406.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728440717546,0.080156,62406.0,62405.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728440717547,0.083156,62406.0,62405.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728440721148,0.003,62406.0,62405.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728440721340,0.003,62406.0,62405.0,0.441957]
["bitfinex-derivatives","BTCF0:USTF0",1728440721849,0.203156,62406.0,62405.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728440722046,0.303156,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440722553,0.663956,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728440723047,0.080168,62397.0,62396.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728440723244,0.080169,62396.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440723450,0.118169,62396.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440723651,0.118169,62396.0,62394.0,0.10955284]
["bitfinex-derivatives","BTCF0:USTF0",1728440724347,0.08017,62395.0,62394.0,0.02938184]
["bitfinex-derivatives","BTCF0:USTF0",1728440724653,0.08017,62395.0,62394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728440724654,0.19017,62395.0,62394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728440726154,0.19017,62395.0,62394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728440726355,0.22607,62395.0,62394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728440726957,0.22607,62395.0,62394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728440727367,0.22607,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440727660,0.3720559,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440734658,0.22607,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440735964,0.1459,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440737171,0.22607,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440747775,0.19017,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440749780,0.25599075,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440751376,0.25598999,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440755273,0.19848099,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440756682,0.11,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440759684,0.10996,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440761387,0.10992,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440763390,0.10992,62395.0,62394.0,0.440971]
["bitfinex-derivatives","BTCF0:USTF0",1728440763588,0.10992,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440764686,0.2559114,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440765889,0.3360814,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440766391,0.33608176,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728440766589,0.080173,62393.0,62392.0,0.03161541]
["bitfinex-derivatives","BTCF0:USTF0",1728440766796,0.3184825,62393.0,62384.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728440767096,0.080187,62382.0,62381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728440767393,0.080188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440767592,0.22617976,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440768889,0.22717976,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440769509,0.22617976,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728440769689,0.22617976,62381.0,62380.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1728440770185,0.22617976,62381.0,62380.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728440770394,0.22617976,62381.0,62380.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1728440770786,0.22617976,62381.0,62380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728440771595,0.32617976,62381.0,62380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728440771798,0.080189,62380.0,62379.0,0.04808378]
["bitfinex-derivatives","BTCF0:USTF0",1728440771992,0.680989,62380.0,62379.0,0.04808378]
["bitfinex-derivatives","BTCF0:USTF0",1728440772191,0.680989,62380.0,62377.0,0.04808378]
["bitfinex-derivatives","BTCF0:USTF0",1728440772192,0.080192,62378.0,62377.0,0.04808378]
["bitfinex-derivatives","BTCF0:USTF0",1728440772398,0.300192,62378.0,62377.0,0.04808378]
["bitfinex-derivatives","BTCF0:USTF0",1728440772593,0.300192,62378.0,62376.0,0.04800591]
["bitfinex-derivatives","BTCF0:USTF0",1728440772594,0.080193,62377.0,62376.0,0.04800591]
["bitfinex-derivatives","BTCF0:USTF0",1728440772790,0.080196,62375.0,62374.0,0.12820291]
["bitfinex-derivatives","BTCF0:USTF0",1728440772989,0.080196,62375.0,62374.0,0.1282047]
["bitfinex-derivatives","BTCF0:USTF0",1728440772990,0.200196,62375.0,62374.0,0.1282047]
["bitfinex-derivatives","BTCF0:USTF0",1728440773393,0.200196,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728440773884,0.200196,62375.0,62374.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1728440774985,0.200196,62375.0,62374.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1728440778200,0.200196,62375.0,62374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728440781402,0.320196,62375.0,62374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728440782812,0.200196,62375.0,62374.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1728440783109,0.320196,62375.0,62374.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1728440784195,0.320196,62375.0,62374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728440785799,0.200196,62375.0,62374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728440786006,0.320196,62375.0,62374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728440787998,0.320196,62375.0,62374.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1728440791506,0.680996,62375.0,62374.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1728440793205,0.320196,62375.0,62374.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1728440793411,0.680996,62375.0,62374.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1728440793910,0.560996,62375.0,62374.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1728440794106,0.680996,62375.0,62374.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1728440794806,0.7695114,62375.0,62374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728440795008,0.8270447,62375.0,62374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728440795209,0.8270447,62375.0,62366.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728440795210,0.080206,62367.0,62366.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728440795512,0.080211,62363.0,62360.0,0.08261903]
["bitfinex-derivatives","BTCF0:USTF0",1728440795703,0.2477443,62363.0,62360.0,0.08261903]
["bitfinex-derivatives","BTCF0:USTF0",1728440795911,0.3362597,62363.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728440796410,0.3362597,62363.0,62362.0,0.06036047]
["bitfinex-derivatives","BTCF0:USTF0",1728440798503,0.3362597,62363.0,62362.0,0.07436047]
["bitfinex-derivatives","BTCF0:USTF0",1728440798704,0.3372597,62363.0,62362.0,0.08836047]
["bitfinex-derivatives","BTCF0:USTF0",1728440799206,0.51282019,62363.0,62362.0,0.08836047]
["bitfinex-derivatives","BTCF0:USTF0",1728440799606,0.3372597,62363.0,62362.0,0.08836047]
["bitfinex-derivatives","BTCF0:USTF0",1728440800008,0.61479917,62363.0,62362.0,0.08836047]
["bitfinex-derivatives","BTCF0:USTF0",1728440800204,0.43928419,62363.0,62362.0,0.08836047]
["bitfinex-derivatives","BTCF0:USTF0",1728440800400,0.43926206,62363.0,62362.0,0.08836047]
["bitfinex-derivatives","BTCF0:USTF0",1728440801014,0.2797264,62363.0,62362.0,0.08836047]
["bitfinex-derivatives","BTCF0:USTF0",1728440801810,0.31064028,62363.0,62362.0,0.2907835]
["bitfinex-derivatives","BTCF0:USTF0",1728440802508,0.31064028,62363.0,62362.0,0.23042303]
["bitfinex-derivatives","BTCF0:USTF0",1728440802909,0.31064028,62363.0,62362.0,0.10816598]
["bitfinex-derivatives","BTCF0:USTF0",1728440803307,0.31064028,62363.0,62362.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728440804404,0.1510742,62363.0,62362.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728440805110,0.2710742,62363.0,62362.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728440805706,0.2710742,62363.0,62362.0,0.31063578]
["bitfinex-derivatives","BTCF0:USTF0",1728440805920,0.2710742,62363.0,62362.0,0.18837898]
["bitfinex-derivatives","BTCF0:USTF0",1728440806412,0.2710742,62363.0,62362.0,0.108213]
["bitfinex-derivatives","BTCF0:USTF0",1728440806618,0.2710742,62363.0,62362.0,0.31063583]
["bitfinex-derivatives","BTCF0:USTF0",1728440806818,0.2710742,62363.0,62362.0,0.310635]
["bitfinex-derivatives","BTCF0:USTF0",1728440807020,0.2710742,62363.0,62362.0,0.23046902]
["bitfinex-derivatives","BTCF0:USTF0",1728440807219,0.2710742,62363.0,62362.0,0.31054821]
["bitfinex-derivatives","BTCF0:USTF0",1728440807420,0.1510742,62363.0,62362.0,0.31054821]
["bitfinex-derivatives","BTCF0:USTF0",1728440807712,0.111,62363.0,62362.0,0.23046902]
["bitfinex-derivatives","BTCF0:USTF0",1728440808111,0.001,62363.0,62362.0,0.68744741]
["bitfinex-derivatives","BTCF0:USTF0",1728440808308,0.0149,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728440808508,0.080195,62376.0,62375.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728440808812,0.3608,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728440809015,0.4808,62378.0,62377.0,0.12935129]
["bitfinex-derivatives","BTCF0:USTF0",1728440809420,0.560992,62378.0,62377.0,0.12935129]
["bitfinex-derivatives","BTCF0:USTF0",1728440809914,0.560992,62378.0,62377.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1728440810405,0.560992,62378.0,62376.0,0.06405829]
["bitfinex-derivatives","BTCF0:USTF0",1728440810406,0.080193,62377.0,62376.0,0.06405829]
["bitfinex-derivatives","BTCF0:USTF0",1728440810606,0.310193,62377.0,62376.0,0.06405829]
["bitfinex-derivatives","BTCF0:USTF0",1728440811613,0.310193,62377.0,62376.0,0.06505829]
["bitfinex-derivatives","BTCF0:USTF0",1728440812112,0.310193,62377.0,62376.0,0.06705829]
["bitfinex-derivatives","BTCF0:USTF0",1728440813310,0.310193,62377.0,62376.0,0.05103878]
["bitfinex-derivatives","BTCF0:USTF0",1728440813510,0.375293,62377.0,62376.0,0.05103878]
["bitfinex-derivatives","BTCF0:USTF0",1728440813716,0.375293,62377.0,62376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728440813915,0.375293,62377.0,62376.0,0.05103878]
["bitfinex-derivatives","BTCF0:USTF0",1728440814120,0.375293,62377.0,62376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728440814914,0.375293,62377.0,62376.0,0.05103878]
["bitfinex-derivatives","BTCF0:USTF0",1728440815221,0.375293,62377.0,62376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728440816818,0.52134535,62377.0,62376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728440818115,0.88214535,62377.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728440818314,0.12,62368.0,62354.0,0.49242091]
["bitfinex-derivatives","BTCF0:USTF0",1728440818509,0.200214,62361.0,62359.0,0.10882509]
["bitfinex-derivatives","BTCF0:USTF0",1728440818724,0.44626635,62361.0,62359.0,0.10882509]
["bitfinex-derivatives","BTCF0:USTF0",1728440819516,0.44726635,62361.0,62360.0,0.01640503]
["bitfinex-derivatives","BTCF0:USTF0",1728440820525,0.50726635,62361.0,62360.0,0.01640503]
["bitfinex-derivatives","BTCF0:USTF0",1728440821019,0.5072791,62361.0,62360.0,0.01640503]
["bitfinex-derivatives","BTCF0:USTF0",1728440821217,0.5082791,62361.0,62360.0,0.03040503]
["bitfinex-derivatives","BTCF0:USTF0",1728440822325,0.3282791,62361.0,62360.0,0.11062003]
["bitfinex-derivatives","BTCF0:USTF0",1728440822513,0.5082791,62361.0,62360.0,0.11062003]
["bitfinex-derivatives","BTCF0:USTF0",1728440824930,0.362214,62361.0,62360.0,0.23287997]
["bitfinex-derivatives","BTCF0:USTF0",1728440829724,0.182214,62361.0,62360.0,0.23287997]
["bitfinex-derivatives","BTCF0:USTF0",1728440829929,0.362214,62361.0,62360.0,0.23287997]
["bitfinex-derivatives","BTCF0:USTF0",1728440830129,0.362214,62361.0,62360.0,0.23287905]
["bitfinex-derivatives","BTCF0:USTF0",1728440831034,0.282,62361.0,62360.0,0.23287905]
["bitfinex-derivatives","BTCF0:USTF0",1728440831234,0.282,62361.0,62360.0,0.23287656]
["bitfinex-derivatives","BTCF0:USTF0",1728440834237,0.282,62361.0,62360.0,0.23287739]
["bitfinex-derivatives","BTCF0:USTF0",1728440836734,0.102,62361.0,62360.0,0.23287739]
["bitfinex-derivatives","BTCF0:USTF0",1728440839629,0.362214,62361.0,62360.0,0.23287739]
["bitfinex-derivatives","BTCF0:USTF0",1728440839832,0.40150012,62361.0,62360.0,0.11062003]
["bitfinex-derivatives","BTCF0:USTF0",1728440842539,0.34150012,62361.0,62360.0,0.11062003]
["bitfinex-derivatives","BTCF0:USTF0",1728440842740,0.34150012,62361.0,62360.0,0.03040503]
["bitfinex-derivatives","BTCF0:USTF0",1728440847041,0.26207572,62361.0,62360.0,0.24875389]
["bitfinex-derivatives","BTCF0:USTF0",1728440847537,0.26207572,62361.0,62360.0,0.15266624]
["bitfinex-derivatives","BTCF0:USTF0",1728440849144,0.26207572,62361.0,62360.0,0.24895183]
["bitfinex-derivatives","BTCF0:USTF0",1728440849645,0.26207572,62361.0,62360.0,0.15266624]
["bitfinex-derivatives","BTCF0:USTF0",1728440851249,0.26207572,62361.0,62360.0,0.15267489]
["bitfinex-derivatives","BTCF0:USTF0",1728440853849,0.66294172,62361.0,62352.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728440854052,0.080215,62360.0,62358.0,0.06417571]
["bitfinex-derivatives","BTCF0:USTF0",1728440854347,0.080225,62353.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440854551,0.3608,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440854747,0.4708,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440854944,0.54109244,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440855146,0.66109244,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440855350,0.62179672,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440855649,0.66109168,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440855950,0.62179672,62352.0,62351.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1728440856950,0.62279672,62352.0,62351.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1728440857147,0.70302172,62352.0,62351.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1728440858154,0.34222172,62352.0,62351.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1728440859340,0.080233,62346.0,62345.0,0.00990596]
["bitfinex-derivatives","BTCF0:USTF0",1728440859546,0.320233,62346.0,62345.0,0.00240596]
["bitfinex-derivatives","BTCF0:USTF0",1728440860949,0.321233,62346.0,62345.0,0.00240596]
["bitfinex-derivatives","BTCF0:USTF0",1728440862048,0.202233,62346.0,62345.0,0.00540596]
["bitfinex-derivatives","BTCF0:USTF0",1728440862243,0.322233,62346.0,62345.0,0.00540596]
["bitfinex-derivatives","BTCF0:USTF0",1728440865154,0.35172746,62346.0,62345.0,0.05341388]
["bitfinex-derivatives","BTCF0:USTF0",1728440866348,0.35172746,62346.0,62345.0,0.05340339]
["bitfinex-derivatives","BTCF0:USTF0",1728440867250,0.35172746,62346.0,62345.0,0.00540596]
["bitfinex-derivatives","BTCF0:USTF0",1728440871263,0.322233,62346.0,62345.0,0.00540596]
["bitfinex-derivatives","BTCF0:USTF0",1728440875362,0.683033,62346.0,62345.0,0.00540596]
["bitfinex-derivatives","BTCF0:USTF0",1728440876965,0.683033,62346.0,62345.0,0.05340339]
["bitfinex-derivatives","BTCF0:USTF0",1728440877367,0.683033,62346.0,62345.0,0.00540596]
["bitfinex-derivatives","BTCF0:USTF0",1728440879671,0.322233,62346.0,62345.0,0.00540596]
["bitfinex-derivatives","BTCF0:USTF0",1728440880258,0.683033,62346.0,62345.0,0.00540596]
["bitfinex-derivatives","BTCF0:USTF0",1728440880772,0.322233,62346.0,62345.0,0.00540596]
["bitfinex-derivatives","BTCF0:USTF0",1728440881164,0.563033,62346.0,62345.0,0.00540596]
["bitfinex-derivatives","BTCF0:USTF0",1728440881473,0.563033,62346.0,62345.0,0.203234]
["bitfinex-derivatives","BTCF0:USTF0",1728440881474,0.4828,62346.0,62345.0,0.203234]
["bitfinex-derivatives","BTCF0:USTF0",1728440882477,0.3608,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440882966,0.4808,62352.0,62351.0,0.20251023]
["bitfinex-derivatives","BTCF0:USTF0",1728440883174,0.671025,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728440883559,0.671025,62352.0,62348.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1728440883560,0.080229,62349.0,62348.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1728440883764,0.310229,62349.0,62348.0,0.23321505]
["bitfinex-derivatives","BTCF0:USTF0",1728440884574,0.311229,62349.0,62348.0,0.23521505]
["bitfinex-derivatives","BTCF0:USTF0",1728440885472,0.312229,62349.0,62348.0,0.23921505]
["bitfinex-derivatives","BTCF0:USTF0",1728440885771,0.312229,62349.0,62348.0,0.27251505]
["bitfinex-derivatives","BTCF0:USTF0",1728440887676,0.312229,62349.0,62348.0,0.16158505]
["bitfinex-derivatives","BTCF0:USTF0",1728440887975,0.312229,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440893974,0.3406886,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440894983,0.7014886,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440901982,0.673029,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440906799,0.673029,62349.0,62348.0,0.08617807]
["bitfinex-derivatives","BTCF0:USTF0",1728440906991,0.673029,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440912897,0.312229,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440913097,0.673029,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440918399,0.312229,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440918598,0.673029,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440934211,0.673029,62349.0,62348.0,0.08617807]
["bitfinex-derivatives","BTCF0:USTF0",1728440935025,0.312229,62349.0,62348.0,0.08617807]
["bitfinex-derivatives","BTCF0:USTF0",1728440935721,0.192229,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440936025,0.192229,62349.0,62348.0,0.20855626]
["bitfinex-derivatives","BTCF0:USTF0",1728440936026,0.312229,62349.0,62348.0,0.20855626]
["bitfinex-derivatives","BTCF0:USTF0",1728440936323,0.312229,62349.0,62348.0,0.08626311]
["bitfinex-derivatives","BTCF0:USTF0",1728440936624,0.312229,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440941223,0.673029,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728440945121,0.673029,62349.0,62348.0,0.20855743]
["bitfinex-derivatives","BTCF0:USTF0",1728440945930,0.673029,62349.0,62348.0,0.08626311]
["bitfinex-derivatives","BTCF0:USTF0",1728440946127,0.673029,62349.0,62348.0,0.20855785]
["bitfinex-derivatives","BTCF0:USTF0",1728440946727,0.673029,62349.0,62348.0,0.08626311]
["bitfinex-derivatives","BTCF0:USTF0",1728440947026,0.673029,62349.0,62348.0,0.20855729]
["bitfinex-derivatives","BTCF0:USTF0",1728440947730,0.673029,62349.0,62348.0,0.20856719]
["bitfinex-derivatives","BTCF0:USTF0",1728440949129,0.673029,62349.0,62348.0,0.12829418]
["bitfinex-derivatives","BTCF0:USTF0",1728440949330,0.673029,62349.0,62348.0,0.20856679]
["bitfinex-derivatives","BTCF0:USTF0",1728440950023,0.673029,62349.0,62348.0,0.12829418]
["bitfinex-derivatives","BTCF0:USTF0",1728440950430,0.673029,62349.0,62348.0,0.20856644]
["bitfinex-derivatives","BTCF0:USTF0",1728440950623,0.673029,62349.0,62348.0,0.12829353]
["bitfinex-derivatives","BTCF0:USTF0",1728440951223,0.673029,62349.0,62348.0,0.20852453]
["bitfinex-derivatives","BTCF0:USTF0",1728440951224,0.4728,62349.0,62348.0,0.20852453]
["bitfinex-derivatives","BTCF0:USTF0",1728440951544,0.3628,62349.0,62348.0,0.9017243]
["bitfinex-derivatives","BTCF0:USTF0",1728440951825,0.4828,62349.0,62348.0,0.4205643]
["bitfinex-derivatives","BTCF0:USTF0",1728440952330,0.5928,62349.0,62348.0,0.19269353]
["bitfinex-derivatives","BTCF0:USTF0",1728440952530,0.673029,62349.0,62348.0,0.19269353]
["bitfinex-derivatives","BTCF0:USTF0",1728440953230,0.5928,62349.0,62348.0,0.27292453]
["bitfinex-derivatives","BTCF0:USTF0",1728440953933,0.673029,62349.0,62348.0,0.27292453]
["bitfinex-derivatives","BTCF0:USTF0",1728440956531,0.673029,62349.0,62348.0,0.27291686]
["bitfinex-derivatives","BTCF0:USTF0",1728440958226,0.312229,62349.0,62348.0,0.27291686]
["bitfinex-derivatives","BTCF0:USTF0",1728440960236,0.312229,62349.0,62348.0,0.150631]
["bitfinex-derivatives","BTCF0:USTF0",1728440962430,0.34322532,62349.0,62348.0,0.150631]
["bitfinex-derivatives","BTCF0:USTF0",1728440963229,0.112,62349.0,62348.0,0.150631]
["bitfinex-derivatives","BTCF0:USTF0",1728440967238,0.112,62349.0,62348.0,0.36919238]
["bitfinex-derivatives","BTCF0:USTF0",1728440968436,0.192229,62349.0,62348.0,0.20851295]
["bitfinex-derivatives","BTCF0:USTF0",1728440971141,0.192229,62349.0,62348.0,0.12828195]
["bitfinex-derivatives","BTCF0:USTF0",1728440971642,0.192229,62349.0,62348.0,0.12828454]
["bitfinex-derivatives","BTCF0:USTF0",1728440975642,0.112,62349.0,62348.0,0.30479497]
["bitfinex-derivatives","BTCF0:USTF0",1728440976739,0.232,62349.0,62348.0,0.30479497]
["bitfinex-derivatives","BTCF0:USTF0",1728440979556,0.232,62349.0,62348.0,0.20851554]
["bitfinex-derivatives","BTCF0:USTF0",1728440981754,0.232,62349.0,62348.0,0.20851634]
["bitfinex-derivatives","BTCF0:USTF0",1728440982155,0.232,62349.0,62348.0,0.35575695]
["bitfinex-derivatives","BTCF0:USTF0",1728440982451,0.232,62349.0,62348.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1728440983151,0.312229,62349.0,62348.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1728440989253,0.312229,62349.0,62348.0,0.20851597]
["bitfinex-derivatives","BTCF0:USTF0",1728440991450,0.312229,62349.0,62348.0,0.30483418]
["bitfinex-derivatives","BTCF0:USTF0",1728440992057,0.312229,62349.0,62348.0,0.30483458]
["bitfinex-derivatives","BTCF0:USTF0",1728440993758,0.312229,62349.0,62348.0,0.30483361]
["bitfinex-derivatives","BTCF0:USTF0",1728440996560,0.27208181,62349.0,62348.0,0.20851637]
["bitfinex-derivatives","BTCF0:USTF0",1728440996759,0.27208181,62349.0,62348.0,0.30484314]
["bitfinex-derivatives","BTCF0:USTF0",1728440997260,0.30307912,62349.0,62348.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1728440997449,0.27208181,62349.0,62348.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1728440997762,0.30307898,62349.0,62348.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1728441000363,0.30307898,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728441000562,0.080235,62345.0,62341.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1728441000757,0.4808,62342.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728441001072,0.5808,62342.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728441002067,0.5818,62342.0,62341.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728441002272,0.4618,62342.0,62341.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728441002559,0.5818,62342.0,62341.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728441002959,0.5818,62342.0,62341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728441003655,0.5818,62342.0,62341.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728441003867,0.5828,62342.0,62341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728441004369,0.5828,62342.0,62341.0,0.20654266]
["bitfinex-derivatives","BTCF0:USTF0",1728441004559,0.5828,62342.0,62341.0,0.28673414]
["bitfinex-derivatives","BTCF0:USTF0",1728441004959,0.5828,62342.0,62341.0,0.20654266]
["bitfinex-derivatives","BTCF0:USTF0",1728441005262,0.5828,62342.0,62341.0,0.28673277]
["bitfinex-derivatives","BTCF0:USTF0",1728441006356,0.4628,62342.0,62341.0,0.20654266]
["bitfinex-derivatives","BTCF0:USTF0",1728441006557,0.40659317,62342.0,62341.0,0.35324223]
["bitfinex-derivatives","BTCF0:USTF0",1728441006760,0.102,62342.0,62341.0,0.71404223]
["bitfinex-derivatives","BTCF0:USTF0",1728441007363,0.002,62342.0,62341.0,1.79528223]
["bitfinex-derivatives","BTCF0:USTF0",1728441007571,0.0074,62349.0,62341.0,1.79528223]
["bitfinex-derivatives","BTCF0:USTF0",1728441007752,0.11,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728441007952,0.11,62349.0,62348.0,0.20253366]
["bitfinex-derivatives","BTCF0:USTF0",1728441008759,0.111,62349.0,62348.0,0.20253366]
["bitfinex-derivatives","BTCF0:USTF0",1728441009663,0.111,62349.0,62348.0,0.32253366]
["bitfinex-derivatives","BTCF0:USTF0",1728441009965,0.002,62349.0,62348.0,0.32253366]
["bitfinex-derivatives","BTCF0:USTF0",1728441010165,0.001,62349.0,62348.0,0.44873051]
["bitfinex-derivatives","BTCF0:USTF0",1728441010462,0.002,62349.0,62348.0,0.45073051]
["bitfinex-derivatives","BTCF0:USTF0",1728441010764,0.002,62349.0,62348.0,0.45070758]
["bitfinex-derivatives","BTCF0:USTF0",1728441011065,0.002,62349.0,62348.0,0.45370758]
["bitfinex-derivatives","BTCF0:USTF0",1728441011464,0.008,62361.0,62348.0,0.35751073]
["bitfinex-derivatives","BTCF0:USTF0",1728441011659,0.11,62356.0,62355.0,0.28037695]
["bitfinex-derivatives","BTCF0:USTF0",1728441011859,0.11,62356.0,62355.0,0.20250173]
["bitfinex-derivatives","BTCF0:USTF0",1728441012256,0.22953391,62356.0,62355.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728441012468,0.38905525,62356.0,62355.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728441012670,0.22953391,62356.0,62355.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728441014068,0.23053391,62356.0,62355.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728441014856,0.23053391,62356.0,62355.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1728441015057,0.23153391,62356.0,62355.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1728441015268,0.12153391,62356.0,62355.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1728441015468,0.2651698,62356.0,62355.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1728441016057,0.2651698,62356.0,62355.0,0.2356094]
["bitfinex-derivatives","BTCF0:USTF0",1728441016672,0.12153391,62356.0,62355.0,0.2356094]
["bitfinex-derivatives","BTCF0:USTF0",1728441016871,0.12053391,62356.0,62355.0,0.2316094]
["bitfinex-derivatives","BTCF0:USTF0",1728441017070,0.12053391,62356.0,62355.0,0.2336094]
["bitfinex-derivatives","BTCF0:USTF0",1728441017071,0.12153391,62356.0,62355.0,0.2336094]
["bitfinex-derivatives","BTCF0:USTF0",1728441017371,0.2651698,62356.0,62355.0,0.2336094]
["bitfinex-derivatives","BTCF0:USTF0",1728441017565,0.12153391,62356.0,62355.0,0.1136094]
["bitfinex-derivatives","BTCF0:USTF0",1728441017771,0.12053391,62356.0,62355.0,0.1106094]
["bitfinex-derivatives","BTCF0:USTF0",1728441018074,0.12153391,62356.0,62355.0,0.1136094]
["bitfinex-derivatives","BTCF0:USTF0",1728441018568,0.12053236,62356.0,62355.0,0.1106094]
["bitfinex-derivatives","BTCF0:USTF0",1728441018771,0.26516825,62356.0,62355.0,0.1136094]
["bitfinex-derivatives","BTCF0:USTF0",1728441019368,0.002,62356.0,62355.0,0.1136094]
["bitfinex-derivatives","BTCF0:USTF0",1728441020473,0.001,62356.0,62355.0,0.1136094]
["bitfinex-derivatives","BTCF0:USTF0",1728441021070,0.12,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728441021370,0.23,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728441022667,0.08022,62356.0,62355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728441022864,0.18022,62356.0,62355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728441023170,0.18022,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728441023469,0.080224,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728441023670,0.310224,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728441025092,0.310224,62353.0,62352.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1728441026189,0.310224,62353.0,62352.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1728441027389,0.48731452,62353.0,62352.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1728441029883,0.48731452,62353.0,62352.0,0.06590835]
["bitfinex-derivatives","BTCF0:USTF0",1728441032090,0.48731452,62353.0,62352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728441034312,0.080232,62347.0,62346.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728441034602,0.671032,62347.0,62340.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728441034798,0.12,62341.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728441035500,0.320241,62341.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728441036501,0.320241,62341.0,62340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441036898,0.320241,62341.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728441037094,0.321241,62341.0,62339.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728441037602,0.321241,62341.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728441037805,0.322241,62341.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728441039395,0.321241,62341.0,62339.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728441039705,0.242,62341.0,62339.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728441039902,0.080241,62340.0,62339.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728441040104,0.190241,62340.0,62339.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728441040909,0.191241,62340.0,62339.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728441041207,0.192241,62340.0,62339.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728441042502,0.15208953,62340.0,62339.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728441042705,0.15208953,62340.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441042906,0.15208953,62340.0,62339.0,0.06503988]
["bitfinex-derivatives","BTCF0:USTF0",1728441043304,0.15208953,62340.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441049412,0.22239363,62340.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441057412,0.15208953,62340.0,62339.0,0.06509523]
["bitfinex-derivatives","BTCF0:USTF0",1728441057721,0.15208953,62340.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441057917,0.15208953,62340.0,62339.0,0.04908152]
["bitfinex-derivatives","BTCF0:USTF0",1728441058526,0.15208953,62340.0,62339.0,0.0490897]
["bitfinex-derivatives","BTCF0:USTF0",1728441059920,0.15208953,62340.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441060122,0.15208953,62340.0,62339.0,0.0490897]
["bitfinex-derivatives","BTCF0:USTF0",1728441062418,0.15208953,62340.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441063212,0.15208953,62340.0,62339.0,0.0491195]
["bitfinex-derivatives","BTCF0:USTF0",1728441063414,0.15208953,62340.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441066029,0.51288953,62340.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441071530,0.63288953,62340.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441072531,0.81003261,62340.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441075923,0.64994308,62340.0,62339.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728441076121,0.62602898,62340.0,62339.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728441076324,0.12156319,62340.0,62339.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1728441076526,0.12156319,62340.0,62339.0,1.44304]
["bitfinex-derivatives","BTCF0:USTF0",1728441076527,0.08855919,62340.0,62339.0,1.44304]
["bitfinex-derivatives","BTCF0:USTF0",1728441076728,0.08855919,62340.0,62339.0,0.923282]
["bitfinex-derivatives","BTCF0:USTF0",1728441077536,0.08855527,62340.0,62339.0,0.923282]
["bitfinex-derivatives","BTCF0:USTF0",1728441077722,0.03929844,62340.0,62339.0,0.923282]
["bitfinex-derivatives","BTCF0:USTF0",1728441079533,0.35985244,62345.0,62339.0,0.96533317]
["bitfinex-derivatives","BTCF0:USTF0",1728441079534,0.200235,62345.0,62339.0,0.96533317]
["bitfinex-derivatives","BTCF0:USTF0",1728441079837,0.310235,62345.0,62343.0,0.08015116]
["bitfinex-derivatives","BTCF0:USTF0",1728441080529,0.310235,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728441080736,0.311235,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728441081229,0.310235,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728441081432,0.080236,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728441081734,0.190236,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728441083046,0.191236,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441083534,0.192236,62344.0,62343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728441087424,0.31180204,62344.0,62343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728441087837,0.67260204,62344.0,62343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728441088544,0.83221948,62344.0,62343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728441088734,0.67260204,62344.0,62343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728441088934,0.9057444,62344.0,62343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728441089144,0.73016521,62344.0,62343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728441089543,0.12,62339.0,62338.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728441089727,0.12,62339.0,62337.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728441089728,0.38944651,62339.0,62337.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728441089934,0.38944651,62339.0,62332.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728441089935,0.48036793,62338.0,62332.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728441090135,0.3437511,62333.0,62331.0,0.08793462]
["bitfinex-derivatives","BTCF0:USTF0",1728441090339,0.26306903,62332.0,62331.0,0.08793462]
["bitfinex-derivatives","BTCF0:USTF0",1728441090541,0.22956793,62332.0,62331.0,0.08793462]
["bitfinex-derivatives","BTCF0:USTF0",1728441090843,0.22957714,62332.0,62331.0,0.08793462]
["bitfinex-derivatives","BTCF0:USTF0",1728441091539,0.22957714,62332.0,62328.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1728441091540,0.59038015,62332.0,62328.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1728441091738,0.200255,62329.0,62328.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1728441091942,0.58332528,62329.0,62328.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1728441092143,0.43983515,62329.0,62328.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1728441092342,0.39056519,62329.0,62328.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1728441093338,0.39156519,62329.0,62328.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1728441093642,0.39256519,62329.0,62328.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1728441094439,0.322255,62329.0,62328.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1728441095029,0.122,62329.0,62328.0,0.08266226]
["bitfinex-derivatives","BTCF0:USTF0",1728441095234,0.122,62329.0,62328.0,0.44346226]
["bitfinex-derivatives","BTCF0:USTF0",1728441095235,0.08184031,62329.0,62328.0,0.44346226]
["bitfinex-derivatives","BTCF0:USTF0",1728441095437,0.20184031,62329.0,62328.0,0.28513882]
["bitfinex-derivatives","BTCF0:USTF0",1728441095638,0.20184031,62329.0,62328.0,0.16275638]
["bitfinex-derivatives","BTCF0:USTF0",1728441095941,0.20184031,62329.0,62328.0,0.20498413]
["bitfinex-derivatives","BTCF0:USTF0",1728441098238,0.20184031,62329.0,62328.0,0.28507559]
["bitfinex-derivatives","BTCF0:USTF0",1728441098442,0.20184031,62329.0,62328.0,0.16275372]
["bitfinex-derivatives","BTCF0:USTF0",1728441099140,0.20184031,62329.0,62328.0,0.28507601]
["bitfinex-derivatives","BTCF0:USTF0",1728441099447,0.20184031,62329.0,62328.0,0.28507492]
["bitfinex-derivatives","BTCF0:USTF0",1728441099634,0.20184031,62329.0,62328.0,0.20498502]
["bitfinex-derivatives","BTCF0:USTF0",1728441099837,0.20184031,62329.0,62328.0,0.28506861]
["bitfinex-derivatives","BTCF0:USTF0",1728441100051,0.20184031,62329.0,62328.0,0.08266226]
["bitfinex-derivatives","BTCF0:USTF0",1728441100636,0.20184031,62329.0,62328.0,0.16033959]
["bitfinex-derivatives","BTCF0:USTF0",1728441101040,0.20184031,62329.0,62328.0,0.28266093]
["bitfinex-derivatives","BTCF0:USTF0",1728441101234,0.20184031,62329.0,62328.0,0.16033959]
["bitfinex-derivatives","BTCF0:USTF0",1728441101431,0.20184031,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728441102036,0.20184031,62329.0,62328.0,0.16033959]
["bitfinex-derivatives","BTCF0:USTF0",1728441102648,0.23284598,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728441104139,0.35240925,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728441109548,0.28209531,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728441114662,0.20184031,62329.0,62326.0,0.08008359]
["bitfinex-derivatives","BTCF0:USTF0",1728441114862,0.080256,62328.0,62327.0,0.20247795]
["bitfinex-derivatives","BTCF0:USTF0",1728441115058,0.2924,62328.0,62326.0,0.08015224]
["bitfinex-derivatives","BTCF0:USTF0",1728441115358,0.200258,62327.0,62326.0,0.08015224]
["bitfinex-derivatives","BTCF0:USTF0",1728441115564,0.310258,62327.0,62326.0,0.20247952]
["bitfinex-derivatives","BTCF0:USTF0",1728441116364,0.310258,62327.0,62326.0,0.12232728]
["bitfinex-derivatives","BTCF0:USTF0",1728441116769,0.311258,62327.0,62326.0,0.12232728]
["bitfinex-derivatives","BTCF0:USTF0",1728441116952,0.311258,62327.0,62326.0,0.20250731]
["bitfinex-derivatives","BTCF0:USTF0",1728441117452,0.312258,62327.0,62326.0,0.12232728]
["bitfinex-derivatives","BTCF0:USTF0",1728441117656,0.312258,62327.0,62322.0,0.47640651]
["bitfinex-derivatives","BTCF0:USTF0",1728441117657,0.30231635,62327.0,62322.0,0.47640651]
["bitfinex-derivatives","BTCF0:USTF0",1728441117856,0.12,62324.0,62322.0,0.47640651]
["bitfinex-derivatives","BTCF0:USTF0",1728441118058,0.03100726,62323.0,62322.0,0.47640651]
["bitfinex-derivatives","BTCF0:USTF0",1728441119766,0.03200726,62323.0,62322.0,0.47640651]
["bitfinex-derivatives","BTCF0:USTF0",1728441120664,0.25157934,62323.0,62322.0,0.47640651]
["bitfinex-derivatives","BTCF0:USTF0",1728441120863,0.25257934,62323.0,62322.0,0.47640651]
["bitfinex-derivatives","BTCF0:USTF0",1728441122958,0.25257934,62323.0,62322.0,0.44817697]
["bitfinex-derivatives","BTCF0:USTF0",1728441124769,0.182263,62323.0,62322.0,0.71737283]
["bitfinex-derivatives","BTCF0:USTF0",1728441125368,0.182263,62323.0,62322.0,0.20970141]
["bitfinex-derivatives","BTCF0:USTF0",1728441125766,0.182263,62323.0,62322.0,0.00711297]
["bitfinex-derivatives","BTCF0:USTF0",1728441129062,0.543063,62323.0,62322.0,0.00711297]
["bitfinex-derivatives","BTCF0:USTF0",1728441129267,0.080265,62321.0,62320.0,0.06418091]
["bitfinex-derivatives","BTCF0:USTF0",1728441129468,0.24,62321.0,62318.0,0.06418091]
["bitfinex-derivatives","BTCF0:USTF0",1728441129672,0.200265,62321.0,62320.0,0.0481113]
["bitfinex-derivatives","BTCF0:USTF0",1728441130773,0.320265,62321.0,62320.0,0.0481113]
["bitfinex-derivatives","BTCF0:USTF0",1728441131476,0.683065,62321.0,62320.0,0.0481113]
["bitfinex-derivatives","BTCF0:USTF0",1728441132167,0.080268,62319.0,62318.0,0.0481113]
["bitfinex-derivatives","BTCF0:USTF0",1728441132377,0.080271,62317.0,62316.0,0.06418091]
["bitfinex-derivatives","BTCF0:USTF0",1728441132670,0.310271,62317.0,62316.0,0.06418091]
["bitfinex-derivatives","BTCF0:USTF0",1728441133570,0.191271,62317.0,62316.0,0.06409484]
["bitfinex-derivatives","BTCF0:USTF0",1728441133772,0.191271,62317.0,62316.0,0.14436684]
["bitfinex-derivatives","BTCF0:USTF0",1728441133985,0.311271,62317.0,62316.0,0.14436684]
["bitfinex-derivatives","BTCF0:USTF0",1728441135064,0.312271,62317.0,62316.0,0.14436684]
["bitfinex-derivatives","BTCF0:USTF0",1728441137076,0.232,62317.0,62316.0,0.14436684]
["bitfinex-derivatives","BTCF0:USTF0",1728441138277,0.232,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728441139376,0.5928,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728441147774,0.5928,62317.0,62316.0,0.14436684]
["bitfinex-derivatives","BTCF0:USTF0",1728441149175,0.5928,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728441150784,0.232,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728441150975,0.5928,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728441151377,0.4728,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728441151574,0.5928,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728441151974,0.673071,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728441152580,0.5928,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728441153382,0.5928,62317.0,62316.0,0.32262595]
["bitfinex-derivatives","BTCF0:USTF0",1728441153383,0.112,62317.0,62316.0,0.32262595]
["bitfinex-derivatives","BTCF0:USTF0",1728441153587,0.07183396,62317.0,62316.0,0.41893566]
["bitfinex-derivatives","BTCF0:USTF0",1728441153782,0.07183396,62317.0,62316.0,0.20262595]
["bitfinex-derivatives","BTCF0:USTF0",1728441153973,0.01560474,62317.0,62316.0,0.34931152]
["bitfinex-derivatives","BTCF0:USTF0",1728441154180,0.01560474,62317.0,62316.0,0.95071152]
["bitfinex-derivatives","BTCF0:USTF0",1728441154181,0.002,62317.0,62316.0,0.95071152]
["bitfinex-derivatives","BTCF0:USTF0",1728441155480,0.002,62317.0,62316.0,0.95029182]
["bitfinex-derivatives","BTCF0:USTF0",1728441156087,0.002,62317.0,62316.0,0.83029182]
["bitfinex-derivatives","BTCF0:USTF0",1728441156389,0.002,62317.0,62316.0,0.34889182]
["bitfinex-derivatives","BTCF0:USTF0",1728441159496,0.082271,62317.0,62316.0,0.34889182]
["bitfinex-derivatives","BTCF0:USTF0",1728441159797,0.082271,62317.0,62316.0,0.26861982]
["bitfinex-derivatives","BTCF0:USTF0",1728441161086,0.182271,62317.0,62316.0,0.26861982]
["bitfinex-derivatives","BTCF0:USTF0",1728441161293,0.182271,62317.0,62316.0,0.21859085]
["bitfinex-derivatives","BTCF0:USTF0",1728441161998,0.182271,62317.0,62316.0,0.1223377]
["bitfinex-derivatives","BTCF0:USTF0",1728441162896,0.080273,62316.0,62314.0,0.110274]
["bitfinex-derivatives","BTCF0:USTF0",1728441163096,0.15101217,62315.0,62314.0,0.110274]
["bitfinex-derivatives","BTCF0:USTF0",1728441163298,0.27101217,62315.0,62314.0,0.110274]
["bitfinex-derivatives","BTCF0:USTF0",1728441163600,0.35128517,62315.0,62314.0,0.110274]
["bitfinex-derivatives","BTCF0:USTF0",1728441164599,0.35128517,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728441166204,0.080276,62313.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728441166395,0.22128817,62313.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728441167197,0.22228817,62313.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728441167700,0.22328817,62313.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728441169807,0.192276,62313.0,62312.0,0.22327361]
["bitfinex-derivatives","BTCF0:USTF0",1728441171006,0.192276,62313.0,62312.0,0.12702046]
["bitfinex-derivatives","BTCF0:USTF0",1728441172712,0.192276,62313.0,62312.0,0.20729746]
["bitfinex-derivatives","BTCF0:USTF0",1728441172916,0.312276,62313.0,62312.0,0.20729746]
["bitfinex-derivatives","BTCF0:USTF0",1728441174023,0.192276,62313.0,62312.0,0.20729746]
["bitfinex-derivatives","BTCF0:USTF0",1728441174225,0.312276,62313.0,62312.0,0.20729746]
["bitfinex-derivatives","BTCF0:USTF0",1728441176921,0.112,62313.0,62312.0,0.20729746]
["bitfinex-derivatives","BTCF0:USTF0",1728441177122,0.112,62313.0,62312.0,0.30355061]
["bitfinex-derivatives","BTCF0:USTF0",1728441177328,0.112,62313.0,62312.0,0.33545061]
["bitfinex-derivatives","BTCF0:USTF0",1728441177525,0.002,62313.0,62312.0,0.33545061]
["bitfinex-derivatives","BTCF0:USTF0",1728441177927,0.002,62313.0,62312.0,0.11684477]
["bitfinex-derivatives","BTCF0:USTF0",1728441179522,0.002,62313.0,62312.0,0.18102879]
["bitfinex-derivatives","BTCF0:USTF0",1728441180029,0.002,62313.0,62312.0,0.11684477]
["bitfinex-derivatives","BTCF0:USTF0",1728441182033,0.002,62313.0,62312.0,0.47764477]
["bitfinex-derivatives","BTCF0:USTF0",1728441182227,0.0037,62319.0,62312.0,1.55908477]
["bitfinex-derivatives","BTCF0:USTF0",1728441182527,0.0037,62323.0,62312.0,1.55908477]
["bitfinex-derivatives","BTCF0:USTF0",1728441182528,0.0037,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728441182826,0.08696449,62328.0,62320.0,0.2644496]
["bitfinex-derivatives","BTCF0:USTF0",1728441182827,0.0037,62327.0,62320.0,0.2644496]
["bitfinex-derivatives","BTCF0:USTF0",1728441183020,0.1237,62327.0,62325.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728441183224,0.080259,62326.0,62325.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728441183531,0.300259,62326.0,62325.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728441184830,0.301259,62326.0,62325.0,0.20258443]
["bitfinex-derivatives","BTCF0:USTF0",1728441187831,0.301259,62326.0,62325.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728441192934,0.42084883,62326.0,62325.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728441194542,0.58029534,62326.0,62325.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728441194837,0.50003634,62326.0,62321.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1728441195044,0.34420993,62322.0,62321.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728441195339,0.34420993,62322.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728441195340,0.080267,62321.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728441195529,0.12,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728441195732,0.30032149,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728441196643,0.18032149,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728441196847,0.18032149,62319.0,62318.0,0.200269]
["bitfinex-derivatives","BTCF0:USTF0",1728441197037,0.18132149,62319.0,62318.0,0.201269]
["bitfinex-derivatives","BTCF0:USTF0",1728441197435,0.18232149,62319.0,62318.0,0.202269]
["bitfinex-derivatives","BTCF0:USTF0",1728441199834,0.112,62319.0,62318.0,0.32460162]
["bitfinex-derivatives","BTCF0:USTF0",1728441200146,0.01561186,62319.0,62318.0,0.32460162]
["bitfinex-derivatives","BTCF0:USTF0",1728441202348,0.01561186,62319.0,62318.0,0.68540162]
["bitfinex-derivatives","BTCF0:USTF0",1728441203547,0.01561186,62319.0,62318.0,0.78160434]
["bitfinex-derivatives","BTCF0:USTF0",1728441203739,0.01561186,62319.0,62318.0,0.68540162]
["bitfinex-derivatives","BTCF0:USTF0",1728441204144,0.01561186,62319.0,62318.0,0.83049099]
["bitfinex-derivatives","BTCF0:USTF0",1728441205552,0.01561186,62319.0,62318.0,0.82992129]
["bitfinex-derivatives","BTCF0:USTF0",1728441205946,0.01561186,62319.0,62318.0,0.70992129]
["bitfinex-derivatives","BTCF0:USTF0",1728441206544,0.01561186,62319.0,62318.0,0.56481031]
["bitfinex-derivatives","BTCF0:USTF0",1728441207148,0.01561186,62319.0,62318.0,0.66105225]
["bitfinex-derivatives","BTCF0:USTF0",1728441207553,0.01561186,62319.0,62318.0,0.78105225]
["bitfinex-derivatives","BTCF0:USTF0",1728441207754,0.01561186,62319.0,62318.0,0.68481031]
["bitfinex-derivatives","BTCF0:USTF0",1728441207954,0.01561186,62319.0,62318.0,0.78106426]
["bitfinex-derivatives","BTCF0:USTF0",1728441208157,0.002,62319.0,62318.0,0.78106426]
["bitfinex-derivatives","BTCF0:USTF0",1728441209355,0.002,62319.0,62318.0,0.68481031]
["bitfinex-derivatives","BTCF0:USTF0",1728441210555,0.002,62319.0,62318.0,0.68481346]
["bitfinex-derivatives","BTCF0:USTF0",1728441213550,0.0037,62325.0,62324.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728441213760,0.11,62325.0,62324.0,0.20200646]
["bitfinex-derivatives","BTCF0:USTF0",1728441214949,0.18131646,62325.0,62324.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728441215255,0.30131646,62325.0,62324.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1728441215558,0.30231646,62325.0,62324.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1728441215756,0.38257646,62325.0,62324.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1728441216651,0.57582633,62325.0,62324.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1728441217462,0.43184776,62325.0,62324.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1728441217662,0.57617719,62325.0,62324.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1728441217959,0.43184776,62325.0,62324.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1728441220659,0.43184781,62325.0,62324.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1728441220855,0.43184781,62325.0,62324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728441221164,0.58455663,62325.0,62318.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728441221357,0.58455663,62325.0,62315.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728441221358,0.12,62319.0,62315.0,0.39765233]
["bitfinex-derivatives","BTCF0:USTF0",1728441221559,0.12,62319.0,62315.0,0.39015233]
["bitfinex-derivatives","BTCF0:USTF0",1728441221560,0.34456178,62316.0,62315.0,0.39015233]
["bitfinex-derivatives","BTCF0:USTF0",1728441221760,0.58414959,62316.0,62315.0,0.39015233]
["bitfinex-derivatives","BTCF0:USTF0",1728441221964,0.58414959,62316.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441223166,0.46456178,62316.0,62315.0,0.57921903]
["bitfinex-derivatives","BTCF0:USTF0",1728441223557,0.46456178,62316.0,62315.0,0.58021903]
["bitfinex-derivatives","BTCF0:USTF0",1728441224466,0.46456178,62316.0,62315.0,0.48387301]
["bitfinex-derivatives","BTCF0:USTF0",1728441224765,0.46556178,62316.0,62315.0,0.48287301]
["bitfinex-derivatives","BTCF0:USTF0",1728441224959,0.46656178,62316.0,62315.0,0.48287301]
["bitfinex-derivatives","BTCF0:USTF0",1728441226174,0.46656178,62316.0,62315.0,0.20230996]
["bitfinex-derivatives","BTCF0:USTF0",1728441226367,0.46656178,62316.0,62313.0,0.08023695]
["bitfinex-derivatives","BTCF0:USTF0",1728441226368,0.080274,62314.0,62313.0,0.08023695]
["bitfinex-derivatives","BTCF0:USTF0",1728441226569,0.310274,62314.0,62313.0,0.08023695]
["bitfinex-derivatives","BTCF0:USTF0",1728441227254,0.310274,62314.0,62313.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728441227561,0.310274,62314.0,62313.0,0.2826311]
["bitfinex-derivatives","BTCF0:USTF0",1728441228067,0.312274,62314.0,62313.0,0.2836311]
["bitfinex-derivatives","BTCF0:USTF0",1728441229360,0.312274,62314.0,62313.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728441229654,0.312274,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441232166,0.34167428,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441235560,0.34067428,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441235761,0.34167428,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441240565,0.192274,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441240773,0.312274,62314.0,62313.0,0.04910633]
["bitfinex-derivatives","BTCF0:USTF0",1728441240972,0.312274,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441242274,0.312274,62314.0,62313.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728441243779,0.112,62314.0,62313.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728441244987,0.07183272,62314.0,62313.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728441245186,0.07183272,62314.0,62313.0,0.16151295]
["bitfinex-derivatives","BTCF0:USTF0",1728441245380,0.07183272,62314.0,62313.0,0.31258727]
["bitfinex-derivatives","BTCF0:USTF0",1728441245579,0.07183272,62314.0,62313.0,0.23235032]
["bitfinex-derivatives","BTCF0:USTF0",1728441250193,0.07083272,62314.0,62313.0,0.23135032]
["bitfinex-derivatives","BTCF0:USTF0",1728441250377,0.07183272,62314.0,62313.0,0.32869634]
["bitfinex-derivatives","BTCF0:USTF0",1728441250989,0.07083272,62314.0,62313.0,0.32869634]
["bitfinex-derivatives","BTCF0:USTF0",1728441251185,0.07183272,62314.0,62313.0,0.32882168]
["bitfinex-derivatives","BTCF0:USTF0",1728441251377,0.07183272,62314.0,62313.0,0.23247566]
["bitfinex-derivatives","BTCF0:USTF0",1728441252989,0.07183272,62314.0,62313.0,0.11074671]
["bitfinex-derivatives","BTCF0:USTF0",1728441255787,0.07183272,62314.0,62313.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728441256090,0.10284474,62314.0,62313.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728441257790,0.18311874,62314.0,62313.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728441258397,0.18311874,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441259998,0.15210672,62314.0,62313.0,0.12268203]
["bitfinex-derivatives","BTCF0:USTF0",1728441262305,0.15210672,62314.0,62313.0,0.57973451]
["bitfinex-derivatives","BTCF0:USTF0",1728441262895,0.15210672,62314.0,62313.0,0.21893451]
["bitfinex-derivatives","BTCF0:USTF0",1728441263098,0.15210672,62314.0,62313.0,0.12268203]
["bitfinex-derivatives","BTCF0:USTF0",1728441265306,0.15210672,62314.0,62313.0,0.12267488]
["bitfinex-derivatives","BTCF0:USTF0",1728441267305,0.15210672,62314.0,62313.0,0.21892736]
["bitfinex-derivatives","BTCF0:USTF0",1728441268002,0.22243542,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441270210,0.34243542,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441273913,0.30311943,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441274901,0.34243616,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441275097,0.27210672,62314.0,62313.0,0.12282623]
["bitfinex-derivatives","BTCF0:USTF0",1728441279410,0.27210672,62314.0,62313.0,0.20311205]
["bitfinex-derivatives","BTCF0:USTF0",1728441279610,0.27210672,62314.0,62313.0,0.08128582]
["bitfinex-derivatives","BTCF0:USTF0",1728441280515,0.27210672,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441281110,0.27210672,62314.0,62313.0,0.08128582]
["bitfinex-derivatives","BTCF0:USTF0",1728441281614,0.27210672,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441283008,0.18312199,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441283208,0.30312199,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441285304,0.33264475,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441286317,0.37196398,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441288406,0.37096398,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441289016,0.28968998,62314.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728441289319,0.1506105,62313.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728441289618,0.2706105,62313.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728441290216,0.200276,62313.0,62312.0,0.00566777]
["bitfinex-derivatives","BTCF0:USTF0",1728441293113,0.203276,62313.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728441293514,0.320276,62313.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728441293820,0.325276,62313.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728441294820,0.331276,62313.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728441295721,0.332276,62313.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728441305009,0.212276,62313.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728441307024,0.212276,62313.0,62312.0,0.08494477]
["bitfinex-derivatives","BTCF0:USTF0",1728441308427,0.24329109,62313.0,62312.0,0.08494477]
["bitfinex-derivatives","BTCF0:USTF0",1728441308922,0.24329109,62313.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728441309813,0.24329109,62313.0,62312.0,0.08494477]
["bitfinex-derivatives","BTCF0:USTF0",1728441311524,0.2432911,62313.0,62312.0,0.08494477]
["bitfinex-derivatives","BTCF0:USTF0",1728441312120,0.212276,62313.0,62312.0,0.20685878]
["bitfinex-derivatives","BTCF0:USTF0",1728441317341,0.212276,62313.0,62312.0,0.32685878]
["bitfinex-derivatives","BTCF0:USTF0",1728441317634,0.132,62313.0,62312.0,0.32685878]
["bitfinex-derivatives","BTCF0:USTF0",1728441319730,0.132,62313.0,62312.0,0.68765878]
["bitfinex-derivatives","BTCF0:USTF0",1728441319933,0.0043,62326.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728441320136,0.0037,62325.0,62324.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728441320333,0.00240776,62327.0,62326.0,0.200259]
["bitfinex-derivatives","BTCF0:USTF0",1728441322133,0.00440776,62327.0,62326.0,0.200259]
["bitfinex-derivatives","BTCF0:USTF0",1728441322743,0.01240776,62327.0,62326.0,1.282579]
["bitfinex-derivatives","BTCF0:USTF0",1728441323240,0.01,62327.0,62326.0,1.282579]
["bitfinex-derivatives","BTCF0:USTF0",1728441323546,0.012,62327.0,62326.0,1.31121654]
["bitfinex-derivatives","BTCF0:USTF0",1728441324337,0.01,62327.0,62326.0,1.31121654]
["bitfinex-derivatives","BTCF0:USTF0",1728441324538,0.016,62327.0,62326.0,1.31221654]
["bitfinex-derivatives","BTCF0:USTF0",1728441325439,0.013,62327.0,62326.0,1.31221654]
["bitfinex-derivatives","BTCF0:USTF0",1728441327642,0.013,62327.0,62326.0,0.71221654]
["bitfinex-derivatives","BTCF0:USTF0",1728441329036,0.013,62327.0,62326.0,0.23089654]
["bitfinex-derivatives","BTCF0:USTF0",1728441329446,0.013,62327.0,62326.0,0.71221654]
["bitfinex-derivatives","BTCF0:USTF0",1728441329642,0.013,62327.0,62326.0,0.23089654]
["bitfinex-derivatives","BTCF0:USTF0",1728441331651,0.313258,62327.0,62326.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728441333238,0.313258,62327.0,62326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728441338854,0.113,62327.0,62326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728441339035,0.0037,62332.0,62326.0,1.3237165]
["bitfinex-derivatives","BTCF0:USTF0",1728441339349,0.0037,62332.0,62331.0,0.62503973]
["bitfinex-derivatives","BTCF0:USTF0",1728441339538,0.0037,62338.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441339845,0.23,62338.0,62333.0,0.04799047]
["bitfinex-derivatives","BTCF0:USTF0",1728441340047,0.11,62338.0,62337.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728441341736,0.080245,62337.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728441341944,0.12,62334.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441342242,0.14425763,62332.0,62331.0,0.441052]
["bitfinex-derivatives","BTCF0:USTF0",1728441342444,0.38383574,62332.0,62331.0,0.441052]
["bitfinex-derivatives","BTCF0:USTF0",1728441343243,0.38383574,62332.0,62331.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1728441343451,0.24157811,62332.0,62331.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1728441343651,0.19231076,62332.0,62331.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1728441344150,0.24157565,62332.0,62331.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1728441344754,0.24157216,62332.0,62331.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1728441344937,0.24357216,62332.0,62331.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1728441345139,0.38782979,62332.0,62331.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1728441347149,0.24357216,62332.0,62331.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1728441349341,0.36459228,62332.0,62331.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1728441349547,0.40389628,62332.0,62331.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1728441349750,0.40389628,62332.0,62331.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1728441349948,0.40389628,62332.0,62331.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1728441350150,0.28432412,62332.0,62331.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1728441350454,0.124,62332.0,62331.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1728441351851,0.124,62332.0,62331.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1728441357268,0.30114603,62332.0,62331.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1728441359064,0.42114603,62332.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441359262,0.17714603,62331.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441359460,0.080255,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441359760,0.36740103,62329.0,62328.0,0.441056]
["bitfinex-derivatives","BTCF0:USTF0",1728441360270,0.36740103,62329.0,62328.0,0.442056]
["bitfinex-derivatives","BTCF0:USTF0",1728441360462,0.22957771,62329.0,62328.0,0.442056]
["bitfinex-derivatives","BTCF0:USTF0",1728441360766,0.187148,62329.0,62328.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1728441360964,0.12957771,62329.0,62328.0,1.524376]
["bitfinex-derivatives","BTCF0:USTF0",1728441361461,0.21709347,62329.0,62328.0,1.644376]
["bitfinex-derivatives","BTCF0:USTF0",1728441361764,0.0037,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728441362069,0.08855835,62335.0,62334.0,0.561049]
["bitfinex-derivatives","BTCF0:USTF0",1728441362255,0.1600529,62335.0,62334.0,0.561049]
["bitfinex-derivatives","BTCF0:USTF0",1728441362571,0.08855835,62335.0,62334.0,0.561049]
["bitfinex-derivatives","BTCF0:USTF0",1728441362958,0.08855835,62335.0,62334.0,0.564049]
["bitfinex-derivatives","BTCF0:USTF0",1728441363159,0.1600529,62335.0,62334.0,0.564049]
["bitfinex-derivatives","BTCF0:USTF0",1728441363354,0.24861125,62335.0,62334.0,0.564049]
["bitfinex-derivatives","BTCF0:USTF0",1728441363870,0.24854907,62335.0,62334.0,0.570049]
["bitfinex-derivatives","BTCF0:USTF0",1728441364263,0.08855835,62335.0,62334.0,0.570049]
["bitfinex-derivatives","BTCF0:USTF0",1728441364459,0.08855452,62335.0,62334.0,0.640049]
["bitfinex-derivatives","BTCF0:USTF0",1728441365055,0.15990262,62335.0,62334.0,0.640049]
["bitfinex-derivatives","BTCF0:USTF0",1728441365264,0.00240706,62340.0,62337.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728441365462,0.080243,62338.0,62337.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728441366765,0.080243,62338.0,62337.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728441366972,0.180243,62338.0,62337.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728441367363,0.180243,62338.0,62337.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1728441372563,0.1,62338.0,62337.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1728441374778,0.1,62338.0,62337.0,0.273244]
["bitfinex-derivatives","BTCF0:USTF0",1728441376784,0.1,62338.0,62337.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1728441377783,0.27712299,62338.0,62337.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1728441378280,0.1,62338.0,62337.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1728441379185,0.45294887,62338.0,62337.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1728441379380,0.5460684,62338.0,62337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728441379574,0.08025,62333.0,62332.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1728441379778,0.39025,62333.0,62332.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728441380179,0.080254,62330.0,62329.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728441380491,0.080254,62330.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728441380492,0.34408975,62330.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728441380981,0.15100537,62330.0,62325.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1728441381181,0.15100537,62330.0,62325.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728441381182,0.270259,62326.0,62325.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728441381375,0.080259,62326.0,62325.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728441383183,0.080259,62326.0,62325.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728441383876,0.141259,62326.0,62325.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728441387588,0.692059,62326.0,62325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441389085,0.502059,62326.0,62325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441390489,0.141259,62326.0,62325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441392297,0.141259,62326.0,62325.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728441398895,0.061,62326.0,62325.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728441399094,0.35622537,62326.0,62325.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728441400306,0.23663441,62326.0,62325.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728441400601,0.061,62326.0,62325.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728441407513,0.061,62326.0,62325.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1728441407806,0.011,62326.0,62325.0,0.15977079]
["bitfinex-derivatives","BTCF0:USTF0",1728441408111,0.011,62326.0,62325.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1728441408902,0.011,62326.0,62325.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1728441410306,0.04200616,62326.0,62325.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1728441411104,0.13058337,62326.0,62325.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1728441411610,0.011,62326.0,62325.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1728441414113,0.04200644,62326.0,62325.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1728441414303,0.0912764,62326.0,62325.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1728441414607,0.04200644,62326.0,62325.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1728441415197,0.188156,62326.0,62325.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1728441415402,0.13058444,62326.0,62325.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1728441416605,0.011,62326.0,62325.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1728441417705,0.08131448,62326.0,62325.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1728441417903,0.13058444,62326.0,62325.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1728441418102,0.188156,62326.0,62325.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1728441418303,0.188156,62326.0,62325.0,0.29582768]
["bitfinex-derivatives","BTCF0:USTF0",1728441418304,0.011,62326.0,62325.0,0.29582768]
["bitfinex-derivatives","BTCF0:USTF0",1728441420728,0.0037,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728441421012,0.00610706,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728441421329,0.00240706,62340.0,62339.0,0.200242]
["bitfinex-derivatives","BTCF0:USTF0",1728441422318,0.08264806,62340.0,62339.0,0.200242]
["bitfinex-derivatives","BTCF0:USTF0",1728441422713,0.08364806,62340.0,62339.0,0.200242]
["bitfinex-derivatives","BTCF0:USTF0",1728441423211,0.00340706,62340.0,62339.0,0.200242]
["bitfinex-derivatives","BTCF0:USTF0",1728441425321,0.07370696,62340.0,62339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441425617,0.12296671,62340.0,62339.0,0.200242]
["bitfinex-derivatives","BTCF0:USTF0",1728441426404,0.07370696,62340.0,62339.0,0.200242]
["bitfinex-derivatives","BTCF0:USTF0",1728441426808,0.00340706,62340.0,62339.0,0.200242]
["bitfinex-derivatives","BTCF0:USTF0",1728441427011,0.00340706,62340.0,62339.0,0.231942]
["bitfinex-derivatives","BTCF0:USTF0",1728441427213,0.001,62340.0,62339.0,0.231942]
["bitfinex-derivatives","BTCF0:USTF0",1728441427816,0.07028951,62340.0,62339.0,0.231942]
["bitfinex-derivatives","BTCF0:USTF0",1728441428013,0.07028951,62340.0,62339.0,1.320182]
["bitfinex-derivatives","BTCF0:USTF0",1728441428014,0.07128951,62340.0,62339.0,1.320182]
["bitfinex-derivatives","BTCF0:USTF0",1728441428521,0.12883788,62340.0,62339.0,1.320182]
["bitfinex-derivatives","BTCF0:USTF0",1728441428714,0.12053941,62340.0,62339.0,1.328182]
["bitfinex-derivatives","BTCF0:USTF0",1728441429522,0.071288,62340.0,62339.0,1.328182]
["bitfinex-derivatives","BTCF0:USTF0",1728441429918,0.071288,62340.0,62339.0,1.208182]
["bitfinex-derivatives","BTCF0:USTF0",1728441430113,0.071288,62340.0,62339.0,0.215242]
["bitfinex-derivatives","BTCF0:USTF0",1728441430425,0.12054457,62340.0,62339.0,0.215242]
["bitfinex-derivatives","BTCF0:USTF0",1728441432123,0.001,62340.0,62339.0,0.215242]
["bitfinex-derivatives","BTCF0:USTF0",1728441432624,0.001,62340.0,62339.0,0.095242]
["bitfinex-derivatives","BTCF0:USTF0",1728441433017,0.07129918,62340.0,62339.0,0.095242]
["bitfinex-derivatives","BTCF0:USTF0",1728441433224,0.001,62340.0,62338.0,0.35298477]
["bitfinex-derivatives","BTCF0:USTF0",1728441434024,0.001,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728441434221,0.0931,62343.0,62338.0,0.35298477]
["bitfinex-derivatives","BTCF0:USTF0",1728441434525,0.0931,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728441434916,0.173337,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728441435924,0.173337,62343.0,62342.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1728441436926,0.173337,62343.0,62342.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1728441437422,0.173337,62343.0,62342.0,0.11589222]
["bitfinex-derivatives","BTCF0:USTF0",1728441438222,0.0931,62343.0,62342.0,0.11589222]
["bitfinex-derivatives","BTCF0:USTF0",1728441445430,0.032,62343.0,62342.0,0.11589222]
["bitfinex-derivatives","BTCF0:USTF0",1728441452537,0.032,62343.0,62342.0,0.23589222]
["bitfinex-derivatives","BTCF0:USTF0",1728441459743,0.53985001,62345.0,62342.0,0.15565422]
["bitfinex-derivatives","BTCF0:USTF0",1728441459947,0.53773,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728441460648,0.53773,62345.0,62342.0,0.03565422]
["bitfinex-derivatives","BTCF0:USTF0",1728441460847,0.080237,62343.0,62342.0,0.02865422]
["bitfinex-derivatives","BTCF0:USTF0",1728441461053,0.080237,62343.0,62342.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1728441461548,0.080237,62343.0,62342.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728441462446,0.080237,62343.0,62342.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1728441462653,0.080237,62343.0,62342.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1728441464144,0.24904174,62343.0,62342.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1728441464350,0.39514832,62343.0,62342.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1728441464744,0.2573409,62343.0,62342.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1728441470355,0.080237,62343.0,62342.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1728441473048,0.53985001,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728441473356,0.53773,62345.0,62344.0,0.26445887]
["bitfinex-derivatives","BTCF0:USTF0",1728441474558,0.53773,62345.0,62344.0,0.28246233]
["bitfinex-derivatives","BTCF0:USTF0",1728441474748,0.53773,62345.0,62344.0,0.28346233]
["bitfinex-derivatives","BTCF0:USTF0",1728441475445,0.53773,62345.0,62344.0,0.203236]
["bitfinex-derivatives","BTCF0:USTF0",1728441484365,0.008,62355.0,62344.0,0.203236]
["bitfinex-derivatives","BTCF0:USTF0",1728441484568,0.00240596,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728441485365,0.12192855,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728441485565,0.01,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441485768,0.20974459,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441485958,0.26728637,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441486158,0.27828637,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441486359,0.080224,62354.0,62353.0,0.02822496]
["bitfinex-derivatives","BTCF0:USTF0",1728441486561,0.20766437,62354.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441486771,0.080226,62352.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441487072,0.25729137,62351.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441487366,0.17706437,62350.0,62349.0,0.47037155]
["bitfinex-derivatives","BTCF0:USTF0",1728441487956,0.25729237,62350.0,62349.0,0.39014355]
["bitfinex-derivatives","BTCF0:USTF0",1728441488162,0.080233,62347.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728441488361,0.17706437,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728441488880,0.11952259,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728441489078,0.17706437,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728441489262,0.17706437,62346.0,62345.0,0.1088087]
["bitfinex-derivatives","BTCF0:USTF0",1728441489664,0.25729737,62346.0,62345.0,0.1088087]
["bitfinex-derivatives","BTCF0:USTF0",1728441489864,0.25729737,62346.0,62345.0,0.0285747]
["bitfinex-derivatives","BTCF0:USTF0",1728441490064,0.17706437,62346.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728441490277,0.12,62344.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441490569,0.200238,62342.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441490767,0.17706437,62341.0,62339.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1728441490964,0.17706437,62340.0,62339.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1728441491278,0.07027811,62340.0,62339.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1728441491569,0.07027811,62340.0,62334.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1728441491570,0.17707874,62340.0,62334.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1728441491760,0.080246,62336.0,62334.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728441491960,0.17707874,62335.0,62334.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728441492568,0.17707874,62335.0,62334.0,0.10952799]
["bitfinex-derivatives","BTCF0:USTF0",1728441493472,0.080246,62336.0,62334.0,0.10952799]
["bitfinex-derivatives","BTCF0:USTF0",1728441493873,0.082246,62336.0,62334.0,0.10952799]
["bitfinex-derivatives","BTCF0:USTF0",1728441494373,0.001,62335.0,62334.0,0.10952799]
["bitfinex-derivatives","BTCF0:USTF0",1728441494971,0.083246,62336.0,62334.0,0.10952799]
["bitfinex-derivatives","BTCF0:USTF0",1728441495366,0.081246,62336.0,62334.0,0.10952799]
["bitfinex-derivatives","BTCF0:USTF0",1728441495571,0.003,62335.0,62334.0,0.10952799]
["bitfinex-derivatives","BTCF0:USTF0",1728441497068,0.083246,62336.0,62334.0,0.10952799]
["bitfinex-derivatives","BTCF0:USTF0",1728441497775,0.003,62335.0,62334.0,0.10952799]
["bitfinex-derivatives","BTCF0:USTF0",1728441498177,0.002,62335.0,62334.0,0.10952799]
["bitfinex-derivatives","BTCF0:USTF0",1728441498571,0.083246,62336.0,62334.0,0.10952799]
["bitfinex-derivatives","BTCF0:USTF0",1728441498777,0.203246,62336.0,62334.0,0.10952799]
["bitfinex-derivatives","BTCF0:USTF0",1728441498977,0.203246,62336.0,62335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441499372,0.203246,62336.0,62334.0,0.10952799]
["bitfinex-derivatives","BTCF0:USTF0",1728441499582,0.080251,62332.0,62331.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728441499776,0.080251,62332.0,62330.0,0.441053]
["bitfinex-derivatives","BTCF0:USTF0",1728441499969,0.080251,62332.0,62331.0,0.02922676]
["bitfinex-derivatives","BTCF0:USTF0",1728441500577,0.16882318,62332.0,62331.0,0.02922676]
["bitfinex-derivatives","BTCF0:USTF0",1728441500779,0.16882318,62332.0,62331.0,0.03122676]
["bitfinex-derivatives","BTCF0:USTF0",1728441500972,0.16882318,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728441501674,0.16882318,62332.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728441501883,0.43850261,62332.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728441502178,0.27882318,62332.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728441502573,0.16882318,62332.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728441503678,0.16882318,62332.0,62331.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728441503891,0.32816914,62332.0,62331.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728441504677,0.16882318,62332.0,62331.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728441505079,0.26882318,62332.0,62331.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728441505685,0.26882318,62332.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728441505982,0.16882318,62332.0,62331.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1728441507385,0.22358121,62332.0,62331.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1728441507585,0.080251,62332.0,62331.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1728441512590,0.080246,62336.0,62331.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728441512895,0.100246,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441513990,0.080246,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441514697,0.082246,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441515191,0.08025,62333.0,62331.0,0.233852]
["bitfinex-derivatives","BTCF0:USTF0",1728441515392,0.08025,62333.0,62331.0,0.18084046]
["bitfinex-derivatives","BTCF0:USTF0",1728441515582,0.08025,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728441515789,0.22638785,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728441517696,0.14613785,62333.0,62332.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728441517893,0.0885709,62333.0,62332.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728441518193,0.15937619,62333.0,62332.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728441518391,0.11957381,62333.0,62332.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728441522603,0.15937619,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728441522795,0.080246,62336.0,62334.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728441524301,0.080246,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441524492,0.081246,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441525500,0.080246,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441525701,0.082246,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441526094,0.085246,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441530906,0.085246,62336.0,62335.0,0.12834387]
["bitfinex-derivatives","BTCF0:USTF0",1728441532004,0.085246,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441532405,0.085246,62336.0,62335.0,0.12834387]
["bitfinex-derivatives","BTCF0:USTF0",1728441532599,0.085246,62336.0,62335.0,0.12834483]
["bitfinex-derivatives","BTCF0:USTF0",1728441537507,0.1162481,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441538014,0.17381159,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441538213,0.1162481,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441538401,0.16551116,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441538606,0.26237718,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441538804,0.16468133,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441539008,0.12456769,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441540218,0.16471152,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441540717,0.28427921,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441541425,0.12456769,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441542118,0.07530463,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441543113,0.07530463,62336.0,62335.0,0.441047]
["bitfinex-derivatives","BTCF0:USTF0",1728441543504,0.07530463,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441543706,0.07529692,62336.0,62335.0,0.441047]
["bitfinex-derivatives","BTCF0:USTF0",1728441545617,0.005,62336.0,62335.0,0.52121005]
["bitfinex-derivatives","BTCF0:USTF0",1728441546019,0.005,62336.0,62335.0,0.441047]
["bitfinex-derivatives","BTCF0:USTF0",1728441546710,0.005,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441546914,0.005,62336.0,62335.0,0.441047]
["bitfinex-derivatives","BTCF0:USTF0",1728441548310,0.005,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441548620,0.005,62336.0,62335.0,0.441047]
["bitfinex-derivatives","BTCF0:USTF0",1728441549403,0.005,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728441549616,0.005,62336.0,62335.0,0.441047]
["bitfinex-derivatives","BTCF0:USTF0",1728441551919,0.005,62336.0,62335.0,0.64350246]
["bitfinex-derivatives","BTCF0:USTF0",1728441552717,0.12455351,62336.0,62335.0,0.441047]
["bitfinex-derivatives","BTCF0:USTF0",1728441553518,0.14867441,62336.0,62335.0,0.441047]
["bitfinex-derivatives","BTCF0:USTF0",1728441553916,0.26822792,62336.0,62335.0,0.441047]
["bitfinex-derivatives","BTCF0:USTF0",1728441554213,0.12455351,62336.0,62335.0,0.441047]
["bitfinex-derivatives","BTCF0:USTF0",1728441555520,0.12455037,62336.0,62335.0,0.801847]
["bitfinex-derivatives","BTCF0:USTF0",1728441559825,0.124552,62336.0,62335.0,0.801847]
["bitfinex-derivatives","BTCF0:USTF0",1728441560715,0.15971152,62337.0,62335.0,0.84389026]
["bitfinex-derivatives","BTCF0:USTF0",1728441560916,0.15971152,62337.0,62336.0,0.40270793]
["bitfinex-derivatives","BTCF0:USTF0",1728441561614,0.15971152,62337.0,62336.0,0.40271194]
["bitfinex-derivatives","BTCF0:USTF0",1728441561812,0.15971152,62337.0,62336.0,0.32253626]
["bitfinex-derivatives","BTCF0:USTF0",1728441562021,0.16271152,62337.0,62336.0,0.32253626]
["bitfinex-derivatives","BTCF0:USTF0",1728441562222,0.16271152,62337.0,62336.0,0.40271151]
["bitfinex-derivatives","BTCF0:USTF0",1728441562427,0.16271152,62337.0,62336.0,0.32253626]
["bitfinex-derivatives","BTCF0:USTF0",1728441562817,0.16471152,62337.0,62336.0,0.32253626]
["bitfinex-derivatives","BTCF0:USTF0",1728441563309,0.16571152,62337.0,62336.0,0.32253626]
["bitfinex-derivatives","BTCF0:USTF0",1728441564119,0.16571152,62337.0,62336.0,1.49997192]
["bitfinex-derivatives","BTCF0:USTF0",1728441564630,0.0037,62342.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728441564814,0.0037,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728441565013,0.0314,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728441565218,0.0314,62349.0,62348.0,0.26437557]
["bitfinex-derivatives","BTCF0:USTF0",1728441566537,0.0037,62356.0,62348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441566831,0.0037,62356.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728441568629,0.0037,62356.0,62350.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1728441568819,0.0024059,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728441569129,0.0024059,62357.0,62356.0,0.14432851]
["bitfinex-derivatives","BTCF0:USTF0",1728441569629,0.0024059,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728441570327,0.0054059,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728441570924,0.0094059,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728441571224,0.0094059,62357.0,62356.0,0.12826737]
["bitfinex-derivatives","BTCF0:USTF0",1728441571528,0.0094059,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728441572517,0.0094059,62357.0,62356.0,0.12824159]
["bitfinex-derivatives","BTCF0:USTF0",1728441572821,0.0094059,62357.0,62356.0,0.1282411]
["bitfinex-derivatives","BTCF0:USTF0",1728441573023,0.0094059,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728441573517,0.0094059,62357.0,62356.0,0.12823239]
["bitfinex-derivatives","BTCF0:USTF0",1728441573713,0.0094059,62357.0,62356.0,0.15773166]
["bitfinex-derivatives","BTCF0:USTF0",1728441574524,0.0094059,62357.0,62356.0,0.15772411]
["bitfinex-derivatives","BTCF0:USTF0",1728441575824,0.0979334,62357.0,62356.0,0.10971927]
["bitfinex-derivatives","BTCF0:USTF0",1728441579825,0.09793539,62357.0,62356.0,0.10971927]
["bitfinex-derivatives","BTCF0:USTF0",1728441582118,0.09793539,62357.0,62356.0,0.47051927]
["bitfinex-derivatives","BTCF0:USTF0",1728441583025,0.0094059,62357.0,62356.0,0.47051927]
["bitfinex-derivatives","BTCF0:USTF0",1728441584225,0.0094059,62357.0,62356.0,0.59051927]
["bitfinex-derivatives","BTCF0:USTF0",1728441591039,0.15547611,62357.0,62356.0,0.46911162]
["bitfinex-derivatives","BTCF0:USTF0",1728441591936,0.15547611,62357.0,62356.0,0.54933162]
["bitfinex-derivatives","BTCF0:USTF0",1728441593229,0.15547611,62357.0,62356.0,0.57871704]
["bitfinex-derivatives","BTCF0:USTF0",1728441594428,0.23569511,62357.0,62356.0,0.37849704]
["bitfinex-derivatives","BTCF0:USTF0",1728441594629,0.35569511,62357.0,62356.0,0.37849704]
["bitfinex-derivatives","BTCF0:USTF0",1728441595028,0.35569986,62357.0,62356.0,0.37849704]
["bitfinex-derivatives","BTCF0:USTF0",1728441595435,0.35569986,62357.0,62356.0,0.45871704]
["bitfinex-derivatives","BTCF0:USTF0",1728441596831,0.35569986,62357.0,62356.0,0.10960542]
["bitfinex-derivatives","BTCF0:USTF0",1728441597831,0.2096249,62357.0,62356.0,0.10960542]
["bitfinex-derivatives","BTCF0:USTF0",1728441598644,0.24891374,62357.0,62356.0,0.10960542]
["bitfinex-derivatives","BTCF0:USTF0",1728441600443,0.24891374,62357.0,62356.0,0.02938542]
["bitfinex-derivatives","BTCF0:USTF0",1728441600649,0.16869474,62357.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728441600834,0.080223,62355.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728441601342,0.080223,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441602634,0.082223,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441602939,0.082223,62355.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441602940,0.122,62355.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441603143,0.122,62355.0,62348.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728441603144,0.200229,62349.0,62348.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728441603343,0.080229,62349.0,62348.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728441603534,0.080227,62352.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441603736,0.080227,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728441605339,0.080227,62351.0,62350.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1728441605747,0.002,62355.0,62350.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728441605948,0.37647463,62354.0,62353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441606135,0.29625163,62354.0,62353.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1728441606339,0.35379993,62354.0,62353.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1728441606538,0.14609052,62354.0,62353.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1728441606739,0.08854222,62354.0,62353.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1728441608441,0.14608308,62354.0,62353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441608642,0.14608308,62354.0,62353.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1728441608957,0.08853478,62354.0,62353.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1728441609147,0.08953478,62354.0,62353.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1728441612047,0.08953478,62354.0,62353.0,0.561024]
["bitfinex-derivatives","BTCF0:USTF0",1728441612246,0.15970516,62358.0,62353.0,1.042144]
["bitfinex-derivatives","BTCF0:USTF0",1728441612546,0.3608,62371.0,62356.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1728441612547,0.14585849,62357.0,62356.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1728441612851,0.0037,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728441613055,0.080204,62369.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441613347,0.080204,62369.0,62368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441613850,0.12,62369.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441614050,0.080208,62366.0,62365.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1728441614246,0.080208,62366.0,62365.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728441615348,0.080208,62366.0,62365.0,0.201208]
["bitfinex-derivatives","BTCF0:USTF0",1728441615945,0.080208,62366.0,62365.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1728441621662,0.11949157,62366.0,62365.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1728441622366,0.16873085,62366.0,62365.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1728441622660,0.11949157,62366.0,62365.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1728441625974,0.11949156,62366.0,62365.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1728441627065,0.11949156,62366.0,62365.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728441628370,0.22627054,62366.0,62365.0,0.04167593]
["bitfinex-derivatives","BTCF0:USTF0",1728441630978,0.18698698,62366.0,62365.0,0.04167593]
["bitfinex-derivatives","BTCF0:USTF0",1728441631177,0.22627201,62366.0,62365.0,0.04167593]
["bitfinex-derivatives","BTCF0:USTF0",1728441635382,0.080208,62366.0,62365.0,0.04167593]
["bitfinex-derivatives","BTCF0:USTF0",1728441636773,0.3608,62367.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728441636975,0.3608,62367.0,62366.0,0.200207]
["bitfinex-derivatives","BTCF0:USTF0",1728441637381,0.4000849,62367.0,62366.0,0.200207]
["bitfinex-derivatives","BTCF0:USTF0",1728441638676,0.4802909,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441639480,0.16873186,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441639780,0.52953186,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441640384,0.3123298,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441640683,0.6731298,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441641886,0.52953186,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441642188,0.4802909,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441642388,0.4802909,62367.0,62366.0,0.200207]
["bitfinex-derivatives","BTCF0:USTF0",1728441643079,0.4000849,62367.0,62366.0,0.200207]
["bitfinex-derivatives","BTCF0:USTF0",1728441643284,0.14606042,62367.0,62366.0,0.200207]
["bitfinex-derivatives","BTCF0:USTF0",1728441646684,0.22626642,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441646982,0.080209,62365.0,62364.0,0.02821895]
["bitfinex-derivatives","BTCF0:USTF0",1728441647183,0.22626942,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728441647891,0.22626942,62365.0,62361.0,0.02913485]
["bitfinex-derivatives","BTCF0:USTF0",1728441647892,0.080213,62362.0,62361.0,0.02913485]
["bitfinex-derivatives","BTCF0:USTF0",1728441648183,0.080219,62357.0,62354.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728441648385,0.561022,62355.0,62351.0,0.05900084]
["bitfinex-derivatives","BTCF0:USTF0",1728441648687,0.080225,62352.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728441648886,0.14606042,62351.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728441649089,0.14606042,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728441649391,0.14607544,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728441650387,0.080225,62352.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728441650787,0.003,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728441651492,0.080225,62352.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728441651689,0.083225,62352.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728441653581,0.080225,62352.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728441653787,0.003,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728441654486,0.083225,62352.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728441654691,0.083225,62352.0,62351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441655884,0.003,62352.0,62351.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1728441656282,0.44472,62357.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728441656479,0.44102,62357.0,62356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441657492,0.44102,62357.0,62356.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728441657994,0.44902,62357.0,62356.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728441659392,0.44902,62357.0,62356.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1728441659992,0.008,62357.0,62356.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1728441660790,0.008,62357.0,62356.0,0.23105043]
["bitfinex-derivatives","BTCF0:USTF0",1728441664382,0.0037,62361.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728441664587,0.0037,62366.0,62360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728441664794,0.080206,62367.0,62366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441665381,0.16872642,62367.0,62366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441665586,0.43382484,62367.0,62366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441667195,0.22626056,62367.0,62366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441667796,0.22626056,62367.0,62366.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728441668291,0.43361467,62367.0,62366.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728441668884,0.43361467,62367.0,62366.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1728441669295,0.35340867,62367.0,62366.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1728441669495,0.29587453,62367.0,62366.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1728441669697,0.29587447,62367.0,62366.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1728441669897,0.35340861,62367.0,62366.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1728441670097,0.29587447,62367.0,62366.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1728441670290,0.1460545,62367.0,62366.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1728441670487,0.08852036,62367.0,62366.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1728441671298,0.08852036,62367.0,62366.0,0.22979914]
["bitfinex-derivatives","BTCF0:USTF0",1728441672906,0.1460545,62367.0,62366.0,0.22979914]
["bitfinex-derivatives","BTCF0:USTF0",1728441673607,0.080205,62368.0,62366.0,0.22979914]
["bitfinex-derivatives","BTCF0:USTF0",1728441674697,0.081205,62368.0,62366.0,0.22879914]
["bitfinex-derivatives","BTCF0:USTF0",1728441675395,0.001,62368.0,62366.0,0.14859214]
["bitfinex-derivatives","BTCF0:USTF0",1728441675593,0.001,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728441675790,0.001,62368.0,62367.0,0.113006]
["bitfinex-derivatives","BTCF0:USTF0",1728441676593,0.0037,62374.0,62367.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728441676804,0.3608,62375.0,62373.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1728441676994,0.3608,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728441679602,0.083889,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728441679603,0.0037,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728441679796,0.080181,62387.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728441679995,0.080181,62387.0,62386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441680504,0.22618687,62387.0,62386.0,0.0832596]
["bitfinex-derivatives","BTCF0:USTF0",1728441681203,0.080182,62386.0,62385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728441681404,0.29048787,62386.0,62385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728441682606,0.29048787,62386.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728441682800,0.14600587,62385.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728441682995,0.14600587,62384.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728441683201,0.14600587,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728441683498,0.35285361,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728441683699,0.14600587,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728441684104,0.14600587,62383.0,62382.0,0.440987]
["bitfinex-derivatives","BTCF0:USTF0",1728441684302,0.14700587,62383.0,62382.0,0.440987]
["bitfinex-derivatives","BTCF0:USTF0",1728441684507,0.14700695,62383.0,62382.0,0.440987]
["bitfinex-derivatives","BTCF0:USTF0",1728441686498,0.14700695,62383.0,62382.0,0.33493856]
["bitfinex-derivatives","BTCF0:USTF0",1728441686698,0.14700695,62383.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441686904,0.14700695,62383.0,62382.0,0.440987]
["bitfinex-derivatives","BTCF0:USTF0",1728441688504,0.001,62383.0,62382.0,0.440987]
["bitfinex-derivatives","BTCF0:USTF0",1728441695415,0.21280684,62383.0,62382.0,0.13438425]
["bitfinex-derivatives","BTCF0:USTF0",1728441695612,0.14700075,62383.0,62382.0,0.13438425]
["bitfinex-derivatives","BTCF0:USTF0",1728441695814,0.14700075,62383.0,62382.0,0.24697125]
["bitfinex-derivatives","BTCF0:USTF0",1728441696715,0.13689202,62383.0,62382.0,0.72789125]
["bitfinex-derivatives","BTCF0:USTF0",1728441697017,0.13207619,62383.0,62382.0,0.72789125]
["bitfinex-derivatives","BTCF0:USTF0",1728441697414,0.00610463,62391.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728441697415,0.20699604,62384.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728441697716,0.06580609,62389.0,62383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441697916,0.06580609,62390.0,62389.0,0.200178]
["bitfinex-derivatives","BTCF0:USTF0",1728441699717,0.06580609,62390.0,62389.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1728441700411,0.12331627,62390.0,62389.0,0.17686786]
["bitfinex-derivatives","BTCF0:USTF0",1728441700606,0.06580609,62392.0,62390.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728441700812,0.06580609,62396.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728441701007,0.06580609,62398.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441701214,0.06579533,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728441701516,0.031,62399.0,62389.0,0.454178]
["bitfinex-derivatives","BTCF0:USTF0",1728441701714,0.031,62399.0,62396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441702414,0.04921175,62398.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728441703317,0.11500708,62398.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728441703520,0.363,62400.0,62399.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728441703521,0.3608,62400.0,62399.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728441703710,0.3608,62400.0,62399.0,0.200165]
["bitfinex-derivatives","BTCF0:USTF0",1728441707028,0.440964,62400.0,62399.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728441707213,0.48022495,62400.0,62399.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728441707931,0.48022495,62400.0,62396.0,0.14955886]
["bitfinex-derivatives","BTCF0:USTF0",1728441708215,0.07056095,62399.0,62396.0,0.22972686]
["bitfinex-derivatives","BTCF0:USTF0",1728441708421,0.03926095,62398.0,62396.0,0.22972686]
["bitfinex-derivatives","BTCF0:USTF0",1728441709017,0.080168,62397.0,62396.0,0.14955886]
["bitfinex-derivatives","BTCF0:USTF0",1728441709219,0.11942895,62397.0,62396.0,0.14955886]
["bitfinex-derivatives","BTCF0:USTF0",1728441709426,0.11942895,62397.0,62396.0,0.15055886]
["bitfinex-derivatives","BTCF0:USTF0",1728441709721,0.11942895,62397.0,62396.0,0.03055886]
["bitfinex-derivatives","BTCF0:USTF0",1728441710231,0.11942895,62397.0,62396.0,0.15055886]
["bitfinex-derivatives","BTCF0:USTF0",1728441710616,0.11942895,62397.0,62396.0,0.15255886]
["bitfinex-derivatives","BTCF0:USTF0",1728441711017,0.11942895,62397.0,62396.0,0.15355886]
["bitfinex-derivatives","BTCF0:USTF0",1728441711423,0.11942895,62397.0,62396.0,0.15255886]
["bitfinex-derivatives","BTCF0:USTF0",1728441711722,0.11942895,62397.0,62396.0,0.15555886]
["bitfinex-derivatives","BTCF0:USTF0",1728441711921,0.11942895,62397.0,62396.0,0.03555886]
["bitfinex-derivatives","BTCF0:USTF0",1728441717027,0.48022895,62397.0,62396.0,0.03555886]
["bitfinex-derivatives","BTCF0:USTF0",1728441717424,0.67284252,62397.0,62396.0,0.03555886]
["bitfinex-derivatives","BTCF0:USTF0",1728441717629,0.63358157,62397.0,62396.0,0.03555886]
["bitfinex-derivatives","BTCF0:USTF0",1728441717820,0.49018236,62397.0,62396.0,0.03555886]
["bitfinex-derivatives","BTCF0:USTF0",1728441718521,0.49018236,62397.0,62390.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1728441718522,0.53332629,62397.0,62390.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728441718722,0.53332629,62397.0,62390.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728441718723,0.3608,62391.0,62390.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728441719030,0.53332629,62391.0,62390.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728441719522,0.53332629,62391.0,62390.0,0.200177]
["bitfinex-derivatives","BTCF0:USTF0",1728441719719,0.46752399,62391.0,62390.0,0.200177]
["bitfinex-derivatives","BTCF0:USTF0",1728441720115,0.53332629,62391.0,62390.0,0.200177]
["bitfinex-derivatives","BTCF0:USTF0",1728441720427,0.53332629,62391.0,62390.0,0.22926357]
["bitfinex-derivatives","BTCF0:USTF0",1728441720614,0.46752399,62391.0,62390.0,0.22926357]
["bitfinex-derivatives","BTCF0:USTF0",1728441720819,0.46752399,62391.0,62390.0,0.23126357]
["bitfinex-derivatives","BTCF0:USTF0",1728441720820,0.47052399,62391.0,62390.0,0.23126357]
["bitfinex-derivatives","BTCF0:USTF0",1728441721018,0.53632629,62391.0,62390.0,0.23126357]
["bitfinex-derivatives","BTCF0:USTF0",1728441721328,0.47052399,62391.0,62390.0,0.23026357]
["bitfinex-derivatives","BTCF0:USTF0",1728441721530,0.47352399,62391.0,62390.0,0.23126357]
["bitfinex-derivatives","BTCF0:USTF0",1728441721832,0.53932629,62391.0,62390.0,0.23126357]
["bitfinex-derivatives","BTCF0:USTF0",1728441722125,0.47352399,62391.0,62390.0,0.23126357]
["bitfinex-derivatives","BTCF0:USTF0",1728441722521,0.53932629,62391.0,62390.0,0.23126357]
["bitfinex-derivatives","BTCF0:USTF0",1728441722919,0.53932793,62391.0,62390.0,0.23126357]
["bitfinex-derivatives","BTCF0:USTF0",1728441723524,0.53932793,62391.0,62390.0,0.20813722]
["bitfinex-derivatives","BTCF0:USTF0",1728441723826,0.17852793,62391.0,62390.0,0.20813722]
["bitfinex-derivatives","BTCF0:USTF0",1728441724029,0.43391954,62391.0,62390.0,0.20813722]
["bitfinex-derivatives","BTCF0:USTF0",1728441725032,0.17852793,62391.0,62390.0,0.20813722]
["bitfinex-derivatives","BTCF0:USTF0",1728441725530,0.086175,62391.0,62390.0,0.03108657]
["bitfinex-derivatives","BTCF0:USTF0",1728441730428,0.206175,62391.0,62390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728441732935,1.167815,62391.0,62390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728441733237,0.080184,62384.0,62383.0,0.095086]
["bitfinex-derivatives","BTCF0:USTF0",1728441733434,0.080186,62383.0,62382.0,0.0024041]
["bitfinex-derivatives","BTCF0:USTF0",1728441733637,0.080186,62383.0,62380.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728441733638,0.080188,62381.0,62380.0,0.0743329]
["bitfinex-derivatives","BTCF0:USTF0",1728441733832,0.30693098,62381.0,62380.0,0.0743329]
["bitfinex-derivatives","BTCF0:USTF0",1728441734342,0.30693098,62381.0,62380.0,0.10329883]
["bitfinex-derivatives","BTCF0:USTF0",1728441735228,0.30793098,62381.0,62380.0,0.10329883]
["bitfinex-derivatives","BTCF0:USTF0",1728441735629,0.18793098,62381.0,62380.0,0.02896593]
["bitfinex-derivatives","BTCF0:USTF0",1728441735824,0.22774298,62381.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728441736031,0.3608,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728441736228,0.46754298,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728441736637,0.46754298,62378.0,62377.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1728441737332,0.46754298,62378.0,62377.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1728441737936,0.46754298,62378.0,62377.0,0.204193]
["bitfinex-derivatives","BTCF0:USTF0",1728441738531,0.67476323,62378.0,62377.0,0.204193]
["bitfinex-derivatives","BTCF0:USTF0",1728441738942,0.67476408,62378.0,62377.0,0.204193]
["bitfinex-derivatives","BTCF0:USTF0",1728441739836,0.31396408,62378.0,62377.0,0.204193]
["bitfinex-derivatives","BTCF0:USTF0",1728441740136,0.25644562,62378.0,62377.0,0.204193]
["bitfinex-derivatives","BTCF0:USTF0",1728441740338,0.10674383,62378.0,62377.0,0.204193]
["bitfinex-derivatives","BTCF0:USTF0",1728441740537,0.20722025,62380.0,62377.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728441740725,0.0037,62384.0,62377.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728441740930,0.080181,62387.0,62383.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1728441741141,0.080181,62387.0,62386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441741634,0.080181,62387.0,62383.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1728441741828,0.3608,62384.0,62383.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1728441744240,0.3648,62384.0,62383.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1728441744635,0.3688,62384.0,62383.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1728441746232,0.3688,62384.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728441746437,0.3688,62384.0,62383.0,0.10911183]
["bitfinex-derivatives","BTCF0:USTF0",1728441746634,0.008,62384.0,62383.0,0.10911183]
["bitfinex-derivatives","BTCF0:USTF0",1728441746839,0.3688,62384.0,62383.0,0.10911183]
["bitfinex-derivatives","BTCF0:USTF0",1728441749540,0.008,62384.0,62383.0,0.10911183]
["bitfinex-derivatives","BTCF0:USTF0",1728441749745,0.3688,62384.0,62383.0,0.10911183]
["bitfinex-derivatives","BTCF0:USTF0",1728441752051,0.448984,62384.0,62383.0,0.10911183]
["bitfinex-derivatives","BTCF0:USTF0",1728441755750,0.55572753,62384.0,62383.0,0.08620065]
["bitfinex-derivatives","BTCF0:USTF0",1728441759750,0.19492753,62384.0,62383.0,0.08620065]
["bitfinex-derivatives","BTCF0:USTF0",1728441760250,0.55572753,62384.0,62383.0,0.08620065]
["bitfinex-derivatives","BTCF0:USTF0",1728441761651,0.55572753,62384.0,62383.0,0.06558059]
["bitfinex-derivatives","BTCF0:USTF0",1728441762766,0.47554353,62384.0,62378.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728441762957,0.47554353,62384.0,62376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441762958,0.080193,62377.0,62376.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728441763161,0.18693653,62377.0,62376.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728441763456,0.18693653,62377.0,62376.0,0.10895859]
["bitfinex-derivatives","BTCF0:USTF0",1728441763758,0.080193,62377.0,62376.0,0.10895859]
["bitfinex-derivatives","BTCF0:USTF0",1728441763954,0.080193,62377.0,62376.0,0.11195859]
["bitfinex-derivatives","BTCF0:USTF0",1728441764356,0.080193,62377.0,62376.0,0.11495859]
["bitfinex-derivatives","BTCF0:USTF0",1728441766257,0.080193,62377.0,62376.0,0.03476459]
["bitfinex-derivatives","BTCF0:USTF0",1728441766457,0.200193,62377.0,62376.0,0.03476459]
["bitfinex-derivatives","BTCF0:USTF0",1728441766963,0.080202,62370.0,62369.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728441767161,0.080202,62370.0,62363.0,0.08814993]
["bitfinex-derivatives","BTCF0:USTF0",1728441767162,0.080206,62368.0,62363.0,0.08814993]
["bitfinex-derivatives","BTCF0:USTF0",1728441767459,0.080206,62368.0,62364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441768754,0.0949,62369.0,62364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441768755,0.080207,62367.0,62364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441768962,0.200207,62367.0,62363.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1728441769458,0.200207,62367.0,62364.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728441769868,0.200207,62367.0,62364.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1728441770071,0.002,62368.0,62366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441770365,0.0949,62369.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728441770562,0.10676701,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728441771669,0.10676701,62368.0,62367.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1728441772665,0.10776701,62368.0,62367.0,0.100206]
["bitfinex-derivatives","BTCF0:USTF0",1728441773163,0.0502356,62368.0,62367.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1728441773466,0.0512356,62368.0,62367.0,0.100206]
["bitfinex-derivatives","BTCF0:USTF0",1728441775066,0.1314406,62368.0,62367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728441775274,0.18897201,62368.0,62367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728441777174,0.30897201,62368.0,62367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728441778365,0.18897201,62368.0,62367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728441778675,0.082205,62368.0,62367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728441779963,0.443005,62368.0,62367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728441781480,0.3628,62368.0,62367.0,0.280206]
["bitfinex-derivatives","BTCF0:USTF0",1728441785672,0.46956951,62368.0,62367.0,0.280206]
["bitfinex-derivatives","BTCF0:USTF0",1728441787481,0.42033276,62368.0,62367.0,0.280206]
["bitfinex-derivatives","BTCF0:USTF0",1728441787673,0.46956908,62368.0,62367.0,0.280206]
["bitfinex-derivatives","BTCF0:USTF0",1728441788078,0.54977408,62368.0,62367.0,0.280206]
["bitfinex-derivatives","BTCF0:USTF0",1728441788977,0.54977408,62368.0,62367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728441789677,0.54977408,62368.0,62367.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1728441791085,0.95036908,62368.0,62360.0,0.00240487]
["bitfinex-derivatives","BTCF0:USTF0",1728441791278,0.64836335,62361.0,62360.0,0.00240487]
["bitfinex-derivatives","BTCF0:USTF0",1728441791485,0.67492843,62361.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441791793,0.080222,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441791983,0.18700108,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441792687,0.18700182,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441793196,0.18700182,62355.0,62354.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1728441793606,0.18700182,62355.0,62354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728441793900,0.080222,62355.0,62354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728441794093,0.080222,62355.0,62354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728441794698,0.080222,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728441794901,0.080222,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728441795597,0.080222,62355.0,62351.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728441795796,0.3608,62353.0,62351.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728441796497,0.3608,62354.0,62351.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728441796891,0.3608,62354.0,62351.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728441797903,0.3608,62354.0,62351.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1728441798406,0.441024,62354.0,62351.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1728441798601,0.441024,62354.0,62351.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728441798804,0.441024,62354.0,62351.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1728441799399,0.080225,62353.0,62351.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1728441800801,0.080225,62353.0,62351.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1728441801005,0.080225,62353.0,62351.0,0.07007459]
["bitfinex-derivatives","BTCF0:USTF0",1728441801199,0.080225,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728441802707,0.080225,62353.0,62352.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1728441807815,0.18701919,62353.0,62352.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1728441809409,0.10679419,62353.0,62352.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1728441809606,0.2245974,62353.0,62352.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1728441809822,0.04924814,62353.0,62352.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1728441811021,0.04924814,62353.0,62352.0,0.204225]
["bitfinex-derivatives","BTCF0:USTF0",1728441813223,0.41004814,62353.0,62352.0,0.204225]
["bitfinex-derivatives","BTCF0:USTF0",1728441813522,0.5853974,62353.0,62352.0,0.204225]
["bitfinex-derivatives","BTCF0:USTF0",1728441814412,0.64294171,62353.0,62352.0,0.204225]
["bitfinex-derivatives","BTCF0:USTF0",1728441815415,0.5853974,62353.0,62352.0,0.204225]
["bitfinex-derivatives","BTCF0:USTF0",1728441815628,0.41004814,62353.0,62352.0,0.204225]
["bitfinex-derivatives","BTCF0:USTF0",1728441815927,0.32066011,62353.0,62352.0,0.28431824]
["bitfinex-derivatives","BTCF0:USTF0",1728441816127,0.32066011,62353.0,62352.0,0.40658435]
["bitfinex-derivatives","BTCF0:USTF0",1728441816821,0.080217,62359.0,62352.0,0.32635935]
["bitfinex-derivatives","BTCF0:USTF0",1728441816822,0.3608,62354.0,62352.0,0.32635935]
["bitfinex-derivatives","BTCF0:USTF0",1728441817021,0.3608,62354.0,62353.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1728441817216,0.3608,62354.0,62353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441817423,0.3608,62354.0,62353.0,0.40258335]
["bitfinex-derivatives","BTCF0:USTF0",1728441817726,0.3608,62354.0,62353.0,0.32249011]
["bitfinex-derivatives","BTCF0:USTF0",1728441818625,0.3608,62361.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728441818823,0.3608,62361.0,62360.0,0.28264669]
["bitfinex-derivatives","BTCF0:USTF0",1728441819041,0.3608,62361.0,62360.0,0.20247043]
["bitfinex-derivatives","BTCF0:USTF0",1728441819817,0.3668,62361.0,62360.0,0.20347043]
["bitfinex-derivatives","BTCF0:USTF0",1728441820830,0.3668,62361.0,62360.0,0.20447043]
["bitfinex-derivatives","BTCF0:USTF0",1728441820831,0.3728,62361.0,62360.0,0.20447043]
["bitfinex-derivatives","BTCF0:USTF0",1728441822830,0.47957747,62361.0,62360.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728441823725,0.42204042,62361.0,62360.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728441825638,0.42204042,62361.0,62360.0,0.11139623]
["bitfinex-derivatives","BTCF0:USTF0",1728441828031,0.42204044,62361.0,62360.0,0.11139623]
["bitfinex-derivatives","BTCF0:USTF0",1728441828838,0.58174486,62361.0,62360.0,0.11139623]
["bitfinex-derivatives","BTCF0:USTF0",1728441830834,0.53250442,62361.0,62360.0,0.11139623]
["bitfinex-derivatives","BTCF0:USTF0",1728441831141,0.012,62361.0,62360.0,0.11139623]
["bitfinex-derivatives","BTCF0:USTF0",1728441834444,0.012,62361.0,62360.0,0.1915285]
["bitfinex-derivatives","BTCF0:USTF0",1728441836541,0.012,62361.0,62360.0,0.31377657]
["bitfinex-derivatives","BTCF0:USTF0",1728441837042,0.012,62361.0,62360.0,0.1915285]
["bitfinex-derivatives","BTCF0:USTF0",1728441837546,0.012,62361.0,62360.0,0.31377657]
["bitfinex-derivatives","BTCF0:USTF0",1728441838040,0.012,62361.0,62360.0,0.11139623]
["bitfinex-derivatives","BTCF0:USTF0",1728441838246,0.06123936,62361.0,62360.0,0.11139623]
["bitfinex-derivatives","BTCF0:USTF0",1728441838442,0.012,62361.0,62360.0,0.11139623]
["bitfinex-derivatives","BTCF0:USTF0",1728441838641,0.06123936,62361.0,62360.0,0.11139623]
["bitfinex-derivatives","BTCF0:USTF0",1728441838840,0.012,62361.0,62360.0,0.11139623]
["bitfinex-derivatives","BTCF0:USTF0",1728441839243,0.06123936,62361.0,62360.0,0.11139623]
["bitfinex-derivatives","BTCF0:USTF0",1728441839846,0.11877517,62361.0,62360.0,0.11139623]
["bitfinex-derivatives","BTCF0:USTF0",1728441840143,0.06123936,62361.0,62360.0,0.11139623]
["bitfinex-derivatives","BTCF0:USTF0",1728441840943,0.50225336,62361.0,62360.0,0.03118123]
["bitfinex-derivatives","BTCF0:USTF0",1728441841144,0.55978917,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728441845158,0.55978917,62361.0,62357.0,0.02952073]
["bitfinex-derivatives","BTCF0:USTF0",1728441845345,0.12,62358.0,62354.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728441845543,0.4808,62355.0,62354.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728441846048,0.561022,62355.0,62354.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728441847658,0.3608,62355.0,62354.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728441848450,0.0622,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728441848649,0.0622,62357.0,62356.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1728441850653,0.0642,62357.0,62356.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1728441850851,0.0662,62357.0,62356.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1728441853454,0.004,62357.0,62356.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1728441853859,0.004,62357.0,62356.0,0.26430576]
["bitfinex-derivatives","BTCF0:USTF0",1728441854853,0.004,62357.0,62356.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1728441855951,0.003,62357.0,62356.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1728441856458,0.003,62357.0,62356.0,0.56802]
["bitfinex-derivatives","BTCF0:USTF0",1728441857460,0.002,62357.0,62356.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1728441857958,0.002,62357.0,62356.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1728441858752,0.002,62357.0,62356.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1728441859156,0.002,62357.0,62356.0,0.69826782]
["bitfinex-derivatives","BTCF0:USTF0",1728441859462,0.002,62357.0,62356.0,0.77837638]
["bitfinex-derivatives","BTCF0:USTF0",1728441859860,0.002,62357.0,62356.0,0.69826776]
["bitfinex-derivatives","BTCF0:USTF0",1728441860949,0.04923917,62357.0,62356.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1728441861962,0.04923952,62361.0,62356.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1728441862162,0.1067751,62360.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728441862360,0.04923952,62360.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728441863660,0.04923952,62360.0,62359.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1728441864768,0.04923952,62360.0,62359.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1728441864962,0.04923952,62360.0,62359.0,0.208216]
["bitfinex-derivatives","BTCF0:USTF0",1728441867157,0.04923856,62362.0,62359.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728441867360,0.10677414,62361.0,62359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728441867667,0.10677414,62360.0,62359.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1728441867864,0.04923856,62360.0,62359.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1728441868063,0.091406,62367.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728441868367,0.080206,62367.0,62365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441871062,0.084206,62367.0,62365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441873360,0.084206,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441874563,0.083206,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441874865,0.086206,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441875958,0.19297715,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441876459,0.11277115,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441882670,0.11276996,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441883058,0.006,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728441885872,0.006,62367.0,62365.0,0.14948417]
["bitfinex-derivatives","BTCF0:USTF0",1728441885873,0.3608,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728441886966,0.3618,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728441887364,0.3628,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728441887678,0.002,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728441898186,0.10876866,62368.0,62367.0,0.07218541]
["bitfinex-derivatives","BTCF0:USTF0",1728441900190,0.10876863,62368.0,62367.0,0.07218541]
["bitfinex-derivatives","BTCF0:USTF0",1728441906195,0.002,62368.0,62367.0,0.07218541]
["bitfinex-derivatives","BTCF0:USTF0",1728441908890,0.002,62368.0,62367.0,0.55318541]
["bitfinex-derivatives","BTCF0:USTF0",1728441909489,0.002,62368.0,62367.0,0.07218541]
["bitfinex-derivatives","BTCF0:USTF0",1728441909698,0.002,62368.0,62367.0,0.55318541]
["bitfinex-derivatives","BTCF0:USTF0",1728441910380,0.002,62368.0,62367.0,0.07218541]
["bitfinex-derivatives","BTCF0:USTF0",1728441910785,0.002,62368.0,62367.0,0.55318541]
["bitfinex-derivatives","BTCF0:USTF0",1728441910984,0.002,62368.0,62367.0,0.12028755]
["bitfinex-derivatives","BTCF0:USTF0",1728441911391,0.001,62368.0,62367.0,0.12028755]
["bitfinex-derivatives","BTCF0:USTF0",1728441911584,0.002,62368.0,62367.0,0.13328755]
["bitfinex-derivatives","BTCF0:USTF0",1728441912990,0.002,62368.0,62367.0,0.08518541]
["bitfinex-derivatives","BTCF0:USTF0",1728441913894,0.10875307,62368.0,62367.0,0.08518541]
["bitfinex-derivatives","BTCF0:USTF0",1728441915083,0.31662931,62368.0,62367.0,0.08518541]
["bitfinex-derivatives","BTCF0:USTF0",1728441915613,0.10875307,62368.0,62367.0,0.08518541]
["bitfinex-derivatives","BTCF0:USTF0",1728441917296,0.05122917,62368.0,62367.0,0.08518541]
["bitfinex-derivatives","BTCF0:USTF0",1728441918192,0.10875307,62368.0,62367.0,0.08518541]
["bitfinex-derivatives","BTCF0:USTF0",1728441918688,0.05122917,62368.0,62367.0,0.08518541]
["bitfinex-derivatives","BTCF0:USTF0",1728441919597,0.10875307,62368.0,62367.0,0.08518541]
["bitfinex-derivatives","BTCF0:USTF0",1728441920305,0.05122917,62368.0,62367.0,0.08518541]
["bitfinex-derivatives","BTCF0:USTF0",1728441920597,0.002,62368.0,62367.0,0.08518541]
["bitfinex-derivatives","BTCF0:USTF0",1728441921006,0.002,62368.0,62367.0,0.13327208]
["bitfinex-derivatives","BTCF0:USTF0",1728441921199,0.002,62368.0,62367.0,0.08518541]
["bitfinex-derivatives","BTCF0:USTF0",1728441921503,0.002,62368.0,62367.0,0.13327208]
["bitfinex-derivatives","BTCF0:USTF0",1728441921712,0.002,62368.0,62367.0,0.08518541]
["bitfinex-derivatives","BTCF0:USTF0",1728441922300,0.002,62368.0,62367.0,0.20518541]
["bitfinex-derivatives","BTCF0:USTF0",1728441923406,0.002,62368.0,62367.0,0.08518541]
["bitfinex-derivatives","BTCF0:USTF0",1728441923801,0.002,62368.0,62367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728441925010,0.08021,62365.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728441925195,0.12,62361.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728441926003,0.12,62361.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728441926306,0.080217,62359.0,62354.0,0.00240531]
["bitfinex-derivatives","BTCF0:USTF0",1728441926500,0.3608,62355.0,62354.0,0.00240531]
["bitfinex-derivatives","BTCF0:USTF0",1728441926801,0.4808,62355.0,62354.0,0.00240531]
["bitfinex-derivatives","BTCF0:USTF0",1728441927103,0.561022,62355.0,62354.0,0.00240531]
["bitfinex-derivatives","BTCF0:USTF0",1728441927501,0.561022,62355.0,62354.0,0.01940531]
["bitfinex-derivatives","BTCF0:USTF0",1728441928196,0.562022,62355.0,62354.0,0.01940531]
["bitfinex-derivatives","BTCF0:USTF0",1728441928699,0.54881564,62355.0,62354.0,0.01940531]
["bitfinex-derivatives","BTCF0:USTF0",1728441929002,0.66881564,62355.0,62354.0,0.01940531]
["bitfinex-derivatives","BTCF0:USTF0",1728441929201,0.46859364,62355.0,62354.0,0.01940531]
["bitfinex-derivatives","BTCF0:USTF0",1728441929502,0.46959364,62355.0,62354.0,0.09262831]
["bitfinex-derivatives","BTCF0:USTF0",1728441932109,0.54981562,62355.0,62354.0,0.01240531]
["bitfinex-derivatives","BTCF0:USTF0",1728441932909,0.54981562,62355.0,62349.0,0.03595494]
["bitfinex-derivatives","BTCF0:USTF0",1728441932910,0.080228,62351.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728441933100,0.65627674,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728441933302,0.53004786,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728441933507,0.7662246,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728441933900,0.823779,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728441934303,0.59174786,62347.0,62346.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728441934504,0.59174786,62347.0,62346.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1728441935705,0.622732,62347.0,62346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728441936109,0.622732,62347.0,62346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728441936310,0.623732,62347.0,62346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728441936817,0.622732,62347.0,62346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728441937214,0.622732,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728441937415,0.623732,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728441937918,0.623732,62347.0,62346.0,0.10918668]
["bitfinex-derivatives","BTCF0:USTF0",1728441939815,0.623732,62347.0,62346.0,0.02895368]
["bitfinex-derivatives","BTCF0:USTF0",1728441940001,0.623732,62347.0,62336.0,0.0024062]
["bitfinex-derivatives","BTCF0:USTF0",1728441940002,0.5435,62347.0,62336.0,0.0024062]
["bitfinex-derivatives","BTCF0:USTF0",1728441940205,0.4808,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728441940714,0.561041,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728441940919,0.591241,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728441942319,0.080245,62337.0,62336.0,0.03167786]
["bitfinex-derivatives","BTCF0:USTF0",1728441942614,0.511,62340.0,62336.0,0.03167786]
["bitfinex-derivatives","BTCF0:USTF0",1728441942615,0.002,62347.0,62336.0,1.04871786]
["bitfinex-derivatives","BTCF0:USTF0",1728441942808,0.3608,62364.0,62346.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728441943007,0.3608,62364.0,62363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728441943407,0.84184,62364.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728441943608,0.3608,62364.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728441944209,0.3708,62364.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728441944903,0.3708,62364.0,62356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728441944904,0.3708,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728441945104,0.3718,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728441945310,0.85284,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728441945713,0.85184,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728441946016,0.85084,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728441946421,0.84184,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728441946816,0.84384,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728441947126,0.3638,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728441948414,0.3658,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728441948921,0.3648,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728441949116,0.3638,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728441949818,0.3608,62364.0,62363.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728441950314,0.3618,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728441950516,0.080213,62362.0,62358.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728441950715,0.10678414,62361.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728441950914,0.080213,62362.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728441950915,0.10678414,62360.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728441951426,0.18699914,62360.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728441952619,1.36786414,62360.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728441952924,0.5508,62357.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441953122,0.080222,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441953324,0.77812614,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441953527,0.81112614,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441954931,0.81212614,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441955926,0.33100614,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441956228,0.33000614,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441956628,0.33000614,62355.0,62354.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728441956828,0.33001256,62355.0,62354.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728441957934,0.33101256,62355.0,62354.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728441958126,0.33101256,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441958836,0.224222,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441959031,0.144,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728441959233,0.001,62355.0,62354.0,0.260223]
["bitfinex-derivatives","BTCF0:USTF0",1728441959931,0.001,62355.0,62354.0,0.4051647]
["bitfinex-derivatives","BTCF0:USTF0",1728441960737,0.001,62355.0,62354.0,0.324923]
["bitfinex-derivatives","BTCF0:USTF0",1728441961840,0.001,62355.0,62354.0,0.4051647]
["bitfinex-derivatives","BTCF0:USTF0",1728441962028,0.001,62355.0,62354.0,0.52741454]
["bitfinex-derivatives","BTCF0:USTF0",1728441962227,0.3356,62371.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728441962228,0.008,62371.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728441962432,0.3645,62372.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728441962738,0.3608,62372.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728441964443,0.3608,62372.0,62371.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728441965933,0.46756803,62372.0,62371.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728441966525,0.46756803,62372.0,62371.0,0.11051875]
["bitfinex-derivatives","BTCF0:USTF0",1728441973831,0.3608,62372.0,62371.0,0.11051875]
["bitfinex-derivatives","BTCF0:USTF0",1728441974049,0.113196,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728441975537,0.115196,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728441976439,0.116196,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728441977243,0.119196,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728441977636,0.039,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728441978034,0.041,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728441978751,0.041,62375.0,62374.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1728441978752,0.008,62375.0,62374.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1728441988951,0.05722955,62375.0,62374.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1728441990054,0.05722954,62375.0,62374.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1728441995160,0.05722846,62375.0,62374.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1728441995950,0.008,62375.0,62374.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1728441996357,0.008,62375.0,62374.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1728442003966,0.05722809,62375.0,62374.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1728442008164,0.05722809,62375.0,62374.0,0.231297]
["bitfinex-derivatives","BTCF0:USTF0",1728442010980,0.008,62375.0,62374.0,0.29528736]
["bitfinex-derivatives","BTCF0:USTF0",1728442011572,0.008,62375.0,62374.0,0.231297]
["bitfinex-derivatives","BTCF0:USTF0",1728442012573,0.012,62375.0,62374.0,0.231297]
["bitfinex-derivatives","BTCF0:USTF0",1728442012774,0.012,62375.0,62374.0,0.592097]
["bitfinex-derivatives","BTCF0:USTF0",1728442013672,0.016,62375.0,62374.0,0.592097]
["bitfinex-derivatives","BTCF0:USTF0",1728442014072,0.0037,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728442014270,0.36320529,62385.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728442016869,0.36320529,62385.0,62383.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1728442017265,0.36320529,62385.0,62383.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1728442017966,0.1378447,62384.0,62383.0,0.11558884]
["bitfinex-derivatives","BTCF0:USTF0",1728442020579,0.13784445,62384.0,62383.0,0.11558884]
["bitfinex-derivatives","BTCF0:USTF0",1728442022981,0.49864445,62384.0,62383.0,0.11558884]
["bitfinex-derivatives","BTCF0:USTF0",1728442023177,0.57882845,62384.0,62383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442023382,0.080187,62383.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728442023690,0.10674445,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728442024288,0.18693145,62382.0,62381.0,0.200188]
["bitfinex-derivatives","BTCF0:USTF0",1728442024478,0.18693145,62382.0,62381.0,0.204188]
["bitfinex-derivatives","BTCF0:USTF0",1728442026088,0.080187,62382.0,62381.0,0.200188]
["bitfinex-derivatives","BTCF0:USTF0",1728442026283,0.081187,62382.0,62381.0,0.205188]
["bitfinex-derivatives","BTCF0:USTF0",1728442026793,0.081187,62382.0,62381.0,0.209188]
["bitfinex-derivatives","BTCF0:USTF0",1728442028778,0.082187,62382.0,62381.0,0.209188]
["bitfinex-derivatives","BTCF0:USTF0",1728442029579,0.080188,62381.0,62374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728442029779,0.080188,62381.0,62369.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728442029780,0.4808,62375.0,62370.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1728442029978,0.080201,62371.0,62370.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1728442030177,0.0617,62374.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728442030380,0.141897,62374.0,62373.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1728442031387,0.147897,62374.0,62373.0,0.201198]
["bitfinex-derivatives","BTCF0:USTF0",1728442032286,0.185597,62374.0,62373.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728442032486,0.185597,62374.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442032487,0.305597,62374.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442033483,0.080207,62366.0,62365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728442033687,0.080213,62362.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728442033885,0.4808,62366.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728442033886,0.537514,62361.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728442034388,0.537514,62361.0,62360.0,0.10916591]
["bitfinex-derivatives","BTCF0:USTF0",1728442035396,0.080216,62359.0,62358.0,0.00240502]
["bitfinex-derivatives","BTCF0:USTF0",1728442035891,0.080216,62359.0,62353.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728442035892,0.080221,62356.0,62353.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728442036100,0.080224,62353.0,62348.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1728442036291,0.080224,62353.0,62351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442036485,0.080224,62353.0,62351.0,0.200226]
["bitfinex-derivatives","BTCF0:USTF0",1728442037085,0.3608,62354.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728442037597,0.001,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728442039001,0.3628,62354.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728442039297,0.001,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728442039700,0.002,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728442040301,0.001,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728442040800,0.3628,62354.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728442040999,0.3608,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728442041504,0.002,62354.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728442041805,0.001,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728442041987,0.002,62353.0,62352.0,0.111325]
["bitfinex-derivatives","BTCF0:USTF0",1728442042595,0.0037,62358.0,62352.0,0.111325]
["bitfinex-derivatives","BTCF0:USTF0",1728442042596,0.001,62354.0,62352.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728442042795,0.0037,62362.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728442043118,0.3608,62366.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728442044508,0.3608,62366.0,62359.0,0.261216]
["bitfinex-derivatives","BTCF0:USTF0",1728442045203,0.3608,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728442045396,0.113303,62370.0,62365.0,0.260209]
["bitfinex-derivatives","BTCF0:USTF0",1728442045597,0.113303,62370.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728442045903,0.16254153,62370.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728442046991,0.120303,62370.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728442047994,0.127303,62370.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728442050793,0.127303,62370.0,62369.0,0.260204]
["bitfinex-derivatives","BTCF0:USTF0",1728442052213,0.014,62370.0,62369.0,0.260204]
["bitfinex-derivatives","BTCF0:USTF0",1728442060201,0.3748,62370.0,62369.0,0.260204]
["bitfinex-derivatives","BTCF0:USTF0",1728442063209,0.48156683,62370.0,62369.0,0.260204]
["bitfinex-derivatives","BTCF0:USTF0",1728442064519,0.48156683,62370.0,62369.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728442065307,0.12076683,62370.0,62369.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728442065608,0.42403552,62370.0,62369.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728442065810,0.48156683,62370.0,62369.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728442068718,0.12076683,62370.0,62369.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728442068920,0.12076491,62370.0,62369.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728442069316,0.0632336,62370.0,62369.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728442069520,0.12076491,62370.0,62369.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728442070625,0.0632336,62370.0,62369.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728442071220,0.014,62370.0,62369.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728442078228,0.06323376,62370.0,62369.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728442081031,0.06323376,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728442081324,0.06323376,62370.0,62369.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728442082321,0.06323376,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728442082536,0.080204,62369.0,62367.0,0.14924247]
["bitfinex-derivatives","BTCF0:USTF0",1728442082834,0.3608,62368.0,62367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442083326,0.3608,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442083517,0.46756302,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442083721,0.46756302,62368.0,62367.0,0.22916268]
["bitfinex-derivatives","BTCF0:USTF0",1728442084123,0.47256302,62368.0,62367.0,0.22916268]
["bitfinex-derivatives","BTCF0:USTF0",1728442084427,0.11176302,62368.0,62367.0,0.22916268]
["bitfinex-derivatives","BTCF0:USTF0",1728442084630,0.47256302,62368.0,62367.0,0.22916268]
["bitfinex-derivatives","BTCF0:USTF0",1728442085024,0.55276802,62368.0,62367.0,0.22916268]
["bitfinex-derivatives","BTCF0:USTF0",1728442085929,0.55776802,62368.0,62367.0,0.02895668]
["bitfinex-derivatives","BTCF0:USTF0",1728442086126,0.08021,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728442086829,0.08021,62364.0,62363.0,0.14439014]
["bitfinex-derivatives","BTCF0:USTF0",1728442087031,0.3708,62368.0,62363.0,0.06417914]
["bitfinex-derivatives","BTCF0:USTF0",1728442087327,0.3608,62368.0,62367.0,0.24834003]
["bitfinex-derivatives","BTCF0:USTF0",1728442087634,0.3608,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442089125,0.3618,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442089529,0.3668,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442089933,0.3708,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442092430,0.3708,62368.0,62367.0,0.22948562]
["bitfinex-derivatives","BTCF0:USTF0",1728442093230,0.47756892,62368.0,62367.0,0.22948562]
["bitfinex-derivatives","BTCF0:USTF0",1728442095435,0.55777392,62368.0,62367.0,0.02927962]
["bitfinex-derivatives","BTCF0:USTF0",1728442095629,0.55777392,62368.0,62364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442095630,0.080208,62366.0,62364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442095831,0.10676892,62365.0,62364.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1728442097326,0.10876892,62365.0,62364.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1728442097930,0.05123648,62365.0,62364.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1728442098135,0.002,62365.0,62364.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1728442098340,0.05123648,62365.0,62364.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1728442098729,0.05323648,62365.0,62364.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1728442099532,0.04923648,62365.0,62364.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728442099733,0.10676898,62367.0,62364.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728442099936,0.10676898,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728442100136,0.3608,62368.0,62364.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728442100137,0.10676898,62367.0,62364.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728442100337,0.10676898,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728442100638,0.04923651,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728442100932,0.10676898,62367.0,62364.0,0.15004845]
["bitfinex-derivatives","BTCF0:USTF0",1728442101231,0.04923651,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728442101438,0.3608,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728442101636,0.3608,62368.0,62367.0,0.1443701]
["bitfinex-derivatives","BTCF0:USTF0",1728442102630,0.3618,62368.0,62367.0,0.1443701]
["bitfinex-derivatives","BTCF0:USTF0",1728442103737,0.3618,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728442104135,0.3628,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728442104833,0.002,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728442105842,0.002,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442108239,0.002,62368.0,62367.0,0.28019395]
["bitfinex-derivatives","BTCF0:USTF0",1728442108440,0.05123327,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442111755,0.05123341,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442116443,0.002,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442122648,0.002,62368.0,62367.0,0.24831582]
["bitfinex-derivatives","BTCF0:USTF0",1728442122848,0.002,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442124859,0.002,62368.0,62367.0,0.2643487]
["bitfinex-derivatives","BTCF0:USTF0",1728442125158,0.002,62368.0,62367.0,0.28019395]
["bitfinex-derivatives","BTCF0:USTF0",1728442125550,0.002,62368.0,62367.0,0.40241454]
["bitfinex-derivatives","BTCF0:USTF0",1728442125750,0.002,62368.0,62367.0,0.40241447]
["bitfinex-derivatives","BTCF0:USTF0",1728442126253,0.002,62368.0,62367.0,0.32242652]
["bitfinex-derivatives","BTCF0:USTF0",1728442126455,0.002,62368.0,62367.0,0.40256295]
["bitfinex-derivatives","BTCF0:USTF0",1728442127472,0.002,62368.0,62367.0,0.28034243]
["bitfinex-derivatives","BTCF0:USTF0",1728442127958,0.002,62368.0,62367.0,0.64114243]
["bitfinex-derivatives","BTCF0:USTF0",1728442128658,0.002,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442129551,0.002,62368.0,62367.0,0.6251008]
["bitfinex-derivatives","BTCF0:USTF0",1728442129748,0.002,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442131454,0.178211,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442131854,0.22743951,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442132049,0.178211,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442132454,0.10875163,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442132654,0.05122851,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442132858,0.002,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442133365,0.17823399,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442133553,0.002,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442133754,0.05122851,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442134052,0.002,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442134454,0.05122851,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442134659,0.10875163,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442135765,0.05122851,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442135956,0.05952312,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442136266,0.10875163,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442136453,0.05122851,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442138254,0.002,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442139264,0.002,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442139458,0.002,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442140058,0.002,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442140263,0.002,62368.0,62367.0,0.561006]
["bitfinex-derivatives","BTCF0:USTF0",1728442140865,0.002,62368.0,62367.0,0.62508881]
["bitfinex-derivatives","BTCF0:USTF0",1728442141464,0.002,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442141655,0.002,62368.0,62367.0,0.26429033]
["bitfinex-derivatives","BTCF0:USTF0",1728442141860,0.002,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442142062,0.002,62368.0,62367.0,0.26429033]
["bitfinex-derivatives","BTCF0:USTF0",1728442142257,0.002,62368.0,62367.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728442142462,0.002,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728442145460,0.002,62368.0,62364.0,0.19711767]
["bitfinex-derivatives","BTCF0:USTF0",1728442145664,0.3608,62365.0,62364.0,0.02904845]
["bitfinex-derivatives","BTCF0:USTF0",1728442145870,0.441009,62365.0,62363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442146365,0.441009,62365.0,62361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442146556,0.441009,62365.0,62361.0,0.200214]
["bitfinex-derivatives","BTCF0:USTF0",1728442147361,0.441009,62365.0,62364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442147567,0.441009,62365.0,62364.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728442148364,0.442009,62365.0,62364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442149279,0.080209,62365.0,62364.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728442149661,0.441009,62365.0,62364.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728442150267,0.441009,62365.0,62364.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1728442152370,0.441009,62365.0,62364.0,0.23082291]
["bitfinex-derivatives","BTCF0:USTF0",1728442153359,0.3608,62365.0,62364.0,0.23082291]
["bitfinex-derivatives","BTCF0:USTF0",1728442153559,0.0312,62367.0,62364.0,0.15061291]
["bitfinex-derivatives","BTCF0:USTF0",1728442153865,0.0312,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728442157759,0.08043612,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728442158569,0.0312,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728442159263,0.08043577,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728442161473,0.00144,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728442161672,0.0037,62377.0,62375.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728442161968,0.0309,62379.0,62375.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1728442163272,0.3698,62376.0,62375.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1728442163867,0.3788,62376.0,62375.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1728442166568,0.3788,62376.0,62375.0,0.22974746]
["bitfinex-derivatives","BTCF0:USTF0",1728442167167,0.00240535,62380.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728442167367,0.00240535,62380.0,62379.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1728442168471,0.00640535,62380.0,62379.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1728442169375,0.00940535,62380.0,62379.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1728442176573,0.0037,62387.0,62379.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1728442176574,0.0037,62387.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728442176886,0.0314,62388.0,62386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442177477,0.0314,62388.0,62386.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1728442178089,0.0334,62388.0,62386.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1728442178787,0.0334,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728442180379,0.0344,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728442181290,0.0324,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728442181493,0.0334,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728442183491,0.08262103,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728442184790,0.08262103,62388.0,62387.0,0.10866101]
["bitfinex-derivatives","BTCF0:USTF0",1728442186397,0.24286249,62388.0,62387.0,0.10866101]
["bitfinex-derivatives","BTCF0:USTF0",1728442187301,0.08262103,62388.0,62387.0,0.10866101]
["bitfinex-derivatives","BTCF0:USTF0",1728442187502,0.24286249,62388.0,62387.0,0.10866101]
["bitfinex-derivatives","BTCF0:USTF0",1728442187698,0.24286184,62388.0,62387.0,0.10866101]
["bitfinex-derivatives","BTCF0:USTF0",1728442188194,0.08262038,62388.0,62387.0,0.10866101]
["bitfinex-derivatives","BTCF0:USTF0",1728442189308,0.24286184,62388.0,62387.0,0.10866101]
["bitfinex-derivatives","BTCF0:USTF0",1728442190393,0.08262038,62388.0,62387.0,0.10866101]
["bitfinex-derivatives","BTCF0:USTF0",1728442190795,0.16279938,62388.0,62387.0,0.22866101]
["bitfinex-derivatives","BTCF0:USTF0",1728442191298,0.39657894,62388.0,62387.0,0.22866101]
["bitfinex-derivatives","BTCF0:USTF0",1728442191606,0.113579,62388.0,62387.0,0.22866101]
["bitfinex-derivatives","BTCF0:USTF0",1728442192800,0.113579,62388.0,62387.0,0.10866101]
["bitfinex-derivatives","BTCF0:USTF0",1728442193107,0.113579,62388.0,62387.0,0.22866101]
["bitfinex-derivatives","BTCF0:USTF0",1728442193296,0.113579,62388.0,62387.0,0.29274534]
["bitfinex-derivatives","BTCF0:USTF0",1728442194398,0.113579,62388.0,62387.0,0.22866101]
["bitfinex-derivatives","BTCF0:USTF0",1728442195198,0.113579,62388.0,62387.0,0.2927752]
["bitfinex-derivatives","BTCF0:USTF0",1728442195395,0.113579,62388.0,62387.0,0.22866101]
["bitfinex-derivatives","BTCF0:USTF0",1728442196408,0.08018,62387.0,62383.0,0.08013643]
["bitfinex-derivatives","BTCF0:USTF0",1728442196607,0.080187,62382.0,62381.0,0.08013643]
["bitfinex-derivatives","BTCF0:USTF0",1728442196908,0.080188,62381.0,62380.0,0.08013643]
["bitfinex-derivatives","BTCF0:USTF0",1728442197211,0.080188,62381.0,62380.0,0.28032543]
["bitfinex-derivatives","BTCF0:USTF0",1728442197397,0.080188,62381.0,62380.0,0.200189]
["bitfinex-derivatives","BTCF0:USTF0",1728442198206,0.081188,62381.0,62380.0,0.206189]
["bitfinex-derivatives","BTCF0:USTF0",1728442198400,0.082188,62381.0,62380.0,0.212189]
["bitfinex-derivatives","BTCF0:USTF0",1728442198812,0.18893486,62381.0,62380.0,0.212189]
["bitfinex-derivatives","BTCF0:USTF0",1728442199004,0.18893486,62381.0,62380.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1728442199305,0.18893486,62381.0,62380.0,0.212189]
["bitfinex-derivatives","BTCF0:USTF0",1728442200606,0.18893486,62381.0,62380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728442200801,0.080197,62374.0,62373.0,0.0136048]
["bitfinex-derivatives","BTCF0:USTF0",1728442200996,0.080197,62374.0,62373.0,0.0826028]
["bitfinex-derivatives","BTCF0:USTF0",1728442200997,0.49022331,62374.0,62373.0,0.0826028]
["bitfinex-derivatives","BTCF0:USTF0",1728442201196,0.54774386,62374.0,62373.0,0.0826028]
["bitfinex-derivatives","BTCF0:USTF0",1728442201401,0.49851755,62374.0,62373.0,0.0826028]
["bitfinex-derivatives","BTCF0:USTF0",1728442201602,0.54775044,62374.0,62373.0,0.0826028]
["bitfinex-derivatives","BTCF0:USTF0",1728442202103,0.55375044,62374.0,62373.0,0.0836028]
["bitfinex-derivatives","BTCF0:USTF0",1728442202805,0.47355344,62374.0,62373.0,0.11301476]
["bitfinex-derivatives","BTCF0:USTF0",1728442203211,0.23145864,62374.0,62373.0,0.11301476]
["bitfinex-derivatives","BTCF0:USTF0",1728442203405,0.06223289,62374.0,62373.0,0.11301476]
["bitfinex-derivatives","BTCF0:USTF0",1728442206605,0.17622575,62376.0,62373.0,0.30381046]
["bitfinex-derivatives","BTCF0:USTF0",1728442206806,0.17622575,62376.0,62375.0,0.29627942]
["bitfinex-derivatives","BTCF0:USTF0",1728442207108,0.17622575,62376.0,62375.0,0.41849597]
["bitfinex-derivatives","BTCF0:USTF0",1728442207705,0.18322575,62376.0,62375.0,0.41849597]
["bitfinex-derivatives","BTCF0:USTF0",1728442207905,0.007,62376.0,62375.0,0.41849597]
["bitfinex-derivatives","BTCF0:USTF0",1728442208099,0.016,62376.0,62375.0,0.41849597]
["bitfinex-derivatives","BTCF0:USTF0",1728442209299,0.016,62376.0,62375.0,0.32241255]
["bitfinex-derivatives","BTCF0:USTF0",1728442209499,0.009,62376.0,62375.0,0.41849597]
["bitfinex-derivatives","BTCF0:USTF0",1728442209703,0.017,62376.0,62375.0,0.41949597]
["bitfinex-derivatives","BTCF0:USTF0",1728442209911,0.017,62376.0,62375.0,0.32341255]
["bitfinex-derivatives","BTCF0:USTF0",1728442211013,0.017,62376.0,62375.0,0.47216886]
["bitfinex-derivatives","BTCF0:USTF0",1728442211507,0.017,62376.0,62375.0,0.4721664]
["bitfinex-derivatives","BTCF0:USTF0",1728442213216,0.01613708,62376.0,62375.0,0.4721664]
["bitfinex-derivatives","BTCF0:USTF0",1728442213615,0.01613708,62376.0,62375.0,0.32341053]
["bitfinex-derivatives","BTCF0:USTF0",1728442220208,0.01613708,62376.0,62375.0,0.32341036]
["bitfinex-derivatives","BTCF0:USTF0",1728442221622,0.0037,62381.0,62380.0,0.200189]
["bitfinex-derivatives","BTCF0:USTF0",1728442221824,0.04922578,62381.0,62380.0,0.200189]
["bitfinex-derivatives","BTCF0:USTF0",1728442222920,0.05022578,62381.0,62380.0,0.206189]
["bitfinex-derivatives","BTCF0:USTF0",1728442223317,0.05122578,62381.0,62380.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1728442226018,0.05122578,62381.0,62380.0,0.24228607]
["bitfinex-derivatives","BTCF0:USTF0",1728442226823,0.002,62381.0,62380.0,0.24228607]
["bitfinex-derivatives","BTCF0:USTF0",1728442227025,0.05122543,62381.0,62380.0,0.24228607]
["bitfinex-derivatives","BTCF0:USTF0",1728442227227,0.002,62381.0,62380.0,0.24228607]
["bitfinex-derivatives","BTCF0:USTF0",1728442228729,0.0343,62385.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728442228918,0.0306,62385.0,62384.0,0.83190639]
["bitfinex-derivatives","BTCF0:USTF0",1728442229930,0.0306,62385.0,62384.0,0.83490639]
["bitfinex-derivatives","BTCF0:USTF0",1728442230632,0.0306,62385.0,62384.0,0.83790639]
["bitfinex-derivatives","BTCF0:USTF0",1728442231822,0.0306,62385.0,62384.0,0.83791846]
["bitfinex-derivatives","BTCF0:USTF0",1728442233124,0.0306,62385.0,62384.0,0.47711846]
["bitfinex-derivatives","BTCF0:USTF0",1728442233528,0.0037,62390.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728442233730,0.3608,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728442233931,0.3608,62392.0,62391.0,0.35110946]
["bitfinex-derivatives","BTCF0:USTF0",1728442235136,0.3608,62392.0,62391.0,0.35610946]
["bitfinex-derivatives","BTCF0:USTF0",1728442236225,0.3608,62392.0,62391.0,0.36110946]
["bitfinex-derivatives","BTCF0:USTF0",1728442236619,0.0351,62397.0,62391.0,0.28093446]
["bitfinex-derivatives","BTCF0:USTF0",1728442236930,0.08847981,62396.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728442238032,0.08847981,62396.0,62395.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1728442239334,0.08847981,62396.0,62395.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1728442241929,0.08061534,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728442242132,0.17738755,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728442242329,0.11987981,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728442243840,0.0314,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728442251939,0.11987756,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728442253838,0.11987756,62397.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728442257340,0.1773842,62397.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728442257936,0.11987792,62397.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728442258751,0.0314,62397.0,62396.0,0.26414657]
["bitfinex-derivatives","BTCF0:USTF0",1728442261241,0.0314,62397.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728442264550,0.0314,62397.0,62396.0,0.40232669]
["bitfinex-derivatives","BTCF0:USTF0",1728442265851,0.0314,62397.0,62396.0,0.40231999]
["bitfinex-derivatives","BTCF0:USTF0",1728442266252,0.0314,62397.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728442268145,0.0314,62397.0,62392.0,0.12826203]
["bitfinex-derivatives","BTCF0:USTF0",1728442268352,0.080173,62393.0,62392.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1728442269643,0.080173,62393.0,62392.0,0.204173]
["bitfinex-derivatives","BTCF0:USTF0",1728442270242,0.080173,62393.0,62392.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728442271045,0.080173,62393.0,62392.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728442271456,0.51311312,62401.0,62392.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728442271457,0.36602,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728442271652,0.3608,62401.0,62400.0,0.200164]
["bitfinex-derivatives","BTCF0:USTF0",1728442272958,0.3648,62401.0,62400.0,0.200164]
["bitfinex-derivatives","BTCF0:USTF0",1728442273160,0.3658,62401.0,62400.0,0.200164]
["bitfinex-derivatives","BTCF0:USTF0",1728442273457,0.005,62401.0,62400.0,0.200164]
["bitfinex-derivatives","BTCF0:USTF0",1728442273754,0.15097014,62401.0,62400.0,0.200164]
["bitfinex-derivatives","BTCF0:USTF0",1728442274063,0.15097014,62401.0,62400.0,0.17781945]
["bitfinex-derivatives","BTCF0:USTF0",1728442275450,0.15097014,62401.0,62400.0,0.20675982]
["bitfinex-derivatives","BTCF0:USTF0",1728442276061,0.15096839,62401.0,62400.0,0.20675982]
["bitfinex-derivatives","BTCF0:USTF0",1728442280658,0.15096846,62401.0,62400.0,0.20675982]
["bitfinex-derivatives","BTCF0:USTF0",1728442281759,0.15096846,62401.0,62400.0,0.08675982]
["bitfinex-derivatives","BTCF0:USTF0",1728442281956,0.15096846,62401.0,62400.0,0.20675982]
["bitfinex-derivatives","BTCF0:USTF0",1728442282764,0.14696846,62401.0,62400.0,0.20675982]
["bitfinex-derivatives","BTCF0:USTF0",1728442282958,0.14796846,62401.0,62400.0,0.20675982]
["bitfinex-derivatives","BTCF0:USTF0",1728442283160,0.14896846,62401.0,62400.0,0.20675982]
["bitfinex-derivatives","BTCF0:USTF0",1728442283569,0.10970942,62401.0,62400.0,0.20675982]
["bitfinex-derivatives","BTCF0:USTF0",1728442284566,0.003,62401.0,62400.0,0.20675982]
["bitfinex-derivatives","BTCF0:USTF0",1728442293758,0.0522085,62401.0,62400.0,0.20675982]
["bitfinex-derivatives","BTCF0:USTF0",1728442295866,0.0522085,62401.0,62400.0,0.08675982]
["bitfinex-derivatives","BTCF0:USTF0",1728442296266,0.003,62401.0,62400.0,0.08675982]
["bitfinex-derivatives","BTCF0:USTF0",1728442296672,0.080166,62399.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728442296972,0.080168,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728442297765,0.065,62398.0,62389.0,0.42092499]
["bitfinex-derivatives","BTCF0:USTF0",1728442297967,0.560977,62390.0,62389.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728442298262,0.440977,62390.0,62389.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728442298662,0.440977,62390.0,62389.0,0.22968106]
["bitfinex-derivatives","BTCF0:USTF0",1728442299765,0.440977,62390.0,62389.0,0.23068106]
["bitfinex-derivatives","BTCF0:USTF0",1728442299766,0.441977,62390.0,62389.0,0.23068106]
["bitfinex-derivatives","BTCF0:USTF0",1728442300474,0.444977,62390.0,62389.0,0.23168106]
["bitfinex-derivatives","BTCF0:USTF0",1728442301073,0.564977,62390.0,62389.0,0.03150406]
["bitfinex-derivatives","BTCF0:USTF0",1728442301374,0.564977,62390.0,62382.0,0.17045759]
["bitfinex-derivatives","BTCF0:USTF0",1728442301375,0.080186,62383.0,62382.0,0.00240429]
["bitfinex-derivatives","BTCF0:USTF0",1728442301579,0.560986,62383.0,62382.0,0.00240429]
["bitfinex-derivatives","BTCF0:USTF0",1728442302575,0.561986,62383.0,62382.0,0.00240429]
["bitfinex-derivatives","BTCF0:USTF0",1728442303075,0.564986,62383.0,62382.0,0.00240429]
["bitfinex-derivatives","BTCF0:USTF0",1728442304273,0.444986,62383.0,62382.0,0.00240429]
["bitfinex-derivatives","BTCF0:USTF0",1728442305168,0.476686,62383.0,62382.0,0.00240429]
["bitfinex-derivatives","BTCF0:USTF0",1728442305568,0.476686,62383.0,62374.0,0.07531871]
["bitfinex-derivatives","BTCF0:USTF0",1728442305569,0.080192,62378.0,62374.0,0.07531871]
["bitfinex-derivatives","BTCF0:USTF0",1728442305773,0.560997,62375.0,62372.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728442305971,0.440997,62375.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728442306167,0.3608,62375.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728442306470,0.080199,62373.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728442306979,0.080199,62373.0,62372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728442307178,0.36224,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728442307380,0.3608,62375.0,62374.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1728442307877,0.080194,62377.0,62374.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1728442309179,0.083194,62377.0,62375.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728442309978,0.083194,62377.0,62376.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728442310180,0.085194,62377.0,62376.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728442310370,0.080195,62376.0,62374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442310578,0.080198,62373.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728442310875,0.1848,62372.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728442311284,0.111701,62371.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728442311480,0.111701,62371.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728442311670,0.200205,62369.0,62360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728442311870,0.200205,62369.0,62365.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728442312069,0.200205,62369.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728442312676,0.12,62367.0,62361.0,0.03110392]
["bitfinex-derivatives","BTCF0:USTF0",1728442312870,0.3608,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728442314677,0.4808,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728442314873,0.080212,62363.0,62361.0,0.0134048]
["bitfinex-derivatives","BTCF0:USTF0",1728442315072,0.080213,62362.0,62361.0,0.0224048]
["bitfinex-derivatives","BTCF0:USTF0",1728442315475,0.080213,62362.0,62361.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1728442315685,0.080213,62362.0,62361.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728442316285,0.081213,62362.0,62361.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1728442316588,0.001,62362.0,62361.0,0.0174048]
["bitfinex-derivatives","BTCF0:USTF0",1728442316768,0.080212,62363.0,62361.0,0.0084048]
["bitfinex-derivatives","BTCF0:USTF0",1728442316972,0.081213,62362.0,62361.0,0.0154048]
["bitfinex-derivatives","BTCF0:USTF0",1728442317980,0.442013,62362.0,62361.0,0.0154048]
["bitfinex-derivatives","BTCF0:USTF0",1728442318493,0.442013,62362.0,62361.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1728442318781,0.442013,62362.0,62361.0,0.0154048]
["bitfinex-derivatives","BTCF0:USTF0",1728442319283,0.4018746,62362.0,62361.0,0.0084048]
["bitfinex-derivatives","BTCF0:USTF0",1728442319485,1.52676068,62362.0,62361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442319685,1.64676068,62362.0,62361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442319877,1.64676068,62362.0,62354.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728442320181,0.080223,62354.0,62352.0,0.14434271]
["bitfinex-derivatives","BTCF0:USTF0",1728442320384,0.06325442,62354.0,62352.0,0.14434271]
["bitfinex-derivatives","BTCF0:USTF0",1728442320786,0.080223,62354.0,62353.0,0.06411871]
["bitfinex-derivatives","BTCF0:USTF0",1728442320978,0.60112,62353.0,62350.0,0.06411871]
["bitfinex-derivatives","BTCF0:USTF0",1728442321180,0.12,62351.0,62342.0,0.06411871]
["bitfinex-derivatives","BTCF0:USTF0",1728442321382,0.08024,62341.0,62340.0,0.00240575]
["bitfinex-derivatives","BTCF0:USTF0",1728442322389,0.27024,62341.0,62340.0,0.00240575]
["bitfinex-derivatives","BTCF0:USTF0",1728442323187,0.19,62341.0,62333.0,0.06411871]
["bitfinex-derivatives","BTCF0:USTF0",1728442323374,0.441046,62337.0,62333.0,0.06411871]
["bitfinex-derivatives","BTCF0:USTF0",1728442323676,0.080247,62335.0,62334.0,0.06411871]
["bitfinex-derivatives","BTCF0:USTF0",1728442323879,0.3608,62337.0,62332.0,0.14436971]
["bitfinex-derivatives","BTCF0:USTF0",1728442324075,0.080247,62335.0,62333.0,0.14436871]
["bitfinex-derivatives","BTCF0:USTF0",1728442324277,0.3608,62337.0,62334.0,0.14436771]
["bitfinex-derivatives","BTCF0:USTF0",1728442324475,0.3608,62337.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728442324690,0.3618,62337.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728442325187,0.442045,62337.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728442325383,0.443045,62337.0,62335.0,0.14436571]
["bitfinex-derivatives","BTCF0:USTF0",1728442326075,0.443045,62337.0,62335.0,0.15436571]
["bitfinex-derivatives","BTCF0:USTF0",1728442326277,0.443045,62337.0,62335.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1728442327082,0.442045,62337.0,62335.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1728442327581,0.080246,62336.0,62335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728442327787,0.561526,62336.0,62335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728442328090,0.080259,62326.0,62325.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728442328278,0.19,62326.0,62323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728442328606,0.080263,62323.0,62320.0,0.42491871]
["bitfinex-derivatives","BTCF0:USTF0",1728442328788,0.080263,62323.0,62321.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728442329490,0.080263,62323.0,62321.0,0.14438371]
["bitfinex-derivatives","BTCF0:USTF0",1728442330480,0.080263,62323.0,62322.0,0.06411871]
["bitfinex-derivatives","BTCF0:USTF0",1728442330690,0.081263,62323.0,62321.0,0.15338371]
["bitfinex-derivatives","BTCF0:USTF0",1728442330992,0.081263,62323.0,62321.0,0.07311871]
["bitfinex-derivatives","BTCF0:USTF0",1728442331378,0.000943,62323.0,62322.0,0.06411871]
["bitfinex-derivatives","BTCF0:USTF0",1728442331575,0.081207,62323.0,62322.0,0.06411871]
["bitfinex-derivatives","BTCF0:USTF0",1728442331775,0.082207,62323.0,62322.0,0.06411871]
["bitfinex-derivatives","BTCF0:USTF0",1728442332380,0.082207,62323.0,62321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728442332582,0.082207,62323.0,62322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728442333497,0.001943,62323.0,62321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728442333795,0.001943,62323.0,62321.0,0.095265]
["bitfinex-derivatives","BTCF0:USTF0",1728442333995,0.001,62323.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728442334194,0.002,62323.0,62322.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1728442334394,0.002,62323.0,62322.0,0.21159106]
["bitfinex-derivatives","BTCF0:USTF0",1728442334982,0.002,62323.0,62322.0,0.30755742]
["bitfinex-derivatives","BTCF0:USTF0",1728442335187,0.002,62323.0,62322.0,0.2985565]
["bitfinex-derivatives","BTCF0:USTF0",1728442335390,0.002,62323.0,62322.0,0.20259014]
["bitfinex-derivatives","BTCF0:USTF0",1728442336699,0.002,62323.0,62322.0,0.21159014]
["bitfinex-derivatives","BTCF0:USTF0",1728442338590,0.002,62323.0,62322.0,0.36048103]
["bitfinex-derivatives","BTCF0:USTF0",1728442338797,0.30657689,62326.0,62325.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728442338999,0.30657689,62326.0,62325.0,0.35147703]
["bitfinex-derivatives","BTCF0:USTF0",1728442339591,0.30657689,62326.0,62325.0,0.27121703]
["bitfinex-derivatives","BTCF0:USTF0",1728442339799,0.38683589,62326.0,62325.0,0.27121703]
["bitfinex-derivatives","BTCF0:USTF0",1728442339993,0.38683589,62326.0,62325.0,0.28021703]
["bitfinex-derivatives","BTCF0:USTF0",1728442340305,0.52964465,62326.0,62325.0,0.13132614]
["bitfinex-derivatives","BTCF0:USTF0",1728442340495,0.40113068,62326.0,62325.0,0.28022162]
["bitfinex-derivatives","BTCF0:USTF0",1728442340897,0.40113068,62326.0,62325.0,0.13132614]
["bitfinex-derivatives","BTCF0:USTF0",1728442341489,0.40213068,62326.0,62325.0,0.13832614]
["bitfinex-derivatives","BTCF0:USTF0",1728442342302,0.271259,62326.0,62325.0,0.13132614]
["bitfinex-derivatives","BTCF0:USTF0",1728442342601,0.272259,62326.0,62325.0,0.2339415]
["bitfinex-derivatives","BTCF0:USTF0",1728442343201,0.272259,62326.0,62325.0,0.13832614]
["bitfinex-derivatives","BTCF0:USTF0",1728442343393,0.192,62326.0,62325.0,0.28722717]
["bitfinex-derivatives","BTCF0:USTF0",1728442343594,0.272259,62326.0,62325.0,0.28722717]
["bitfinex-derivatives","BTCF0:USTF0",1728442344301,0.272259,62326.0,62325.0,0.13832614]
["bitfinex-derivatives","BTCF0:USTF0",1728442344507,0.272259,62326.0,62325.0,0.28723544]
["bitfinex-derivatives","BTCF0:USTF0",1728442349302,0.272259,62326.0,62325.0,0.54296398]
["bitfinex-derivatives","BTCF0:USTF0",1728442349605,0.080259,62326.0,62325.0,0.52696398]
["bitfinex-derivatives","BTCF0:USTF0",1728442349810,0.083259,62326.0,62325.0,0.52696398]
["bitfinex-derivatives","BTCF0:USTF0",1728442350004,0.083259,62326.0,62325.0,0.5269615]
["bitfinex-derivatives","BTCF0:USTF0",1728442350204,0.082259,62326.0,62325.0,0.5269615]
["bitfinex-derivatives","BTCF0:USTF0",1728442350407,0.085259,62326.0,62325.0,0.5269615]
["bitfinex-derivatives","BTCF0:USTF0",1728442350709,0.005,62326.0,62325.0,0.5269615]
["bitfinex-derivatives","BTCF0:USTF0",1728442350912,0.085259,62326.0,62325.0,0.65534823]
["bitfinex-derivatives","BTCF0:USTF0",1728442351113,0.085259,62326.0,62325.0,0.5269615]
["bitfinex-derivatives","BTCF0:USTF0",1728442351409,0.007,62326.0,62325.0,0.65534823]
["bitfinex-derivatives","BTCF0:USTF0",1728442351614,0.007,62326.0,62325.0,0.5269615]
["bitfinex-derivatives","BTCF0:USTF0",1728442352209,0.007,62326.0,62325.0,0.65534823]
["bitfinex-derivatives","BTCF0:USTF0",1728442352411,0.007,62326.0,62325.0,0.65517681]
["bitfinex-derivatives","BTCF0:USTF0",1728442352802,0.007,62326.0,62325.0,0.5269615]
["bitfinex-derivatives","BTCF0:USTF0",1728442353902,0.080258,62327.0,62325.0,0.5269615]
["bitfinex-derivatives","BTCF0:USTF0",1728442354211,0.080258,62327.0,62326.0,0.57493813]
["bitfinex-derivatives","BTCF0:USTF0",1728442354411,0.080258,62327.0,62326.0,0.65522171]
["bitfinex-derivatives","BTCF0:USTF0",1728442355015,0.084258,62327.0,62326.0,0.52692925]
["bitfinex-derivatives","BTCF0:USTF0",1728442355204,0.084258,62327.0,62326.0,0.65519046]
["bitfinex-derivatives","BTCF0:USTF0",1728442355399,0.084258,62327.0,62326.0,0.52692925]
["bitfinex-derivatives","BTCF0:USTF0",1728442355600,0.084258,62327.0,62326.0,0.65522013]
["bitfinex-derivatives","BTCF0:USTF0",1728442355806,0.084258,62327.0,62326.0,0.52692925]
["bitfinex-derivatives","BTCF0:USTF0",1728442356013,0.085258,62327.0,62326.0,0.65522013]
["bitfinex-derivatives","BTCF0:USTF0",1728442356212,0.005,62327.0,62326.0,0.65522013]
["bitfinex-derivatives","BTCF0:USTF0",1728442356413,0.005,62327.0,62326.0,0.6552533]
["bitfinex-derivatives","BTCF0:USTF0",1728442356609,0.009,62327.0,62326.0,0.6552533]
["bitfinex-derivatives","BTCF0:USTF0",1728442357007,0.009,62327.0,62326.0,0.52692925]
["bitfinex-derivatives","BTCF0:USTF0",1728442357211,0.009,62327.0,62326.0,0.6552533]
["bitfinex-derivatives","BTCF0:USTF0",1728442357411,0.009,62327.0,62326.0,0.52692925]
["bitfinex-derivatives","BTCF0:USTF0",1728442357612,0.009,62327.0,62326.0,0.6552533]
["bitfinex-derivatives","BTCF0:USTF0",1728442357812,0.009,62327.0,62326.0,0.72894509]
["bitfinex-derivatives","BTCF0:USTF0",1728442358208,0.080255,62329.0,62326.0,0.64868609]
["bitfinex-derivatives","BTCF0:USTF0",1728442358403,0.080255,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728442358609,0.080255,62329.0,62328.0,0.72894209]
["bitfinex-derivatives","BTCF0:USTF0",1728442359413,0.084255,62329.0,62328.0,0.52692625]
["bitfinex-derivatives","BTCF0:USTF0",1728442360112,0.090255,62329.0,62328.0,0.52692625]
["bitfinex-derivatives","BTCF0:USTF0",1728442360316,0.01,62329.0,62328.0,0.52692625]
["bitfinex-derivatives","BTCF0:USTF0",1728442360521,0.01,62329.0,62328.0,0.65529218]
["bitfinex-derivatives","BTCF0:USTF0",1728442360716,0.01,62329.0,62328.0,0.52692625]
["bitfinex-derivatives","BTCF0:USTF0",1728442361018,0.090255,62329.0,62328.0,0.52692625]
["bitfinex-derivatives","BTCF0:USTF0",1728442361413,0.092255,62329.0,62328.0,0.44767025]
["bitfinex-derivatives","BTCF0:USTF0",1728442361719,0.092255,62329.0,62328.0,0.55999649]
["bitfinex-derivatives","BTCF0:USTF0",1728442362314,0.092255,62329.0,62328.0,0.27221488]
["bitfinex-derivatives","BTCF0:USTF0",1728442364307,0.19824731,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442364724,0.19824749,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442366415,0.26054749,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442367512,0.29006087,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442367719,0.26054749,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442368021,0.45054749,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442368408,0.38824749,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442368613,0.38824749,62329.0,62328.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728442370517,0.38824749,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442370933,0.38824705,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442371330,0.24209547,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442371525,0.36209547,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442379333,0.50824691,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442380047,0.50824683,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442384442,0.43824683,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442386536,0.29209547,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442388039,0.29209547,62329.0,62320.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728442388040,0.080263,62323.0,62322.0,0.06419202]
["bitfinex-derivatives","BTCF0:USTF0",1728442388345,0.080263,62323.0,62318.0,0.06419202]
["bitfinex-derivatives","BTCF0:USTF0",1728442388346,0.080268,62319.0,62318.0,0.06419202]
["bitfinex-derivatives","BTCF0:USTF0",1728442388543,0.080271,62317.0,62316.0,0.112571]
["bitfinex-derivatives","BTCF0:USTF0",1728442390346,0.081271,62317.0,62316.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1728442390539,0.271271,62317.0,62316.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1728442391045,0.272271,62317.0,62316.0,0.126571]
["bitfinex-derivatives","BTCF0:USTF0",1728442395450,0.082271,62317.0,62316.0,0.19070934]
["bitfinex-derivatives","BTCF0:USTF0",1728442395645,0.082271,62317.0,62316.0,0.126571]
["bitfinex-derivatives","BTCF0:USTF0",1728442397360,0.002,62317.0,62316.0,0.677371]
["bitfinex-derivatives","BTCF0:USTF0",1728442397653,0.002,62317.0,62316.0,0.87994911]
["bitfinex-derivatives","BTCF0:USTF0",1728442397849,0.002,62317.0,62316.0,0.79970909]
["bitfinex-derivatives","BTCF0:USTF0",1728442401559,0.002,62317.0,62316.0,0.677371]
["bitfinex-derivatives","BTCF0:USTF0",1728442402052,0.04131105,62317.0,62316.0,0.677371]
["bitfinex-derivatives","BTCF0:USTF0",1728442402968,0.04131105,62317.0,62316.0,0.316571]
["bitfinex-derivatives","BTCF0:USTF0",1728442403160,0.04131105,62317.0,62316.0,0.677371]
["bitfinex-derivatives","BTCF0:USTF0",1728442404561,0.04131105,62317.0,62316.0,0.487371]
["bitfinex-derivatives","BTCF0:USTF0",1728442408564,0.04131119,62317.0,62316.0,0.487371]
["bitfinex-derivatives","BTCF0:USTF0",1728442409375,0.04131119,62317.0,62316.0,0.677371]
["bitfinex-derivatives","BTCF0:USTF0",1728442409669,0.35356808,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728442409871,0.35356808,62321.0,62320.0,0.20260022]
["bitfinex-derivatives","BTCF0:USTF0",1728442410370,0.35356808,62321.0,62320.0,0.32259951]
["bitfinex-derivatives","BTCF0:USTF0",1728442410869,0.35356808,62321.0,62320.0,0.32759951]
["bitfinex-derivatives","BTCF0:USTF0",1728442412672,0.35356808,62321.0,62320.0,0.36049951]
["bitfinex-derivatives","BTCF0:USTF0",1728442413673,0.35356808,62321.0,62320.0,0.50939892]
["bitfinex-derivatives","BTCF0:USTF0",1728442416366,0.35356808,62321.0,62320.0,1.59079445]
["bitfinex-derivatives","BTCF0:USTF0",1728442416571,0.39287698,62321.0,62320.0,1.319567]
["bitfinex-derivatives","BTCF0:USTF0",1728442417879,0.39287698,62321.0,62320.0,1.199567]
["bitfinex-derivatives","BTCF0:USTF0",1728442418071,0.39287698,62321.0,62320.0,1.319567]
["bitfinex-derivatives","BTCF0:USTF0",1728442418665,0.39287622,62321.0,62320.0,1.319567]
["bitfinex-derivatives","BTCF0:USTF0",1728442420880,0.03930814,62321.0,62320.0,1.319567]
["bitfinex-derivatives","BTCF0:USTF0",1728442423676,0.30537736,62323.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728442423985,0.30537736,62323.0,62322.0,0.35147736]
["bitfinex-derivatives","BTCF0:USTF0",1728442425079,0.30537736,62323.0,62322.0,0.35247736]
["bitfinex-derivatives","BTCF0:USTF0",1728442425382,0.30537736,62323.0,62322.0,0.71327736]
["bitfinex-derivatives","BTCF0:USTF0",1728442425775,0.30537736,62323.0,62322.0,0.71327735]
["bitfinex-derivatives","BTCF0:USTF0",1728442430484,0.30537736,62323.0,62322.0,0.82554385]
["bitfinex-derivatives","BTCF0:USTF0",1728442430788,0.30537736,62323.0,62322.0,1.00099156]
["bitfinex-derivatives","BTCF0:USTF0",1728442430987,0.30537736,62323.0,62322.0,0.82554385]
["bitfinex-derivatives","BTCF0:USTF0",1728442431485,0.30537736,62323.0,62322.0,0.85446448]
["bitfinex-derivatives","BTCF0:USTF0",1728442431681,0.24915703,62323.0,62322.0,0.47098463]
["bitfinex-derivatives","BTCF0:USTF0",1728442433386,0.24915703,62323.0,62322.0,0.95234463]
["bitfinex-derivatives","BTCF0:USTF0",1728442433982,0.24915703,62324.0,62322.0,0.39072063]
["bitfinex-derivatives","BTCF0:USTF0",1728442434189,0.24915703,62324.0,62323.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1728442436785,0.25015703,62324.0,62323.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1728442438586,0.001,62324.0,62323.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1728442438891,0.001,62324.0,62323.0,0.47144921]
["bitfinex-derivatives","BTCF0:USTF0",1728442439585,0.0255128,62326.0,62325.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728442439891,0.0255128,62326.0,62325.0,0.35144621]
["bitfinex-derivatives","BTCF0:USTF0",1728442440080,0.0255128,62326.0,62325.0,1.72049329]
["bitfinex-derivatives","BTCF0:USTF0",1728442440286,0.0255128,62326.0,62325.0,1.60824048]
["bitfinex-derivatives","BTCF0:USTF0",1728442440679,0.0255128,62326.0,62325.0,1.73654505]
["bitfinex-derivatives","BTCF0:USTF0",1728442440883,0.0265128,62326.0,62325.0,1.75054505]
["bitfinex-derivatives","BTCF0:USTF0",1728442441096,0.0265128,62326.0,62325.0,1.62224048]
["bitfinex-derivatives","BTCF0:USTF0",1728442441794,0.0265128,62326.0,62325.0,1.75047951]
["bitfinex-derivatives","BTCF0:USTF0",1728442442294,0.0265128,62326.0,62325.0,0.77308725]
["bitfinex-derivatives","BTCF0:USTF0",1728442442484,0.0265128,62326.0,62325.0,0.77307068]
["bitfinex-derivatives","BTCF0:USTF0",1728442442683,0.0265128,62326.0,62325.0,0.66086391]
["bitfinex-derivatives","BTCF0:USTF0",1728442443284,0.0265128,62326.0,62325.0,0.77307738]
["bitfinex-derivatives","BTCF0:USTF0",1728442443483,0.0265128,62326.0,62325.0,0.66086391]
["bitfinex-derivatives","BTCF0:USTF0",1728442443688,0.0301,62332.0,62331.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728442443885,0.0301,62332.0,62331.0,0.7122276]
["bitfinex-derivatives","BTCF0:USTF0",1728442445283,0.0301,62332.0,62331.0,0.71222915]
["bitfinex-derivatives","BTCF0:USTF0",1728442446394,0.0301,62332.0,62331.0,0.71322915]
["bitfinex-derivatives","BTCF0:USTF0",1728442446694,0.0301,62332.0,62331.0,0.442053]
["bitfinex-derivatives","BTCF0:USTF0",1728442448696,0.0301,62332.0,62331.0,0.47127219]
["bitfinex-derivatives","BTCF0:USTF0",1728442453795,0.11866185,62332.0,62331.0,0.47127219]
["bitfinex-derivatives","BTCF0:USTF0",1728442457890,0.11866184,62332.0,62331.0,0.47127219]
["bitfinex-derivatives","BTCF0:USTF0",1728442461898,0.0301,62332.0,62331.0,0.47127219]
["bitfinex-derivatives","BTCF0:USTF0",1728442463100,0.0301,62332.0,62331.0,0.59357333]
["bitfinex-derivatives","BTCF0:USTF0",1728442464911,0.0301,62332.0,62331.0,0.59357336]
["bitfinex-derivatives","BTCF0:USTF0",1728442466004,0.0301,62332.0,62331.0,0.6738138]
["bitfinex-derivatives","BTCF0:USTF0",1728442466796,0.0301,62332.0,62331.0,0.47127219]
["bitfinex-derivatives","BTCF0:USTF0",1728442471306,0.0301,62332.0,62331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728442471606,0.110351,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442475211,0.110351,62332.0,62331.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728442476919,0.25648741,62332.0,62331.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728442477211,0.25648741,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442478409,0.25648894,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442480217,0.14613794,62332.0,62331.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728442480613,0.17638852,62332.0,62331.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728442481322,0.26496008,62332.0,62331.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728442483920,0.17638852,62332.0,62331.0,0.20356049]
["bitfinex-derivatives","BTCF0:USTF0",1728442485224,0.17638852,62332.0,62331.0,0.32356049]
["bitfinex-derivatives","BTCF0:USTF0",1728442485408,0.17638852,62332.0,62331.0,0.41975935]
["bitfinex-derivatives","BTCF0:USTF0",1728442485727,0.17638852,62332.0,62331.0,0.29975935]
["bitfinex-derivatives","BTCF0:USTF0",1728442486021,0.17638852,62332.0,62331.0,0.20356049]
["bitfinex-derivatives","BTCF0:USTF0",1728442488510,0.17638852,62332.0,62331.0,0.20356094]
["bitfinex-derivatives","BTCF0:USTF0",1728442490015,0.29638852,62332.0,62331.0,0.12330794]
["bitfinex-derivatives","BTCF0:USTF0",1728442490216,0.49663952,62332.0,62331.0,0.20354481]
["bitfinex-derivatives","BTCF0:USTF0",1728442490828,0.49663952,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442492020,0.81913575,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442492318,0.64274723,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442493836,0.40882257,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442494134,0.58517985,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442494318,0.61687985,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442494820,0.67444741,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442497920,0.49809013,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442499040,1.433231,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442502128,0.200251,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442503032,0.320251,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442505434,0.080249,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728442506927,0.1698179,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728442507433,0.1718179,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728442507629,0.0915689,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728442507933,0.0915689,62334.0,62333.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1728442509640,0.042304,62334.0,62333.0,0.22964056]
["bitfinex-derivatives","BTCF0:USTF0",1728442511536,0.042304,62334.0,62333.0,0.10964056]
["bitfinex-derivatives","BTCF0:USTF0",1728442513935,0.003,62334.0,62333.0,0.17383001]
["bitfinex-derivatives","BTCF0:USTF0",1728442514538,0.123,62334.0,62333.0,0.10964056]
["bitfinex-derivatives","BTCF0:USTF0",1728442518233,0.123,62334.0,62333.0,0.47044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442519936,0.003,62334.0,62333.0,0.47044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442520732,0.001,62334.0,62333.0,0.53458998]
["bitfinex-derivatives","BTCF0:USTF0",1728442520934,0.002,62334.0,62333.0,0.53458998]
["bitfinex-derivatives","BTCF0:USTF0",1728442521831,0.002,62334.0,62333.0,0.59044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442522042,0.04030199,62334.0,62333.0,0.59044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442525153,0.0403003,62334.0,62333.0,0.59044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442526941,0.04029935,62334.0,62333.0,0.59044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442528940,0.001,62334.0,62333.0,0.59044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442530840,0.001,62334.0,62333.0,0.47044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442538454,0.001,62334.0,62333.0,0.10964056]
["bitfinex-derivatives","BTCF0:USTF0",1728442538655,0.001,62334.0,62333.0,0.59044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442542355,0.001,62334.0,62333.0,0.67062734]
["bitfinex-derivatives","BTCF0:USTF0",1728442542543,0.001,62334.0,62333.0,0.59044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442543248,0.001,62334.0,62333.0,0.67062734]
["bitfinex-derivatives","BTCF0:USTF0",1728442544146,0.0402997,62334.0,62333.0,0.59044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442544346,0.0895592,62334.0,62333.0,0.22964056]
["bitfinex-derivatives","BTCF0:USTF0",1728442544545,0.0895592,62334.0,62333.0,0.59044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442547643,0.0895592,62334.0,62333.0,0.47044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442548149,0.14711854,62334.0,62333.0,0.47044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442548744,0.22736754,62334.0,62333.0,0.47044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442549351,0.34736754,62334.0,62333.0,0.47044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442549654,0.22736754,62334.0,62333.0,0.47044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442552051,0.081249,62334.0,62333.0,0.47044056]
["bitfinex-derivatives","BTCF0:USTF0",1728442552449,0.080251,62332.0,62331.0,0.08018678]
["bitfinex-derivatives","BTCF0:USTF0",1728442552655,0.1,62332.0,62329.0,0.06421156]
["bitfinex-derivatives","BTCF0:USTF0",1728442552857,0.1,62332.0,62330.0,0.04816135]
["bitfinex-derivatives","BTCF0:USTF0",1728442553154,0.200253,62331.0,62330.0,0.04816135]
["bitfinex-derivatives","BTCF0:USTF0",1728442553352,0.080254,62330.0,62329.0,0.04816135]
["bitfinex-derivatives","BTCF0:USTF0",1728442554056,0.080256,62329.0,62327.0,0.14446856]
["bitfinex-derivatives","BTCF0:USTF0",1728442554252,0.080256,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728442556357,0.080256,62329.0,62328.0,0.12836892]
["bitfinex-derivatives","BTCF0:USTF0",1728442556549,0.080256,62329.0,62328.0,0.13336892]
["bitfinex-derivatives","BTCF0:USTF0",1728442556948,0.080256,62329.0,62328.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1728442557561,0.080256,62329.0,62328.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1728442559469,0.200256,62329.0,62328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728442562982,0.080256,62329.0,62328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728442563189,0.080256,62329.0,62328.0,0.07312772]
["bitfinex-derivatives","BTCF0:USTF0",1728442563483,0.080256,62329.0,62328.0,0.07312229]
["bitfinex-derivatives","BTCF0:USTF0",1728442565590,0.080256,62329.0,62328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728442565591,0.320256,62329.0,62328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728442567077,0.46642163,62329.0,62328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728442567480,0.46642163,62329.0,62328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728442568488,0.46642163,62329.0,62328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442568689,0.34642163,62329.0,62328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442568885,0.34642163,62329.0,62328.0,0.207256]
["bitfinex-derivatives","BTCF0:USTF0",1728442569191,0.46469022,62329.0,62328.0,0.207256]
["bitfinex-derivatives","BTCF0:USTF0",1728442569384,0.28884374,62329.0,62328.0,0.207256]
["bitfinex-derivatives","BTCF0:USTF0",1728442570580,0.28882954,62329.0,62328.0,0.207256]
["bitfinex-derivatives","BTCF0:USTF0",1728442573289,0.28882954,62329.0,62328.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1728442574189,0.080256,62329.0,62328.0,0.28976067]
["bitfinex-derivatives","BTCF0:USTF0",1728442574387,0.04009911,62329.0,62328.0,0.20957389]
["bitfinex-derivatives","BTCF0:USTF0",1728442580793,0.04009911,62329.0,62328.0,0.20957348]
["bitfinex-derivatives","BTCF0:USTF0",1728442582191,0.21594559,62329.0,62328.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1728442582393,0.25525152,62329.0,62328.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1728442582597,0.21594559,62329.0,62328.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1728442582895,0.30451884,62329.0,62328.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1728442583100,0.21594559,62329.0,62328.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1728442583295,0.30451884,62329.0,62328.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1728442583600,0.18624083,62329.0,62328.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1728442585100,0.18624084,62329.0,62328.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1728442589397,0.04009911,62329.0,62328.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1728442590802,0.04009911,62329.0,62328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442590997,0.15009911,62329.0,62328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442591397,0.51089911,62329.0,62328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442593313,0.51589911,62329.0,62328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728442593799,0.54478302,62329.0,62328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728442594002,0.080264,62322.0,62321.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728442594206,0.080265,62321.0,62320.0,0.00240694]
["bitfinex-derivatives","BTCF0:USTF0",1728442594999,0.080265,62321.0,62320.0,0.08267394]
["bitfinex-derivatives","BTCF0:USTF0",1728442595708,0.080265,62321.0,62320.0,0.08767394]
["bitfinex-derivatives","BTCF0:USTF0",1728442596502,0.36964,62329.0,62320.0,0.12740694]
["bitfinex-derivatives","BTCF0:USTF0",1728442596710,0.441055,62329.0,62328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442596906,0.441055,62329.0,62326.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728442596907,0.080258,62327.0,62326.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728442597412,0.11956583,62327.0,62326.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728442598707,0.12356583,62327.0,62326.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728442598910,0.17283585,62327.0,62326.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728442599406,0.17583585,62327.0,62326.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728442599812,0.31989989,62327.0,62326.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728442600510,0.29583713,62327.0,62326.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728442600907,0.080263,62324.0,62322.0,0.1085572]
["bitfinex-derivatives","BTCF0:USTF0",1728442601110,0.15930783,62323.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728442601311,0.23957083,62323.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728442602114,0.23957083,62323.0,62322.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728442604302,0.200263,62323.0,62322.0,0.12333066]
["bitfinex-derivatives","BTCF0:USTF0",1728442604706,0.200263,62323.0,62322.0,0.20351243]
["bitfinex-derivatives","BTCF0:USTF0",1728442604909,0.561063,62323.0,62322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442605811,0.671063,62323.0,62322.0,0.06514278]
["bitfinex-derivatives","BTCF0:USTF0",1728442606007,0.671063,62323.0,62322.0,0.06514277]
["bitfinex-derivatives","BTCF0:USTF0",1728442606915,0.671063,62323.0,62322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442607514,0.671063,62323.0,62322.0,0.06514277]
["bitfinex-derivatives","BTCF0:USTF0",1728442608109,0.671063,62323.0,62322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442609211,0.671063,62323.0,62318.0,0.06414277]
["bitfinex-derivatives","BTCF0:USTF0",1728442609212,0.080264,62322.0,62318.0,0.06414277]
["bitfinex-derivatives","BTCF0:USTF0",1728442609413,0.12,62319.0,62317.0,0.06414277]
["bitfinex-derivatives","BTCF0:USTF0",1728442609618,0.441069,62318.0,62317.0,0.06414277]
["bitfinex-derivatives","BTCF0:USTF0",1728442609807,0.551069,62318.0,62317.0,0.06414277]
["bitfinex-derivatives","BTCF0:USTF0",1728442610210,0.551069,62318.0,62312.0,0.08484954]
["bitfinex-derivatives","BTCF0:USTF0",1728442610211,0.551069,62318.0,62316.0,0.06414277]
["bitfinex-derivatives","BTCF0:USTF0",1728442610426,0.231971,62317.0,62316.0,0.06414277]
["bitfinex-derivatives","BTCF0:USTF0",1728442610613,0.331971,62317.0,62316.0,0.06414277]
["bitfinex-derivatives","BTCF0:USTF0",1728442611319,0.080276,62313.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728442611532,0.300276,62313.0,62312.0,0.00466777]
["bitfinex-derivatives","BTCF0:USTF0",1728442612618,0.301276,62313.0,62312.0,0.01466777]
["bitfinex-derivatives","BTCF0:USTF0",1728442614724,0.302276,62313.0,62312.0,0.02666777]
["bitfinex-derivatives","BTCF0:USTF0",1728442619319,0.26210784,62313.0,62312.0,0.02666777]
["bitfinex-derivatives","BTCF0:USTF0",1728442630332,0.26210784,62313.0,62312.0,0.10684954]
["bitfinex-derivatives","BTCF0:USTF0",1728442631230,0.26210784,62313.0,62312.0,0.22920197]
["bitfinex-derivatives","BTCF0:USTF0",1728442632332,0.26210784,62313.0,62312.0,0.1490202]
["bitfinex-derivatives","BTCF0:USTF0",1728442632525,0.26210784,62313.0,62312.0,0.22922346]
["bitfinex-derivatives","BTCF0:USTF0",1728442633327,0.26210784,62313.0,62312.0,0.1490202]
["bitfinex-derivatives","BTCF0:USTF0",1728442634031,0.26110784,62313.0,62312.0,0.1420202]
["bitfinex-derivatives","BTCF0:USTF0",1728442634335,0.26110784,62313.0,62312.0,0.01966777]
["bitfinex-derivatives","BTCF0:USTF0",1728442634336,0.30042527,62313.0,62312.0,0.01966777]
["bitfinex-derivatives","BTCF0:USTF0",1728442634724,0.29942527,62313.0,62312.0,0.01166777]
["bitfinex-derivatives","BTCF0:USTF0",1728442635527,0.17942527,62313.0,62312.0,0.01166777]
["bitfinex-derivatives","BTCF0:USTF0",1728442635724,0.29942527,62313.0,62312.0,0.01166777]
["bitfinex-derivatives","BTCF0:USTF0",1728442636329,0.34870701,62313.0,62312.0,0.01166777]
["bitfinex-derivatives","BTCF0:USTF0",1728442637438,0.49277105,62313.0,62312.0,0.01166777]
["bitfinex-derivatives","BTCF0:USTF0",1728442637735,0.49275105,62313.0,62312.0,0.01166777]
["bitfinex-derivatives","BTCF0:USTF0",1728442639238,0.080282,62308.0,62307.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728442639535,0.080285,62306.0,62302.0,0.0874473]
["bitfinex-derivatives","BTCF0:USTF0",1728442639738,0.080285,62306.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728442641428,0.080286,62305.0,62304.0,0.27129652]
["bitfinex-derivatives","BTCF0:USTF0",1728442641628,0.200286,62305.0,62304.0,0.27129652]
["bitfinex-derivatives","BTCF0:USTF0",1728442642328,0.200286,62305.0,62304.0,0.12236162]
["bitfinex-derivatives","BTCF0:USTF0",1728442642534,0.200286,62305.0,62304.0,0.27130111]
["bitfinex-derivatives","BTCF0:USTF0",1728442642730,0.201286,62305.0,62304.0,0.28329659]
["bitfinex-derivatives","BTCF0:USTF0",1728442642932,0.201286,62305.0,62304.0,0.28329655]
["bitfinex-derivatives","BTCF0:USTF0",1728442643127,0.201286,62305.0,62304.0,0.28329663]
["bitfinex-derivatives","BTCF0:USTF0",1728442643344,0.202286,62305.0,62304.0,0.29429663]
["bitfinex-derivatives","BTCF0:USTF0",1728442644227,0.202286,62305.0,62304.0,0.14536162]
["bitfinex-derivatives","BTCF0:USTF0",1728442644637,0.202286,62305.0,62304.0,0.24168249]
["bitfinex-derivatives","BTCF0:USTF0",1728442645138,0.202286,62305.0,62304.0,0.14536162]
["bitfinex-derivatives","BTCF0:USTF0",1728442645345,0.202286,62305.0,62304.0,0.14536763]
["bitfinex-derivatives","BTCF0:USTF0",1728442647436,0.082286,62305.0,62304.0,0.14536763]
["bitfinex-derivatives","BTCF0:USTF0",1728442647736,0.202286,62305.0,62304.0,0.14536763]
["bitfinex-derivatives","BTCF0:USTF0",1728442648538,0.201286,62305.0,62304.0,0.13436763]
["bitfinex-derivatives","BTCF0:USTF0",1728442648734,0.202286,62305.0,62304.0,0.14136763]
["bitfinex-derivatives","BTCF0:USTF0",1728442648937,0.201286,62305.0,62304.0,0.13436358]
["bitfinex-derivatives","BTCF0:USTF0",1728442650637,0.201286,62305.0,62304.0,0.12736358]
["bitfinex-derivatives","BTCF0:USTF0",1728442650638,0.200286,62305.0,62304.0,0.12736358]
["bitfinex-derivatives","BTCF0:USTF0",1728442650839,0.200286,62305.0,62304.0,0.13136358]
["bitfinex-derivatives","BTCF0:USTF0",1728442652243,0.02404569,62305.0,62304.0,0.28029998]
["bitfinex-derivatives","BTCF0:USTF0",1728442652456,0.48224,62308.0,62304.0,0.28029998]
["bitfinex-derivatives","BTCF0:USTF0",1728442652741,0.6008,62308.0,62307.0,0.09627474]
["bitfinex-derivatives","BTCF0:USTF0",1728442652935,0.6008,62308.0,62307.0,0.21863832]
["bitfinex-derivatives","BTCF0:USTF0",1728442653940,0.681082,62308.0,62307.0,0.09627474]
["bitfinex-derivatives","BTCF0:USTF0",1728442654141,0.681082,62308.0,62307.0,0.21863749]
["bitfinex-derivatives","BTCF0:USTF0",1728442654541,0.561082,62308.0,62307.0,0.21863749]
["bitfinex-derivatives","BTCF0:USTF0",1728442654739,0.681082,62308.0,62307.0,0.21963749]
["bitfinex-derivatives","BTCF0:USTF0",1728442655141,0.681082,62308.0,62307.0,0.22163749]
["bitfinex-derivatives","BTCF0:USTF0",1728442656446,0.681082,62308.0,62307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728442661140,0.72040248,62308.0,62307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728442662649,0.681082,62308.0,62307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728442664350,0.681082,62308.0,62307.0,0.12536276]
["bitfinex-derivatives","BTCF0:USTF0",1728442664351,0.52091038,62308.0,62307.0,0.12536276]
["bitfinex-derivatives","BTCF0:USTF0",1728442664553,0.0037,62314.0,62307.0,0.39429805]
["bitfinex-derivatives","BTCF0:USTF0",1728442664759,0.080274,62314.0,62313.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1728442664951,0.320274,62314.0,62313.0,0.12236276]
["bitfinex-derivatives","BTCF0:USTF0",1728442666352,0.325274,62314.0,62313.0,0.12236276]
["bitfinex-derivatives","BTCF0:USTF0",1728442667354,0.325274,62314.0,62313.0,0.20262763]
["bitfinex-derivatives","BTCF0:USTF0",1728442667556,0.330274,62314.0,62313.0,0.20262763]
["bitfinex-derivatives","BTCF0:USTF0",1728442668156,0.330274,62314.0,62313.0,0.12236276]
["bitfinex-derivatives","BTCF0:USTF0",1728442668747,0.25,62314.0,62313.0,0.12236086]
["bitfinex-derivatives","BTCF0:USTF0",1728442668953,0.330274,62314.0,62313.0,0.12236086]
["bitfinex-derivatives","BTCF0:USTF0",1728442671465,0.08028,62310.0,62308.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442671665,0.080281,62309.0,62308.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442672967,0.080281,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442674565,0.200281,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442679474,0.200281,62309.0,62308.0,0.21966606]
["bitfinex-derivatives","BTCF0:USTF0",1728442682382,0.200281,62309.0,62308.0,0.09730568]
["bitfinex-derivatives","BTCF0:USTF0",1728442682690,0.200281,62309.0,62308.0,0.21966609]
["bitfinex-derivatives","BTCF0:USTF0",1728442685085,0.200281,62309.0,62308.0,0.12336041]
["bitfinex-derivatives","BTCF0:USTF0",1728442685286,0.080281,62309.0,62308.0,0.12336041]
["bitfinex-derivatives","BTCF0:USTF0",1728442685682,0.080281,62309.0,62308.0,0.21969574]
["bitfinex-derivatives","BTCF0:USTF0",1728442686593,0.080281,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442690589,0.080281,62309.0,62308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728442691684,0.080281,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442693195,0.080281,62309.0,62308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728442694588,0.080281,62309.0,62308.0,0.63307826]
["bitfinex-derivatives","BTCF0:USTF0",1728442694796,0.080281,62309.0,62308.0,0.75307826]
["bitfinex-derivatives","BTCF0:USTF0",1728442695189,0.02404507,62309.0,62308.0,0.75307826]
["bitfinex-derivatives","BTCF0:USTF0",1728442695389,0.4808,62314.0,62308.0,0.75307826]
["bitfinex-derivatives","BTCF0:USTF0",1728442695590,0.08028,62310.0,62309.0,0.27127826]
["bitfinex-derivatives","BTCF0:USTF0",1728442697793,0.08028,62310.0,62309.0,0.27128216]
["bitfinex-derivatives","BTCF0:USTF0",1728442698991,0.08128,62310.0,62309.0,0.27128216]
["bitfinex-derivatives","BTCF0:USTF0",1728442700799,0.08128,62310.0,62309.0,0.12235514]
["bitfinex-derivatives","BTCF0:USTF0",1728442701502,0.08128,62310.0,62309.0,0.21871179]
["bitfinex-derivatives","BTCF0:USTF0",1728442701701,0.080283,62308.0,62305.0,0.02836617]
["bitfinex-derivatives","BTCF0:USTF0",1728442701907,0.12,62307.0,62303.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1728442702203,0.12,62307.0,62303.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728442702807,0.0037,62312.0,62305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442703106,0.200285,62306.0,62305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442703298,0.200285,62306.0,62305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728442704602,0.200285,62306.0,62303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728442704603,0.200285,62306.0,62303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728442705307,0.080285,62306.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728442705505,0.080285,62306.0,62305.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728442705705,0.080285,62306.0,62305.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728442706208,0.080285,62306.0,62305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442706508,0.081285,62306.0,62305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442707106,0.080285,62306.0,62305.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728442707696,0.080279,62311.0,62306.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728442708404,0.080279,62311.0,62305.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728442708605,0.080279,62311.0,62307.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728442709713,0.3608,62313.0,62308.0,0.21871395]
["bitfinex-derivatives","BTCF0:USTF0",1728442710009,0.08028,62310.0,62309.0,0.1223573]
["bitfinex-derivatives","BTCF0:USTF0",1728442710205,0.0401099,62310.0,62309.0,0.1223573]
["bitfinex-derivatives","BTCF0:USTF0",1728442712403,0.0411099,62310.0,62309.0,0.21870883]
["bitfinex-derivatives","BTCF0:USTF0",1728442712605,0.0411099,62310.0,62309.0,0.1223573]
["bitfinex-derivatives","BTCF0:USTF0",1728442712806,0.0411099,62310.0,62309.0,0.2712926]
["bitfinex-derivatives","BTCF0:USTF0",1728442713716,0.0411099,62310.0,62309.0,0.1223573]
["bitfinex-derivatives","BTCF0:USTF0",1728442714014,0.0411099,62310.0,62309.0,0.27129206]
["bitfinex-derivatives","BTCF0:USTF0",1728442714614,0.0411099,62310.0,62309.0,0.1223573]
["bitfinex-derivatives","BTCF0:USTF0",1728442715911,0.0411099,62310.0,62309.0,0.27129165]
["bitfinex-derivatives","BTCF0:USTF0",1728442716117,0.0411099,62310.0,62309.0,0.1223573]
["bitfinex-derivatives","BTCF0:USTF0",1728442716513,0.0411099,62310.0,62309.0,0.27129154]
["bitfinex-derivatives","BTCF0:USTF0",1728442716714,0.0411099,62310.0,62309.0,0.1223573]
["bitfinex-derivatives","BTCF0:USTF0",1728442717612,0.0411099,62310.0,62309.0,0.20264571]
["bitfinex-derivatives","BTCF0:USTF0",1728442717811,0.0411099,62310.0,62309.0,0.20265052]
["bitfinex-derivatives","BTCF0:USTF0",1728442718210,0.0411099,62310.0,62309.0,0.12236211]
["bitfinex-derivatives","BTCF0:USTF0",1728442718415,0.1411099,62310.0,62309.0,0.12236211]
["bitfinex-derivatives","BTCF0:USTF0",1728442719309,0.1411099,62310.0,62309.0,0.20264947]
["bitfinex-derivatives","BTCF0:USTF0",1728442720321,0.101,62310.0,62307.0,0.08028736]
["bitfinex-derivatives","BTCF0:USTF0",1728442720510,0.4808,62308.0,62304.0,0.08028736]
["bitfinex-derivatives","BTCF0:USTF0",1728442720712,0.12,62305.0,62303.0,0.08028736]
["bitfinex-derivatives","BTCF0:USTF0",1728442720914,0.178987,62304.0,62303.0,0.08028736]
["bitfinex-derivatives","BTCF0:USTF0",1728442721112,0.178987,62304.0,62303.0,0.20266358]
["bitfinex-derivatives","BTCF0:USTF0",1728442721508,0.178987,62304.0,62303.0,0.08028736]
["bitfinex-derivatives","BTCF0:USTF0",1728442721707,0.298987,62304.0,62303.0,0.08028736]
["bitfinex-derivatives","BTCF0:USTF0",1728442722512,0.298987,62304.0,62303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728442723212,0.178987,62304.0,62303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728442723413,0.298987,62304.0,62303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442724019,0.398987,62304.0,62303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442724421,0.759787,62304.0,62303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442727517,0.7885451,62304.0,62303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442731822,0.7885451,62304.0,62303.0,0.12937367]
["bitfinex-derivatives","BTCF0:USTF0",1728442732721,0.7885451,62304.0,62303.0,0.12937282]
["bitfinex-derivatives","BTCF0:USTF0",1728442732923,0.7885451,62304.0,62303.0,0.20957785]
["bitfinex-derivatives","BTCF0:USTF0",1728442733820,0.7885451,62304.0,62303.0,0.12937282]
["bitfinex-derivatives","BTCF0:USTF0",1728442734228,0.7885451,62304.0,62303.0,0.20957439]
["bitfinex-derivatives","BTCF0:USTF0",1728442734427,0.7885451,62304.0,62303.0,0.12937282]
["bitfinex-derivatives","BTCF0:USTF0",1728442737847,0.7885451,62304.0,62303.0,0.12937435]
["bitfinex-derivatives","BTCF0:USTF0",1728442738250,0.7885451,62304.0,62303.0,0.20957929]
["bitfinex-derivatives","BTCF0:USTF0",1728442738447,0.7885451,62304.0,62303.0,0.12937435]
["bitfinex-derivatives","BTCF0:USTF0",1728442742153,0.661087,62304.0,62303.0,0.12937435]
["bitfinex-derivatives","BTCF0:USTF0",1728442745451,0.661087,62304.0,62303.0,0.22572125]
["bitfinex-derivatives","BTCF0:USTF0",1728442746043,0.661087,62304.0,62303.0,0.22572122]
["bitfinex-derivatives","BTCF0:USTF0",1728442746244,0.300287,62304.0,62303.0,0.22572122]
["bitfinex-derivatives","BTCF0:USTF0",1728442746845,0.300287,62304.0,62303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442754048,0.300287,62304.0,62303.0,0.12937432]
["bitfinex-derivatives","BTCF0:USTF0",1728442754956,0.180287,62304.0,62303.0,0.12937432]
["bitfinex-derivatives","BTCF0:USTF0",1728442755157,0.16011159,62304.0,62303.0,0.12937432]
["bitfinex-derivatives","BTCF0:USTF0",1728442756049,0.04011159,62304.0,62303.0,0.12937432]
["bitfinex-derivatives","BTCF0:USTF0",1728442756448,0.16011159,62304.0,62303.0,0.27832017]
["bitfinex-derivatives","BTCF0:USTF0",1728442756960,0.04011159,62304.0,62303.0,0.27832017]
["bitfinex-derivatives","BTCF0:USTF0",1728442757261,0.04011159,62304.0,62303.0,0.34252017]
["bitfinex-derivatives","BTCF0:USTF0",1728442760961,0.04011159,62304.0,62303.0,0.34251422]
["bitfinex-derivatives","BTCF0:USTF0",1728442762066,0.07943427,62304.0,62303.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1728442765669,0.19943427,62304.0,62303.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1728442767969,0.16011159,62304.0,62303.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728442769062,0.16011159,62304.0,62303.0,0.31051422]
["bitfinex-derivatives","BTCF0:USTF0",1728442769961,0.16011159,62304.0,62303.0,0.1615696]
["bitfinex-derivatives","BTCF0:USTF0",1728442772869,0.16011159,62304.0,62303.0,0.1293696]
["bitfinex-derivatives","BTCF0:USTF0",1728442775963,0.16011159,62304.0,62303.0,0.63910807]
["bitfinex-derivatives","BTCF0:USTF0",1728442776165,0.04011159,62304.0,62303.0,0.63910807]
["bitfinex-derivatives","BTCF0:USTF0",1728442776873,0.04011159,62304.0,62303.0,0.63910164]
["bitfinex-derivatives","BTCF0:USTF0",1728442777068,0.04011159,62304.0,62303.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728442784073,0.04011159,62304.0,62303.0,0.27830519]
["bitfinex-derivatives","BTCF0:USTF0",1728442784279,0.04011159,62304.0,62303.0,0.27830687]
["bitfinex-derivatives","BTCF0:USTF0",1728442786974,0.04011159,62304.0,62303.0,0.27830801]
["bitfinex-derivatives","BTCF0:USTF0",1728442792081,0.07943351,62304.0,62303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442797281,0.07943322,62304.0,62303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728442798484,0.03932163,62304.0,62303.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1728442799191,0.080283,62307.0,62303.0,0.35859604]
["bitfinex-derivatives","BTCF0:USTF0",1728442799383,0.080283,62307.0,62304.0,0.27130704]
["bitfinex-derivatives","BTCF0:USTF0",1728442799586,0.080283,62307.0,62305.0,0.27130704]
["bitfinex-derivatives","BTCF0:USTF0",1728442799888,0.080283,62307.0,62306.0,0.27130704]
["bitfinex-derivatives","BTCF0:USTF0",1728442800086,0.04011113,62307.0,62306.0,0.27130704]
["bitfinex-derivatives","BTCF0:USTF0",1728442800981,0.04011113,62307.0,62306.0,0.27130227]
["bitfinex-derivatives","BTCF0:USTF0",1728442802292,0.04011113,62307.0,62306.0,0.27230227]
["bitfinex-derivatives","BTCF0:USTF0",1728442803289,0.16007115,62309.0,62306.0,0.35258727]
["bitfinex-derivatives","BTCF0:USTF0",1728442803488,0.16007115,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728442803690,0.09931112,62309.0,62308.0,0.35158142]
["bitfinex-derivatives","BTCF0:USTF0",1728442803988,0.09931112,62309.0,62308.0,1.79755846]
["bitfinex-derivatives","BTCF0:USTF0",1728442804187,0.09931112,62309.0,62308.0,1.66925961]
["bitfinex-derivatives","BTCF0:USTF0",1728442804591,0.09931112,62309.0,62308.0,1.79763466]
["bitfinex-derivatives","BTCF0:USTF0",1728442804994,0.10131112,62309.0,62308.0,1.79763466]
["bitfinex-derivatives","BTCF0:USTF0",1728442805485,0.10131112,62309.0,62308.0,1.69853639]
["bitfinex-derivatives","BTCF0:USTF0",1728442805691,0.10131112,62309.0,62308.0,1.69875342]
["bitfinex-derivatives","BTCF0:USTF0",1728442806091,0.10231112,62309.0,62308.0,1.69875342]
["bitfinex-derivatives","BTCF0:USTF0",1728442806296,0.10231112,62309.0,62308.0,1.09875342]
["bitfinex-derivatives","BTCF0:USTF0",1728442806596,0.10231112,62309.0,62308.0,1.8110055]
["bitfinex-derivatives","BTCF0:USTF0",1728442806793,0.10231112,62309.0,62308.0,1.64468976]
["bitfinex-derivatives","BTCF0:USTF0",1728442806988,0.003,62309.0,62308.0,1.64468976]
["bitfinex-derivatives","BTCF0:USTF0",1728442807598,0.003,62309.0,62308.0,1.52468976]
["bitfinex-derivatives","BTCF0:USTF0",1728442807788,0.003,62309.0,62308.0,0.15161786]
["bitfinex-derivatives","BTCF0:USTF0",1728442807994,0.003,62309.0,62308.0,0.12234108]
["bitfinex-derivatives","BTCF0:USTF0",1728442807995,0.083281,62309.0,62308.0,0.12234108]
["bitfinex-derivatives","BTCF0:USTF0",1728442808191,0.083281,62309.0,62308.0,0.20251701]
["bitfinex-derivatives","BTCF0:USTF0",1728442810000,0.083281,62309.0,62308.0,0.20251951]
["bitfinex-derivatives","BTCF0:USTF0",1728442810299,0.083281,62309.0,62308.0,0.12234108]
["bitfinex-derivatives","BTCF0:USTF0",1728442810502,0.083281,62309.0,62308.0,0.12235775]
["bitfinex-derivatives","BTCF0:USTF0",1728442810701,0.003,62309.0,62308.0,0.12235775]
["bitfinex-derivatives","BTCF0:USTF0",1728442810900,0.003,62309.0,62308.0,0.20263975]
["bitfinex-derivatives","BTCF0:USTF0",1728442811200,0.003,62309.0,62308.0,0.32263975]
["bitfinex-derivatives","BTCF0:USTF0",1728442812106,0.003,62309.0,62308.0,0.20263975]
["bitfinex-derivatives","BTCF0:USTF0",1728442814101,0.04231899,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728442814805,0.04231899,62309.0,62308.0,0.200282]
["bitfinex-derivatives","BTCF0:USTF0",1728442815409,0.003,62309.0,62308.0,0.200282]
["bitfinex-derivatives","BTCF0:USTF0",1728442815601,0.04231829,62309.0,62308.0,0.200282]
["bitfinex-derivatives","BTCF0:USTF0",1728442818006,0.04231829,62309.0,62308.0,1.281762]
["bitfinex-derivatives","BTCF0:USTF0",1728442818007,0.003,62309.0,62308.0,1.281762]
["bitfinex-derivatives","BTCF0:USTF0",1728442818215,0.003,62309.0,62308.0,1.345262]
["bitfinex-derivatives","BTCF0:USTF0",1728442820508,0.003,62309.0,62308.0,0.263782]
["bitfinex-derivatives","BTCF0:USTF0",1728442820698,0.001,62309.0,62308.0,0.66498]
["bitfinex-derivatives","BTCF0:USTF0",1728442821007,0.001,62309.0,62308.0,0.745262]
["bitfinex-derivatives","BTCF0:USTF0",1728442822099,0.001,62309.0,62308.0,0.86760333]
["bitfinex-derivatives","BTCF0:USTF0",1728442822300,0.001,62309.0,62308.0,0.20262333]
["bitfinex-derivatives","BTCF0:USTF0",1728442822508,0.001,62309.0,62308.0,0.16041857]
["bitfinex-derivatives","BTCF0:USTF0",1728442822810,0.001,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728442823109,0.001,62309.0,62307.0,0.02855657]
["bitfinex-derivatives","BTCF0:USTF0",1728442823310,0.001,62309.0,62308.0,0.06411373]
["bitfinex-derivatives","BTCF0:USTF0",1728442823604,0.001,62309.0,62307.0,0.06411373]
["bitfinex-derivatives","BTCF0:USTF0",1728442824200,0.20028,62310.0,62307.0,0.06411373]
["bitfinex-derivatives","BTCF0:USTF0",1728442824709,0.20028,62310.0,62307.0,0.06311373]
["bitfinex-derivatives","BTCF0:USTF0",1728442825103,0.08028,62310.0,62307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442825305,0.200275,62314.0,62307.0,0.200283]
["bitfinex-derivatives","BTCF0:USTF0",1728442825505,0.080276,62313.0,62312.0,0.04809177]
["bitfinex-derivatives","BTCF0:USTF0",1728442826317,0.080276,62313.0,62311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442826714,0.3608,62316.0,62311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442827014,0.080273,62315.0,62314.0,0.04809694]
["bitfinex-derivatives","BTCF0:USTF0",1728442827312,0.080273,62315.0,62313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442828210,0.080274,62314.0,62310.0,0.200278]
["bitfinex-derivatives","BTCF0:USTF0",1728442828805,0.080274,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442829211,0.080274,62314.0,62313.0,0.20348723]
["bitfinex-derivatives","BTCF0:USTF0",1728442829807,0.082274,62314.0,62313.0,0.20348723]
["bitfinex-derivatives","BTCF0:USTF0",1728442830003,0.082274,62314.0,62313.0,0.48415066]
["bitfinex-derivatives","BTCF0:USTF0",1728442830306,0.080274,62314.0,62313.0,0.12335066]
["bitfinex-derivatives","BTCF0:USTF0",1728442830516,0.086274,62314.0,62313.0,0.12335066]
["bitfinex-derivatives","BTCF0:USTF0",1728442830719,0.089274,62314.0,62313.0,0.12235066]
["bitfinex-derivatives","BTCF0:USTF0",1728442831514,0.092274,62314.0,62313.0,0.12335066]
["bitfinex-derivatives","BTCF0:USTF0",1728442832906,0.092274,62314.0,62313.0,0.20355373]
["bitfinex-derivatives","BTCF0:USTF0",1728442833110,0.092274,62314.0,62313.0,0.08120307]
["bitfinex-derivatives","BTCF0:USTF0",1728442833512,0.212274,62314.0,62313.0,0.08120307]
["bitfinex-derivatives","BTCF0:USTF0",1728442834017,0.212274,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442834609,0.092274,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442835621,0.012,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442836613,0.012,62314.0,62313.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728442836922,0.012,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442838522,0.1399107,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442838717,0.19749336,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728442842729,0.19749336,62314.0,62313.0,0.201276]
["bitfinex-derivatives","BTCF0:USTF0",1728442842926,0.22755049,62314.0,62313.0,0.201276]
["bitfinex-derivatives","BTCF0:USTF0",1728442843230,0.1399107,62314.0,62313.0,0.201276]
["bitfinex-derivatives","BTCF0:USTF0",1728442843633,0.21153228,62314.0,62313.0,1.282716]
["bitfinex-derivatives","BTCF0:USTF0",1728442843929,0.1399107,62314.0,62313.0,1.313016]
["bitfinex-derivatives","BTCF0:USTF0",1728442844131,0.1399107,62314.0,62313.0,1.43534888]
["bitfinex-derivatives","BTCF0:USTF0",1728442844132,0.05131562,62314.0,62313.0,1.43534888]
["bitfinex-derivatives","BTCF0:USTF0",1728442844335,0.03931562,62314.0,62313.0,1.43534888]
["bitfinex-derivatives","BTCF0:USTF0",1728442844632,0.02525898,62314.0,62313.0,1.43534888]
["bitfinex-derivatives","BTCF0:USTF0",1728442844833,0.02525898,62314.0,62313.0,1.58423413]
["bitfinex-derivatives","BTCF0:USTF0",1728442845236,0.02525898,62314.0,62313.0,1.43534888]
["bitfinex-derivatives","BTCF0:USTF0",1728442845621,0.02525898,62314.0,62313.0,1.40920227]
["bitfinex-derivatives","BTCF0:USTF0",1728442845827,0.02525898,62314.0,62313.0,1.5315235]
["bitfinex-derivatives","BTCF0:USTF0",1728442846634,0.02525898,62314.0,62313.0,1.43533723]
["bitfinex-derivatives","BTCF0:USTF0",1728442847628,0.0037,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728442847830,0.1442034,62356.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728442847831,0.0037,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728442848030,0.0037,62326.0,62323.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728442848235,0.0037,62326.0,62325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442849931,0.0037,62326.0,62325.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728442850131,0.0037,62326.0,62325.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728442851336,0.0037,62326.0,62325.0,0.14632914]
["bitfinex-derivatives","BTCF0:USTF0",1728442851538,0.0037,62326.0,62325.0,0.03432914]
["bitfinex-derivatives","BTCF0:USTF0",1728442851539,0.1237,62326.0,62325.0,0.03432914]
["bitfinex-derivatives","BTCF0:USTF0",1728442852139,0.23054261,62326.0,62325.0,0.03432914]
["bitfinex-derivatives","BTCF0:USTF0",1728442852540,0.26985105,62326.0,62325.0,0.03432914]
["bitfinex-derivatives","BTCF0:USTF0",1728442856242,0.35011005,62326.0,62325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728442859240,0.203959,62326.0,62325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728442863345,0.203959,62326.0,62325.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728442863346,0.0037,62326.0,62325.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728442863551,0.0037,62326.0,62325.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1728442864050,0.0037,62326.0,62325.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1728442865947,0.0037,62326.0,62325.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1728442866649,0.0107,62326.0,62325.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1728442866952,0.0117,62326.0,62325.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1728442867341,0.05100592,62326.0,62325.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1728442867545,0.0609673,62326.0,62325.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1728442867744,0.10727322,62326.0,62325.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1728442868547,0.26727026,62326.0,62325.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1728442870651,0.10727322,62326.0,62325.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1728442874358,0.0187,62326.0,62325.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1728442875055,0.0187,62326.0,62325.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1728442875448,0.0187,62326.0,62325.0,0.56306]
["bitfinex-derivatives","BTCF0:USTF0",1728442877453,0.1387,62326.0,62325.0,0.05012394]
["bitfinex-derivatives","BTCF0:USTF0",1728442877853,0.0187,62326.0,62325.0,0.05012394]
["bitfinex-derivatives","BTCF0:USTF0",1728442878054,0.0187,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442879672,0.0187,62326.0,62325.0,0.05012394]
["bitfinex-derivatives","BTCF0:USTF0",1728442882260,0.0187,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442882456,0.19469675,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442882755,0.28327606,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442882947,0.26762912,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442884060,0.17904981,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442884262,0.21835816,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442884455,0.10727869,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442884856,0.17905547,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442885049,0.26763416,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442885452,0.10727869,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442885757,0.30753769,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442889261,0.30754192,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442889461,0.098959,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442889666,0.098959,62326.0,62325.0,0.08211979]
["bitfinex-derivatives","BTCF0:USTF0",1728442890961,0.098959,62326.0,62325.0,0.20444993]
["bitfinex-derivatives","BTCF0:USTF0",1728442892560,0.218959,62326.0,62325.0,0.20444993]
["bitfinex-derivatives","BTCF0:USTF0",1728442892959,0.218959,62326.0,62325.0,0.12433014]
["bitfinex-derivatives","BTCF0:USTF0",1728442893267,0.218959,62326.0,62325.0,0.20454705]
["bitfinex-derivatives","BTCF0:USTF0",1728442894059,0.098959,62326.0,62325.0,0.20454705]
["bitfinex-derivatives","BTCF0:USTF0",1728442894864,0.161859,62326.0,62325.0,0.20454705]
["bitfinex-derivatives","BTCF0:USTF0",1728442895765,0.161859,62326.0,62325.0,0.12433014]
["bitfinex-derivatives","BTCF0:USTF0",1728442895975,0.161859,62326.0,62325.0,0.20454746]
["bitfinex-derivatives","BTCF0:USTF0",1728442896274,0.271859,62326.0,62325.0,0.20454746]
["bitfinex-derivatives","BTCF0:USTF0",1728442896863,0.271859,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442898068,0.391859,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442901968,0.161859,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442904477,0.49716743,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442904671,0.45664255,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442905076,0.51422048,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728442906075,0.080266,62321.0,62319.0,0.02312518]
["bitfinex-derivatives","BTCF0:USTF0",1728442906275,0.080266,62321.0,62316.0,0.449412]
["bitfinex-derivatives","BTCF0:USTF0",1728442906276,0.2085868,62320.0,62316.0,0.449412]
["bitfinex-derivatives","BTCF0:USTF0",1728442906475,0.14437694,62318.0,62316.0,0.449412]
["bitfinex-derivatives","BTCF0:USTF0",1728442907480,0.18368862,62318.0,62317.0,0.113471]
["bitfinex-derivatives","BTCF0:USTF0",1728442907784,0.14437694,62318.0,62317.0,0.233471]
["bitfinex-derivatives","BTCF0:USTF0",1728442908078,0.03931168,62318.0,62317.0,0.26243507]
["bitfinex-derivatives","BTCF0:USTF0",1728442908674,0.04131168,62318.0,62317.0,0.26243507]
["bitfinex-derivatives","BTCF0:USTF0",1728442909274,0.0413112,62318.0,62317.0,0.26243507]
["bitfinex-derivatives","BTCF0:USTF0",1728442909582,0.0443112,62318.0,62317.0,0.26243507]
["bitfinex-derivatives","BTCF0:USTF0",1728442909777,0.0443112,62318.0,62317.0,0.29503507]
["bitfinex-derivatives","BTCF0:USTF0",1728442910165,0.005,62318.0,62317.0,0.29503507]
["bitfinex-derivatives","BTCF0:USTF0",1728442911471,0.0037,62324.0,62321.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728442911679,0.0037,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728442911876,0.080258,62327.0,62323.0,0.48312578]
["bitfinex-derivatives","BTCF0:USTF0",1728442912079,0.080258,62327.0,62326.0,0.0802445]
["bitfinex-derivatives","BTCF0:USTF0",1728442912680,0.3608,62329.0,62326.0,0.20257028]
["bitfinex-derivatives","BTCF0:USTF0",1728442912876,0.3608,62329.0,62327.0,0.08024596]
["bitfinex-derivatives","BTCF0:USTF0",1728442914072,0.3608,62329.0,62327.0,0.08624596]
["bitfinex-derivatives","BTCF0:USTF0",1728442914575,0.3608,62329.0,62327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728442914978,0.3608,62329.0,62327.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728442915679,0.3608,62329.0,62327.0,0.09324596]
["bitfinex-derivatives","BTCF0:USTF0",1728442915985,0.3608,62329.0,62327.0,0.20235162]
["bitfinex-derivatives","BTCF0:USTF0",1728442916186,0.3608,62329.0,62328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442916982,0.0037,62331.0,62328.0,0.32257048]
["bitfinex-derivatives","BTCF0:USTF0",1728442917179,0.0037,62334.0,62331.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728442917376,0.080247,62335.0,62333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442917575,0.080247,62335.0,62333.0,0.2002341]
["bitfinex-derivatives","BTCF0:USTF0",1728442917781,0.3645,62337.0,62333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442917980,0.3645,62337.0,62336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442917981,0.0037,62337.0,62336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442918184,0.080241,62340.0,62336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442918983,0.002,62337.0,62336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442919372,0.002,62337.0,62336.0,0.16808502]
["bitfinex-derivatives","BTCF0:USTF0",1728442920682,0.002,62337.0,62336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442920886,0.002,62337.0,62334.0,0.200249]
["bitfinex-derivatives","BTCF0:USTF0",1728442921588,0.004,62337.0,62334.0,0.200249]
["bitfinex-derivatives","BTCF0:USTF0",1728442922385,0.004,62337.0,62334.0,0.22939371]
["bitfinex-derivatives","BTCF0:USTF0",1728442922578,0.204245,62337.0,62334.0,0.10939371]
["bitfinex-derivatives","BTCF0:USTF0",1728442927499,0.22637443,62336.0,62334.0,0.10939371]
["bitfinex-derivatives","BTCF0:USTF0",1728442927701,0.14612743,62335.0,62334.0,0.10939371]
["bitfinex-derivatives","BTCF0:USTF0",1728442928992,0.14612743,62335.0,62334.0,0.11039371]
["bitfinex-derivatives","BTCF0:USTF0",1728442934515,0.080247,62336.0,62334.0,0.11039371]
["bitfinex-derivatives","BTCF0:USTF0",1728442935305,0.080247,62336.0,62334.0,0.03014471]
["bitfinex-derivatives","BTCF0:USTF0",1728442935690,0.081247,62336.0,62334.0,0.03014471]
["bitfinex-derivatives","BTCF0:USTF0",1728442937113,0.081247,62336.0,62334.0,0.02914471]
["bitfinex-derivatives","BTCF0:USTF0",1728442937301,0.081247,62336.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728442937494,0.081247,62336.0,62332.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728442937994,0.081247,62336.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728442938399,0.080247,62336.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728442938600,0.081247,62336.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728442939396,0.081247,62336.0,62333.0,0.4088892]
["bitfinex-derivatives","BTCF0:USTF0",1728442941501,0.08856465,62335.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728442944110,0.08856465,62335.0,62333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728442945612,0.08856465,62334.0,62333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728442946001,0.04926253,62334.0,62333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728442946205,0.03930215,62334.0,62333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728442946405,0.08856472,62334.0,62333.0,0.442049]
["bitfinex-derivatives","BTCF0:USTF0",1728442946611,0.04926257,62334.0,62333.0,0.442049]
["bitfinex-derivatives","BTCF0:USTF0",1728442946812,0.24861422,62335.0,62333.0,0.442049]
["bitfinex-derivatives","BTCF0:USTF0",1728442947115,0.08856472,62334.0,62333.0,0.442049]
["bitfinex-derivatives","BTCF0:USTF0",1728442947412,0.1600495,62334.0,62333.0,0.563049]
["bitfinex-derivatives","BTCF0:USTF0",1728442947815,0.1600495,62334.0,62333.0,0.564049]
["bitfinex-derivatives","BTCF0:USTF0",1728442948513,0.1600495,62334.0,62333.0,0.563049]
["bitfinex-derivatives","BTCF0:USTF0",1728442949417,0.14612828,62334.0,62333.0,0.563049]
["bitfinex-derivatives","BTCF0:USTF0",1728442949712,0.080247,62336.0,62333.0,0.563049]
["bitfinex-derivatives","BTCF0:USTF0",1728442949915,0.080247,62336.0,62334.0,0.06424258]
["bitfinex-derivatives","BTCF0:USTF0",1728442950118,0.0037,62338.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728442950308,0.080243,62338.0,62337.0,0.04818193]
["bitfinex-derivatives","BTCF0:USTF0",1728442950710,0.080243,62338.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728442950910,0.001,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728442951812,0.003,62338.0,62337.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728442952007,0.006,62338.0,62337.0,0.200245]
["bitfinex-derivatives","BTCF0:USTF0",1728442953515,0.003,62338.0,62337.0,0.200245]
["bitfinex-derivatives","BTCF0:USTF0",1728442953713,0.0037,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728442953917,0.080237,62343.0,62341.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728442954307,0.080237,62343.0,62341.0,0.12837011]
["bitfinex-derivatives","BTCF0:USTF0",1728442954504,0.080237,62343.0,62341.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728442955122,0.085237,62343.0,62341.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728442955418,0.091237,62343.0,62341.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728442955912,0.011,62343.0,62342.0,0.14441282]
["bitfinex-derivatives","BTCF0:USTF0",1728442956116,0.011,62343.0,62342.0,0.473138]
["bitfinex-derivatives","BTCF0:USTF0",1728442956721,0.05029294,62343.0,62342.0,0.473138]
["bitfinex-derivatives","BTCF0:USTF0",1728442957017,0.18761793,62343.0,62342.0,1.554338]
["bitfinex-derivatives","BTCF0:USTF0",1728442957219,0.24885877,62343.0,62342.0,1.555338]
["bitfinex-derivatives","BTCF0:USTF0",1728442957519,0.24885877,62343.0,62342.0,1.560338]
["bitfinex-derivatives","BTCF0:USTF0",1728442957707,0.08854397,62343.0,62342.0,1.560338]
["bitfinex-derivatives","BTCF0:USTF0",1728442957907,0.08954397,62343.0,62342.0,1.555338]
["bitfinex-derivatives","BTCF0:USTF0",1728442958109,0.08954397,62343.0,62342.0,1.554338]
["bitfinex-derivatives","BTCF0:USTF0",1728442958110,0.09154397,62343.0,62342.0,1.554338]
["bitfinex-derivatives","BTCF0:USTF0",1728442958312,0.16689777,62343.0,62342.0,1.58322813]
["bitfinex-derivatives","BTCF0:USTF0",1728442958517,0.14787492,62345.0,62342.0,1.58322813]
["bitfinex-derivatives","BTCF0:USTF0",1728442958718,0.14417492,62346.0,62344.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1728442959017,0.14417492,62346.0,62345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442959212,0.14417492,62346.0,62345.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728442959418,0.14417492,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728442959642,0.14417492,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728442959815,0.0037,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728442960022,0.17661793,62357.0,62353.0,0.561024]
["bitfinex-derivatives","BTCF0:USTF0",1728442960915,0.1827241,62358.0,62353.0,0.561024]
["bitfinex-derivatives","BTCF0:USTF0",1728442961122,0.001,62354.0,62353.0,0.561024]
["bitfinex-derivatives","BTCF0:USTF0",1728442961920,0.17961793,62357.0,62353.0,0.561024]
["bitfinex-derivatives","BTCF0:USTF0",1728442962119,0.17961793,62357.0,62356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442963014,0.003,62357.0,62356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442963522,0.1820241,62358.0,62356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442963712,0.04924459,62357.0,62356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442963916,0.04924459,62357.0,62356.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1728442964526,0.008,62357.0,62356.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1728442968827,0.008,62357.0,62356.0,0.22851278]
["bitfinex-derivatives","BTCF0:USTF0",1728442971018,0.088219,62357.0,62356.0,0.02829278]
["bitfinex-derivatives","BTCF0:USTF0",1728442971226,0.118,62357.0,62352.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728442971426,0.200224,62353.0,62352.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728442971729,0.080226,62352.0,62348.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728442971928,0.12,62349.0,62348.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728442972129,0.12,62349.0,62347.0,0.38910168]
["bitfinex-derivatives","BTCF0:USTF0",1728442973728,0.293626,62352.0,62347.0,0.38910168]
["bitfinex-derivatives","BTCF0:USTF0",1728442974229,0.293626,62352.0,62347.0,0.39810168]
["bitfinex-derivatives","BTCF0:USTF0",1728442974522,0.293626,62352.0,62347.0,0.51810168]
["bitfinex-derivatives","BTCF0:USTF0",1728442975723,0.2134,62352.0,62347.0,0.51810168]
["bitfinex-derivatives","BTCF0:USTF0",1728442975924,0.12,62349.0,62347.0,0.39510168]
["bitfinex-derivatives","BTCF0:USTF0",1728442976133,0.20023,62349.0,62347.0,0.03130168]
["bitfinex-derivatives","BTCF0:USTF0",1728442977230,0.20023,62349.0,62347.0,0.03730168]
["bitfinex-derivatives","BTCF0:USTF0",1728442977430,0.080231,62348.0,62347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728442977747,0.48032659,62348.0,62347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728442978738,0.58032659,62348.0,62347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728442979421,0.080234,62345.0,62344.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728442979621,0.080234,62345.0,62336.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728442979622,0.080245,62337.0,62336.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728442979830,0.12,62335.0,62331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442980031,0.20855716,62335.0,62331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442980228,0.26612109,62335.0,62331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442980932,0.26613181,62335.0,62331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442981330,0.26713181,62335.0,62331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442982038,0.52339422,62335.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728442982335,0.34737881,62335.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728442982528,0.34937881,62335.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728442983040,0.34937881,62335.0,62330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442983535,0.22937881,62335.0,62333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728442984432,0.22937881,62335.0,62334.0,0.36320589]
["bitfinex-derivatives","BTCF0:USTF0",1728442984433,0.14913181,62335.0,62334.0,0.36320589]
["bitfinex-derivatives","BTCF0:USTF0",1728442984638,0.09156788,62335.0,62334.0,0.36320589]
["bitfinex-derivatives","BTCF0:USTF0",1728442986437,0.09156788,62335.0,62334.0,0.55320589]
["bitfinex-derivatives","BTCF0:USTF0",1728442986642,0.003,62335.0,62334.0,0.58261571]
["bitfinex-derivatives","BTCF0:USTF0",1728442993545,0.003,62335.0,62334.0,0.66286471]
["bitfinex-derivatives","BTCF0:USTF0",1728442994048,0.003,62335.0,62334.0,0.63345489]
["bitfinex-derivatives","BTCF0:USTF0",1728442994245,0.003,62335.0,62334.0,0.44345489]
["bitfinex-derivatives","BTCF0:USTF0",1728442994949,0.09156328,62335.0,62334.0,0.44345489]
["bitfinex-derivatives","BTCF0:USTF0",1728442995340,0.003,62335.0,62334.0,0.44345489]
["bitfinex-derivatives","BTCF0:USTF0",1728442995541,0.09156328,62335.0,62334.0,0.44345489]
["bitfinex-derivatives","BTCF0:USTF0",1728443000354,0.04230157,62335.0,62334.0,0.44345489]
["bitfinex-derivatives","BTCF0:USTF0",1728443000654,0.09156342,62335.0,62334.0,0.44345489]
["bitfinex-derivatives","BTCF0:USTF0",1728443000850,0.09156342,62335.0,62334.0,0.63345489]
["bitfinex-derivatives","BTCF0:USTF0",1728443001542,0.09156342,62335.0,62334.0,1.70473489]
["bitfinex-derivatives","BTCF0:USTF0",1728443001744,0.0112,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728443002047,0.0112,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728443002242,0.080228,62350.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728443002446,0.372,62352.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728443002644,0.08023,62349.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728443003046,0.08023,62349.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443004554,0.08023,62349.0,62345.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728443005061,0.08623,62349.0,62345.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728443005245,0.08623,62349.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728443005738,0.372,62352.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728443005940,0.441026,62352.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728443006543,0.441026,62352.0,62350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443007455,0.3608,62352.0,62350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443007647,0.080227,62351.0,62350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443008051,0.080227,62351.0,62350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728443008553,0.080227,62351.0,62350.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728443009251,0.080227,62351.0,62350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728443009449,0.080227,62351.0,62350.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728443009848,0.080227,62351.0,62350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728443010153,0.080227,62351.0,62350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728443016861,0.22632764,62351.0,62350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728443017763,0.080237,62343.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443018060,0.33170064,62342.0,62338.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1728443018251,0.14610064,62341.0,62338.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1728443018449,0.14610064,62340.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443018648,0.1856,62342.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443018649,0.2647631,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443019064,0.17621475,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443019455,0.32232069,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443019956,0.17621475,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443020266,0.22050963,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443020466,0.2697631,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443020661,0.09954835,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443020963,0.2757631,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443021158,0.09954835,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443021654,0.2757631,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443022165,0.09954835,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443022750,0.2757631,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443022949,0.2757631,62339.0,62338.0,0.10900618]
["bitfinex-derivatives","BTCF0:USTF0",1728443023151,0.2757631,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443024172,0.09954835,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443024558,0.171243,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443024762,0.011,62339.0,62338.0,0.46980618]
["bitfinex-derivatives","BTCF0:USTF0",1728443026265,0.011,62339.0,62338.0,0.53389971]
["bitfinex-derivatives","BTCF0:USTF0",1728443026473,0.0112,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728443026676,0.0112,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728443026973,0.0423,62354.0,62350.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728443027179,0.0311,62354.0,62352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443031863,0.14609297,62353.0,62352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443032567,0.0885437,62353.0,62352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443033066,0.0885437,62353.0,62352.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728443036465,0.14609297,62353.0,62352.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728443037466,0.0885437,62353.0,62352.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728443038173,0.14609297,62353.0,62352.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728443038676,0.14609297,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443038972,0.43476191,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443039174,0.43476191,62353.0,62344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443039175,1.38668191,62353.0,62344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443039363,0.080236,62344.0,62341.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728443039568,0.1687797,62344.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728443039771,0.080236,62344.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728443040780,0.005,62344.0,62343.0,0.562037]
["bitfinex-derivatives","BTCF0:USTF0",1728443041377,0.128,62344.0,62343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443041678,0.208236,62344.0,62343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443046890,0.35434804,62344.0,62343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443048175,0.46434804,62344.0,62343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443048384,0.46434856,62344.0,62343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443048867,0.46434856,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443050384,0.46434856,62344.0,62335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443050385,0.080246,62336.0,62335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443050579,0.080246,62336.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728443050580,0.64960178,62336.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728443050772,0.64960178,62336.0,62325.0,0.3632064]
["bitfinex-derivatives","BTCF0:USTF0",1728443050773,0.14611437,62335.0,62325.0,0.3632064]
["bitfinex-derivatives","BTCF0:USTF0",1728443050978,0.12,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728443051193,0.20855578,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728443051387,0.26611437,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728443051681,0.14611437,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728443051881,0.14613296,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728443052189,0.03930643,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728443052485,0.04926794,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728443052688,0.08857437,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728443053288,0.08857437,62329.0,62328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1728443053588,0.05755859,62329.0,62328.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1728443053780,0.04926794,62333.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728443054091,0.0112,62334.0,62332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443054282,0.08857307,62333.0,62332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443054681,0.08857307,62333.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728443054881,0.12,62331.0,62329.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1728443056484,0.12,62331.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728443056785,0.12,62331.0,62329.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1728443057279,0.12,62331.0,62329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443057486,0.200253,62331.0,62329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443062994,0.12,62331.0,62329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443063189,0.080254,62330.0,62329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443064296,0.080254,62330.0,62327.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728443064494,0.080254,62330.0,62329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443065892,0.080254,62330.0,62329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728443066082,0.081254,62330.0,62329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728443066690,0.080254,62330.0,62329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728443067496,0.080254,62330.0,62329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443070005,0.16882786,62330.0,62329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443072296,0.08857386,62330.0,62329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443072602,0.08857386,62330.0,62329.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1728443073103,0.16014164,62330.0,62329.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1728443073592,0.08857386,62330.0,62329.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1728443073798,0.0112,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728443074098,0.03930233,62335.0,62334.0,0.561049]
["bitfinex-derivatives","BTCF0:USTF0",1728443075306,0.04030233,62335.0,62334.0,0.561049]
["bitfinex-derivatives","BTCF0:USTF0",1728443076199,0.04130233,62335.0,62334.0,0.561049]
["bitfinex-derivatives","BTCF0:USTF0",1728443076610,0.04130233,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728443076904,0.002,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728443077603,0.002,62335.0,62334.0,0.12831503]
["bitfinex-derivatives","BTCF0:USTF0",1728443079503,0.002,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728443080100,0.002,62335.0,62334.0,0.12837963]
["bitfinex-derivatives","BTCF0:USTF0",1728443081211,0.002,62335.0,62334.0,0.1570169]
["bitfinex-derivatives","BTCF0:USTF0",1728443082602,0.002,62335.0,62334.0,0.10888627]
["bitfinex-derivatives","BTCF0:USTF0",1728443084897,0.04130356,62335.0,62334.0,0.10888627]
["bitfinex-derivatives","BTCF0:USTF0",1728443085116,0.09056791,62335.0,62334.0,0.10888627]
["bitfinex-derivatives","BTCF0:USTF0",1728443086413,0.09056791,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728443086602,0.08025,62333.0,62329.0,0.441055]
["bitfinex-derivatives","BTCF0:USTF0",1728443086803,0.200253,62331.0,62329.0,0.38949912]
["bitfinex-derivatives","BTCF0:USTF0",1728443087006,0.14613291,62330.0,62329.0,0.38949912]
["bitfinex-derivatives","BTCF0:USTF0",1728443087614,0.14613291,62330.0,62329.0,0.50949912]
["bitfinex-derivatives","BTCF0:USTF0",1728443087819,0.03930356,62330.0,62329.0,0.58975412]
["bitfinex-derivatives","BTCF0:USTF0",1728443088117,0.03930356,62330.0,62329.0,0.59375412]
["bitfinex-derivatives","BTCF0:USTF0",1728443088507,0.03930356,62330.0,62329.0,0.59675412]
["bitfinex-derivatives","BTCF0:USTF0",1728443092023,0.080251,62333.0,62329.0,0.59675412]
["bitfinex-derivatives","BTCF0:USTF0",1728443092208,0.080251,62333.0,62330.0,0.04813495]
["bitfinex-derivatives","BTCF0:USTF0",1728443092520,0.080251,62333.0,62331.0,0.04813495]
["bitfinex-derivatives","BTCF0:USTF0",1728443094009,0.080251,62333.0,62329.0,0.23595412]
["bitfinex-derivatives","BTCF0:USTF0",1728443094206,0.080251,62333.0,62329.0,0.11595412]
["bitfinex-derivatives","BTCF0:USTF0",1728443094413,0.080251,62333.0,62330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728443094613,0.12,62332.0,62330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728443094812,0.200251,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443095413,0.200251,62332.0,62330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443095615,0.200251,62332.0,62330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728443097222,0.200251,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443097722,0.200251,62332.0,62330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728443097921,0.200251,62332.0,62330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443098420,0.200251,62332.0,62331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728443099021,0.200251,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443099212,0.200251,62332.0,62330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443099414,0.080253,62331.0,62330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443100618,0.080253,62331.0,62330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728443100919,0.080253,62331.0,62328.0,0.06409353]
["bitfinex-derivatives","BTCF0:USTF0",1728443101122,0.080253,62331.0,62328.0,0.09232171]
["bitfinex-derivatives","BTCF0:USTF0",1728443101425,0.080253,62331.0,62330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728443101819,0.080253,62331.0,62330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443102529,0.200253,62331.0,62330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443102727,0.293253,62331.0,62330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443102934,0.293253,62331.0,62330.0,0.05414314]
["bitfinex-derivatives","BTCF0:USTF0",1728443103431,0.293253,62331.0,62330.0,0.05114314]
["bitfinex-derivatives","BTCF0:USTF0",1728443104323,0.080253,62331.0,62330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443104519,0.38938959,62336.0,62330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443104714,0.080247,62335.0,62334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443105320,0.50938959,62336.0,62333.0,0.0481408]
["bitfinex-derivatives","BTCF0:USTF0",1728443105519,0.080249,62334.0,62333.0,0.0481408]
["bitfinex-derivatives","BTCF0:USTF0",1728443107016,0.080251,62333.0,62330.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728443107223,0.03930622,62332.0,62330.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728443107524,0.03930622,62331.0,62330.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728443108031,0.03930622,62331.0,62330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443108230,0.03930622,62331.0,62330.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728443108930,0.03930622,62331.0,62330.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728443109327,0.03930622,62331.0,62330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443110423,0.15930622,62331.0,62330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443110627,0.4663961,62331.0,62330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443110820,0.62669367,62331.0,62330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443111026,0.4663968,62331.0,62330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443112233,0.8271968,62331.0,62324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443112432,0.080264,62323.0,62320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443112637,0.2661438,62322.0,62320.0,0.02943308]
["bitfinex-derivatives","BTCF0:USTF0",1728443112841,0.2661438,62322.0,62318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443112842,0.1461438,62321.0,62318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443113127,0.17620514,62319.0,62318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443113334,0.21551136,62319.0,62318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443113532,0.26473321,62319.0,62318.0,0.14848465]
["bitfinex-derivatives","BTCF0:USTF0",1728443113734,0.1461438,62320.0,62318.0,0.14848465]
["bitfinex-derivatives","BTCF0:USTF0",1728443114031,0.1461438,62319.0,62318.0,0.14848465]
["bitfinex-derivatives","BTCF0:USTF0",1728443114230,0.08857404,62319.0,62318.0,0.14848465]
["bitfinex-derivatives","BTCF0:USTF0",1728443114429,0.08857404,62319.0,62318.0,0.15048465]
["bitfinex-derivatives","BTCF0:USTF0",1728443114635,0.1461438,62319.0,62318.0,0.15048465]
["bitfinex-derivatives","BTCF0:USTF0",1728443114938,0.17613521,62319.0,62318.0,0.15048465]
["bitfinex-derivatives","BTCF0:USTF0",1728443115125,0.080267,62320.0,62318.0,0.14948465]
["bitfinex-derivatives","BTCF0:USTF0",1728443115321,0.080267,62320.0,62318.0,0.07761205]
["bitfinex-derivatives","BTCF0:USTF0",1728443116527,0.080267,62320.0,62318.0,0.02948465]
["bitfinex-derivatives","BTCF0:USTF0",1728443116725,0.4808,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443116930,0.561068,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443117335,0.080271,62317.0,62310.0,0.1345023]
["bitfinex-derivatives","BTCF0:USTF0",1728443117538,0.12,62316.0,62310.0,0.08268659]
["bitfinex-derivatives","BTCF0:USTF0",1728443117742,0.12,62316.0,62312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443117941,0.0112,62320.0,62315.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728443118141,0.002,62319.0,62317.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728443118331,0.002,62319.0,62318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443118636,0.080266,62321.0,62318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443119435,0.0112,62323.0,62318.0,0.200269]
["bitfinex-derivatives","BTCF0:USTF0",1728443119630,0.49352,62326.0,62322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443119837,0.4808,62326.0,62319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443120039,0.12,62323.0,62319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443120944,0.12,62323.0,62322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443121440,0.12,62323.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728443121441,0.124,62323.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728443121641,0.200267,62320.0,62315.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728443121850,0.12,62317.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443122146,0.03931394,62316.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443122739,0.03931394,62316.0,62315.0,0.441073]
["bitfinex-derivatives","BTCF0:USTF0",1728443123634,0.03931394,62316.0,62310.0,0.08268559]
["bitfinex-derivatives","BTCF0:USTF0",1728443123836,0.200271,62317.0,62310.0,0.08268559]
["bitfinex-derivatives","BTCF0:USTF0",1728443123837,0.12,62313.0,62310.0,0.08268559]
["bitfinex-derivatives","BTCF0:USTF0",1728443124046,0.03931394,62312.0,62310.0,0.08268559]
["bitfinex-derivatives","BTCF0:USTF0",1728443125039,0.03931394,62312.0,62310.0,0.11588988]
["bitfinex-derivatives","BTCF0:USTF0",1728443125249,0.03931394,62312.0,62310.0,0.11988988]
["bitfinex-derivatives","BTCF0:USTF0",1728443125433,0.23270366,62311.0,62310.0,0.01140659]
["bitfinex-derivatives","BTCF0:USTF0",1728443125638,0.1688727,62311.0,62310.0,0.01140659]
["bitfinex-derivatives","BTCF0:USTF0",1728443126043,0.5296727,62311.0,62310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728443126850,0.52968637,62311.0,62310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728443127142,0.52968637,62311.0,62310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728443127739,0.6733951,62311.0,62310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728443128142,0.52968637,62311.0,62310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728443128337,0.93084837,62311.0,62302.0,0.0108583]
["bitfinex-derivatives","BTCF0:USTF0",1728443128640,0.12,62303.0,62302.0,0.0071583]
["bitfinex-derivatives","BTCF0:USTF0",1728443128948,0.30302573,62303.0,62302.0,0.0071583]
["bitfinex-derivatives","BTCF0:USTF0",1728443129143,0.14370421,62303.0,62302.0,0.07125183]
["bitfinex-derivatives","BTCF0:USTF0",1728443129345,0.26370421,62303.0,62302.0,0.07125183]
["bitfinex-derivatives","BTCF0:USTF0",1728443129642,0.26370421,62303.0,62302.0,0.0071583]
["bitfinex-derivatives","BTCF0:USTF0",1728443130442,0.33370421,62303.0,62302.0,0.0071583]
["bitfinex-derivatives","BTCF0:USTF0",1728443130844,0.33370421,62303.0,62302.0,0.0201583]
["bitfinex-derivatives","BTCF0:USTF0",1728443131042,0.33370421,62303.0,62302.0,0.0321583]
["bitfinex-derivatives","BTCF0:USTF0",1728443131445,1.42522421,62303.0,62302.0,0.0321583]
["bitfinex-derivatives","BTCF0:USTF0",1728443131646,0.080295,62298.0,62297.0,0.00240785]
["bitfinex-derivatives","BTCF0:USTF0",1728443131850,0.080298,62296.0,62294.0,0.04800514]
["bitfinex-derivatives","BTCF0:USTF0",1728443132347,0.0803,62294.0,62293.0,0.00206148]
["bitfinex-derivatives","BTCF0:USTF0",1728443132545,0.2703,62294.0,62293.0,0.00206148]
["bitfinex-derivatives","BTCF0:USTF0",1728443132748,0.080304,62291.0,62286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443132945,0.541104,62291.0,62283.0,0.06013331]
["bitfinex-derivatives","BTCF0:USTF0",1728443133147,1.622704,62291.0,62283.0,0.06013331]
["bitfinex-derivatives","BTCF0:USTF0",1728443133545,1.622704,62291.0,62283.0,0.01212817]
["bitfinex-derivatives","BTCF0:USTF0",1728443133944,0.441104,62291.0,62283.0,0.00971988]
["bitfinex-derivatives","BTCF0:USTF0",1728443134254,0.441104,62291.0,62286.0,0.04800514]
["bitfinex-derivatives","BTCF0:USTF0",1728443134552,0.081304,62291.0,62290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728443134763,0.001,62291.0,62290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728443135143,0.002,62291.0,62290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728443147569,0.122,62291.0,62290.0,0.16492811]
["bitfinex-derivatives","BTCF0:USTF0",1728443148355,0.122,62291.0,62290.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728443150361,0.122,62291.0,62290.0,0.15395608]
["bitfinex-derivatives","BTCF0:USTF0",1728443150560,0.122,62291.0,62290.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728443151462,0.202304,62291.0,62290.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728443152560,0.202304,62291.0,62290.0,0.16992811]
["bitfinex-derivatives","BTCF0:USTF0",1728443153559,0.202304,62291.0,62290.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728443155461,0.202304,62291.0,62290.0,0.1862341]
["bitfinex-derivatives","BTCF0:USTF0",1728443155660,0.202304,62291.0,62290.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728443156556,0.202304,62291.0,62290.0,0.30864004]
["bitfinex-derivatives","BTCF0:USTF0",1728443157661,0.202304,62291.0,62290.0,0.22840594]
["bitfinex-derivatives","BTCF0:USTF0",1728443158360,0.082304,62291.0,62290.0,0.22840594]
["bitfinex-derivatives","BTCF0:USTF0",1728443158565,0.082304,62291.0,62290.0,0.22840529]
["bitfinex-derivatives","BTCF0:USTF0",1728443159364,0.082304,62291.0,62290.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728443161870,0.192304,62291.0,62290.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728443162460,0.312304,62291.0,62290.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728443162867,0.673104,62291.0,62290.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728443163566,0.675104,62291.0,62290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728443164370,0.742104,62291.0,62290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728443164573,0.747104,62291.0,62290.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728443164768,0.080313,62284.0,62283.0,0.00971988]
["bitfinex-derivatives","BTCF0:USTF0",1728443164978,0.441113,62284.0,62283.0,0.00971988]
["bitfinex-derivatives","BTCF0:USTF0",1728443166371,0.441113,62284.0,62283.0,0.01071988]
["bitfinex-derivatives","BTCF0:USTF0",1728443166676,0.561113,62284.0,62283.0,0.01071988]
["bitfinex-derivatives","BTCF0:USTF0",1728443167174,0.561113,62284.0,62283.0,0.09292375]
["bitfinex-derivatives","BTCF0:USTF0",1728443167466,0.561113,62284.0,62283.0,0.01271988]
["bitfinex-derivatives","BTCF0:USTF0",1728443167675,0.561113,62284.0,62283.0,0.21534796]
["bitfinex-derivatives","BTCF0:USTF0",1728443167865,0.561113,62284.0,62283.0,0.21534372]
["bitfinex-derivatives","BTCF0:USTF0",1728443168059,0.561113,62284.0,62283.0,0.13513985]
["bitfinex-derivatives","BTCF0:USTF0",1728443168264,0.564113,62284.0,62283.0,0.13313985]
["bitfinex-derivatives","BTCF0:USTF0",1728443168469,0.568113,62284.0,62283.0,0.13213985]
["bitfinex-derivatives","BTCF0:USTF0",1728443168672,0.568113,62284.0,62283.0,0.21233873]
["bitfinex-derivatives","BTCF0:USTF0",1728443169071,0.570113,62284.0,62283.0,0.21233873]
["bitfinex-derivatives","BTCF0:USTF0",1728443169663,0.570113,62284.0,62283.0,0.21233591]
["bitfinex-derivatives","BTCF0:USTF0",1728443169869,0.570113,62284.0,62283.0,0.13213703]
["bitfinex-derivatives","BTCF0:USTF0",1728443170068,0.573113,62284.0,62283.0,0.2123316]
["bitfinex-derivatives","BTCF0:USTF0",1728443170366,0.573113,62284.0,62283.0,0.13213703]
["bitfinex-derivatives","BTCF0:USTF0",1728443170572,0.573113,62284.0,62283.0,0.21233138]
["bitfinex-derivatives","BTCF0:USTF0",1728443171179,0.573113,62284.0,62283.0,0.08991423]
["bitfinex-derivatives","BTCF0:USTF0",1728443171375,0.573113,62284.0,62283.0,0.00971988]
["bitfinex-derivatives","BTCF0:USTF0",1728443171772,0.573113,62284.0,62281.0,0.08019435]
["bitfinex-derivatives","BTCF0:USTF0",1728443172075,0.080317,62281.0,62280.0,0.08019435]
["bitfinex-derivatives","BTCF0:USTF0",1728443172383,0.390317,62281.0,62280.0,0.08019435]
["bitfinex-derivatives","BTCF0:USTF0",1728443172768,0.080318,62280.0,62279.0,0.08019435]
["bitfinex-derivatives","BTCF0:USTF0",1728443172970,0.390318,62280.0,62279.0,0.20261624]
["bitfinex-derivatives","BTCF0:USTF0",1728443173578,0.390318,62280.0,62278.0,0.08019435]
["bitfinex-derivatives","BTCF0:USTF0",1728443173778,0.08032,62279.0,62278.0,0.08019435]
["bitfinex-derivatives","BTCF0:USTF0",1728443173981,0.08032,62279.0,62278.0,0.20261669]
["bitfinex-derivatives","BTCF0:USTF0",1728443174170,0.04012882,62279.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443174374,0.19,62276.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443174569,0.5508,62276.0,62270.0,0.04811659]
["bitfinex-derivatives","BTCF0:USTF0",1728443174785,0.5508,62276.0,62268.0,0.03840869]
["bitfinex-derivatives","BTCF0:USTF0",1728443175080,0.080326,62274.0,62269.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1728443176183,0.080326,62274.0,62273.0,0.00659338]
["bitfinex-derivatives","BTCF0:USTF0",1728443176881,0.080326,62274.0,62273.0,0.00259338]
["bitfinex-derivatives","BTCF0:USTF0",1728443177082,0.081326,62274.0,62273.0,0.00659338]
["bitfinex-derivatives","BTCF0:USTF0",1728443177884,0.081326,62274.0,62273.0,0.00259338]
["bitfinex-derivatives","BTCF0:USTF0",1728443178481,0.080326,62274.0,62273.0,0.00259338]
["bitfinex-derivatives","BTCF0:USTF0",1728443179276,0.084326,62274.0,62273.0,0.00259338]
["bitfinex-derivatives","BTCF0:USTF0",1728443179476,0.087326,62274.0,62273.0,0.00259338]
["bitfinex-derivatives","BTCF0:USTF0",1728443180394,0.088326,62274.0,62273.0,0.00259338]
["bitfinex-derivatives","BTCF0:USTF0",1728443181588,0.080332,62269.0,62268.0,0.03111819]
["bitfinex-derivatives","BTCF0:USTF0",1728443181780,0.631132,62269.0,62268.0,0.03111819]
["bitfinex-derivatives","BTCF0:USTF0",1728443182590,0.631132,62269.0,62268.0,0.00240869]
["bitfinex-derivatives","BTCF0:USTF0",1728443182782,0.631132,62269.0,62264.0,0.0028595]
["bitfinex-derivatives","BTCF0:USTF0",1728443182986,0.19,62265.0,62264.0,0.03158859]
["bitfinex-derivatives","BTCF0:USTF0",1728443183590,0.19,62265.0,62264.0,0.0028595]
["bitfinex-derivatives","BTCF0:USTF0",1728443183788,0.270338,62265.0,62264.0,0.0028595]
["bitfinex-derivatives","BTCF0:USTF0",1728443184291,0.270338,62265.0,62264.0,0.0078595]
["bitfinex-derivatives","BTCF0:USTF0",1728443184897,0.390338,62265.0,62264.0,0.0078595]
["bitfinex-derivatives","BTCF0:USTF0",1728443185079,0.391338,62265.0,62264.0,0.0078595]
["bitfinex-derivatives","BTCF0:USTF0",1728443185597,0.391338,62265.0,62264.0,0.07195571]
["bitfinex-derivatives","BTCF0:USTF0",1728443186090,0.392338,62265.0,62264.0,0.07195571]
["bitfinex-derivatives","BTCF0:USTF0",1728443187478,0.392338,62265.0,62264.0,0.0078595]
["bitfinex-derivatives","BTCF0:USTF0",1728443188482,0.392338,62265.0,62264.0,0.05590875]
["bitfinex-derivatives","BTCF0:USTF0",1728443188884,0.392338,62265.0,62264.0,0.0078595]
["bitfinex-derivatives","BTCF0:USTF0",1728443189494,1.474138,62265.0,62261.0,0.04805207]
["bitfinex-derivatives","BTCF0:USTF0",1728443189705,1.474138,62265.0,62256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443189706,0.3608,62262.0,62256.0,0.05175207]
["bitfinex-derivatives","BTCF0:USTF0",1728443189987,0.19,62258.0,62257.0,0.04805207]
["bitfinex-derivatives","BTCF0:USTF0",1728443190195,0.31,62258.0,62257.0,0.04805207]
["bitfinex-derivatives","BTCF0:USTF0",1728443190382,0.31,62258.0,62256.0,0.04805207]
["bitfinex-derivatives","BTCF0:USTF0",1728443190582,0.441148,62257.0,62255.0,0.04805207]
["bitfinex-derivatives","BTCF0:USTF0",1728443190893,0.441148,62257.0,62256.0,0.04805207]
["bitfinex-derivatives","BTCF0:USTF0",1728443191201,0.441148,62257.0,62254.0,0.00477589]
["bitfinex-derivatives","BTCF0:USTF0",1728443191202,0.08035,62255.0,62254.0,0.00477589]
["bitfinex-derivatives","BTCF0:USTF0",1728443191389,0.19035,62255.0,62254.0,0.00477589]
["bitfinex-derivatives","BTCF0:USTF0",1728443193888,1.27223,62255.0,62254.0,0.00477589]
["bitfinex-derivatives","BTCF0:USTF0",1728443194090,0.080354,62252.0,62251.0,0.00240941]
["bitfinex-derivatives","BTCF0:USTF0",1728443194295,0.741154,62252.0,62251.0,0.00240941]
["bitfinex-derivatives","BTCF0:USTF0",1728443197089,0.741154,62252.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443197090,0.741154,62252.0,62249.0,0.04805207]
["bitfinex-derivatives","BTCF0:USTF0",1728443197295,0.741154,62252.0,62247.0,0.06409621]
["bitfinex-derivatives","BTCF0:USTF0",1728443197802,0.449154,62252.0,62248.0,0.06409621]
["bitfinex-derivatives","BTCF0:USTF0",1728443198099,0.458154,62252.0,62249.0,0.06409621]
["bitfinex-derivatives","BTCF0:USTF0",1728443198487,0.3778,62252.0,62250.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728443198691,0.0112,62255.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728443198893,0.1,62255.0,62253.0,0.04797545]
["bitfinex-derivatives","BTCF0:USTF0",1728443200416,0.1,62255.0,62254.0,0.04797545]
["bitfinex-derivatives","BTCF0:USTF0",1728443200591,0.11,62255.0,62254.0,0.04797545]
["bitfinex-derivatives","BTCF0:USTF0",1728443200791,0.11,62255.0,62252.0,0.04797545]
["bitfinex-derivatives","BTCF0:USTF0",1728443200989,0.080352,62254.0,62252.0,0.04797545]
["bitfinex-derivatives","BTCF0:USTF0",1728443201190,0.180352,62254.0,62252.0,0.04797545]
["bitfinex-derivatives","BTCF0:USTF0",1728443201695,0.080353,62253.0,62252.0,0.04797545]
["bitfinex-derivatives","BTCF0:USTF0",1728443202002,0.11,62253.0,62252.0,0.04797545]
["bitfinex-derivatives","BTCF0:USTF0",1728443202192,0.190353,62253.0,62252.0,0.04797545]
["bitfinex-derivatives","BTCF0:USTF0",1728443202389,0.190353,62253.0,62252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443202897,0.1809,62253.0,62248.0,0.04797545]
["bitfinex-derivatives","BTCF0:USTF0",1728443203096,0.3608,62249.0,62248.0,0.04797545]
["bitfinex-derivatives","BTCF0:USTF0",1728443203307,0.4608,62249.0,62248.0,0.04797545]
["bitfinex-derivatives","BTCF0:USTF0",1728443204697,0.4608,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443205004,0.547158,62249.0,62248.0,0.04901024]
["bitfinex-derivatives","BTCF0:USTF0",1728443205204,0.186358,62249.0,62248.0,0.04901024]
["bitfinex-derivatives","BTCF0:USTF0",1728443205402,0.547158,62249.0,62248.0,0.04901024]
["bitfinex-derivatives","BTCF0:USTF0",1728443205604,0.554158,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443205800,0.554158,62249.0,62248.0,0.0490139]
["bitfinex-derivatives","BTCF0:USTF0",1728443206203,0.554158,62249.0,62248.0,0.04901396]
["bitfinex-derivatives","BTCF0:USTF0",1728443208609,0.554158,62249.0,62248.0,0.0490357]
["bitfinex-derivatives","BTCF0:USTF0",1728443209605,0.554158,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443210613,0.554158,62249.0,62248.0,0.06509621]
["bitfinex-derivatives","BTCF0:USTF0",1728443211202,0.4738,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443211603,0.3738,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443212416,0.013,62249.0,62248.0,0.2038411]
["bitfinex-derivatives","BTCF0:USTF0",1728443212616,0.013,62249.0,62248.0,0.3317345]
["bitfinex-derivatives","BTCF0:USTF0",1728443213502,0.013,62249.0,62248.0,0.2354411]
["bitfinex-derivatives","BTCF0:USTF0",1728443215510,0.013,62249.0,62248.0,0.3845142]
["bitfinex-derivatives","BTCF0:USTF0",1728443217616,0.013,62249.0,62248.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1728443217809,0.564158,62249.0,62248.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1728443219122,0.52394563,62249.0,62248.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1728443220607,0.55265647,62249.0,62248.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1728443221917,0.52394563,62249.0,62248.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1728443222125,0.3608,62254.0,62248.0,0.2038411]
["bitfinex-derivatives","BTCF0:USTF0",1728443222313,0.4808,62254.0,62249.0,0.21885965]
["bitfinex-derivatives","BTCF0:USTF0",1728443222619,0.19,62251.0,62250.0,0.1224811]
["bitfinex-derivatives","BTCF0:USTF0",1728443224422,0.3728,62254.0,62250.0,0.29921665]
["bitfinex-derivatives","BTCF0:USTF0",1728443224722,0.4828,62254.0,62251.0,0.1224811]
["bitfinex-derivatives","BTCF0:USTF0",1728443224908,0.4828,62254.0,62252.0,0.1224811]
["bitfinex-derivatives","BTCF0:USTF0",1728443225221,0.4828,62254.0,62253.0,0.1224811]
["bitfinex-derivatives","BTCF0:USTF0",1728443225422,0.4768,62254.0,62253.0,0.1224811]
["bitfinex-derivatives","BTCF0:USTF0",1728443225607,0.4708,62254.0,62253.0,0.1224811]
["bitfinex-derivatives","BTCF0:USTF0",1728443226125,0.4818,62254.0,62253.0,0.1224811]
["bitfinex-derivatives","BTCF0:USTF0",1728443226521,0.4818,62254.0,62253.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1728443226522,0.4928,62254.0,62253.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1728443226825,0.4938,62254.0,62253.0,0.1244811]
["bitfinex-derivatives","BTCF0:USTF0",1728443228017,0.133,62254.0,62253.0,0.1244811]
["bitfinex-derivatives","BTCF0:USTF0",1728443228413,0.213352,62254.0,62253.0,0.1244811]
["bitfinex-derivatives","BTCF0:USTF0",1728443229922,0.103352,62254.0,62253.0,0.1244811]
["bitfinex-derivatives","BTCF0:USTF0",1728443235121,0.213352,62254.0,62253.0,0.1244811]
["bitfinex-derivatives","BTCF0:USTF0",1728443235323,0.213352,62254.0,62253.0,0.20478243]
["bitfinex-derivatives","BTCF0:USTF0",1728443235637,0.213352,62254.0,62253.0,0.0823064]
["bitfinex-derivatives","BTCF0:USTF0",1728443236322,0.213352,62254.0,62253.0,0.20478567]
["bitfinex-derivatives","BTCF0:USTF0",1728443236930,0.213352,62254.0,62253.0,0.0823064]
["bitfinex-derivatives","BTCF0:USTF0",1728443237128,0.213352,62254.0,62253.0,0.20478578]
["bitfinex-derivatives","BTCF0:USTF0",1728443237627,0.133,62254.0,62253.0,0.12447938]
["bitfinex-derivatives","BTCF0:USTF0",1728443238933,0.133,62254.0,62253.0,0.22086682]
["bitfinex-derivatives","BTCF0:USTF0",1728443239124,0.133,62254.0,62253.0,0.12447938]
["bitfinex-derivatives","BTCF0:USTF0",1728443239323,0.133,62254.0,62253.0,0.20483238]
["bitfinex-derivatives","BTCF0:USTF0",1728443239521,0.133,62254.0,62253.0,0.35389654]
["bitfinex-derivatives","BTCF0:USTF0",1728443239737,0.133,62254.0,62253.0,0.20483238]
["bitfinex-derivatives","BTCF0:USTF0",1728443240232,0.133,62254.0,62253.0,0.20482129]
["bitfinex-derivatives","BTCF0:USTF0",1728443240621,0.133,62254.0,62253.0,0.27353304]
["bitfinex-derivatives","BTCF0:USTF0",1728443240821,0.133,62254.0,62253.0,0.22086431]
["bitfinex-derivatives","BTCF0:USTF0",1728443241022,0.133,62254.0,62253.0,0.12446829]
["bitfinex-derivatives","BTCF0:USTF0",1728443241228,0.133,62254.0,62253.0,0.22086401]
["bitfinex-derivatives","BTCF0:USTF0",1728443243128,0.133,62254.0,62253.0,0.12446829]
["bitfinex-derivatives","BTCF0:USTF0",1728443244623,0.133,62254.0,62253.0,0.22086401]
["bitfinex-derivatives","BTCF0:USTF0",1728443244846,0.023,62254.0,62253.0,0.22086401]
["bitfinex-derivatives","BTCF0:USTF0",1728443245026,0.023,62254.0,62253.0,0.30121701]
["bitfinex-derivatives","BTCF0:USTF0",1728443245226,0.023,62254.0,62253.0,0.20482129]
["bitfinex-derivatives","BTCF0:USTF0",1728443246333,0.023,62254.0,62253.0,0.12446829]
["bitfinex-derivatives","BTCF0:USTF0",1728443246528,0.023,62254.0,62253.0,0.22085288]
["bitfinex-derivatives","BTCF0:USTF0",1728443246725,0.023,62254.0,62253.0,0.12446829]
["bitfinex-derivatives","BTCF0:USTF0",1728443247834,0.413352,62254.0,62253.0,0.12446829]
["bitfinex-derivatives","BTCF0:USTF0",1728443248530,0.413352,62254.0,62253.0,0.20479299]
["bitfinex-derivatives","BTCF0:USTF0",1728443248733,0.413352,62254.0,62253.0,0.0823247]
["bitfinex-derivatives","BTCF0:USTF0",1728443249431,0.55968508,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443249735,0.73582029,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443249928,0.67817644,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443250129,0.50204123,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443251330,0.59544123,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443252734,0.59544123,62254.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443252735,0.080359,62249.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443252937,0.14401405,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443253239,0.14633638,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443253429,0.14634262,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443254336,0.33670673,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443254523,0.27905847,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443254730,0.28105847,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443254925,0.28106429,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443255126,0.45703659,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443255327,0.28106429,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443255727,0.28306429,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443257231,0.5005347,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443257432,0.35418223,62245.0,62244.0,0.20958843]
["bitfinex-derivatives","BTCF0:USTF0",1728443258633,0.35418223,62245.0,62244.0,0.08709493]
["bitfinex-derivatives","BTCF0:USTF0",1728443259239,0.35418223,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443263637,0.71498223,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443264143,0.555163,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443266343,0.3648,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443266549,0.004,62245.0,62244.0,0.12677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443266841,0.004,62245.0,62244.0,0.15827023]
["bitfinex-derivatives","BTCF0:USTF0",1728443268538,0.004,62245.0,62244.0,0.03827023]
["bitfinex-derivatives","BTCF0:USTF0",1728443269344,0.004,62245.0,62244.0,1.20059523]
["bitfinex-derivatives","BTCF0:USTF0",1728443269839,0.004,62245.0,62244.0,0.60059523]
["bitfinex-derivatives","BTCF0:USTF0",1728443271939,0.084363,62245.0,62244.0,0.03827023]
["bitfinex-derivatives","BTCF0:USTF0",1728443272336,0.084363,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443272538,0.04415054,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443272955,0.14415054,62245.0,62244.0,0.00677023]
["bitfinex-derivatives","BTCF0:USTF0",1728443273142,0.14415054,62245.0,62244.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728443277254,0.14415054,62245.0,62244.0,0.06420894]
["bitfinex-derivatives","BTCF0:USTF0",1728443277848,0.14415054,62245.0,62244.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728443278355,0.14415054,62245.0,62244.0,0.06420894]
["bitfinex-derivatives","BTCF0:USTF0",1728443279448,0.14415054,62245.0,62244.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728443281050,0.50495054,62245.0,62244.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728443282747,0.98691054,62245.0,62244.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728443284463,0.99891054,62245.0,62244.0,0.00100023]
["bitfinex-derivatives","BTCF0:USTF0",1728443284652,1.00991054,62245.0,62244.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1728443284960,0.52795054,62245.0,62238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443285159,0.080375,62236.0,62233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443285358,0.200375,62236.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443285656,0.200375,62236.0,62230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728443286565,0.202375,62236.0,62230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728443287460,0.202375,62236.0,62235.0,0.07499571]
["bitfinex-derivatives","BTCF0:USTF0",1728443288062,0.204375,62236.0,62235.0,0.07499571]
["bitfinex-derivatives","BTCF0:USTF0",1728443289253,0.204375,62236.0,62235.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1728443291057,0.204375,62236.0,62235.0,0.05890969]
["bitfinex-derivatives","BTCF0:USTF0",1728443291764,0.204375,62236.0,62235.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1728443292664,0.23267684,62236.0,62235.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1728443294064,0.23267684,62236.0,62235.0,0.05888593]
["bitfinex-derivatives","BTCF0:USTF0",1728443294263,0.23267684,62236.0,62235.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1728443294563,0.23267684,62236.0,62227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443294564,0.080388,62226.0,62216.0,0.04809893]
["bitfinex-derivatives","BTCF0:USTF0",1728443294768,0.080388,62226.0,62215.0,0.00961543]
["bitfinex-derivatives","BTCF0:USTF0",1728443294769,0.080401,62216.0,62215.0,0.00961543]
["bitfinex-derivatives","BTCF0:USTF0",1728443294963,0.080401,62216.0,62215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728443295357,0.200401,62216.0,62215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728443296362,0.080412,62207.0,62206.0,0.01130002]
["bitfinex-derivatives","BTCF0:USTF0",1728443296575,0.270412,62207.0,62206.0,0.01130002]
["bitfinex-derivatives","BTCF0:USTF0",1728443298282,0.271412,62207.0,62206.0,0.01730002]
["bitfinex-derivatives","BTCF0:USTF0",1728443299679,0.272412,62207.0,62206.0,0.02330002]
["bitfinex-derivatives","BTCF0:USTF0",1728443304191,0.272412,62207.0,62199.0,0.04809893]
["bitfinex-derivatives","BTCF0:USTF0",1728443304394,0.272412,62207.0,62197.0,0.04809893]
["bitfinex-derivatives","BTCF0:USTF0",1728443304395,0.19,62200.0,62197.0,0.04809893]
["bitfinex-derivatives","BTCF0:USTF0",1728443304596,0.270422,62200.0,62197.0,0.04809893]
["bitfinex-derivatives","BTCF0:USTF0",1728443305389,0.270422,62200.0,62199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728443306700,0.270422,62200.0,62196.0,0.08347909]
["bitfinex-derivatives","BTCF0:USTF0",1728443306891,0.271422,62200.0,62197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728443307605,0.272422,62200.0,62196.0,0.08347909]
["bitfinex-derivatives","BTCF0:USTF0",1728443308697,0.080425,62198.0,62196.0,0.08347909]
["bitfinex-derivatives","BTCF0:USTF0",1728443308895,0.441225,62197.0,62196.0,0.08347909]
["bitfinex-derivatives","BTCF0:USTF0",1728443309099,0.441225,62197.0,62196.0,0.03538016]
["bitfinex-derivatives","BTCF0:USTF0",1728443309100,0.080425,62197.0,62196.0,0.03538016]
["bitfinex-derivatives","BTCF0:USTF0",1728443309690,0.22025091,62200.0,62196.0,0.08347909]
["bitfinex-derivatives","BTCF0:USTF0",1728443309889,0.080425,62197.0,62196.0,0.08347909]
["bitfinex-derivatives","BTCF0:USTF0",1728443310392,0.081425,62197.0,62196.0,0.08347909]
["bitfinex-derivatives","BTCF0:USTF0",1728443310595,0.081425,62197.0,62196.0,0.08647909]
["bitfinex-derivatives","BTCF0:USTF0",1728443311201,0.081425,62197.0,62196.0,0.03838016]
["bitfinex-derivatives","BTCF0:USTF0",1728443311396,0.082425,62197.0,62196.0,0.03738016]
["bitfinex-derivatives","BTCF0:USTF0",1728443314200,0.082425,62197.0,62196.0,0.10158887]
["bitfinex-derivatives","BTCF0:USTF0",1728443314708,0.082425,62197.0,62196.0,0.00588016]
["bitfinex-derivatives","BTCF0:USTF0",1728443316204,0.082425,62197.0,62196.0,0.07008887]
["bitfinex-derivatives","BTCF0:USTF0",1728443317202,0.082425,62197.0,62196.0,0.00588016]
["bitfinex-derivatives","BTCF0:USTF0",1728443317404,0.04218092,62197.0,62196.0,0.00588016]
["bitfinex-derivatives","BTCF0:USTF0",1728443317605,0.04218092,62197.0,62196.0,0.06986428]
["bitfinex-derivatives","BTCF0:USTF0",1728443318103,0.15218092,62197.0,62196.0,0.06986428]
["bitfinex-derivatives","BTCF0:USTF0",1728443318304,0.15218092,62197.0,62196.0,0.00588016]
["bitfinex-derivatives","BTCF0:USTF0",1728443320797,0.15618092,62197.0,62196.0,0.00388016]
["bitfinex-derivatives","BTCF0:USTF0",1728443321307,0.15618092,62197.0,62196.0,0.2067035]
["bitfinex-derivatives","BTCF0:USTF0",1728443321508,0.51698092,62197.0,62196.0,0.00388016]
["bitfinex-derivatives","BTCF0:USTF0",1728443322000,0.51598092,62197.0,62196.0,0.00388016]
["bitfinex-derivatives","BTCF0:USTF0",1728443322206,0.51998092,62197.0,62196.0,0.08411998]
["bitfinex-derivatives","BTCF0:USTF0",1728443322603,0.51998092,62197.0,62196.0,0.20671033]
["bitfinex-derivatives","BTCF0:USTF0",1728443322798,0.51998092,62197.0,62196.0,0.12647051]
["bitfinex-derivatives","BTCF0:USTF0",1728443323908,0.15918092,62197.0,62196.0,0.12647051]
["bitfinex-derivatives","BTCF0:USTF0",1728443324114,0.009,62197.0,62196.0,0.27568259]
["bitfinex-derivatives","BTCF0:USTF0",1728443324911,0.21846307,62200.0,62196.0,0.27568259]
["bitfinex-derivatives","BTCF0:USTF0",1728443325110,0.31,62200.0,62197.0,0.27180243]
["bitfinex-derivatives","BTCF0:USTF0",1728443325309,0.31,62200.0,62198.0,0.27180243]
["bitfinex-derivatives","BTCF0:USTF0",1728443325505,0.31,62200.0,62199.0,0.27180243]
["bitfinex-derivatives","BTCF0:USTF0",1728443325906,0.390422,62200.0,62199.0,0.27180243]
["bitfinex-derivatives","BTCF0:USTF0",1728443326314,0.396422,62200.0,62199.0,0.27180243]
["bitfinex-derivatives","BTCF0:USTF0",1728443326698,0.401422,62200.0,62199.0,0.27180243]
["bitfinex-derivatives","BTCF0:USTF0",1728443326904,0.395422,62200.0,62199.0,0.27180243]
["bitfinex-derivatives","BTCF0:USTF0",1728443327099,0.403422,62200.0,62199.0,0.27180243]
["bitfinex-derivatives","BTCF0:USTF0",1728443327608,0.406422,62200.0,62199.0,0.27180243]
["bitfinex-derivatives","BTCF0:USTF0",1728443330210,0.136,62200.0,62199.0,0.46180243]
["bitfinex-derivatives","BTCF0:USTF0",1728443330404,0.0037,62205.0,62199.0,0.82258921]
["bitfinex-derivatives","BTCF0:USTF0",1728443330611,0.080412,62208.0,62200.0,0.30358921]
["bitfinex-derivatives","BTCF0:USTF0",1728443330805,0.200412,62208.0,62207.0,0.09646508]
["bitfinex-derivatives","BTCF0:USTF0",1728443331021,0.390412,62208.0,62207.0,0.12259035]
["bitfinex-derivatives","BTCF0:USTF0",1728443331205,0.390412,62208.0,62207.0,0.21905298]
["bitfinex-derivatives","BTCF0:USTF0",1728443331519,0.390412,62208.0,62207.0,0.21902975]
["bitfinex-derivatives","BTCF0:USTF0",1728443332310,0.390412,62208.0,62207.0,0.12256712]
["bitfinex-derivatives","BTCF0:USTF0",1728443332618,0.390412,62208.0,62207.0,0.12856712]
["bitfinex-derivatives","BTCF0:USTF0",1728443332619,0.391412,62208.0,62207.0,0.12856712]
["bitfinex-derivatives","BTCF0:USTF0",1728443333512,0.391412,62208.0,62207.0,0.13356712]
["bitfinex-derivatives","BTCF0:USTF0",1728443334621,0.390412,62208.0,62207.0,0.12756712]
["bitfinex-derivatives","BTCF0:USTF0",1728443335216,0.391412,62208.0,62207.0,0.13356712]
["bitfinex-derivatives","BTCF0:USTF0",1728443337030,0.201412,62208.0,62207.0,0.13356712]
["bitfinex-derivatives","BTCF0:USTF0",1728443337713,0.081412,62208.0,62207.0,0.13356712]
["bitfinex-derivatives","BTCF0:USTF0",1728443338326,0.081412,62208.0,62207.0,0.21389547]
["bitfinex-derivatives","BTCF0:USTF0",1728443339215,0.081412,62208.0,62207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728443342817,0.001,62208.0,62207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728443343024,0.001,62208.0,62207.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728443343237,0.001,62208.0,62207.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1728443343529,0.001,62208.0,62207.0,0.572212]
["bitfinex-derivatives","BTCF0:USTF0",1728443344321,0.001,62208.0,62207.0,1.654452]
["bitfinex-derivatives","BTCF0:USTF0",1728443344516,0.088396,62220.0,62207.0,1.57404]
["bitfinex-derivatives","BTCF0:USTF0",1728443344724,0.0037,62218.0,62214.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728443345025,0.080396,62220.0,62217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443346031,0.01,62218.0,62217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443346520,0.080397,62219.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443347426,0.19,62218.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443347626,0.31,62218.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443348338,0.080402,62215.0,62208.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443348523,0.19,62212.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443349829,0.19,62212.0,62207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728443350131,0.19,62212.0,62207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443350629,0.080409,62210.0,62207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728443352023,0.080409,62210.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443352829,0.081409,62210.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443353328,0.082409,62210.0,62207.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728443354238,0.002,62210.0,62207.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728443354420,0.002,62210.0,62209.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728443354620,0.09073881,62210.0,62209.0,1.16265]
["bitfinex-derivatives","BTCF0:USTF0",1728443354927,0.17779782,62210.0,62209.0,1.19365]
["bitfinex-derivatives","BTCF0:USTF0",1728443355130,0.17579782,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728443355439,0.080397,62219.0,62211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443355440,0.14353892,62213.0,62211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443355727,0.0037,62220.0,62219.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728443355943,0.0037,62227.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728443356125,0.00241163,62228.0,62227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443356637,0.00241163,62228.0,62227.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1728443357220,0.00241163,62228.0,62227.0,0.25087413]
["bitfinex-derivatives","BTCF0:USTF0",1728443358530,0.00241163,62228.0,62227.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1728443359035,0.00241163,62228.0,62227.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1728443359341,0.00241163,62228.0,62227.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1728443360229,0.05175732,62228.0,62227.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1728443361148,0.00241163,62228.0,62227.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1728443362029,0.031,62233.0,62227.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728443362433,0.080382,62231.0,62227.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728443363237,0.080382,62231.0,62227.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728443363537,0.080382,62231.0,62227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728443365130,0.080382,62231.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443366132,0.080384,62229.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443367139,0.080382,62231.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443367338,0.031,62233.0,62227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728443367641,0.080383,62230.0,62227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728443368929,0.080383,62230.0,62227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443369436,0.080383,62230.0,62227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728443369838,0.080383,62230.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443370138,0.080383,62230.0,62227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728443370636,0.031,62233.0,62227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728443370845,0.080385,62228.0,62227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728443371738,0.080385,62228.0,62227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728443372731,0.080385,62228.0,62227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728443372932,0.080385,62228.0,62227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728443377247,0.08038,62232.0,62229.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728443382045,0.08038,62232.0,62229.0,0.10916337]
["bitfinex-derivatives","BTCF0:USTF0",1728443383945,0.08638,62232.0,62229.0,0.10916337]
["bitfinex-derivatives","BTCF0:USTF0",1728443384646,0.08638,62232.0,62229.0,0.11016337]
["bitfinex-derivatives","BTCF0:USTF0",1728443384647,0.08738,62232.0,62229.0,0.11016337]
["bitfinex-derivatives","BTCF0:USTF0",1728443384850,0.09438,62232.0,62229.0,0.11116337]
["bitfinex-derivatives","BTCF0:USTF0",1728443385052,0.17524533,62230.0,62229.0,0.11116337]
["bitfinex-derivatives","BTCF0:USTF0",1728443385352,0.17524533,62230.0,62229.0,0.47196337]
["bitfinex-derivatives","BTCF0:USTF0",1728443385642,0.10700617,62230.0,62229.0,0.11116337]
["bitfinex-derivatives","BTCF0:USTF0",1728443385834,0.04934589,62230.0,62229.0,0.47196337]
["bitfinex-derivatives","BTCF0:USTF0",1728443386449,0.05634589,62230.0,62229.0,0.47196337]
["bitfinex-derivatives","BTCF0:USTF0",1728443387441,0.06334589,62230.0,62229.0,0.47196337]
["bitfinex-derivatives","BTCF0:USTF0",1728443388547,0.06334589,62230.0,62229.0,0.39157937]
["bitfinex-derivatives","BTCF0:USTF0",1728443388743,0.12100617,62230.0,62229.0,0.39157937]
["bitfinex-derivatives","BTCF0:USTF0",1728443390049,0.12100617,62230.0,62229.0,0.03077937]
["bitfinex-derivatives","BTCF0:USTF0",1728443390250,0.12100617,62230.0,62229.0,0.39157937]
["bitfinex-derivatives","BTCF0:USTF0",1728443391160,0.20138917,62230.0,62229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443392956,0.094383,62230.0,62229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443399354,0.094383,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443399659,0.094383,62230.0,62229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443401063,0.014,62230.0,62229.0,1.57331658]
["bitfinex-derivatives","BTCF0:USTF0",1728443401363,0.014,62230.0,62229.0,1.555864]
["bitfinex-derivatives","BTCF0:USTF0",1728443402554,0.014,62230.0,62229.0,1.745864]
["bitfinex-derivatives","BTCF0:USTF0",1728443403454,0.014,62230.0,62229.0,1.81010658]
["bitfinex-derivatives","BTCF0:USTF0",1728443404452,0.014,62230.0,62229.0,1.745864]
["bitfinex-derivatives","BTCF0:USTF0",1728443404650,0.014,62230.0,62229.0,1.79404512]
["bitfinex-derivatives","BTCF0:USTF0",1728443404854,0.014,62230.0,62229.0,1.745864]
["bitfinex-derivatives","BTCF0:USTF0",1728443408150,0.014,62230.0,62229.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1728443408359,0.0633388,62230.0,62229.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1728443408754,0.22311341,62230.0,62229.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1728443409457,0.06334101,62230.0,62229.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1728443411363,0.17375708,62230.0,62229.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1728443411658,0.12099609,62230.0,62229.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1728443411860,0.06334101,62230.0,62229.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1728443413965,0.33372401,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443414266,0.39137909,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443415070,0.39137909,62230.0,62227.0,0.04817108]
["bitfinex-derivatives","BTCF0:USTF0",1728443415071,0.080385,62228.0,62227.0,0.04817108]
["bitfinex-derivatives","BTCF0:USTF0",1728443415261,0.080387,62227.0,62224.0,0.14463158]
["bitfinex-derivatives","BTCF0:USTF0",1728443415568,0.080387,62227.0,62224.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728443415770,0.080388,62226.0,62224.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728443418168,0.082388,62226.0,62224.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728443418771,0.084388,62226.0,62224.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728443421880,0.22289802,62226.0,62223.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728443422082,0.22289802,62226.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443422083,0.08039,62225.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443422476,0.08039,62225.0,62223.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728443423978,0.08139,62225.0,62223.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728443424787,0.12,62224.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443425080,0.080398,62219.0,62217.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443425285,0.080398,62219.0,62213.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728443425286,0.151,62218.0,62213.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728443426682,0.12,62215.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443426883,0.12,62215.0,62211.0,0.02904862]
["bitfinex-derivatives","BTCF0:USTF0",1728443427086,0.12,62215.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443427385,0.12,62212.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443427580,0.200406,62212.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443428500,0.19,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443428888,0.19,62211.0,62210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443429086,0.081406,62212.0,62210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443429787,0.080406,62212.0,62210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443430093,0.031,62218.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443430398,0.031,62218.0,62213.0,0.08008763]
["bitfinex-derivatives","BTCF0:USTF0",1728443430586,0.031,62218.0,62212.0,0.16049363]
["bitfinex-derivatives","BTCF0:USTF0",1728443431797,0.031,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443433387,0.041,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443435288,0.036,62218.0,62214.0,0.08008763]
["bitfinex-derivatives","BTCF0:USTF0",1728443435592,0.036,62218.0,62217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728443436601,0.036,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443437192,0.031,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443437504,0.031,62218.0,62217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443439092,0.0317,62219.0,62217.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728443439689,0.0317,62219.0,62217.0,0.39330306]
["bitfinex-derivatives","BTCF0:USTF0",1728443440098,0.0317,62219.0,62217.0,0.47370206]
["bitfinex-derivatives","BTCF0:USTF0",1728443440401,0.0112,62226.0,62223.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728443440694,0.0302,62227.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443440903,0.04934793,62226.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443441099,0.0302,62227.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443441300,0.04934758,62226.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443441500,0.0302,62227.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443441693,0.005,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443441901,0.005,62225.0,62224.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728443443004,0.01,62225.0,62224.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728443443504,0.01,62225.0,62224.0,1.66159765]
["bitfinex-derivatives","BTCF0:USTF0",1728443443708,0.005,62225.0,62224.0,1.09329765]
["bitfinex-derivatives","BTCF0:USTF0",1728443443910,0.002,62225.0,62224.0,1.09329765]
["bitfinex-derivatives","BTCF0:USTF0",1728443444704,0.004,62225.0,62224.0,1.09329765]
["bitfinex-derivatives","BTCF0:USTF0",1728443445299,0.004,62225.0,62224.0,1.15742178]
["bitfinex-derivatives","BTCF0:USTF0",1728443445511,0.004,62225.0,62224.0,1.75742178]
["bitfinex-derivatives","BTCF0:USTF0",1728443445706,0.004,62225.0,62224.0,1.69329765]
["bitfinex-derivatives","BTCF0:USTF0",1728443446708,0.004,62225.0,62224.0,1.09329765]
["bitfinex-derivatives","BTCF0:USTF0",1728443447399,0.004,62225.0,62224.0,1.15743634]
["bitfinex-derivatives","BTCF0:USTF0",1728443448800,0.004,62225.0,62224.0,1.09329765]
["bitfinex-derivatives","BTCF0:USTF0",1728443448997,0.0037,62231.0,62230.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728443449197,0.0037,62238.0,62230.0,1.03288]
["bitfinex-derivatives","BTCF0:USTF0",1728443449497,0.0037,62242.0,62241.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728443449703,0.0327,62244.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728443450507,0.0037,62250.0,62249.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728443450710,0.0327,62253.0,62249.0,0.631158]
["bitfinex-derivatives","BTCF0:USTF0",1728443451103,0.0327,62253.0,62249.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728443451410,0.0327,62253.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728443452900,0.0367,62253.0,62251.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728443454018,0.0447,62253.0,62251.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728443455719,0.04466,62253.0,62251.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728443456516,0.04462,62253.0,62251.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728443456832,0.04462,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443458322,0.04662,62253.0,62252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443460324,0.19004222,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443460627,0.13529747,62253.0,62252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443460927,0.27829059,62253.0,62252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443461422,0.13529747,62253.0,62252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443461725,0.27829059,62253.0,62252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443463325,0.27829059,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443463529,0.13529747,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443465632,0.19293645,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443466335,0.19293814,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443467333,0.04662,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443470431,0.014,62253.0,62252.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728443470621,0.014,62253.0,62252.0,0.114754]
["bitfinex-derivatives","BTCF0:USTF0",1728443470826,0.014,62253.0,62252.0,0.596674]
["bitfinex-derivatives","BTCF0:USTF0",1728443471631,0.014,62253.0,62252.0,1.196674]
["bitfinex-derivatives","BTCF0:USTF0",1728443473423,0.0037,62260.0,62252.0,1.196674]
["bitfinex-derivatives","BTCF0:USTF0",1728443473620,0.0423,62261.0,62252.0,1.196674]
["bitfinex-derivatives","BTCF0:USTF0",1728443473621,0.0311,62261.0,62259.0,0.631145]
["bitfinex-derivatives","BTCF0:USTF0",1728443474934,0.0037,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443475131,0.0307,62268.0,62266.0,0.270336]
["bitfinex-derivatives","BTCF0:USTF0",1728443475337,0.0307,62268.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443476037,0.002,62267.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443477829,0.0307,62268.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443478031,0.0307,62268.0,62265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443478629,0.0307,62268.0,62265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728443478828,0.0307,62268.0,62265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443479433,0.0307,62268.0,62265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728443479640,0.0307,62268.0,62265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443480645,0.0307,62268.0,62266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443482128,0.0307,62268.0,62266.0,0.270336]
["bitfinex-derivatives","BTCF0:USTF0",1728443482331,0.14628319,62267.0,62266.0,0.19387678]
["bitfinex-derivatives","BTCF0:USTF0",1728443483438,0.14628319,62267.0,62266.0,0.55467678]
["bitfinex-derivatives","BTCF0:USTF0",1728443483641,0.14628319,62267.0,62266.0,0.19387678]
["bitfinex-derivatives","BTCF0:USTF0",1728443484044,0.14628319,62267.0,62266.0,0.55567678]
["bitfinex-derivatives","BTCF0:USTF0",1728443484243,0.14628319,62267.0,62266.0,0.55667678]
["bitfinex-derivatives","BTCF0:USTF0",1728443484842,0.08865899,62267.0,62266.0,0.55667678]
["bitfinex-derivatives","BTCF0:USTF0",1728443488343,0.08865899,62267.0,62266.0,1.03847678]
["bitfinex-derivatives","BTCF0:USTF0",1728443489347,0.21495095,62267.0,62266.0,1.03847678]
["bitfinex-derivatives","BTCF0:USTF0",1728443489661,0.14627818,62267.0,62266.0,1.03847678]
["bitfinex-derivatives","BTCF0:USTF0",1728443490143,0.14625912,62267.0,62266.0,1.03847678]
["bitfinex-derivatives","BTCF0:USTF0",1728443490346,0.0037,62274.0,62266.0,1.63847678]
["bitfinex-derivatives","BTCF0:USTF0",1728443490549,0.0037,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728443490847,0.033,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728443492344,0.033,62278.0,62277.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1728443494946,0.033,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728443495552,0.033,62278.0,62277.0,0.11094445]
["bitfinex-derivatives","BTCF0:USTF0",1728443497055,0.033,62278.0,62277.0,0.10994445]
["bitfinex-derivatives","BTCF0:USTF0",1728443497245,0.12163621,62278.0,62277.0,0.10994445]
["bitfinex-derivatives","BTCF0:USTF0",1728443497447,0.12163621,62278.0,62277.0,0.10894445]
["bitfinex-derivatives","BTCF0:USTF0",1728443498854,0.17924561,62278.0,62277.0,0.10894445]
["bitfinex-derivatives","BTCF0:USTF0",1728443499049,0.12163621,62278.0,62277.0,0.10894445]
["bitfinex-derivatives","BTCF0:USTF0",1728443499755,0.12163621,62278.0,62277.0,0.59066445]
["bitfinex-derivatives","BTCF0:USTF0",1728443500052,0.17924497,62278.0,62277.0,0.59066445]
["bitfinex-derivatives","BTCF0:USTF0",1728443500655,0.38694688,62278.0,62277.0,0.59066445]
["bitfinex-derivatives","BTCF0:USTF0",1728443501045,0.17924497,62278.0,62277.0,0.59066445]
["bitfinex-derivatives","BTCF0:USTF0",1728443501349,0.17924497,62278.0,62277.0,0.52224321]
["bitfinex-derivatives","BTCF0:USTF0",1728443501552,0.38694688,62278.0,62277.0,0.51034245]
["bitfinex-derivatives","BTCF0:USTF0",1728443501755,0.38694688,62278.0,62277.0,0.59066445]
["bitfinex-derivatives","BTCF0:USTF0",1728443501954,0.17924497,62278.0,62277.0,0.59066445]
["bitfinex-derivatives","BTCF0:USTF0",1728443503863,0.17924497,62278.0,62277.0,0.10894445]
["bitfinex-derivatives","BTCF0:USTF0",1728443505059,0.17924439,62278.0,62277.0,0.10894445]
["bitfinex-derivatives","BTCF0:USTF0",1728443505255,0.12163499,62278.0,62277.0,0.10894445]
["bitfinex-derivatives","BTCF0:USTF0",1728443505461,0.21140191,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728443505655,0.0037,62291.0,62290.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728443505957,0.0633,62293.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728443506354,0.0633,62293.0,62290.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728443506559,0.0633,62293.0,62292.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728443507965,0.0633,62293.0,62292.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728443508565,0.0633,62293.0,62292.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1728443510463,0.0633,62293.0,62292.0,0.11413974]
["bitfinex-derivatives","BTCF0:USTF0",1728443512459,0.17019522,62293.0,62292.0,0.03383674]
["bitfinex-derivatives","BTCF0:USTF0",1728443513972,0.17019522,62293.0,62292.0,0.11413974]
["bitfinex-derivatives","BTCF0:USTF0",1728443515174,0.1701935,62293.0,62292.0,0.11413974]
["bitfinex-derivatives","BTCF0:USTF0",1728443520474,0.0633,62293.0,62292.0,0.11413974]
["bitfinex-derivatives","BTCF0:USTF0",1728443522860,0.06326,62293.0,62292.0,0.11413974]
["bitfinex-derivatives","BTCF0:USTF0",1728443523974,0.06322,62293.0,62292.0,0.11413974]
["bitfinex-derivatives","BTCF0:USTF0",1728443524466,0.06322,62293.0,62292.0,0.23413974]
["bitfinex-derivatives","BTCF0:USTF0",1728443526470,0.06322,62293.0,62292.0,0.66493974]
["bitfinex-derivatives","BTCF0:USTF0",1728443527565,0.23601832,62293.0,62292.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728443527977,0.23601832,62293.0,62292.0,0.631103]
["bitfinex-derivatives","BTCF0:USTF0",1728443528981,0.20589832,62293.0,62292.0,0.631103]
["bitfinex-derivatives","BTCF0:USTF0",1728443531267,0.20589832,62293.0,62292.0,0.65961132]
["bitfinex-derivatives","BTCF0:USTF0",1728443533585,0.20589832,62293.0,62292.0,0.53307976]
["bitfinex-derivatives","BTCF0:USTF0",1728443533974,0.20589832,62293.0,62292.0,0.61338276]
["bitfinex-derivatives","BTCF0:USTF0",1728443534286,0.20589832,62293.0,62292.0,0.51596449]
["bitfinex-derivatives","BTCF0:USTF0",1728443535578,0.08239382,62293.0,62292.0,0.51596449]
["bitfinex-derivatives","BTCF0:USTF0",1728443539078,0.08239243,62293.0,62292.0,0.51596449]
["bitfinex-derivatives","BTCF0:USTF0",1728443539580,0.08239243,62293.0,62292.0,0.65961132]
["bitfinex-derivatives","BTCF0:USTF0",1728443544187,0.08239247,62293.0,62292.0,0.65961132]
["bitfinex-derivatives","BTCF0:USTF0",1728443544400,0.08239247,62293.0,62292.0,0.46961132]
["bitfinex-derivatives","BTCF0:USTF0",1728443544581,0.08239247,62293.0,62292.0,0.41971132]
["bitfinex-derivatives","BTCF0:USTF0",1728443544777,0.08239247,62293.0,62292.0,0.44859569]
["bitfinex-derivatives","BTCF0:USTF0",1728443547396,0.08239247,62293.0,62292.0,0.46998737]
["bitfinex-derivatives","BTCF0:USTF0",1728443549096,0.08239247,62293.0,62292.0,0.10918737]
["bitfinex-derivatives","BTCF0:USTF0",1728443549288,0.08239247,62293.0,62292.0,0.46998737]
["bitfinex-derivatives","BTCF0:USTF0",1728443550493,0.2801081,62293.0,62292.0,0.37490864]
["bitfinex-derivatives","BTCF0:USTF0",1728443550992,0.2801081,62293.0,62292.0,0.45521164]
["bitfinex-derivatives","BTCF0:USTF0",1728443551597,0.28010878,62293.0,62292.0,0.45521164]
["bitfinex-derivatives","BTCF0:USTF0",1728443555602,0.28010878,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443555994,0.28010878,62293.0,62292.0,0.46986039]
["bitfinex-derivatives","BTCF0:USTF0",1728443557203,0.20589808,62293.0,62292.0,0.38955739]
["bitfinex-derivatives","BTCF0:USTF0",1728443557506,0.20589808,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443557507,0.1531,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443558899,0.20239749,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443561407,0.25999991,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443561807,0.080307,62289.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443562006,0.13699935,62288.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443562902,0.07939638,62288.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443563302,0.07939638,62288.0,62287.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728443563506,0.07939638,62288.0,62287.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728443563708,0.0794015,62288.0,62287.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728443564907,0.0794015,62288.0,62287.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728443564908,0.1597095,62288.0,62287.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728443565502,0.110408,62288.0,62287.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728443567404,0.110408,62288.0,62287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728443567710,0.110368,62288.0,62287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728443568507,0.110328,62288.0,62287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728443571012,0.03002,62288.0,62287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728443571215,0.04929938,62292.0,62287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728443571408,0.0331,62293.0,62292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443572101,0.08239787,62293.0,62292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443572505,0.20590403,62293.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728443572802,0.17280403,62292.0,62291.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1728443573200,0.10689808,62292.0,62291.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1728443573513,0.17280403,62292.0,62291.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1728443573699,0.17280403,62292.0,62291.0,0.203304]
["bitfinex-derivatives","BTCF0:USTF0",1728443574207,0.10689808,62292.0,62291.0,0.204304]
["bitfinex-derivatives","BTCF0:USTF0",1728443575023,0.10689808,62292.0,62291.0,0.23351821]
["bitfinex-derivatives","BTCF0:USTF0",1728443575515,0.10689808,62292.0,62291.0,0.23651821]
["bitfinex-derivatives","BTCF0:USTF0",1728443576111,0.17280403,62292.0,62291.0,0.23651821]
["bitfinex-derivatives","BTCF0:USTF0",1728443577408,0.17280403,62292.0,62291.0,0.95811821]
["bitfinex-derivatives","BTCF0:USTF0",1728443578417,0.17279069,62292.0,62291.0,0.95811821]
["bitfinex-derivatives","BTCF0:USTF0",1728443580612,0.0037,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728443580824,0.0037,62301.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728443581116,0.00240803,62302.0,62296.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728443581117,0.00240803,62302.0,62300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443587219,0.00240803,62302.0,62300.0,0.14936526]
["bitfinex-derivatives","BTCF0:USTF0",1728443587620,0.10687218,62301.0,62300.0,0.14936526]
["bitfinex-derivatives","BTCF0:USTF0",1728443591617,0.10687215,62301.0,62300.0,0.14936526]
["bitfinex-derivatives","BTCF0:USTF0",1728443592421,0.10687215,62301.0,62300.0,0.51016526]
["bitfinex-derivatives","BTCF0:USTF0",1728443594423,0.10687215,62301.0,62300.0,0.39016526]
["bitfinex-derivatives","BTCF0:USTF0",1728443595529,0.17276421,62301.0,62300.0,0.30694734]
["bitfinex-derivatives","BTCF0:USTF0",1728443595827,0.00240803,62302.0,62300.0,0.30694734]
["bitfinex-derivatives","BTCF0:USTF0",1728443596029,0.00240803,62302.0,62300.0,0.33543038]
["bitfinex-derivatives","BTCF0:USTF0",1728443596722,0.0323,62301.0,62300.0,0.33543038]
["bitfinex-derivatives","BTCF0:USTF0",1728443597123,0.232591,62301.0,62300.0,0.30694734]
["bitfinex-derivatives","BTCF0:USTF0",1728443597427,0.232591,62301.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443597428,1.82420028,62301.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443597625,0.080304,62291.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443597826,0.0634,62290.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443598328,0.0634,62290.0,62289.0,0.38948704]
["bitfinex-derivatives","BTCF0:USTF0",1728443598841,0.0634,62290.0,62289.0,0.39048704]
["bitfinex-derivatives","BTCF0:USTF0",1728443599130,0.0634,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443599131,0.19300075,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443599439,0.080311,62286.0,62280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443599733,0.080311,62286.0,62279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443599734,0.12,62284.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443600925,0.12,62284.0,62279.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728443600926,0.080314,62283.0,62277.0,0.3632082]
["bitfinex-derivatives","BTCF0:USTF0",1728443601229,0.12,62280.0,62277.0,0.3632082]
["bitfinex-derivatives","BTCF0:USTF0",1728443601632,0.12,62278.0,62277.0,0.3632082]
["bitfinex-derivatives","BTCF0:USTF0",1728443601828,0.200321,62278.0,62277.0,0.3632082]
["bitfinex-derivatives","BTCF0:USTF0",1728443602730,0.25793659,62278.0,62277.0,0.3632082]
["bitfinex-derivatives","BTCF0:USTF0",1728443602933,1.62013559,62278.0,62270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443603227,0.12,62271.0,62264.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728443603439,0.08901559,62270.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443604236,0.08901559,62270.0,62269.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728443604934,0.08901559,62270.0,62269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728443605135,0.08901559,62270.0,62269.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728443605725,0.20901559,62270.0,62269.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728443605937,0.28934659,62270.0,62269.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728443606138,0.28935171,62270.0,62269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728443608439,0.35935171,62270.0,62269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728443608938,0.35935171,62270.0,62269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728443610141,0.35935171,62270.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443610332,0.05762071,62269.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443610733,0.301731,62270.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443612344,0.080333,62269.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443613652,0.36232,62274.0,62265.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728443613847,0.3608,62274.0,62270.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728443614763,0.3608,62274.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443614764,0.19,62273.0,62265.0,0.441137]
["bitfinex-derivatives","BTCF0:USTF0",1728443615353,0.080329,62272.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443617754,0.05762304,62271.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443618249,0.05762304,62271.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443618550,0.19,62269.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443618753,0.05762304,62268.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443619951,0.13795704,62268.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443620154,0.05762304,62267.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443621158,0.05762304,62266.0,62265.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1728443621355,0.06132275,62273.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728443621555,0.05762274,62272.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443621747,0.05762274,62273.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443621943,0.05762274,62272.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443622248,0.05762274,62273.0,62269.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728443622444,0.05762274,62272.0,62269.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728443622649,0.05762274,62271.0,62269.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728443622845,0.05762274,62270.0,62269.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728443623047,0.080331,62270.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443623243,0.05762274,62269.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443623649,0.05762274,62269.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443625560,0.05762274,62269.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443625758,0.080331,62270.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443625956,0.080331,62270.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443627158,0.19,62269.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443627352,0.080334,62268.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443628159,0.190334,62268.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443628546,0.190334,62268.0,62260.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728443628547,0.080336,62267.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443628753,0.180336,62267.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443629149,0.080336,62266.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443629354,0.112136,62266.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443633169,0.3218,62266.0,62256.0,0.12851017]
["bitfinex-derivatives","BTCF0:USTF0",1728443633475,0.3218,62266.0,62252.0,0.41221043]
["bitfinex-derivatives","BTCF0:USTF0",1728443633476,0.270347,62258.0,62252.0,0.41221043]
["bitfinex-derivatives","BTCF0:USTF0",1728443633663,0.270347,62258.0,62252.0,0.36404926]
["bitfinex-derivatives","BTCF0:USTF0",1728443633974,0.270347,62258.0,62252.0,0.36320926]
["bitfinex-derivatives","BTCF0:USTF0",1728443634363,0.080353,62254.0,62252.0,0.00240926]
["bitfinex-derivatives","BTCF0:USTF0",1728443634564,0.12,62253.0,62252.0,0.00240926]
["bitfinex-derivatives","BTCF0:USTF0",1728443636070,0.12,62253.0,62252.0,0.00640926]
["bitfinex-derivatives","BTCF0:USTF0",1728443636463,0.080353,62254.0,62252.0,0.00640926]
["bitfinex-derivatives","BTCF0:USTF0",1728443637175,0.080353,62254.0,62252.0,0.01140926]
["bitfinex-derivatives","BTCF0:USTF0",1728443638871,0.19,62257.0,62252.0,0.01140926]
["bitfinex-derivatives","BTCF0:USTF0",1728443639468,0.080349,62256.0,62252.0,0.01140926]
["bitfinex-derivatives","BTCF0:USTF0",1728443639860,0.05763761,62255.0,62252.0,0.00740926]
["bitfinex-derivatives","BTCF0:USTF0",1728443640065,0.05763761,62255.0,62252.0,0.01140926]
["bitfinex-derivatives","BTCF0:USTF0",1728443640772,0.08773761,62255.0,62252.0,0.01140926]
["bitfinex-derivatives","BTCF0:USTF0",1728443641167,0.08773761,62255.0,62252.0,0.00640926]
["bitfinex-derivatives","BTCF0:USTF0",1728443641367,0.08773761,62255.0,62252.0,0.01140926]
["bitfinex-derivatives","BTCF0:USTF0",1728443641967,0.08773761,62255.0,62252.0,0.00740926]
["bitfinex-derivatives","BTCF0:USTF0",1728443642159,0.08773761,62255.0,62252.0,0.01140926]
["bitfinex-derivatives","BTCF0:USTF0",1728443643382,0.05763761,62255.0,62252.0,0.28176326]
["bitfinex-derivatives","BTCF0:USTF0",1728443643564,0.05763761,62254.0,62253.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728443643767,0.0037,62260.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728443643768,0.05763562,62260.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728443644072,0.05763562,62259.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728443644276,0.05763562,62258.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728443644578,0.05763562,62257.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728443645075,0.05763562,62260.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728443645275,0.05763562,62260.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443647180,0.05763562,62260.0,62257.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1728443647670,0.05763562,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728443647875,0.080336,62267.0,62257.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728443647876,0.0037,62267.0,62257.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728443648181,0.0037,62267.0,62263.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728443648384,0.409371,62270.0,62263.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728443648791,0.32904,62270.0,62263.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728443648977,0.080333,62269.0,62263.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728443649483,0.3276,62270.0,62263.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728443649484,0.441134,62268.0,62263.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728443649689,0.441134,62268.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728443650185,0.00152,62270.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728443650376,0.142129,62272.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728443650984,0.0618,62272.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728443651180,0.3608,62276.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728443652383,0.441124,62276.0,62269.0,0.10967217]
["bitfinex-derivatives","BTCF0:USTF0",1728443652578,0.441124,62276.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443653486,0.441124,62276.0,62274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443653986,0.3608,62276.0,62274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443654186,0.0024094,62279.0,62275.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728443654379,0.0827294,62279.0,62275.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728443654782,0.19,62278.0,62275.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728443655687,0.19,62278.0,62275.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1728443656271,0.19,62278.0,62275.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728443656486,0.19,62278.0,62275.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1728443656887,0.0827294,62279.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728443658081,0.0827294,62279.0,62276.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728443659091,0.0827294,62279.0,62276.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728443661187,0.0024094,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728443662490,0.0024094,62279.0,62278.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1728443662690,0.0024094,62279.0,62278.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1728443662887,0.06002332,62279.0,62278.0,0.563121]
["bitfinex-derivatives","BTCF0:USTF0",1728443663781,0.06002332,62279.0,62278.0,0.59210793]
["bitfinex-derivatives","BTCF0:USTF0",1728443664478,0.06002332,62279.0,62278.0,0.47210793]
["bitfinex-derivatives","BTCF0:USTF0",1728443667378,0.0024094,62279.0,62278.0,0.47210793]
["bitfinex-derivatives","BTCF0:USTF0",1728443667684,0.06002332,62279.0,62278.0,0.47210793]
["bitfinex-derivatives","BTCF0:USTF0",1728443667891,0.0024094,62279.0,62278.0,0.47210793]
["bitfinex-derivatives","BTCF0:USTF0",1728443668285,0.0024094,62279.0,62278.0,0.11130793]
["bitfinex-derivatives","BTCF0:USTF0",1728443668483,0.0024094,62279.0,62278.0,0.47210793]
["bitfinex-derivatives","BTCF0:USTF0",1728443668989,0.06002332,62279.0,62278.0,0.47210793]
["bitfinex-derivatives","BTCF0:USTF0",1728443669889,0.0024094,62279.0,62278.0,0.47210793]
["bitfinex-derivatives","BTCF0:USTF0",1728443671884,0.0024094,62279.0,62278.0,0.11130793]
["bitfinex-derivatives","BTCF0:USTF0",1728443677802,0.06002201,62279.0,62278.0,0.11130793]
["bitfinex-derivatives","BTCF0:USTF0",1728443679503,0.05761261,62279.0,62278.0,0.11130793]
["bitfinex-derivatives","BTCF0:USTF0",1728443680601,0.1069146,62279.0,62278.0,0.11130793]
["bitfinex-derivatives","BTCF0:USTF0",1728443680896,0.05761261,62279.0,62278.0,0.11130793]
["bitfinex-derivatives","BTCF0:USTF0",1728443684812,0.12,62282.0,62278.0,0.11130793]
["bitfinex-derivatives","BTCF0:USTF0",1728443686702,0.12,62282.0,62278.0,0.11030793]
["bitfinex-derivatives","BTCF0:USTF0",1728443687212,0.12,62282.0,62278.0,0.10930793]
["bitfinex-derivatives","BTCF0:USTF0",1728443687913,0.200312,62285.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728443688107,0.200312,62285.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443689709,0.200312,62285.0,62281.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1728443689909,0.200312,62285.0,62284.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728443691011,0.200312,62285.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443691212,0.200312,62285.0,62284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728443691727,0.200312,62285.0,62284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728443692833,0.32384083,62285.0,62284.0,0.00670001]
["bitfinex-derivatives","BTCF0:USTF0",1728443693730,0.12352883,62285.0,62284.0,0.20701301]
["bitfinex-derivatives","BTCF0:USTF0",1728443693921,0.38005481,62285.0,62284.0,0.20701301]
["bitfinex-derivatives","BTCF0:USTF0",1728443694122,0.42935584,62285.0,62284.0,0.20701301]
["bitfinex-derivatives","BTCF0:USTF0",1728443694925,0.17282986,62285.0,62284.0,0.20701301]
["bitfinex-derivatives","BTCF0:USTF0",1728443695725,0.17282953,62285.0,62284.0,0.20701301]
["bitfinex-derivatives","BTCF0:USTF0",1728443698133,0.17282953,62285.0,62284.0,0.18631171]
["bitfinex-derivatives","BTCF0:USTF0",1728443698926,0.12352883,62285.0,62284.0,0.2149407]
["bitfinex-derivatives","BTCF0:USTF0",1728443699335,0.12352883,62285.0,62284.0,0.10894199]
["bitfinex-derivatives","BTCF0:USTF0",1728443699739,0.24352883,62285.0,62284.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728443699931,0.12,62285.0,62284.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728443701326,0.12,62285.0,62269.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1728443701327,0.12,62285.0,62278.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728443701529,0.0331,62287.0,62278.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728443701530,0.12,62279.0,62278.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728443702032,0.080316,62282.0,62278.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728443702338,0.12,62280.0,62278.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728443702533,0.12,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728443702840,0.080316,62282.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728443703443,0.080316,62282.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443703630,0.001,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728443704337,0.081316,62282.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728443705432,0.002,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728443706235,0.003,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728443707142,0.001,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728443708029,0.0586125,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728443708638,0.0606125,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728443713942,0.0606125,62280.0,62279.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1728443713943,0.05229768,62280.0,62279.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1728443715144,0.003,62280.0,62279.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1728443716133,0.0112,62290.0,62283.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728443716337,0.0317,62288.0,62287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443717343,0.0347,62288.0,62287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443717541,0.0347,62288.0,62284.0,0.441952]
["bitfinex-derivatives","BTCF0:USTF0",1728443717748,0.200312,62285.0,62284.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728443717940,0.080313,62284.0,62279.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728443718139,0.12,62282.0,62279.0,0.10897591]
["bitfinex-derivatives","BTCF0:USTF0",1728443718847,0.231413,62284.0,62279.0,0.10897591]
["bitfinex-derivatives","BTCF0:USTF0",1728443719851,0.234413,62284.0,62279.0,0.10897591]
["bitfinex-derivatives","BTCF0:USTF0",1728443720248,0.235413,62284.0,62279.0,0.10897591]
["bitfinex-derivatives","BTCF0:USTF0",1728443721048,0.235413,62284.0,62279.0,0.02865691]
["bitfinex-derivatives","BTCF0:USTF0",1728443721049,0.0351,62284.0,62279.0,0.02865691]
["bitfinex-derivatives","BTCF0:USTF0",1728443721240,0.12,62280.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443721649,0.12,62280.0,62277.0,0.38994003]
["bitfinex-derivatives","BTCF0:USTF0",1728443721848,0.080326,62274.0,62269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443722146,0.12,62272.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443722354,0.12,62272.0,62255.0,0.04816117]
["bitfinex-derivatives","BTCF0:USTF0",1728443722355,0.12,62269.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443722548,0.12,62269.0,62261.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728443722859,0.12,62269.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728443723348,0.12,62269.0,62266.0,0.02947055]
["bitfinex-derivatives","BTCF0:USTF0",1728443723548,0.12,62269.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728443724152,0.12,62269.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443724153,0.080338,62265.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443724348,0.20034,62263.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443724550,0.19,62262.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443724850,0.19,62265.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443725443,0.270338,62265.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443725642,0.3608,62271.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443725643,0.19,62262.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443725857,0.19,62262.0,62253.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728443726061,0.19,62256.0,62253.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728443726256,0.19,62260.0,62253.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728443726462,0.221,62260.0,62253.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728443726964,0.080347,62258.0,62253.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728443727357,0.0319,62257.0,62253.0,0.12087619]
["bitfinex-derivatives","BTCF0:USTF0",1728443727754,0.0319,62257.0,62253.0,0.13187619]
["bitfinex-derivatives","BTCF0:USTF0",1728443728154,0.0319,62257.0,62254.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728443728455,0.0319,62257.0,62253.0,0.05152419]
["bitfinex-derivatives","BTCF0:USTF0",1728443728662,0.0319,62257.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443730150,0.0316,62261.0,62256.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728443730355,0.0316,62261.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443732057,0.0316,62261.0,62258.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728443732752,0.080345,62260.0,62258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443732957,0.05763333,62259.0,62258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443733264,0.05763333,62259.0,62258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728443733454,0.080345,62260.0,62258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728443734060,0.05763414,62259.0,62258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728443734857,0.05763414,62259.0,62258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443735072,0.05763414,62259.0,62258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728443735366,0.13797914,62259.0,62258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728443735666,0.080345,62259.0,62258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728443736461,0.080345,62259.0,62258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443736665,0.080345,62259.0,62258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728443739174,0.080353,62253.0,62248.0,0.08646827]
["bitfinex-derivatives","BTCF0:USTF0",1728443739369,0.0629,62252.0,62248.0,0.08276827]
["bitfinex-derivatives","BTCF0:USTF0",1728443740264,0.0629,62252.0,62248.0,0.09676827]
["bitfinex-derivatives","BTCF0:USTF0",1728443740764,0.0629,62252.0,62248.0,0.11076827]
["bitfinex-derivatives","BTCF0:USTF0",1728443741357,0.0639,62252.0,62248.0,0.11076827]
["bitfinex-derivatives","BTCF0:USTF0",1728443741563,0.0639,62252.0,62248.0,0.09676827]
["bitfinex-derivatives","BTCF0:USTF0",1728443741965,0.0639,62252.0,62248.0,0.11076827]
["bitfinex-derivatives","BTCF0:USTF0",1728443742972,0.0639,62252.0,62248.0,0.13916297]
["bitfinex-derivatives","BTCF0:USTF0",1728443743666,0.0639,62252.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443744564,0.0334,62252.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443745068,0.0334,62252.0,62251.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728443745069,0.0344,62252.0,62251.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728443748072,0.0344,62252.0,62251.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728443748374,0.0344,62252.0,62251.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728443749878,0.002,62252.0,62251.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728443750084,0.002,62252.0,62251.0,0.466156]
["bitfinex-derivatives","BTCF0:USTF0",1728443751872,0.002,62252.0,62251.0,0.496156]
["bitfinex-derivatives","BTCF0:USTF0",1728443752581,0.002,62252.0,62251.0,0.54431717]
["bitfinex-derivatives","BTCF0:USTF0",1728443752975,0.002,62252.0,62251.0,0.496156]
["bitfinex-derivatives","BTCF0:USTF0",1728443754596,0.0037,62258.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728443754885,0.05763148,62259.0,62258.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728443755101,0.0037,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728443755276,0.05762543,62267.0,62265.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1728443755481,0.05762543,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443755784,0.0075,62268.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443756582,0.06512543,62268.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443756883,0.05962543,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443757088,0.002,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443757975,0.0075,62268.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443758181,0.002,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443759782,0.004,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443760292,0.002,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443761186,0.004,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443767594,0.004,62267.0,62266.0,1.162136]
["bitfinex-derivatives","BTCF0:USTF0",1728443768589,0.002,62267.0,62266.0,1.162136]
["bitfinex-derivatives","BTCF0:USTF0",1728443768791,0.002,62267.0,62266.0,0.563136]
["bitfinex-derivatives","BTCF0:USTF0",1728443769701,0.0075,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728443769901,0.0075,62268.0,62267.0,0.441135]
["bitfinex-derivatives","BTCF0:USTF0",1728443770698,0.06511185,62268.0,62267.0,0.441135]
["bitfinex-derivatives","BTCF0:USTF0",1728443770899,0.0075,62268.0,62267.0,0.441135]
["bitfinex-derivatives","BTCF0:USTF0",1728443771500,0.0075,62268.0,62267.0,0.442135]
["bitfinex-derivatives","BTCF0:USTF0",1728443772187,0.06511185,62268.0,62267.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1728443772388,0.0075,62268.0,62267.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1728443773291,0.06511185,62268.0,62267.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1728443774995,0.0075,62268.0,62267.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1728443783296,0.06511787,62268.0,62267.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1728443785300,0.0075,62268.0,62267.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1728443785898,0.0075,62268.0,62267.0,0.803935]
["bitfinex-derivatives","BTCF0:USTF0",1728443790096,0.0075,62268.0,62267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728443791016,0.080338,62265.0,62258.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728443791306,0.19,62261.0,62253.0,0.08646088]
["bitfinex-derivatives","BTCF0:USTF0",1728443791511,0.19,62261.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728443791812,0.19,62261.0,62253.0,0.03132273]
["bitfinex-derivatives","BTCF0:USTF0",1728443791996,0.19,62261.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728443792194,0.19,62261.0,62258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728443792397,0.001,62265.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728443792597,0.001,62265.0,62264.0,0.631139]
["bitfinex-derivatives","BTCF0:USTF0",1728443792802,0.0037,62271.0,62264.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728443792997,0.0324,62274.0,62264.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728443792998,0.0324,62274.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443793712,0.19,62273.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728443793896,0.0324,62274.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443794905,0.0324,62274.0,62269.0,0.270332]
["bitfinex-derivatives","BTCF0:USTF0",1728443795110,0.0334,62274.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728443796010,0.0354,62274.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728443796509,0.0354,62274.0,62269.0,0.10913163]
["bitfinex-derivatives","BTCF0:USTF0",1728443797108,0.115726,62274.0,62269.0,0.10913163]
["bitfinex-derivatives","BTCF0:USTF0",1728443797311,0.19,62271.0,62269.0,0.10913163]
["bitfinex-derivatives","BTCF0:USTF0",1728443798310,0.05762338,62270.0,62269.0,0.10913163]
["bitfinex-derivatives","BTCF0:USTF0",1728443799406,0.05862338,62270.0,62269.0,0.10913163]
["bitfinex-derivatives","BTCF0:USTF0",1728443800509,0.42042338,62270.0,62262.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728443800710,0.3608,62264.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728443801017,0.08842338,62263.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728443801597,0.08842338,62263.0,62262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728443802416,0.08942338,62263.0,62260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728443803907,0.09042338,62263.0,62260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728443804416,0.16976438,62263.0,62262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728443804605,0.08942338,62263.0,62262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728443805006,0.08942338,62263.0,62260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728443805212,0.113141,62263.0,62260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728443805515,0.19,62262.0,62260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728443805903,0.19,62262.0,62260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728443806311,0.080343,62261.0,62260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728443806515,0.19,62262.0,62253.0,0.00240888]
["bitfinex-derivatives","BTCF0:USTF0",1728443806716,0.5508,62254.0,62253.0,0.00240888]
["bitfinex-derivatives","BTCF0:USTF0",1728443807717,0.631152,62254.0,62253.0,0.00240888]
["bitfinex-derivatives","BTCF0:USTF0",1728443808216,0.632152,62254.0,62253.0,0.01340888]
["bitfinex-derivatives","BTCF0:USTF0",1728443808809,0.633152,62254.0,62253.0,0.02340888]
["bitfinex-derivatives","BTCF0:USTF0",1728443810522,0.3628,62254.0,62253.0,0.02340888]
["bitfinex-derivatives","BTCF0:USTF0",1728443813317,0.3628,62254.0,62253.0,0.10376188]
["bitfinex-derivatives","BTCF0:USTF0",1728443816317,0.3628,62254.0,62253.0,0.02340888]
["bitfinex-derivatives","BTCF0:USTF0",1728443816815,0.5528,62254.0,62253.0,0.02340888]
["bitfinex-derivatives","BTCF0:USTF0",1728443817021,0.633152,62254.0,62253.0,0.02340888]
["bitfinex-derivatives","BTCF0:USTF0",1728443819116,0.3628,62254.0,62253.0,0.02340888]
["bitfinex-derivatives","BTCF0:USTF0",1728443820829,0.3628,62254.0,62253.0,0.10376188]
["bitfinex-derivatives","BTCF0:USTF0",1728443828332,0.3628,62254.0,62253.0,0.16787897]
["bitfinex-derivatives","BTCF0:USTF0",1728443829529,0.3628,62254.0,62253.0,0.10376188]
["bitfinex-derivatives","BTCF0:USTF0",1728443830731,0.3628,62254.0,62253.0,0.08761977]
["bitfinex-derivatives","BTCF0:USTF0",1728443832624,0.3628,62254.0,62253.0,0.02340888]
["bitfinex-derivatives","BTCF0:USTF0",1728443833925,0.5528,62254.0,62253.0,0.02340888]
["bitfinex-derivatives","BTCF0:USTF0",1728443834233,0.633152,62254.0,62253.0,0.02340888]
["bitfinex-derivatives","BTCF0:USTF0",1728443834731,0.633152,62254.0,62253.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728443835319,0.632152,62254.0,62253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728443835532,0.632152,62254.0,62253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728443836728,0.631152,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728443836927,0.631152,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728443838430,0.631152,62254.0,62244.0,0.05188041]
["bitfinex-derivatives","BTCF0:USTF0",1728443838641,0.270363,62246.0,62244.0,0.04818041]
["bitfinex-derivatives","BTCF0:USTF0",1728443838828,0.270363,62246.0,62244.0,0.07751124]
["bitfinex-derivatives","BTCF0:USTF0",1728443839028,0.303163,62246.0,62244.0,0.07751124]
["bitfinex-derivatives","BTCF0:USTF0",1728443839233,0.303163,62246.0,62244.0,0.02933083]
["bitfinex-derivatives","BTCF0:USTF0",1728443839429,0.303163,62246.0,62242.0,0.04818041]
["bitfinex-derivatives","BTCF0:USTF0",1728443839430,0.080363,62245.0,62242.0,0.04818041]
["bitfinex-derivatives","BTCF0:USTF0",1728443839630,0.080365,62244.0,62240.0,0.04818041]
["bitfinex-derivatives","BTCF0:USTF0",1728443839826,0.19,62241.0,62240.0,0.04818041]
["bitfinex-derivatives","BTCF0:USTF0",1728443840331,0.19,62241.0,62239.0,0.15786776]
["bitfinex-derivatives","BTCF0:USTF0",1728443840535,0.19,62241.0,62239.0,0.10968735]
["bitfinex-derivatives","BTCF0:USTF0",1728443840737,0.19,62241.0,62240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728443841039,0.19,62241.0,62240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728443841535,0.191,62241.0,62240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728443841834,0.002,62241.0,62239.0,0.13368735]
["bitfinex-derivatives","BTCF0:USTF0",1728443843131,0.002,62241.0,62240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728443843335,0.002,62241.0,62240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728443843731,0.001,62241.0,62240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728443843934,0.002,62241.0,62240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728443844140,0.002,62241.0,62239.0,0.13368735]
["bitfinex-derivatives","BTCF0:USTF0",1728443844439,0.001,62241.0,62239.0,0.12368735]
["bitfinex-derivatives","BTCF0:USTF0",1728443844636,0.002,62241.0,62240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728443845029,0.002,62241.0,62240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728443846633,0.001,62241.0,62240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728443846837,0.002,62241.0,62240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728443847435,0.001,62241.0,62240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728443847640,0.002,62241.0,62240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728443848041,0.002,62241.0,62240.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1728443848242,0.002,62241.0,62240.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1728443850444,0.3225889,62242.0,62241.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728443851647,0.3235889,62242.0,62241.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1728443851943,0.001,62242.0,62241.0,0.21084268]
["bitfinex-derivatives","BTCF0:USTF0",1728443852444,0.3608,62255.0,62248.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728443852831,0.3608,62255.0,62251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443853448,0.441151,62255.0,62253.0,0.04808792]
["bitfinex-derivatives","BTCF0:USTF0",1728443853849,0.443151,62255.0,62253.0,0.04808792]
["bitfinex-derivatives","BTCF0:USTF0",1728443854344,0.446151,62255.0,62253.0,0.04808792]
["bitfinex-derivatives","BTCF0:USTF0",1728443854544,0.444151,62255.0,62253.0,0.04808792]
["bitfinex-derivatives","BTCF0:USTF0",1728443854735,0.448151,62255.0,62253.0,0.04808792]
["bitfinex-derivatives","BTCF0:USTF0",1728443855143,0.450151,62255.0,62253.0,0.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1728443857752,0.3698,62255.0,62253.0,0.04908792]
["bitfinex-derivatives","BTCF0:USTF0",1728443857951,0.3698,62255.0,62253.0,0.12943992]
["bitfinex-derivatives","BTCF0:USTF0",1728443858147,0.3698,62255.0,62253.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728443859250,0.3608,62254.0,62253.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728443860452,0.05763898,62254.0,62253.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728443860650,0.004,62254.0,62253.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728443861145,0.009,62254.0,62251.0,0.02966955]
["bitfinex-derivatives","BTCF0:USTF0",1728443861341,0.270356,62252.0,62250.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728443861546,0.05763898,62251.0,62243.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728443861739,0.05763898,62251.0,62244.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728443861740,0.3608,62246.0,62244.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728443861940,0.05764434,62245.0,62244.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728443862162,0.3608,62246.0,62244.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728443862650,0.24764407,62245.0,62235.0,0.58498533]
["bitfinex-derivatives","BTCF0:USTF0",1728443862853,0.05764437,62244.0,62243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443864345,0.3608,62246.0,62243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443864346,0.05764437,62245.0,62243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728443864549,0.05764437,62244.0,62243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728443864751,0.05764437,62245.0,62243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728443864957,0.05764437,62244.0,62243.0,0.14446532]
["bitfinex-derivatives","BTCF0:USTF0",1728443865251,0.05764437,62244.0,62243.0,0.115566]
["bitfinex-derivatives","BTCF0:USTF0",1728443865562,0.3608,62246.0,62243.0,0.115566]
["bitfinex-derivatives","BTCF0:USTF0",1728443865857,0.3608,62246.0,62245.0,0.06420876]
["bitfinex-derivatives","BTCF0:USTF0",1728443867552,0.3608,62246.0,62245.0,0.06720876]
["bitfinex-derivatives","BTCF0:USTF0",1728443868756,0.3608,62246.0,62245.0,0.07120876]
["bitfinex-derivatives","BTCF0:USTF0",1728443869463,0.441162,62246.0,62245.0,0.07120876]
["bitfinex-derivatives","BTCF0:USTF0",1728443869649,0.441162,62246.0,62245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443869650,0.3608,62246.0,62245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443870551,0.3608,62246.0,62245.0,0.03530627]
["bitfinex-derivatives","BTCF0:USTF0",1728443870755,0.3608,62246.0,62245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443872151,0.441162,62246.0,62245.0,0.0360069]
["bitfinex-derivatives","BTCF0:USTF0",1728443872655,0.441162,62246.0,62236.0,0.442135]
["bitfinex-derivatives","BTCF0:USTF0",1728443872656,0.441162,62246.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443872957,0.19,62237.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443873755,0.19,62237.0,62236.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728443874548,0.19,62237.0,62236.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728443875151,0.19,62237.0,62236.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728443875358,0.191,62237.0,62236.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728443875552,0.191,62237.0,62236.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728443875756,0.192,62237.0,62236.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728443876153,0.272374,62237.0,62236.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728443876454,0.272374,62237.0,62236.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728443877855,0.272374,62237.0,62236.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728443878064,0.272374,62237.0,62236.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728443879166,0.272374,62237.0,62236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443879167,0.271374,62237.0,62236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728443879356,0.272374,62237.0,62236.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728443881865,0.082374,62237.0,62236.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728443884365,0.082374,62237.0,62236.0,0.06310558]
["bitfinex-derivatives","BTCF0:USTF0",1728443884366,0.272374,62237.0,62236.0,0.06310558]
["bitfinex-derivatives","BTCF0:USTF0",1728443888473,0.272374,62237.0,62236.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728443889279,0.002,62237.0,62236.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728443890389,0.002,62237.0,62236.0,0.21763579]
["bitfinex-derivatives","BTCF0:USTF0",1728443890695,0.002,62237.0,62236.0,0.21786322]
["bitfinex-derivatives","BTCF0:USTF0",1728443890996,0.0037,62244.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728443891190,0.084056,62251.0,62244.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728443891396,0.68988,62253.0,62248.0,0.04812105]
["bitfinex-derivatives","BTCF0:USTF0",1728443891598,0.441157,62250.0,62249.0,0.04812105]
["bitfinex-derivatives","BTCF0:USTF0",1728443892985,0.3608,62250.0,62249.0,0.04812105]
["bitfinex-derivatives","BTCF0:USTF0",1728443893192,0.3608,62250.0,62248.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728443893585,0.3608,62250.0,62248.0,0.14451947]
["bitfinex-derivatives","BTCF0:USTF0",1728443894088,0.3658,62250.0,62248.0,0.14451947]
["bitfinex-derivatives","BTCF0:USTF0",1728443894488,0.5608,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443894887,0.3708,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443895092,0.3698,62250.0,62248.0,0.14451947]
["bitfinex-derivatives","BTCF0:USTF0",1728443895295,0.3698,62250.0,62248.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728443895485,0.3648,62250.0,62248.0,0.14451947]
["bitfinex-derivatives","BTCF0:USTF0",1728443895684,0.3648,62250.0,62248.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728443895886,0.3698,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443896490,0.3698,62250.0,62248.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728443896685,0.3688,62250.0,62248.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728443897198,0.3698,62250.0,62248.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728443897594,0.3698,62250.0,62249.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728443897898,0.3698,62250.0,62249.0,0.110658]
["bitfinex-derivatives","BTCF0:USTF0",1728443898695,0.3708,62250.0,62249.0,0.111658]
["bitfinex-derivatives","BTCF0:USTF0",1728443898897,0.009,62250.0,62249.0,0.111658]
["bitfinex-derivatives","BTCF0:USTF0",1728443899492,0.009,62250.0,62249.0,1.193578]
["bitfinex-derivatives","BTCF0:USTF0",1728443899690,0.01,62250.0,62249.0,1.193578]
["bitfinex-derivatives","BTCF0:USTF0",1728443900882,0.01,62250.0,62249.0,0.711658]
["bitfinex-derivatives","BTCF0:USTF0",1728443901087,0.01,62250.0,62249.0,1.193578]
["bitfinex-derivatives","BTCF0:USTF0",1728443904699,0.01,62250.0,62249.0,0.111658]
["bitfinex-derivatives","BTCF0:USTF0",1728443905098,0.01,62250.0,62249.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728443905401,0.2,62250.0,62249.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728443907408,0.01,62250.0,62249.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728443908405,0.2,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443910998,0.01,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728443911203,0.01,62250.0,62249.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728443913209,0.01,62250.0,62249.0,0.113858]
["bitfinex-derivatives","BTCF0:USTF0",1728443918312,0.01,62250.0,62249.0,0.16198734]
["bitfinex-derivatives","BTCF0:USTF0",1728443918516,0.01,62250.0,62249.0,0.64390734]
["bitfinex-derivatives","BTCF0:USTF0",1728443919416,0.01,62250.0,62249.0,0.595778]
["bitfinex-derivatives","BTCF0:USTF0",1728443922924,0.01,62250.0,62249.0,0.113858]
["bitfinex-derivatives","BTCF0:USTF0",1728443925614,0.01,62250.0,62249.0,0.31651509]
["bitfinex-derivatives","BTCF0:USTF0",1728443926426,0.01,62250.0,62249.0,0.2363134]
["bitfinex-derivatives","BTCF0:USTF0",1728443926617,0.0037,62254.0,62253.0,0.270353]
["bitfinex-derivatives","BTCF0:USTF0",1728443926923,0.3608,62258.0,62253.0,0.270353]
["bitfinex-derivatives","BTCF0:USTF0",1728443927127,0.3608,62258.0,62256.0,0.04817324]
["bitfinex-derivatives","BTCF0:USTF0",1728443927325,0.3608,62258.0,62257.0,0.0481732]
["bitfinex-derivatives","BTCF0:USTF0",1728443928124,0.00241017,62259.0,62258.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728443928430,0.00241017,62259.0,62258.0,0.561147]
["bitfinex-derivatives","BTCF0:USTF0",1728443928624,0.00241017,62259.0,62258.0,0.62537799]
["bitfinex-derivatives","BTCF0:USTF0",1728443929526,0.00341017,62259.0,62258.0,0.63237799]
["bitfinex-derivatives","BTCF0:USTF0",1728443930123,0.00341017,62259.0,62258.0,0.568147]
["bitfinex-derivatives","BTCF0:USTF0",1728443930520,0.00341017,62259.0,62258.0,0.77087356]
["bitfinex-derivatives","BTCF0:USTF0",1728443931420,0.00341017,62259.0,62258.0,0.568147]
["bitfinex-derivatives","BTCF0:USTF0",1728443931617,0.00341017,62259.0,62258.0,0.561147]
["bitfinex-derivatives","BTCF0:USTF0",1728443931821,0.00741017,62259.0,62258.0,0.562147]
["bitfinex-derivatives","BTCF0:USTF0",1728443932225,0.01741017,62259.0,62258.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1728443932527,0.01741017,62259.0,62258.0,0.633147]
["bitfinex-derivatives","BTCF0:USTF0",1728443933721,0.01741017,62259.0,62258.0,0.66165427]
["bitfinex-derivatives","BTCF0:USTF0",1728443935127,0.0037,62265.0,62258.0,0.66165427]
["bitfinex-derivatives","BTCF0:USTF0",1728443935322,0.065,62270.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728443935323,0.06132182,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728443935631,0.05762182,62269.0,62268.0,0.631134]
["bitfinex-derivatives","BTCF0:USTF0",1728443935821,0.04930941,62269.0,62268.0,0.631134]
["bitfinex-derivatives","BTCF0:USTF0",1728443936017,0.0037,62276.0,62268.0,0.631134]
["bitfinex-derivatives","BTCF0:USTF0",1728443936226,0.057613,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728443936817,0.0322,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728443937032,0.08981077,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728443938223,0.08981077,62279.0,62278.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1728443938622,0.08981077,62279.0,62278.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1728443939133,0.08981077,62279.0,62278.0,0.11956543]
["bitfinex-derivatives","BTCF0:USTF0",1728443939534,0.0322,62279.0,62278.0,0.48036543]
["bitfinex-derivatives","BTCF0:USTF0",1728443941434,0.0612,62284.0,62278.0,0.40004443]
["bitfinex-derivatives","BTCF0:USTF0",1728443941634,0.0612,62284.0,62281.0,0.270317]
["bitfinex-derivatives","BTCF0:USTF0",1728443942131,0.0308,62284.0,62281.0,0.270317]
["bitfinex-derivatives","BTCF0:USTF0",1728443942831,0.0308,62284.0,62281.0,0.272317]
["bitfinex-derivatives","BTCF0:USTF0",1728443943423,0.00740922,62282.0,62281.0,0.272317]
["bitfinex-derivatives","BTCF0:USTF0",1728443944328,0.00240922,62282.0,62281.0,0.270317]
["bitfinex-derivatives","BTCF0:USTF0",1728443944521,0.00240922,62282.0,62281.0,0.283317]
["bitfinex-derivatives","BTCF0:USTF0",1728443944723,0.0037,62289.0,62288.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728443944920,0.0307,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728443947525,0.0307,62292.0,62291.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728443947726,0.07999411,62292.0,62291.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1728443947921,0.13759389,62292.0,62291.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1728443948626,0.10689389,62292.0,62291.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1728443948829,0.04929411,62292.0,62291.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1728443949441,0.3608,62296.0,62291.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1728443949442,0.3608,62296.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728443949730,0.3608,62296.0,62294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443949731,0.10689297,62295.0,62294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443950131,0.10689297,62295.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728443950326,0.10689297,62294.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728443950527,0.10689297,62293.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728443950724,0.04929369,62293.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728443951236,0.04929369,62293.0,62292.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1728443951938,0.04929369,62293.0,62292.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1728443954331,0.05759928,62295.0,62292.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1728443954534,0.10689291,62294.0,62292.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1728443954732,0.10689291,62293.0,62292.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1728443955132,0.04929363,62293.0,62292.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1728443955537,0.04929363,62293.0,62292.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1728443955840,0.3608,62296.0,62292.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1728443957331,0.3608,62296.0,62292.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1728443957733,0.3608,62296.0,62294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443957929,0.0321,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728443958136,0.0321,62298.0,62297.0,0.270296]
["bitfinex-derivatives","BTCF0:USTF0",1728443959440,0.0326,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728443959750,0.0037,62306.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443959939,0.095,62307.0,62301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443960338,0.080283,62308.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728443960638,0.0024084,62309.0,62305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443960942,0.0024084,62309.0,62305.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728443961437,0.0024084,62309.0,62306.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728443961638,0.0024084,62309.0,62305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443962437,0.0024084,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728443962745,0.10927291,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728443962946,0.31749297,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728443963736,0.10927291,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728443965843,0.10686451,62309.0,62308.0,0.10972368]
["bitfinex-derivatives","BTCF0:USTF0",1728443966157,0.10686451,62309.0,62308.0,0.30072368]
["bitfinex-derivatives","BTCF0:USTF0",1728443967148,0.04928056,62309.0,62308.0,0.30072368]
["bitfinex-derivatives","BTCF0:USTF0",1728443967352,0.10686451,62309.0,62308.0,0.30072368]
["bitfinex-derivatives","BTCF0:USTF0",1728443967546,0.04928056,62309.0,62308.0,0.30172368]
["bitfinex-derivatives","BTCF0:USTF0",1728443967756,0.04928056,62309.0,62308.0,0.30072368]
["bitfinex-derivatives","BTCF0:USTF0",1728443968342,0.10686451,62309.0,62308.0,0.29972368]
["bitfinex-derivatives","BTCF0:USTF0",1728443970841,0.20822006,62311.0,62308.0,0.21944168]
["bitfinex-derivatives","BTCF0:USTF0",1728443971057,0.0037,62315.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728443971248,0.0037,62319.0,62314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443971447,0.112863,62323.0,62314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443971656,0.080264,62322.0,62314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728443972561,0.200264,62322.0,62316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443974651,0.200264,62322.0,62316.0,0.14923437]
["bitfinex-derivatives","BTCF0:USTF0",1728443974854,0.200264,62322.0,62316.0,0.15023437]
["bitfinex-derivatives","BTCF0:USTF0",1728443976461,0.080264,62322.0,62317.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728443976662,0.080264,62322.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728443977251,0.0326,62323.0,62319.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728443977455,0.0326,62323.0,62319.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1728443978559,0.0326,62323.0,62319.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1728443980156,0.0326,62323.0,62319.0,0.203267]
["bitfinex-derivatives","BTCF0:USTF0",1728443981250,0.0326,62323.0,62319.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728443981554,0.0326,62323.0,62322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443981756,0.442501,62325.0,62322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443981956,0.441061,62325.0,62322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443982465,0.0037,62330.0,62322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443982671,0.080245,62337.0,62329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443982672,0.3608,62332.0,62329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728443983161,0.3608,62332.0,62331.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728443984467,0.3608,62332.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728443985666,0.3608,62332.0,62327.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728443987565,0.17270262,62331.0,62327.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728443987758,0.17270262,62330.0,62327.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728443987959,0.17270262,62329.0,62327.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728443988160,0.10683406,62328.0,62327.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728443988453,0.17270262,62328.0,62327.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728443989669,0.17270262,62328.0,62327.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728443990171,0.17270262,62328.0,62327.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728443990366,0.17270262,62328.0,62327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1728443991162,0.17270262,62328.0,62327.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1728443993967,0.04926652,62328.0,62327.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1728444000471,0.04926498,62328.0,62327.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1728444000873,0.24686388,62328.0,62327.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1728444001080,0.24686388,62328.0,62327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728444001881,0.24686388,62328.0,62327.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1728444003080,0.24686388,62328.0,62327.0,0.07853131]
["bitfinex-derivatives","BTCF0:USTF0",1728444003277,0.10683056,62328.0,62327.0,0.26853131]
["bitfinex-derivatives","BTCF0:USTF0",1728444003478,0.24686388,62328.0,62327.0,0.25853131]
["bitfinex-derivatives","BTCF0:USTF0",1728444003985,0.24686388,62328.0,62327.0,0.26853131]
["bitfinex-derivatives","BTCF0:USTF0",1728444004482,0.24686388,62328.0,62327.0,0.19853131]
["bitfinex-derivatives","BTCF0:USTF0",1728444005976,0.24686388,62328.0,62327.0,0.07742953]
["bitfinex-derivatives","BTCF0:USTF0",1728444006182,0.24686388,62328.0,62327.0,0.07842953]
["bitfinex-derivatives","BTCF0:USTF0",1728444006497,0.25486388,62328.0,62327.0,0.07942953]
["bitfinex-derivatives","BTCF0:USTF0",1728444006985,0.25486388,62328.0,62327.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728444007188,0.25486388,62328.0,62327.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1728444008979,0.05726498,62328.0,62327.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728444009186,0.05726448,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444009379,0.11482973,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444010979,0.05726448,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444013381,0.13752048,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444013678,0.11483215,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444014389,0.11483215,62328.0,62327.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728444014783,0.0572669,62328.0,62327.0,0.443058]
["bitfinex-derivatives","BTCF0:USTF0",1728444016085,0.25486163,62328.0,62327.0,0.33099046]
["bitfinex-derivatives","BTCF0:USTF0",1728444016487,0.25486163,62328.0,62327.0,0.41124846]
["bitfinex-derivatives","BTCF0:USTF0",1728444016983,0.20559473,62328.0,62327.0,0.41124846]
["bitfinex-derivatives","BTCF0:USTF0",1728444021094,0.20559473,62328.0,62327.0,0.30273187]
["bitfinex-derivatives","BTCF0:USTF0",1728444022890,0.13142821,62328.0,62327.0,0.30273187]
["bitfinex-derivatives","BTCF0:USTF0",1728444024094,0.008,62328.0,62327.0,0.30273187]
["bitfinex-derivatives","BTCF0:USTF0",1728444025497,0.008,62328.0,62327.0,0.441058]
["bitfinex-derivatives","BTCF0:USTF0",1728444030995,0.20558189,62328.0,62327.0,0.33557046]
["bitfinex-derivatives","BTCF0:USTF0",1728444033104,0.20558189,62328.0,62324.0,0.02851745]
["bitfinex-derivatives","BTCF0:USTF0",1728444033307,0.27783989,62327.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728444033502,0.19758189,62326.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728444033709,0.19758189,62325.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728444033907,0.19758189,62324.0,62320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728444034206,0.19758189,62323.0,62320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728444034401,0.19758189,62322.0,62320.0,0.57909804]
["bitfinex-derivatives","BTCF0:USTF0",1728444034597,0.41783128,62327.0,62320.0,0.57909804]
["bitfinex-derivatives","BTCF0:USTF0",1728444034598,0.19758189,62321.0,62320.0,0.57909804]
["bitfinex-derivatives","BTCF0:USTF0",1728444036008,0.19758189,62321.0,62320.0,0.21829804]
["bitfinex-derivatives","BTCF0:USTF0",1728444037115,0.20058189,62321.0,62320.0,0.21829804]
["bitfinex-derivatives","BTCF0:USTF0",1728444039015,0.003,62321.0,62320.0,0.21829804]
["bitfinex-derivatives","BTCF0:USTF0",1728444046428,0.003,62321.0,62320.0,0.14829804]
["bitfinex-derivatives","BTCF0:USTF0",1728444051724,0.003,62321.0,62320.0,0.22856504]
["bitfinex-derivatives","BTCF0:USTF0",1728444052117,0.003,62321.0,62320.0,0.58936504]
["bitfinex-derivatives","BTCF0:USTF0",1728444052322,0.0037,62328.0,62327.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728444052522,0.3624,62331.0,62327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444052729,0.3608,62331.0,62330.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1728444054017,0.48422069,62331.0,62330.0,0.18002861]
["bitfinex-derivatives","BTCF0:USTF0",1728444054427,0.48522069,62331.0,62330.0,0.06002861]
["bitfinex-derivatives","BTCF0:USTF0",1728444054730,0.48522069,62331.0,62330.0,0.25002861]
["bitfinex-derivatives","BTCF0:USTF0",1728444055322,0.48522069,62331.0,62330.0,0.27943787]
["bitfinex-derivatives","BTCF0:USTF0",1728444056329,0.0037,62338.0,62337.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728444056628,0.00240685,62342.0,62339.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728444056817,0.14000429,62341.0,62339.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728444057017,0.14000429,62340.0,62339.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728444057231,0.06585264,62340.0,62339.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728444057725,0.00240685,62342.0,62339.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728444057726,0.00240685,62342.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728444057928,0.00240685,62342.0,62341.0,0.08814183]
["bitfinex-derivatives","BTCF0:USTF0",1728444058426,0.36232,62346.0,62340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444058637,0.3608,62346.0,62345.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1728444059337,0.41834743,62346.0,62345.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1728444060935,0.05754743,62346.0,62345.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1728444061137,0.0037,62353.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728444061334,0.0037,62356.0,62350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444063437,0.0037,62356.0,62350.0,0.260228]
["bitfinex-derivatives","BTCF0:USTF0",1728444063634,0.0037,62356.0,62350.0,0.28889784]
["bitfinex-derivatives","BTCF0:USTF0",1728444065637,0.0037,62356.0,62350.0,0.10889784]
["bitfinex-derivatives","BTCF0:USTF0",1728444065941,0.0037,62356.0,62350.0,0.02866984]
["bitfinex-derivatives","BTCF0:USTF0",1728444066235,0.0037,62356.0,62346.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1728444067345,0.18,62353.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728444068441,0.080223,62354.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728444069035,0.260223,62354.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728444069441,0.260223,62354.0,62346.0,0.10957108]
["bitfinex-derivatives","BTCF0:USTF0",1728444070643,0.19,62349.0,62346.0,0.02933808]
["bitfinex-derivatives","BTCF0:USTF0",1728444070841,0.0634,62348.0,62341.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728444071046,0.3608,62345.0,62341.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728444073146,0.3608,62345.0,62343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444073332,0.3608,62345.0,62343.0,0.260237]
["bitfinex-derivatives","BTCF0:USTF0",1728444073539,0.0309,62348.0,62344.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728444073844,0.0037,62352.0,62346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444074143,0.0358,62356.0,62346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444075451,0.0358,62356.0,62350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444076054,0.5583127,62351.0,62350.0,0.06795386]
["bitfinex-derivatives","BTCF0:USTF0",1728444076353,0.5583127,62351.0,62350.0,0.00989428]
["bitfinex-derivatives","BTCF0:USTF0",1728444078747,0.5583127,62351.0,62350.0,0.03903312]
["bitfinex-derivatives","BTCF0:USTF0",1728444078950,0.5583127,62351.0,62350.0,0.11926112]
["bitfinex-derivatives","BTCF0:USTF0",1728444080142,0.5583127,62351.0,62350.0,0.06397543]
["bitfinex-derivatives","BTCF0:USTF0",1728444080342,0.5583127,62351.0,62350.0,0.24397543]
["bitfinex-derivatives","BTCF0:USTF0",1728444080746,0.5583127,62351.0,62350.0,0.27262872]
["bitfinex-derivatives","BTCF0:USTF0",1728444081144,0.5583127,62351.0,62350.0,0.02865329]
["bitfinex-derivatives","BTCF0:USTF0",1728444081349,0.5583127,62351.0,62350.0,0.20865329]
["bitfinex-derivatives","BTCF0:USTF0",1728444081650,0.5583127,62351.0,62350.0,0.28888129]
["bitfinex-derivatives","BTCF0:USTF0",1728444082542,0.1975127,62351.0,62350.0,0.28888129]
["bitfinex-derivatives","BTCF0:USTF0",1728444082748,0.07413468,62351.0,62350.0,0.28888129]
["bitfinex-derivatives","BTCF0:USTF0",1728444083052,0.33613328,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728444083453,0.33613328,62353.0,62352.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1728444084751,0.3645,62359.0,62357.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728444084957,0.3645,62359.0,62358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444084958,0.3608,62359.0,62358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444085350,0.41833345,62359.0,62358.0,0.260218]
["bitfinex-derivatives","BTCF0:USTF0",1728444086354,0.0037,62366.0,62359.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728444086555,0.0326,62367.0,62364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444087159,0.0037,62372.0,62364.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1728444087358,0.3608,62373.0,62371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444091453,0.3608,62373.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728444091454,0.19745917,62372.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444091651,0.19745917,62371.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444091854,0.55825917,62370.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444092258,0.41832486,62370.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444092652,0.55825917,62370.0,62369.0,0.260204]
["bitfinex-derivatives","BTCF0:USTF0",1728444092957,0.19745917,62370.0,62369.0,0.260204]
["bitfinex-derivatives","BTCF0:USTF0",1728444094258,0.12334458,62370.0,62369.0,0.260204]
["bitfinex-derivatives","BTCF0:USTF0",1728444094563,0.12334458,62370.0,62369.0,1.341204]
["bitfinex-derivatives","BTCF0:USTF0",1728444095765,0.3538,62377.0,62376.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728444096068,0.47712765,62377.0,62376.0,0.268141]
["bitfinex-derivatives","BTCF0:USTF0",1728444097657,0.41131696,62377.0,62376.0,0.268141]
["bitfinex-derivatives","BTCF0:USTF0",1728444098364,0.3538,62377.0,62376.0,0.268141]
["bitfinex-derivatives","BTCF0:USTF0",1728444099853,0.3538,62377.0,62376.0,0.29650104]
["bitfinex-derivatives","BTCF0:USTF0",1728444104163,0.3538,62377.0,62376.0,0.03630604]
["bitfinex-derivatives","BTCF0:USTF0",1728444104369,0.3538,62377.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728444104558,0.0307,62376.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728444104863,0.0307,62376.0,62373.0,0.08831213]
["bitfinex-derivatives","BTCF0:USTF0",1728444105065,0.0307,62376.0,62373.0,0.26831213]
["bitfinex-derivatives","BTCF0:USTF0",1728444106373,0.05751904,62375.0,62373.0,0.18811413]
["bitfinex-derivatives","BTCF0:USTF0",1728444106558,0.05751904,62374.0,62370.0,0.02921089]
["bitfinex-derivatives","BTCF0:USTF0",1728444106765,0.05751904,62373.0,62367.0,0.08816266]
["bitfinex-derivatives","BTCF0:USTF0",1728444107062,0.05751904,62372.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444107262,0.05751904,62371.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444107469,0.05751904,62370.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444108470,0.12333211,62370.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444108668,0.19743921,62370.0,62369.0,0.06442826]
["bitfinex-derivatives","BTCF0:USTF0",1728444109060,0.19743921,62370.0,62367.0,0.03705878]
["bitfinex-derivatives","BTCF0:USTF0",1728444109267,0.19743921,62369.0,62365.0,0.441928]
["bitfinex-derivatives","BTCF0:USTF0",1728444109465,0.145496,62375.0,62365.0,0.441928]
["bitfinex-derivatives","BTCF0:USTF0",1728444109466,0.19743921,62368.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728444109666,0.19743921,62367.0,62366.0,0.08814362]
["bitfinex-derivatives","BTCF0:USTF0",1728444110766,0.19743921,62367.0,62366.0,0.26814362]
["bitfinex-derivatives","BTCF0:USTF0",1728444112077,0.12333211,62367.0,62366.0,0.00793662]
["bitfinex-derivatives","BTCF0:USTF0",1728444112271,0.12333211,62367.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444112571,0.12333211,62367.0,62366.0,0.18793742]
["bitfinex-derivatives","BTCF0:USTF0",1728444113368,0.0037,62374.0,62366.0,0.18793742]
["bitfinex-derivatives","BTCF0:USTF0",1728444113565,0.0653,62375.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728444113873,0.0653,62375.0,62371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444114183,0.0653,62375.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728444114677,0.0653,62375.0,62370.0,0.00793424]
["bitfinex-derivatives","BTCF0:USTF0",1728444115176,0.3608,62371.0,62370.0,0.00793424]
["bitfinex-derivatives","BTCF0:USTF0",1728444115373,0.3608,62371.0,62364.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728444115574,0.3608,62371.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444121367,0.05752545,62370.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444121573,0.41832545,62370.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444121768,0.05752545,62369.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444122374,0.05752545,62369.0,62368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444123286,0.05752545,62369.0,62365.0,0.200209]
["bitfinex-derivatives","BTCF0:USTF0",1728444124988,0.05752545,62369.0,62363.0,0.0377351]
["bitfinex-derivatives","BTCF0:USTF0",1728444124989,0.12,62367.0,62363.0,0.0377351]
["bitfinex-derivatives","BTCF0:USTF0",1728444125285,0.3608,62365.0,62361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444125481,0.05752545,62364.0,62361.0,0.12811487]
["bitfinex-derivatives","BTCF0:USTF0",1728444126985,0.05752545,62363.0,62361.0,0.12811487]
["bitfinex-derivatives","BTCF0:USTF0",1728444127188,0.05752545,62362.0,62361.0,0.12811487]
["bitfinex-derivatives","BTCF0:USTF0",1728444127479,0.05752545,62364.0,62361.0,0.12811487]
["bitfinex-derivatives","BTCF0:USTF0",1728444128181,0.05752545,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728444128385,0.06872545,62372.0,62361.0,0.12811487]
["bitfinex-derivatives","BTCF0:USTF0",1728444128584,0.2798715,62370.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728444128779,0.3624,62373.0,62369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444128780,0.3608,62373.0,62369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444128972,0.27986488,62372.0,62369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444129179,0.27986488,62371.0,62369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444129479,0.22234079,62370.0,62369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444131179,0.22234079,62370.0,62369.0,0.07256695]
["bitfinex-derivatives","BTCF0:USTF0",1728444132383,0.22234079,62370.0,62368.0,0.00808679]
["bitfinex-derivatives","BTCF0:USTF0",1728444132590,0.22234079,62369.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444132786,0.22234079,62368.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444133090,0.22234079,62367.0,62366.0,0.18794338]
["bitfinex-derivatives","BTCF0:USTF0",1728444133988,0.22234079,62367.0,62366.0,0.26814938]
["bitfinex-derivatives","BTCF0:USTF0",1728444134190,0.22234079,62367.0,62366.0,0.29677446]
["bitfinex-derivatives","BTCF0:USTF0",1728444134489,0.18306281,62367.0,62366.0,0.29677446]
["bitfinex-derivatives","BTCF0:USTF0",1728444136590,0.3608,62372.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728444136789,0.3608,62372.0,62371.0,0.260201]
["bitfinex-derivatives","BTCF0:USTF0",1728444139796,0.0037,62379.0,62371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444140094,0.3608,62380.0,62371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444140392,0.3608,62380.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728444141491,0.3608,62380.0,62371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444141690,0.3608,62380.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728444143496,0.18306281,62379.0,62374.0,0.05417731]
["bitfinex-derivatives","BTCF0:USTF0",1728444143689,0.18306281,62378.0,62374.0,0.05417731]
["bitfinex-derivatives","BTCF0:USTF0",1728444143992,0.10065446,62377.0,62375.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728444144194,0.10065446,62376.0,62375.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728444144395,0.10065446,62376.0,62375.0,0.260195]
["bitfinex-derivatives","BTCF0:USTF0",1728444145595,0.18306281,62376.0,62375.0,0.260195]
["bitfinex-derivatives","BTCF0:USTF0",1728444146292,0.18306281,62376.0,62375.0,0.1674584]
["bitfinex-derivatives","BTCF0:USTF0",1728444146892,0.18306281,62376.0,62375.0,0.2476534]
["bitfinex-derivatives","BTCF0:USTF0",1728444147394,0.10065446,62376.0,62375.0,0.2476534]
["bitfinex-derivatives","BTCF0:USTF0",1728444147796,0.10065446,62376.0,62375.0,0.27699843]
["bitfinex-derivatives","BTCF0:USTF0",1728444149501,0.10065446,62376.0,62375.0,0.10954003]
["bitfinex-derivatives","BTCF0:USTF0",1728444151493,0.3608,62380.0,62375.0,0.10954003]
["bitfinex-derivatives","BTCF0:USTF0",1728444152586,0.12,62378.0,62375.0,0.02934503]
["bitfinex-derivatives","BTCF0:USTF0",1728444152804,0.12,62378.0,62371.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1728444155989,0.12,62378.0,62368.0,0.06017371]
["bitfinex-derivatives","BTCF0:USTF0",1728444156288,0.12,62378.0,62372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444160099,0.3608,62377.0,62372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444160404,0.12,62378.0,62372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444160606,0.3608,62377.0,62372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444161709,0.3608,62377.0,62375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444164203,0.3608,62377.0,62375.0,0.14840616]
["bitfinex-derivatives","BTCF0:USTF0",1728444166605,0.32131929,62376.0,62375.0,0.04261701]
["bitfinex-derivatives","BTCF0:USTF0",1728444168823,0.32131929,62376.0,62375.0,0.12281301]
["bitfinex-derivatives","BTCF0:USTF0",1728444169023,0.22232893,62376.0,62375.0,0.12281301]
["bitfinex-derivatives","BTCF0:USTF0",1728444170522,0.22232893,62376.0,62375.0,0.06669738]
["bitfinex-derivatives","BTCF0:USTF0",1728444170723,0.22232893,62376.0,62375.0,0.18669738]
["bitfinex-derivatives","BTCF0:USTF0",1728444171427,0.22232893,62376.0,62375.0,0.21534042]
["bitfinex-derivatives","BTCF0:USTF0",1728444173115,0.22232893,62376.0,62375.0,0.14654155]
["bitfinex-derivatives","BTCF0:USTF0",1728444173625,0.3608,62377.0,62375.0,0.14654155]
["bitfinex-derivatives","BTCF0:USTF0",1728444173922,0.3608,62377.0,62376.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728444176924,0.0037,62382.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728444177125,0.0305,62389.0,62381.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1728444177126,0.0331,62383.0,62381.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1728444180418,0.0331,62383.0,62381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444180615,0.0037,62389.0,62381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444180821,0.00240476,62390.0,62388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444181123,0.3608,62391.0,62388.0,0.200179]
["bitfinex-derivatives","BTCF0:USTF0",1728444181327,0.3608,62391.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728444181629,0.32126119,62390.0,62388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444181828,0.32126119,62389.0,62388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444182230,0.22228524,62389.0,62388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444182425,0.32126119,62389.0,62388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444182633,0.63938387,62389.0,62388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444182818,0.73835982,62389.0,62388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444183025,0.63938387,62389.0,62388.0,0.200179]
["bitfinex-derivatives","BTCF0:USTF0",1728444184329,0.55699798,62389.0,62388.0,0.200179]
["bitfinex-derivatives","BTCF0:USTF0",1728444185732,0.63938387,62389.0,62388.0,0.200179]
["bitfinex-derivatives","BTCF0:USTF0",1728444185933,0.63938387,62389.0,62388.0,0.22935688]
["bitfinex-derivatives","BTCF0:USTF0",1728444186133,0.22228524,62389.0,62388.0,0.22935688]
["bitfinex-derivatives","BTCF0:USTF0",1728444187528,0.14151155,62389.0,62388.0,1.31019688]
["bitfinex-derivatives","BTCF0:USTF0",1728444188535,0.08238589,62389.0,62388.0,1.31019688]
["bitfinex-derivatives","BTCF0:USTF0",1728444188721,0.04147328,62389.0,62388.0,1.31019688]
["bitfinex-derivatives","BTCF0:USTF0",1728444188925,0.03467494,62389.0,62388.0,1.31019688]
["bitfinex-derivatives","BTCF0:USTF0",1728444189127,0.03467494,62389.0,62388.0,0.71811651]
["bitfinex-derivatives","BTCF0:USTF0",1728444189529,0.03467494,62389.0,62388.0,1.31811651]
["bitfinex-derivatives","BTCF0:USTF0",1728444192642,0.0037,62396.0,62393.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728444192845,0.3608,62398.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444193542,0.3608,62398.0,62395.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1728444194427,0.3608,62398.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444195937,0.3608,62398.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728444196240,0.3608,62398.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444196437,0.0307,62397.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444196639,0.13987134,62396.0,62395.0,0.02941613]
["bitfinex-derivatives","BTCF0:USTF0",1728444196844,0.13987134,62396.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444199545,0.22224313,62396.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444202048,0.22224313,62396.0,62393.0,0.02886166]
["bitfinex-derivatives","BTCF0:USTF0",1728444202242,0.12,62394.0,62388.0,0.00791963]
["bitfinex-derivatives","BTCF0:USTF0",1728444202448,0.61494313,62393.0,62387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444202649,0.22224313,62392.0,62387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444202841,0.32119706,62391.0,62390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444203747,0.39426001,62393.0,62390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444203952,0.3927,62393.0,62392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444204646,0.3927,62393.0,62392.0,0.12795268]
["bitfinex-derivatives","BTCF0:USTF0",1728444206046,0.3927,62393.0,62392.0,0.00795268]
["bitfinex-derivatives","BTCF0:USTF0",1728444206251,0.3927,62393.0,62390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444206444,0.12,62392.0,62387.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728444206751,0.3608,62388.0,62382.0,0.03194467]
["bitfinex-derivatives","BTCF0:USTF0",1728444207057,0.0331,62387.0,62380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444207351,0.12,62385.0,62381.0,0.16873438]
["bitfinex-derivatives","BTCF0:USTF0",1728444207544,0.0324,62384.0,62381.0,0.16873438]
["bitfinex-derivatives","BTCF0:USTF0",1728444207945,0.03,62383.0,62381.0,0.16873438]
["bitfinex-derivatives","BTCF0:USTF0",1728444211446,0.03,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728444213050,0.03,62383.0,62381.0,0.00813454]
["bitfinex-derivatives","BTCF0:USTF0",1728444213250,0.03,62383.0,62382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444214658,0.03,62383.0,62378.0,0.02955267]
["bitfinex-derivatives","BTCF0:USTF0",1728444214860,0.3608,62379.0,62378.0,0.02871267]
["bitfinex-derivatives","BTCF0:USTF0",1728444215158,0.3608,62379.0,62375.0,0.00240423]
["bitfinex-derivatives","BTCF0:USTF0",1728444215358,0.3608,62379.0,62375.0,0.03108513]
["bitfinex-derivatives","BTCF0:USTF0",1728444215565,0.3608,62379.0,62375.0,0.00240423]
["bitfinex-derivatives","BTCF0:USTF0",1728444216158,0.3608,62379.0,62377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444216462,0.3608,62379.0,62375.0,0.00240423]
["bitfinex-derivatives","BTCF0:USTF0",1728444216863,0.3608,62379.0,62378.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444218358,0.3608,62379.0,62375.0,0.00240423]
["bitfinex-derivatives","BTCF0:USTF0",1728444218758,0.22228011,62378.0,62374.0,0.17984629]
["bitfinex-derivatives","BTCF0:USTF0",1728444218964,0.22228011,62377.0,62374.0,0.17984629]
["bitfinex-derivatives","BTCF0:USTF0",1728444219166,0.22228011,62376.0,62374.0,0.17984629]
["bitfinex-derivatives","BTCF0:USTF0",1728444219352,0.22228011,62375.0,62374.0,0.17984629]
["bitfinex-derivatives","BTCF0:USTF0",1728444219556,0.1398921,62375.0,62374.0,0.17984629]
["bitfinex-derivatives","BTCF0:USTF0",1728444219766,0.07408071,62375.0,62374.0,0.17984629]
["bitfinex-derivatives","BTCF0:USTF0",1728444220166,0.15646872,62375.0,62374.0,0.17984629]
["bitfinex-derivatives","BTCF0:USTF0",1728444220368,0.07408071,62375.0,62374.0,0.17984629]
["bitfinex-derivatives","BTCF0:USTF0",1728444222765,0.07408071,62375.0,62374.0,0.10223494]
["bitfinex-derivatives","BTCF0:USTF0",1728444224675,0.07408071,62375.0,62371.0,0.03673206]
["bitfinex-derivatives","BTCF0:USTF0",1728444224974,0.07408071,62374.0,62368.0,0.49333519]
["bitfinex-derivatives","BTCF0:USTF0",1728444225176,0.10588071,62373.0,62368.0,0.49237519]
["bitfinex-derivatives","BTCF0:USTF0",1728444225368,0.07408071,62372.0,62368.0,0.50034191]
["bitfinex-derivatives","BTCF0:USTF0",1728444225571,0.07408071,62371.0,62368.0,0.50034191]
["bitfinex-derivatives","BTCF0:USTF0",1728444225782,0.07408071,62370.0,62368.0,0.50034191]
["bitfinex-derivatives","BTCF0:USTF0",1728444225974,0.07408071,62369.0,62368.0,0.50034191]
["bitfinex-derivatives","BTCF0:USTF0",1728444226176,0.07408071,62369.0,62368.0,0.58054691]
["bitfinex-derivatives","BTCF0:USTF0",1728444226376,0.07408071,62369.0,62368.0,0.60931091]
["bitfinex-derivatives","BTCF0:USTF0",1728444226768,0.3645,62377.0,62371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728444226974,0.3608,62377.0,62373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444227767,0.3608,62377.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728444233575,0.3608,62377.0,62373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728444233891,0.3608,62377.0,62376.0,0.06219501]
["bitfinex-derivatives","BTCF0:USTF0",1728444234077,0.43490224,62377.0,62376.0,0.06219501]
["bitfinex-derivatives","BTCF0:USTF0",1728444235481,0.07410224,62377.0,62376.0,0.42299501]
["bitfinex-derivatives","BTCF0:USTF0",1728444235987,0.07410224,62377.0,62376.0,0.60299501]
["bitfinex-derivatives","BTCF0:USTF0",1728444238880,0.07410224,62377.0,62376.0,0.63233575]
["bitfinex-derivatives","BTCF0:USTF0",1728444240492,0.07410224,62377.0,62376.0,0.57233575]
["bitfinex-derivatives","BTCF0:USTF0",1728444240789,0.07410224,62377.0,62376.0,0.51014074]
["bitfinex-derivatives","BTCF0:USTF0",1728444240989,0.07410224,62377.0,62376.0,0.59033574]
["bitfinex-derivatives","BTCF0:USTF0",1728444241789,0.0037,62381.0,62377.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728444241991,0.0318,62384.0,62380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444242791,0.12,62381.0,62376.0,0.03018074]
["bitfinex-derivatives","BTCF0:USTF0",1728444243094,0.3608,62378.0,62376.0,0.02934074]
["bitfinex-derivatives","BTCF0:USTF0",1728444243277,0.3608,62378.0,62373.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728444243482,0.4217,62378.0,62373.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728444243894,0.4217,62378.0,62368.0,0.58142691]
["bitfinex-derivatives","BTCF0:USTF0",1728444244193,0.4217,62378.0,62371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444247190,0.4217,62378.0,62371.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1728444247492,0.4217,62378.0,62374.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1728444247703,0.4217,62378.0,62377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444248287,0.0609,62378.0,62377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444248497,0.0609,62378.0,62374.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1728444251299,0.0609,62378.0,62377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444253193,0.0609,62378.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728444253194,0.1809,62378.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728444253396,0.12,62372.0,62368.0,0.03736694]
["bitfinex-derivatives","BTCF0:USTF0",1728444253692,0.12,62372.0,62368.0,0.03652694]
["bitfinex-derivatives","BTCF0:USTF0",1728444253693,0.3608,62370.0,62368.0,0.03652694]
["bitfinex-derivatives","BTCF0:USTF0",1728444253994,0.3608,62370.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728444254202,0.12,62369.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728444254500,0.3608,62370.0,62366.0,0.08843099]
["bitfinex-derivatives","BTCF0:USTF0",1728444256202,0.3608,62370.0,62368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444256795,0.0741067,62369.0,62368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444257107,0.12,62369.0,62366.0,0.03753573]
["bitfinex-derivatives","BTCF0:USTF0",1728444257313,0.0309,62368.0,62362.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1728444257789,0.0309,62368.0,62362.0,0.20836076]
["bitfinex-derivatives","BTCF0:USTF0",1728444257988,0.12,62366.0,62362.0,0.08836076]
["bitfinex-derivatives","BTCF0:USTF0",1728444258604,0.3608,62365.0,62362.0,0.08836076]
["bitfinex-derivatives","BTCF0:USTF0",1728444259694,0.3608,62365.0,62361.0,0.03158647]
["bitfinex-derivatives","BTCF0:USTF0",1728444259902,0.3608,62365.0,62364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444260606,0.3608,62365.0,62361.0,0.03158647]
["bitfinex-derivatives","BTCF0:USTF0",1728444262511,0.3608,62365.0,62362.0,0.00805113]
["bitfinex-derivatives","BTCF0:USTF0",1728444263408,0.18,62363.0,62361.0,0.02762272]
["bitfinex-derivatives","BTCF0:USTF0",1728444263605,0.0741067,62362.0,62355.0,0.21181794]
["bitfinex-derivatives","BTCF0:USTF0",1728444263805,0.18,62363.0,62355.0,0.21181794]
["bitfinex-derivatives","BTCF0:USTF0",1728444264012,0.03,62361.0,62355.0,0.21181794]
["bitfinex-derivatives","BTCF0:USTF0",1728444265403,0.03,62361.0,62355.0,0.24023933]
["bitfinex-derivatives","BTCF0:USTF0",1728444268013,0.3608,62360.0,62355.0,0.24023933]
["bitfinex-derivatives","BTCF0:USTF0",1728444271612,0.3608,62358.0,62355.0,0.24023933]
["bitfinex-derivatives","BTCF0:USTF0",1728444271808,0.07412751,62357.0,62355.0,0.24023933]
["bitfinex-derivatives","BTCF0:USTF0",1728444272116,0.3608,62358.0,62355.0,0.24023933]
["bitfinex-derivatives","BTCF0:USTF0",1728444272117,0.07412751,62356.0,62355.0,0.24023933]
["bitfinex-derivatives","BTCF0:USTF0",1728444274011,0.07412751,62356.0,62355.0,0.10864239]
["bitfinex-derivatives","BTCF0:USTF0",1728444278919,0.3608,62358.0,62357.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728444279127,0.3608,62358.0,62357.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1728444280522,0.3608,62358.0,62357.0,0.200219]
["bitfinex-derivatives","BTCF0:USTF0",1728444285918,0.43492364,62358.0,62357.0,0.200219]
["bitfinex-derivatives","BTCF0:USTF0",1728444287122,0.07412364,62358.0,62357.0,0.200219]
["bitfinex-derivatives","BTCF0:USTF0",1728444287521,0.07412364,62358.0,62357.0,0.265719]
["bitfinex-derivatives","BTCF0:USTF0",1728444294138,0.0037,62363.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728444294432,0.3608,62365.0,62361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444295225,0.12,62362.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728444295429,0.12,62359.0,62355.0,0.02931345]
["bitfinex-derivatives","BTCF0:USTF0",1728444295632,0.0312,62358.0,62353.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1728444296233,0.0312,62358.0,62353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444296437,0.0312,62358.0,62357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444298233,0.0312,62358.0,62355.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728444299543,0.0312,62358.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728444300633,0.0312,62358.0,62357.0,0.200219]
["bitfinex-derivatives","BTCF0:USTF0",1728444303544,0.0645,62364.0,62357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444303742,0.0645,62364.0,62362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444304336,0.3608,62365.0,62362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444304537,0.3608,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728444309145,0.43491881,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728444311832,0.43491881,62365.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728444312036,0.12,62363.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728444312237,0.13691881,62362.0,62356.0,0.46932632]
["bitfinex-derivatives","BTCF0:USTF0",1728444312446,0.07411881,62361.0,62356.0,0.46932632]
["bitfinex-derivatives","BTCF0:USTF0",1728444312644,0.07411881,62360.0,62356.0,0.46932632]
["bitfinex-derivatives","BTCF0:USTF0",1728444312946,0.07411881,62359.0,62356.0,0.46932632]
["bitfinex-derivatives","BTCF0:USTF0",1728444313148,0.07411881,62358.0,62356.0,0.46932632]
["bitfinex-derivatives","BTCF0:USTF0",1728444313354,0.07411881,62357.0,62356.0,0.46932632]
["bitfinex-derivatives","BTCF0:USTF0",1728444315045,0.03024001,62357.0,62356.0,0.50162632]
["bitfinex-derivatives","BTCF0:USTF0",1728444315253,0.00024001,62357.0,62356.0,0.50162632]
["bitfinex-derivatives","BTCF0:USTF0",1728444316149,0.3645,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728444316150,0.31634464,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728444316356,0.0619,62370.0,62364.0,1.09011116]
["bitfinex-derivatives","BTCF0:USTF0",1728444316543,0.0619,62370.0,62366.0,0.17644062]
["bitfinex-derivatives","BTCF0:USTF0",1728444316749,0.0619,62370.0,62367.0,0.64821138]
["bitfinex-derivatives","BTCF0:USTF0",1728444316942,0.0619,62370.0,62368.0,1.06634182]
["bitfinex-derivatives","BTCF0:USTF0",1728444317147,0.0619,62370.0,62369.0,0.8086117]
["bitfinex-derivatives","BTCF0:USTF0",1728444317348,0.0619,62370.0,62369.0,0.79257167]
["bitfinex-derivatives","BTCF0:USTF0",1728444319451,0.36267053,62373.0,62369.0,0.79257167]
["bitfinex-derivatives","BTCF0:USTF0",1728444319642,0.36267053,62373.0,62370.0,0.64821138]
["bitfinex-derivatives","BTCF0:USTF0",1728444321149,0.36267053,62373.0,62370.0,0.72841338]
["bitfinex-derivatives","BTCF0:USTF0",1728444321545,0.36267053,62373.0,62370.0,1.09009425]
["bitfinex-derivatives","BTCF0:USTF0",1728444321845,0.00187053,62373.0,62370.0,1.00986613]
["bitfinex-derivatives","BTCF0:USTF0",1728444322155,0.00187053,62373.0,62372.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728444322454,0.00187053,62373.0,62372.0,1.33086613]
["bitfinex-derivatives","BTCF0:USTF0",1728444323239,0.00187053,62373.0,62372.0,1.33073876]
["bitfinex-derivatives","BTCF0:USTF0",1728444324255,0.00187053,62373.0,62372.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728444325550,0.00187053,62373.0,62372.0,0.50501833]
["bitfinex-derivatives","BTCF0:USTF0",1728444326858,0.0037,62380.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728444327155,0.3608,62385.0,62379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444329251,0.3608,62385.0,62379.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1728444329953,0.12,62383.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728444330255,0.12,62383.0,62379.0,0.10881779]
["bitfinex-derivatives","BTCF0:USTF0",1728444331259,0.06383194,62383.0,62382.0,0.11209067]
["bitfinex-derivatives","BTCF0:USTF0",1728444331456,0.06383194,62383.0,62382.0,0.55832588]
["bitfinex-derivatives","BTCF0:USTF0",1728444332149,0.06383194,62383.0,62382.0,0.3830414]
["bitfinex-derivatives","BTCF0:USTF0",1728444332350,0.06383194,62383.0,62382.0,0.27095073]
["bitfinex-derivatives","BTCF0:USTF0",1728444333553,0.06383194,62383.0,62382.0,0.27095144]
["bitfinex-derivatives","BTCF0:USTF0",1728444335749,0.54475194,62383.0,62382.0,0.27095144]
["bitfinex-derivatives","BTCF0:USTF0",1728444336144,0.49660751,62383.0,62382.0,0.27095144]
["bitfinex-derivatives","BTCF0:USTF0",1728444336456,0.60092,62383.0,62382.0,0.27095144]
["bitfinex-derivatives","BTCF0:USTF0",1728444337855,0.12,62383.0,62382.0,0.27095144]
["bitfinex-derivatives","BTCF0:USTF0",1728444339155,0.12,62383.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728444339467,0.12,62383.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728444340560,0.12,62383.0,62379.0,0.02862679]
["bitfinex-derivatives","BTCF0:USTF0",1728444340561,0.200186,62383.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444340762,0.12,62381.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444341260,0.12,62381.0,62368.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728444341261,0.080194,62377.0,62372.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728444341462,0.12,62373.0,62372.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728444343053,0.0957,62376.0,62372.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1728444343255,0.0957,62376.0,62368.0,0.39000681]
["bitfinex-derivatives","BTCF0:USTF0",1728444343256,0.12,62373.0,62368.0,0.02920681]
["bitfinex-derivatives","BTCF0:USTF0",1728444343452,0.12,62369.0,62368.0,0.02836681]
["bitfinex-derivatives","BTCF0:USTF0",1728444343654,0.12,62369.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728444345164,0.12,62369.0,62366.0,0.03179887]
["bitfinex-derivatives","BTCF0:USTF0",1728444346160,0.0802,62372.0,62367.0,0.79231849]
["bitfinex-derivatives","BTCF0:USTF0",1728444346356,0.3608,62374.0,62371.0,0.12804868]
["bitfinex-derivatives","BTCF0:USTF0",1728444346357,0.32863912,62374.0,62371.0,0.12804868]
["bitfinex-derivatives","BTCF0:USTF0",1728444346557,0.40883612,62374.0,62372.0,0.44633355]
["bitfinex-derivatives","BTCF0:USTF0",1728444346863,0.40883612,62374.0,62373.0,0.44633355]
["bitfinex-derivatives","BTCF0:USTF0",1728444347256,1.48979612,62374.0,62373.0,0.44633355]
["bitfinex-derivatives","BTCF0:USTF0",1728444347568,1.60979612,62374.0,62373.0,0.44633355]
["bitfinex-derivatives","BTCF0:USTF0",1728444348664,1.641957,62374.0,62373.0,0.44633355]
["bitfinex-derivatives","BTCF0:USTF0",1728444349061,1.641957,62374.0,62373.0,0.45833355]
["bitfinex-derivatives","BTCF0:USTF0",1728444349561,1.641957,62374.0,62373.0,0.46733355]
["bitfinex-derivatives","BTCF0:USTF0",1728444350759,1.041957,62374.0,62373.0,0.46733355]
["bitfinex-derivatives","BTCF0:USTF0",1728444353963,0.560997,62374.0,62373.0,0.46733355]
["bitfinex-derivatives","BTCF0:USTF0",1728444354265,1.67176,62374.0,62365.0,0.091409]
["bitfinex-derivatives","BTCF0:USTF0",1728444354459,0.12,62367.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728444354769,0.200206,62367.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728444355768,0.200206,62367.0,62366.0,0.04579887]
["bitfinex-derivatives","BTCF0:USTF0",1728444356873,0.200206,62367.0,62366.0,0.05979887]
["bitfinex-derivatives","BTCF0:USTF0",1728444357673,0.200206,62367.0,62366.0,0.04579887]
["bitfinex-derivatives","BTCF0:USTF0",1728444357973,0.201206,62367.0,62366.0,0.05479887]
["bitfinex-derivatives","BTCF0:USTF0",1728444361372,0.11292033,62367.0,62366.0,0.05479887]
["bitfinex-derivatives","BTCF0:USTF0",1728444362274,0.001,62367.0,62366.0,0.05239398]
["bitfinex-derivatives","BTCF0:USTF0",1728444362469,0.3608,62371.0,62366.0,0.05239398]
["bitfinex-derivatives","BTCF0:USTF0",1728444362670,0.12,62370.0,62366.0,0.05239398]
["bitfinex-derivatives","BTCF0:USTF0",1728444363471,0.12,62370.0,62366.0,0.04339398]
["bitfinex-derivatives","BTCF0:USTF0",1728444363665,0.12,62370.0,62366.0,0.05739398]
["bitfinex-derivatives","BTCF0:USTF0",1728444364177,0.12,62370.0,62367.0,0.14877968]
["bitfinex-derivatives","BTCF0:USTF0",1728444364361,0.121,62370.0,62368.0,0.14877968]
["bitfinex-derivatives","BTCF0:USTF0",1728444364674,0.122,62370.0,62369.0,0.14877968]
["bitfinex-derivatives","BTCF0:USTF0",1728444365375,0.121,62370.0,62369.0,0.14877968]
["bitfinex-derivatives","BTCF0:USTF0",1728444365573,0.122,62370.0,62369.0,0.14877968]
["bitfinex-derivatives","BTCF0:USTF0",1728444366272,0.122,62370.0,62369.0,0.16277968]
["bitfinex-derivatives","BTCF0:USTF0",1728444366873,0.122,62370.0,62369.0,0.17477968]
["bitfinex-derivatives","BTCF0:USTF0",1728444368671,0.122,62370.0,62369.0,0.46209942]
["bitfinex-derivatives","BTCF0:USTF0",1728444368869,0.002,62370.0,62369.0,0.17477328]
["bitfinex-derivatives","BTCF0:USTF0",1728444369074,0.002,62370.0,62369.0,0.43029501]
["bitfinex-derivatives","BTCF0:USTF0",1728444369270,0.0037,62377.0,62376.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728444369476,0.0037,62384.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728444369668,0.4808,62385.0,62381.0,0.1120722]
["bitfinex-derivatives","BTCF0:USTF0",1728444369973,0.4808,62385.0,62382.0,0.27099172]
["bitfinex-derivatives","BTCF0:USTF0",1728444370272,0.4808,62385.0,62383.0,0.27099172]
["bitfinex-derivatives","BTCF0:USTF0",1728444370577,0.560984,62385.0,62384.0,0.27099172]
["bitfinex-derivatives","BTCF0:USTF0",1728444371963,0.561984,62385.0,62384.0,0.12221844]
["bitfinex-derivatives","BTCF0:USTF0",1728444372164,0.561984,62385.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728444372165,0.08019,62380.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728444372370,0.3608,62376.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728444372576,0.12,62374.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728444372972,0.12,62374.0,62373.0,0.10880116]
["bitfinex-derivatives","BTCF0:USTF0",1728444373570,0.12,62374.0,62373.0,0.25757279]
["bitfinex-derivatives","BTCF0:USTF0",1728444373764,0.121,62374.0,62373.0,0.26557279]
["bitfinex-derivatives","BTCF0:USTF0",1728444374784,0.121,62374.0,62373.0,0.27657279]
["bitfinex-derivatives","BTCF0:USTF0",1728444375382,0.121,62374.0,62373.0,0.26557279]
["bitfinex-derivatives","BTCF0:USTF0",1728444375579,0.122,62374.0,62373.0,0.27657279]
["bitfinex-derivatives","BTCF0:USTF0",1728444376277,0.06582184,62374.0,62373.0,0.12780116]
["bitfinex-derivatives","BTCF0:USTF0",1728444380284,0.002,62374.0,62373.0,0.12780116]
["bitfinex-derivatives","BTCF0:USTF0",1728444384384,0.002,62374.0,62373.0,0.27657237]
["bitfinex-derivatives","BTCF0:USTF0",1728444385188,0.122,62374.0,62373.0,0.27657237]
["bitfinex-derivatives","BTCF0:USTF0",1728444385487,0.122,62374.0,62373.0,0.04760316]
["bitfinex-derivatives","BTCF0:USTF0",1728444387197,0.122,62374.0,62373.0,0.16983259]
["bitfinex-derivatives","BTCF0:USTF0",1728444387688,0.202197,62374.0,62373.0,0.16983259]
["bitfinex-derivatives","BTCF0:USTF0",1728444388083,0.202197,62374.0,62373.0,0.31860744]
["bitfinex-derivatives","BTCF0:USTF0",1728444388685,0.202197,62374.0,62373.0,0.16983297]
["bitfinex-derivatives","BTCF0:USTF0",1728444389698,0.122,62374.0,62366.0,0.1232722]
["bitfinex-derivatives","BTCF0:USTF0",1728444389902,0.3608,62367.0,62364.0,0.1120722]
["bitfinex-derivatives","BTCF0:USTF0",1728444390091,0.12,62365.0,62360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444390288,0.12,62365.0,62363.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728444391189,0.12,62365.0,62364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728444391590,0.121,62365.0,62363.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1728444392201,0.12,62365.0,62363.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728444392387,0.122,62365.0,62364.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728444393196,0.122,62365.0,62364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728444393793,0.122,62365.0,62363.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444394296,0.122,62365.0,62363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728444394492,0.122,62365.0,62364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728444395395,0.121,62365.0,62363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728444395701,0.122,62365.0,62364.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444396200,0.002,62365.0,62364.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444397093,0.001,62365.0,62364.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444397296,0.002,62365.0,62364.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728444397497,0.002,62365.0,62364.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1728444397694,0.002,62365.0,62364.0,0.24799854]
["bitfinex-derivatives","BTCF0:USTF0",1728444398091,0.002,62365.0,62364.0,0.24799323]
["bitfinex-derivatives","BTCF0:USTF0",1728444398294,0.001,62365.0,62364.0,0.23599323]
["bitfinex-derivatives","BTCF0:USTF0",1728444398496,0.002,62365.0,62364.0,0.23599323]
["bitfinex-derivatives","BTCF0:USTF0",1728444398702,0.002,62365.0,62364.0,0.26659323]
["bitfinex-derivatives","BTCF0:USTF0",1728444398906,0.0037,62369.0,62364.0,0.44191851]
["bitfinex-derivatives","BTCF0:USTF0",1728444399098,0.12,62367.0,62366.0,0.11209877]
["bitfinex-derivatives","BTCF0:USTF0",1728444399289,0.12,62367.0,62366.0,0.06405978]
["bitfinex-derivatives","BTCF0:USTF0",1728444400412,0.12,62367.0,62364.0,0.15802535]
["bitfinex-derivatives","BTCF0:USTF0",1728444400896,0.12,62367.0,62364.0,0.15102535]
["bitfinex-derivatives","BTCF0:USTF0",1728444401092,0.121,62367.0,62366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728444401494,0.12,62367.0,62364.0,0.21910007]
["bitfinex-derivatives","BTCF0:USTF0",1728444401707,0.122,62367.0,62366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728444402695,0.122,62367.0,62364.0,0.24110007]
["bitfinex-derivatives","BTCF0:USTF0",1728444403395,0.122,62367.0,62366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728444403992,0.122,62367.0,62364.0,0.24110007]
["bitfinex-derivatives","BTCF0:USTF0",1728444404394,0.122,62367.0,62364.0,0.22710007]
["bitfinex-derivatives","BTCF0:USTF0",1728444404597,0.122,62367.0,62366.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728444405197,0.122,62367.0,62366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728444405801,0.121,62367.0,62364.0,0.14702535]
["bitfinex-derivatives","BTCF0:USTF0",1728444406002,0.122,62367.0,62364.0,0.16002535]
["bitfinex-derivatives","BTCF0:USTF0",1728444406497,0.002,62367.0,62365.0,0.46333561]
["bitfinex-derivatives","BTCF0:USTF0",1728444406692,0.121,62367.0,62366.0,0.27102784]
["bitfinex-derivatives","BTCF0:USTF0",1728444406905,0.122,62367.0,62366.0,0.27902784]
["bitfinex-derivatives","BTCF0:USTF0",1728444407298,0.121,62367.0,62366.0,0.27102784]
["bitfinex-derivatives","BTCF0:USTF0",1728444407495,0.122,62367.0,62366.0,0.27102784]
["bitfinex-derivatives","BTCF0:USTF0",1728444407699,0.122,62367.0,62366.0,0.28402784]
["bitfinex-derivatives","BTCF0:USTF0",1728444407908,0.121,62367.0,62366.0,0.28402784]
["bitfinex-derivatives","BTCF0:USTF0",1728444408101,0.121,62367.0,62366.0,0.29202784]
["bitfinex-derivatives","BTCF0:USTF0",1728444408102,0.122,62367.0,62366.0,0.29202784]
["bitfinex-derivatives","BTCF0:USTF0",1728444408495,0.122,62367.0,62366.0,0.29202893]
["bitfinex-derivatives","BTCF0:USTF0",1728444413612,0.122,62367.0,62366.0,0.29202895]
["bitfinex-derivatives","BTCF0:USTF0",1728444414515,0.122,62367.0,62366.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728444419513,0.122,62367.0,62366.0,0.08513852]
["bitfinex-derivatives","BTCF0:USTF0",1728444421422,0.01765777,62367.0,62366.0,0.66924622]
["bitfinex-derivatives","BTCF0:USTF0",1728444422822,0.002,62367.0,62366.0,0.66924622]
["bitfinex-derivatives","BTCF0:USTF0",1728444423018,0.2002,62373.0,62367.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728444423218,0.2002,62373.0,62369.0,0.1444082]
["bitfinex-derivatives","BTCF0:USTF0",1728444423529,0.0802,62373.0,62370.0,0.79265442]
["bitfinex-derivatives","BTCF0:USTF0",1728444423828,0.0802,62373.0,62371.0,0.64824622]
["bitfinex-derivatives","BTCF0:USTF0",1728444424027,0.0802,62373.0,62372.0,0.44636405]
["bitfinex-derivatives","BTCF0:USTF0",1728444424324,0.002,62373.0,62372.0,0.648232]
["bitfinex-derivatives","BTCF0:USTF0",1728444424616,0.002,62373.0,62372.0,0.44636405]
["bitfinex-derivatives","BTCF0:USTF0",1728444424814,0.001,62373.0,62372.0,0.44636405]
["bitfinex-derivatives","BTCF0:USTF0",1728444425016,0.002,62373.0,62372.0,0.44636405]
["bitfinex-derivatives","BTCF0:USTF0",1728444425618,0.002,62373.0,62372.0,0.52656405]
["bitfinex-derivatives","BTCF0:USTF0",1728444426922,0.002,62373.0,62372.0,0.53556405]
["bitfinex-derivatives","BTCF0:USTF0",1728444427125,0.122,62373.0,62372.0,0.54556405]
["bitfinex-derivatives","BTCF0:USTF0",1728444429425,0.122,62373.0,62372.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1728444430523,0.002,62373.0,62372.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1728444430819,0.002,62373.0,62372.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1728444431817,0.002,62373.0,62372.0,0.48907646]
["bitfinex-derivatives","BTCF0:USTF0",1728444432121,0.002,62373.0,62372.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1728444433329,0.002,62373.0,62372.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1728444435128,0.002,62373.0,62372.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1728444435324,0.002,62373.0,62372.0,0.60934799]
["bitfinex-derivatives","BTCF0:USTF0",1728444436526,0.07122748,62379.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728444436722,0.07122748,62379.0,62374.0,0.2709721]
["bitfinex-derivatives","BTCF0:USTF0",1728444437025,0.07122748,62379.0,62375.0,0.2709721]
["bitfinex-derivatives","BTCF0:USTF0",1728444437331,0.07122748,62379.0,62376.0,0.27097322]
["bitfinex-derivatives","BTCF0:USTF0",1728444437533,0.07122748,62379.0,62377.0,0.27097322]
["bitfinex-derivatives","BTCF0:USTF0",1728444437723,0.07222748,62379.0,62378.0,0.27097322]
["bitfinex-derivatives","BTCF0:USTF0",1728444438027,0.07322748,62379.0,62378.0,0.27097322]
["bitfinex-derivatives","BTCF0:USTF0",1728444440122,0.07222748,62379.0,62378.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1728444440326,0.07122748,62379.0,62378.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1728444440523,0.07122748,62379.0,62378.0,0.1272158]
["bitfinex-derivatives","BTCF0:USTF0",1728444441222,0.07122748,62379.0,62378.0,0.1302158]
["bitfinex-derivatives","BTCF0:USTF0",1728444442435,0.07122748,62379.0,62378.0,0.13021832]
["bitfinex-derivatives","BTCF0:USTF0",1728444444534,0.07122748,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728444446524,0.10232748,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728444447128,0.18251848,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728444449530,0.10232748,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728444451626,0.0622018,62379.0,62378.0,0.13022283]
["bitfinex-derivatives","BTCF0:USTF0",1728444453536,0.0622018,62379.0,62378.0,0.27898857]
["bitfinex-derivatives","BTCF0:USTF0",1728444454340,0.0622018,62379.0,62378.0,0.27898951]
["bitfinex-derivatives","BTCF0:USTF0",1728444455734,0.0311,62379.0,62378.0,0.27898951]
["bitfinex-derivatives","BTCF0:USTF0",1728444455935,0.1511,62379.0,62378.0,0.27898951]
["bitfinex-derivatives","BTCF0:USTF0",1728444457632,0.1511,62379.0,62378.0,0.2789886]
["bitfinex-derivatives","BTCF0:USTF0",1728444458633,0.1511,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728444459436,0.0311,62379.0,62378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728444459637,0.0311,62379.0,62378.0,0.21039449]
["bitfinex-derivatives","BTCF0:USTF0",1728444460547,0.0311,62379.0,62378.0,0.21041199]
["bitfinex-derivatives","BTCF0:USTF0",1728444460838,0.442427,62382.0,62378.0,0.13021999]
["bitfinex-derivatives","BTCF0:USTF0",1728444461045,0.3608,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728444461253,0.3608,62382.0,62381.0,0.16037468]
["bitfinex-derivatives","BTCF0:USTF0",1728444461440,0.3608,62382.0,62381.0,0.28259121]
["bitfinex-derivatives","BTCF0:USTF0",1728444462837,0.3608,62382.0,62381.0,0.28259116]
["bitfinex-derivatives","BTCF0:USTF0",1728444464046,0.3608,62382.0,62381.0,0.28459116]
["bitfinex-derivatives","BTCF0:USTF0",1728444464241,0.3608,62382.0,62381.0,0.16237468]
["bitfinex-derivatives","BTCF0:USTF0",1728444464951,0.3608,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728444466347,0.12,62383.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728444466546,0.3608,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728444467445,0.3608,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728444467637,0.3608,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728444469151,0.3608,62382.0,62381.0,0.11043609]
["bitfinex-derivatives","BTCF0:USTF0",1728444469850,0.3608,62382.0,62381.0,0.10843609]
["bitfinex-derivatives","BTCF0:USTF0",1728444470051,0.3608,62382.0,62381.0,0.11043609]
["bitfinex-derivatives","BTCF0:USTF0",1728444473649,0.3608,62382.0,62381.0,0.38141076]
["bitfinex-derivatives","BTCF0:USTF0",1728444474049,0.30462698,62382.0,62381.0,0.38141076]
["bitfinex-derivatives","BTCF0:USTF0",1728444476150,0.30462698,62382.0,62381.0,0.50141076]
["bitfinex-derivatives","BTCF0:USTF0",1728444476351,0.12,62386.0,62383.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728444476550,0.12,62386.0,62384.0,0.35115867]
["bitfinex-derivatives","BTCF0:USTF0",1728444476840,0.3608,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728444477051,0.3608,62389.0,62388.0,0.35114344]
["bitfinex-derivatives","BTCF0:USTF0",1728444477954,0.3608,62389.0,62388.0,0.35112536]
["bitfinex-derivatives","BTCF0:USTF0",1728444478963,0.3608,62389.0,62388.0,0.20238269]
["bitfinex-derivatives","BTCF0:USTF0",1728444479252,0.3668,62389.0,62388.0,0.20338269]
["bitfinex-derivatives","BTCF0:USTF0",1728444479652,0.3738,62389.0,62388.0,0.20438269]
["bitfinex-derivatives","BTCF0:USTF0",1728444480055,0.013,62389.0,62388.0,0.20438269]
["bitfinex-derivatives","BTCF0:USTF0",1728444480661,0.013,62389.0,62388.0,0.32438269]
["bitfinex-derivatives","BTCF0:USTF0",1728444481650,0.013,62389.0,62388.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1728444481949,0.013,62389.0,62388.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728444482345,0.093178,62389.0,62388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444482950,0.093178,62389.0,62388.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1728444486958,0.15069339,62389.0,62388.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1728444488868,0.093178,62389.0,62388.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1728444490465,0.093178,62389.0,62388.0,0.09429307]
["bitfinex-derivatives","BTCF0:USTF0",1728444491058,0.093178,62389.0,62388.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1728444495263,0.093178,62389.0,62388.0,0.09429307]
["bitfinex-derivatives","BTCF0:USTF0",1728444498961,0.093178,62389.0,62388.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1728444509070,0.013,62389.0,62388.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1728444509264,0.013,62389.0,62388.0,0.11042094]
["bitfinex-derivatives","BTCF0:USTF0",1728444509470,0.013,62389.0,62388.0,0.14362094]
["bitfinex-derivatives","BTCF0:USTF0",1728444509872,0.013,62389.0,62388.0,0.17492094]
["bitfinex-derivatives","BTCF0:USTF0",1728444510573,0.013,62389.0,62388.0,0.53572094]
["bitfinex-derivatives","BTCF0:USTF0",1728444511766,0.0037,62396.0,62388.0,0.67380386]
["bitfinex-derivatives","BTCF0:USTF0",1728444511968,0.3608,62397.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444512668,0.3608,62397.0,62395.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728444514564,0.3608,62399.0,62395.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1728444514771,0.3608,62399.0,62398.0,0.06398899]
["bitfinex-derivatives","BTCF0:USTF0",1728444515168,0.3608,62399.0,62397.0,0.06398899]
["bitfinex-derivatives","BTCF0:USTF0",1728444516375,0.3608,62399.0,62397.0,0.06798899]
["bitfinex-derivatives","BTCF0:USTF0",1728444518183,0.3608,62399.0,62397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728444518882,0.3608,62399.0,62397.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1728444520578,0.3608,62399.0,62397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728444520778,0.00240459,62402.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728444520976,0.00240459,62402.0,62401.0,0.560962]
["bitfinex-derivatives","BTCF0:USTF0",1728444521973,0.00340459,62402.0,62401.0,0.560962]
["bitfinex-derivatives","BTCF0:USTF0",1728444522281,0.00340459,62402.0,62401.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1728444522474,0.00340459,62402.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728444525285,0.00340459,62402.0,62401.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728444527384,0.00240459,62402.0,62401.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728444527583,0.00340459,62402.0,62401.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728444527784,0.3608,62414.0,62401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444527998,0.00148,62414.0,62413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444528188,0.3608,62421.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728444528389,0.3608,62421.0,62416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444528686,0.3608,62421.0,62416.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1728444529191,0.3608,62421.0,62417.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728444530084,0.3608,62421.0,62416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444530085,0.12,62419.0,62416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444530784,0.12,62420.0,62416.0,0.14951832]
["bitfinex-derivatives","BTCF0:USTF0",1728444532093,0.12,62417.0,62416.0,0.02951832]
["bitfinex-derivatives","BTCF0:USTF0",1728444532295,0.12,62417.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728444532493,0.12,62417.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728444532494,0.121,62420.0,62416.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1728444533289,0.123,62420.0,62416.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1728444533893,0.0574859,62419.0,62416.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1728444534196,0.004,62417.0,62416.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1728444534684,0.0574859,62417.0,62415.0,0.02956163]
["bitfinex-derivatives","BTCF0:USTF0",1728444534888,0.12,62416.0,62411.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728444535096,0.0574859,62415.0,62411.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728444537095,0.0574859,62415.0,62413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444537290,0.124,62417.0,62413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444537291,0.0574859,62414.0,62413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444538385,0.002,62415.0,62413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444538691,0.001,62415.0,62413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444538892,0.001,62414.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728444539087,0.121,62414.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728444539287,0.0574859,62413.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728444540597,0.0574859,62413.0,62409.0,0.02880519]
["bitfinex-derivatives","BTCF0:USTF0",1728444540598,0.1396339,62413.0,62409.0,0.02880519]
["bitfinex-derivatives","BTCF0:USTF0",1728444540798,0.12,62410.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728444540995,0.0574859,62409.0,62408.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728444541404,0.002,62413.0,62408.0,0.5091519]
["bitfinex-derivatives","BTCF0:USTF0",1728444541593,0.002,62413.0,62411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444542301,0.002,62413.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728444542708,0.12,62414.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728444543905,0.200146,62414.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728444544595,0.200146,62414.0,62410.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728444545204,0.12,62414.0,62410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444545406,0.080147,62413.0,62410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444545704,0.08015,62412.0,62410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444546501,0.080143,62417.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728444548005,0.081143,62417.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728444549706,0.084143,62417.0,62413.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728444550906,0.081143,62417.0,62413.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728444551203,0.086143,62417.0,62413.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728444552794,0.206143,62417.0,62413.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728444557001,0.05748896,62416.0,62413.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728444558110,0.05748896,62416.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728444558312,0.05948896,62416.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728444558809,0.06348896,62416.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728444559008,0.06348896,62416.0,62415.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1728444559402,0.05948896,62416.0,62415.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1728444559604,0.06448896,62416.0,62415.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1728444560411,0.06648896,62416.0,62415.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1728444560714,0.06648896,62416.0,62415.0,0.22963799]
["bitfinex-derivatives","BTCF0:USTF0",1728444562707,0.18648896,62416.0,62415.0,0.02949399]
["bitfinex-derivatives","BTCF0:USTF0",1728444562914,0.18648896,62416.0,62414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728444563906,0.129,62416.0,62414.0,0.11043088]
["bitfinex-derivatives","BTCF0:USTF0",1728444564111,0.128,62416.0,62414.0,0.11043088]
["bitfinex-derivatives","BTCF0:USTF0",1728444565214,0.127,62416.0,62415.0,0.04797337]
["bitfinex-derivatives","BTCF0:USTF0",1728444565521,0.127,62416.0,62414.0,0.11043088]
["bitfinex-derivatives","BTCF0:USTF0",1728444566315,0.128,62416.0,62414.0,0.11043088]
["bitfinex-derivatives","BTCF0:USTF0",1728444567715,0.123,62416.0,62414.0,0.11043088]
["bitfinex-derivatives","BTCF0:USTF0",1728444568016,0.127,62416.0,62414.0,0.11043088]
["bitfinex-derivatives","BTCF0:USTF0",1728444568220,0.127,62416.0,62414.0,0.06245751]
["bitfinex-derivatives","BTCF0:USTF0",1728444568714,0.127,62416.0,62415.0,0.04802117]
["bitfinex-derivatives","BTCF0:USTF0",1728444569811,0.127,62416.0,62414.0,0.06245751]
["bitfinex-derivatives","BTCF0:USTF0",1728444570116,0.127,62416.0,62415.0,0.04802228]
["bitfinex-derivatives","BTCF0:USTF0",1728444570306,0.127,62416.0,62414.0,0.06245751]
["bitfinex-derivatives","BTCF0:USTF0",1728444570507,0.124,62416.0,62415.0,0.04802273]
["bitfinex-derivatives","BTCF0:USTF0",1728444570704,0.128,62416.0,62415.0,0.04802273]
["bitfinex-derivatives","BTCF0:USTF0",1728444570906,0.124,62416.0,62415.0,0.04802273]
["bitfinex-derivatives","BTCF0:USTF0",1728444571106,0.129,62416.0,62415.0,0.04802273]
["bitfinex-derivatives","BTCF0:USTF0",1728444572009,0.129,62416.0,62414.0,0.06245751]
["bitfinex-derivatives","BTCF0:USTF0",1728444573419,0.125,62416.0,62414.0,0.06245751]
["bitfinex-derivatives","BTCF0:USTF0",1728444573613,0.128,62416.0,62414.0,0.06245751]
["bitfinex-derivatives","BTCF0:USTF0",1728444574510,0.127,62416.0,62414.0,0.06245751]
["bitfinex-derivatives","BTCF0:USTF0",1728444575508,0.007,62416.0,62414.0,0.06245751]
["bitfinex-derivatives","BTCF0:USTF0",1728444579322,0.05748715,62415.0,62414.0,0.06245751]
["bitfinex-derivatives","BTCF0:USTF0",1728444580528,0.06148715,62415.0,62414.0,0.14260351]
["bitfinex-derivatives","BTCF0:USTF0",1728444580718,0.06448715,62415.0,62414.0,0.14260351]
["bitfinex-derivatives","BTCF0:USTF0",1728444582911,0.06448715,62415.0,62414.0,0.02955751]
["bitfinex-derivatives","BTCF0:USTF0",1728444583115,0.080147,62414.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728444583316,0.12,62412.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728444583516,0.05748715,62411.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728444583718,0.05748715,62411.0,62410.0,0.10960053]
["bitfinex-derivatives","BTCF0:USTF0",1728444584418,0.05748715,62411.0,62410.0,0.11060053]
["bitfinex-derivatives","BTCF0:USTF0",1728444585324,0.05848715,62411.0,62410.0,0.11060053]
["bitfinex-derivatives","BTCF0:USTF0",1728444586320,0.001,62411.0,62410.0,0.11060053]
["bitfinex-derivatives","BTCF0:USTF0",1728444591628,0.001,62411.0,62410.0,0.17458952]
["bitfinex-derivatives","BTCF0:USTF0",1728444593424,0.0037,62418.0,62417.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728444593620,0.080133,62424.0,62420.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728444593819,0.080133,62424.0,62422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444594226,0.05748248,62423.0,62422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444596121,0.06048248,62423.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728444596725,0.06248248,62423.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728444597328,0.06048248,62423.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728444599623,0.06048248,62423.0,62422.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728444600835,0.05748248,62423.0,62422.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728444601035,0.06248248,62423.0,62422.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728444601236,0.005,62423.0,62422.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728444603136,0.005,62423.0,62419.0,0.02836118]
["bitfinex-derivatives","BTCF0:USTF0",1728444603137,0.085134,62423.0,62419.0,0.02836118]
["bitfinex-derivatives","BTCF0:USTF0",1728444603331,0.085134,62423.0,62418.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1728444603848,0.085134,62423.0,62418.0,0.14241659]
["bitfinex-derivatives","BTCF0:USTF0",1728444604143,0.082134,62423.0,62418.0,0.14241659]
["bitfinex-derivatives","BTCF0:USTF0",1728444604647,0.080134,62423.0,62418.0,0.14441659]
["bitfinex-derivatives","BTCF0:USTF0",1728444604937,0.12,62420.0,62418.0,0.14441659]
["bitfinex-derivatives","BTCF0:USTF0",1728444605338,0.12,62420.0,62418.0,0.11171659]
["bitfinex-derivatives","BTCF0:USTF0",1728444606134,0.12,62420.0,62418.0,0.11271659]
["bitfinex-derivatives","BTCF0:USTF0",1728444606638,0.127,62420.0,62418.0,0.11171659]
["bitfinex-derivatives","BTCF0:USTF0",1728444606835,0.127,62420.0,62418.0,0.11071659]
["bitfinex-derivatives","BTCF0:USTF0",1728444607036,0.131,62420.0,62418.0,0.11171659]
["bitfinex-derivatives","BTCF0:USTF0",1728444609344,0.05748488,62419.0,62418.0,0.11171659]
["bitfinex-derivatives","BTCF0:USTF0",1728444610337,0.05748488,62419.0,62418.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1728444610338,0.41828488,62419.0,62418.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1728444610643,0.50942388,62419.0,62418.0,0.03157659]
["bitfinex-derivatives","BTCF0:USTF0",1728444613145,0.14862388,62419.0,62418.0,0.03157659]
["bitfinex-derivatives","BTCF0:USTF0",1728444613544,0.14862388,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444613845,0.14862388,62419.0,62413.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728444613846,0.080146,62414.0,62413.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728444614041,0.25763088,62414.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728444614242,0.12,62411.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728444614442,0.177492,62411.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728444614638,0.12,62411.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728444615845,0.12,62411.0,62410.0,0.10902581]
["bitfinex-derivatives","BTCF0:USTF0",1728444616047,0.12,62411.0,62410.0,0.11002581]
["bitfinex-derivatives","BTCF0:USTF0",1728444616741,0.121,62411.0,62410.0,0.11002581]
["bitfinex-derivatives","BTCF0:USTF0",1728444617950,0.121,62411.0,62410.0,0.02987481]
["bitfinex-derivatives","BTCF0:USTF0",1728444618649,0.20115,62411.0,62410.0,0.02987481]
["bitfinex-derivatives","BTCF0:USTF0",1728444618855,0.20115,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444619145,0.31115,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444621855,0.19115,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444622154,0.31115,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444622955,0.19115,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444623143,0.08115,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444623346,0.001,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444625140,0.05849213,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444625658,0.001,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444628645,0.0584916,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444631359,0.001,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444631657,0.121,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444641158,0.121,62411.0,62410.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728444642958,0.001,62411.0,62410.0,0.12915258]
["bitfinex-derivatives","BTCF0:USTF0",1728444643164,0.001,62411.0,62410.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728444645554,0.001,62411.0,62410.0,0.201151]
["bitfinex-derivatives","BTCF0:USTF0",1728444646361,0.001,62411.0,62410.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728444660494,0.001,62411.0,62410.0,0.12917785]
["bitfinex-derivatives","BTCF0:USTF0",1728444661186,0.001,62411.0,62410.0,0.24917785]
["bitfinex-derivatives","BTCF0:USTF0",1728444661386,0.001,62411.0,62410.0,0.201151]
["bitfinex-derivatives","BTCF0:USTF0",1728444664988,0.001,62411.0,62410.0,0.24917264]
["bitfinex-derivatives","BTCF0:USTF0",1728444665193,0.001,62411.0,62410.0,0.201151]
["bitfinex-derivatives","BTCF0:USTF0",1728444665389,0.001,62411.0,62410.0,0.24915805]
["bitfinex-derivatives","BTCF0:USTF0",1728444665588,0.001,62411.0,62410.0,1.281831]
["bitfinex-derivatives","BTCF0:USTF0",1728444665794,0.001,62411.0,62410.0,0.681831]
["bitfinex-derivatives","BTCF0:USTF0",1728444666599,0.001,62411.0,62410.0,1.281831]
["bitfinex-derivatives","BTCF0:USTF0",1728444666901,0.001,62411.0,62410.0,0.681831]
["bitfinex-derivatives","BTCF0:USTF0",1728444667901,0.001,62411.0,62410.0,0.72981692]
["bitfinex-derivatives","BTCF0:USTF0",1728444668102,0.001,62411.0,62410.0,0.201151]
["bitfinex-derivatives","BTCF0:USTF0",1728444671802,0.05848633,62411.0,62410.0,0.201151]
["bitfinex-derivatives","BTCF0:USTF0",1728444672304,0.001,62411.0,62410.0,0.201151]
["bitfinex-derivatives","BTCF0:USTF0",1728444674594,0.001,62411.0,62410.0,0.561951]
["bitfinex-derivatives","BTCF0:USTF0",1728444676513,0.001,62411.0,62410.0,0.62593999]
["bitfinex-derivatives","BTCF0:USTF0",1728444676804,0.001,62411.0,62410.0,0.561951]
["bitfinex-derivatives","BTCF0:USTF0",1728444681704,0.001,62411.0,62410.0,0.201151]
["bitfinex-derivatives","BTCF0:USTF0",1728444681905,0.001,62411.0,62410.0,0.561951]
["bitfinex-derivatives","BTCF0:USTF0",1728444691614,0.001,62411.0,62410.0,0.64200365]
["bitfinex-derivatives","BTCF0:USTF0",1728444692708,0.001,62411.0,62410.0,0.68408805]
["bitfinex-derivatives","BTCF0:USTF0",1728444695409,0.001,62411.0,62410.0,0.56408805]
["bitfinex-derivatives","BTCF0:USTF0",1728444695915,0.001,62411.0,62410.0,0.68408805]
["bitfinex-derivatives","BTCF0:USTF0",1728444696812,0.001,62411.0,62410.0,0.32328805]
["bitfinex-derivatives","BTCF0:USTF0",1728444697012,0.001,62411.0,62410.0,0.68408805]
["bitfinex-derivatives","BTCF0:USTF0",1728444699402,0.001,62411.0,62410.0,0.561951]
["bitfinex-derivatives","BTCF0:USTF0",1728444706416,0.001,62411.0,62410.0,0.64199144]
["bitfinex-derivatives","BTCF0:USTF0",1728444706720,0.001,62411.0,62410.0,0.561951]
["bitfinex-derivatives","BTCF0:USTF0",1728444707318,0.001,62411.0,62410.0,0.64199144]
["bitfinex-derivatives","BTCF0:USTF0",1728444708521,0.001,62411.0,62410.0,0.561951]
["bitfinex-derivatives","BTCF0:USTF0",1728444708922,0.001,62411.0,62410.0,0.441951]
["bitfinex-derivatives","BTCF0:USTF0",1728444709119,0.001,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444709427,0.0347,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444710923,0.11485,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444714517,0.17234325,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444716517,0.09219325,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444716720,0.0347,62411.0,62410.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728444717522,0.001,62411.0,62410.0,0.441951]
["bitfinex-derivatives","BTCF0:USTF0",1728444721516,0.001,62411.0,62410.0,0.48998962]
["bitfinex-derivatives","BTCF0:USTF0",1728444722218,0.001,62411.0,62410.0,0.60998962]
["bitfinex-derivatives","BTCF0:USTF0",1728444722830,0.001,62411.0,62410.0,0.561951]
["bitfinex-derivatives","BTCF0:USTF0",1728444724224,0.001,62411.0,62410.0,0.64538962]
["bitfinex-derivatives","BTCF0:USTF0",1728444726213,0.001,62411.0,62410.0,0.52538962]
["bitfinex-derivatives","BTCF0:USTF0",1728444726428,0.001,62411.0,62410.0,0.64538962]
["bitfinex-derivatives","BTCF0:USTF0",1728444727527,0.001,62411.0,62410.0,0.28458962]
["bitfinex-derivatives","BTCF0:USTF0",1728444727720,0.001,62411.0,62410.0,0.64538962]
["bitfinex-derivatives","BTCF0:USTF0",1728444729630,0.001,62411.0,62410.0,0.597351]
["bitfinex-derivatives","BTCF0:USTF0",1728444732035,0.001,62411.0,62410.0,0.477351]
["bitfinex-derivatives","BTCF0:USTF0",1728444732222,0.001,62411.0,62410.0,0.597351]
["bitfinex-derivatives","BTCF0:USTF0",1728444733427,0.001,62411.0,62410.0,0.236551]
["bitfinex-derivatives","BTCF0:USTF0",1728444733627,0.001,62411.0,62410.0,0.597351]
["bitfinex-derivatives","BTCF0:USTF0",1728444734020,0.001,62411.0,62410.0,0.236551]
["bitfinex-derivatives","BTCF0:USTF0",1728444734226,0.0037,62419.0,62418.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728444734437,0.00240387,62424.0,62423.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728444734624,0.00240387,62424.0,62423.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1728444735024,0.00240387,62424.0,62423.0,0.560934]
["bitfinex-derivatives","BTCF0:USTF0",1728444736122,0.00340387,62424.0,62423.0,0.567934]
["bitfinex-derivatives","BTCF0:USTF0",1728444736633,0.12340387,62424.0,62423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728444736837,0.17259468,62424.0,62423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728444737028,0.23007375,62424.0,62423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728444737334,0.23007375,62424.0,62423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444738542,0.23007331,62424.0,62423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444739340,0.23007331,62424.0,62423.0,0.04137332]
["bitfinex-derivatives","BTCF0:USTF0",1728444742831,0.23007331,62424.0,62423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444742832,0.31020631,62424.0,62423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444743139,0.67100631,62424.0,62423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444744642,0.20353687,62424.0,62423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444750135,0.20353687,62424.0,62416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728444750136,0.31353687,62424.0,62411.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728444750438,0.31353687,62424.0,62413.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728444750439,0.200143,62416.0,62413.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728444750645,0.0328,62415.0,62413.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728444752141,0.0328,62415.0,62410.0,0.04790639]
["bitfinex-derivatives","BTCF0:USTF0",1728444752346,0.0328,62415.0,62409.0,0.04790639]
["bitfinex-derivatives","BTCF0:USTF0",1728444752538,0.0328,62415.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728444752949,0.0328,62415.0,62412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728444753336,0.200147,62413.0,62412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728444753632,0.200147,62413.0,62408.0,0.19636313]
["bitfinex-derivatives","BTCF0:USTF0",1728444753837,0.0347,62412.0,62408.0,0.19636313]
["bitfinex-derivatives","BTCF0:USTF0",1728444754637,0.0347,62412.0,62409.0,0.04790639]
["bitfinex-derivatives","BTCF0:USTF0",1728444754638,0.200151,62410.0,62409.0,0.04790639]
["bitfinex-derivatives","BTCF0:USTF0",1728444754839,0.4808,62410.0,62408.0,0.02845674]
["bitfinex-derivatives","BTCF0:USTF0",1728444755034,0.080152,62409.0,62404.0,0.04790639]
["bitfinex-derivatives","BTCF0:USTF0",1728444755345,0.12,62406.0,62403.0,0.12806639]
["bitfinex-derivatives","BTCF0:USTF0",1728444755546,0.0333,62405.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728444756250,0.0333,62405.0,62404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728444756748,0.0343,62405.0,62403.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1728444756943,0.0343,62405.0,62403.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1728444757143,0.0343,62405.0,62403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728444757144,0.0353,62405.0,62403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728444757649,0.0353,62405.0,62403.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728444758339,0.0353,62405.0,62404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728444759046,0.0353,62405.0,62403.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728444759047,0.0353,62405.0,62403.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728444759448,0.0343,62405.0,62403.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728444759753,0.0343,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444760458,0.0353,62405.0,62404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728444761346,0.1553,62405.0,62403.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728444761643,0.1553,62405.0,62403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728444761944,0.1553,62405.0,62404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728444762147,0.1543,62405.0,62404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728444762346,0.1543,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444762548,0.1543,62405.0,62404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728444764746,0.1543,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444765952,0.121,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444767049,0.121,62405.0,62404.0,0.05989629]
["bitfinex-derivatives","BTCF0:USTF0",1728444768648,0.121,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444774655,0.1784954,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444778155,0.0584954,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728444778561,0.0584954,62405.0,62404.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1728444779170,0.0584954,62405.0,62404.0,0.127159]
["bitfinex-derivatives","BTCF0:USTF0",1728444779764,0.05020258,62405.0,62404.0,0.487959]
["bitfinex-derivatives","BTCF0:USTF0",1728444781756,0.001,62405.0,62404.0,0.69014661]
["bitfinex-derivatives","BTCF0:USTF0",1728444782065,0.0112,62411.0,62404.0,0.52994717]
["bitfinex-derivatives","BTCF0:USTF0",1728444782263,0.0112,62414.0,62410.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728444782559,0.3608,62416.0,62413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444784259,0.3638,62416.0,62413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444784761,0.3638,62416.0,62413.0,0.200147]
["bitfinex-derivatives","BTCF0:USTF0",1728444785166,0.3678,62416.0,62413.0,0.200147]
["bitfinex-derivatives","BTCF0:USTF0",1728444786873,0.3678,62416.0,62413.0,0.22856589]
["bitfinex-derivatives","BTCF0:USTF0",1728444789264,0.567944,62416.0,62413.0,0.22856589]
["bitfinex-derivatives","BTCF0:USTF0",1728444789470,0.567944,62416.0,62413.0,0.10856589]
["bitfinex-derivatives","BTCF0:USTF0",1728444789856,0.10668446,62415.0,62413.0,0.10856589]
["bitfinex-derivatives","BTCF0:USTF0",1728444790974,0.11068446,62415.0,62413.0,0.10856589]
["bitfinex-derivatives","BTCF0:USTF0",1728444791275,0.10668446,62414.0,62413.0,0.10856589]
["bitfinex-derivatives","BTCF0:USTF0",1728444791781,0.04919756,62414.0,62413.0,0.10856589]
["bitfinex-derivatives","BTCF0:USTF0",1728444792462,0.05319756,62414.0,62413.0,0.10856589]
["bitfinex-derivatives","BTCF0:USTF0",1728444793565,0.05619756,62414.0,62413.0,0.10856589]
["bitfinex-derivatives","BTCF0:USTF0",1728444796870,0.007,62414.0,62413.0,0.10856589]
["bitfinex-derivatives","BTCF0:USTF0",1728444798471,0.007,62414.0,62413.0,0.22856589]
["bitfinex-derivatives","BTCF0:USTF0",1728444800177,0.087146,62414.0,62413.0,0.02841889]
["bitfinex-derivatives","BTCF0:USTF0",1728444800375,0.087146,62414.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728444800671,0.087146,62414.0,62410.0,0.38992621]
["bitfinex-derivatives","BTCF0:USTF0",1728444801474,0.084146,62414.0,62410.0,0.38992621]
["bitfinex-derivatives","BTCF0:USTF0",1728444802068,0.081146,62414.0,62410.0,0.39092621]
["bitfinex-derivatives","BTCF0:USTF0",1728444804675,0.081146,62414.0,62410.0,0.03012621]
["bitfinex-derivatives","BTCF0:USTF0",1728444804871,0.3608,62411.0,62410.0,0.03012621]
["bitfinex-derivatives","BTCF0:USTF0",1728444805077,0.44095,62411.0,62410.0,0.03012621]
["bitfinex-derivatives","BTCF0:USTF0",1728444805779,0.56095,62411.0,62410.0,0.03012621]
["bitfinex-derivatives","BTCF0:USTF0",1728444805974,0.62821441,62411.0,62410.0,0.02912621]
["bitfinex-derivatives","BTCF0:USTF0",1728444806181,0.62821441,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444808281,0.62921441,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444808976,0.50921441,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444809184,0.62921441,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444811884,0.67841869,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444816788,0.6784181,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444816988,0.62921441,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444817289,0.73921441,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444819895,0.61921441,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444820098,0.73921441,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444822003,0.080156,62406.0,62405.0,0.03328965]
["bitfinex-derivatives","BTCF0:USTF0",1728444822292,0.200156,62406.0,62405.0,0.02958965]
["bitfinex-derivatives","BTCF0:USTF0",1728444822499,0.26742041,62406.0,62403.0,0.04799103]
["bitfinex-derivatives","BTCF0:USTF0",1728444823193,0.06726441,62404.0,62403.0,0.04799103]
["bitfinex-derivatives","BTCF0:USTF0",1728444823591,0.06726441,62404.0,62403.0,0.07721573]
["bitfinex-derivatives","BTCF0:USTF0",1728444823794,0.06726441,62404.0,62403.0,0.0292247]
["bitfinex-derivatives","BTCF0:USTF0",1728444824001,0.06726441,62404.0,62403.0,0.07720748]
["bitfinex-derivatives","BTCF0:USTF0",1728444824302,0.06726441,62404.0,62403.0,0.04798278]
["bitfinex-derivatives","BTCF0:USTF0",1728444824502,0.06826441,62404.0,62403.0,0.05398278]
["bitfinex-derivatives","BTCF0:USTF0",1728444824897,0.06826441,62404.0,62403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728444825994,0.06926441,62404.0,62403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728444827109,0.17596483,62404.0,62403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728444829105,0.17596483,62404.0,62403.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1728444832107,0.17596401,62404.0,62403.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1728444834215,0.06926441,62404.0,62403.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1728444834607,0.06926441,62404.0,62403.0,0.15714893]
["bitfinex-derivatives","BTCF0:USTF0",1728444838409,0.06926441,62404.0,62403.0,1.17392]
["bitfinex-derivatives","BTCF0:USTF0",1728444838620,0.06926441,62404.0,62403.0,1.29607456]
["bitfinex-derivatives","BTCF0:USTF0",1728444840117,0.0112,62411.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728444840317,0.0112,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728444840519,0.00610363,62418.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728444840520,0.00240363,62418.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728444841612,0.00840363,62418.0,62416.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728444842920,0.01540363,62418.0,62416.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728444843716,0.01540363,62418.0,62416.0,0.1113081]
["bitfinex-derivatives","BTCF0:USTF0",1728444844822,0.01540363,62418.0,62417.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728444845924,0.00840363,62418.0,62417.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728444846125,0.01640363,62418.0,62417.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728444846622,0.01040363,62418.0,62417.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728444846926,0.01740363,62418.0,62417.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728444849125,0.0666005,62418.0,62417.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728444850821,0.06660037,62418.0,62417.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728444853519,0.18660037,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444853725,0.32422753,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444853922,0.35832753,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444855525,0.45832753,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444856227,0.66656977,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444856722,0.45832753,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444857119,0.35164463,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444861420,0.35164463,62418.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444861617,0.35164463,62418.0,62409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728444861618,0.27150363,62418.0,62409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728444861814,0.12,62410.0,62407.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728444862025,0.12,62410.0,62407.0,0.10885213]
["bitfinex-derivatives","BTCF0:USTF0",1728444863021,0.12,62410.0,62407.0,0.02869713]
["bitfinex-derivatives","BTCF0:USTF0",1728444863215,0.12,62410.0,62409.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728444864121,0.2266936,62410.0,62409.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728444864521,0.2266936,62410.0,62409.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728444865930,0.17749185,62410.0,62409.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728444866123,0.22669288,62410.0,62409.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728444869729,0.22669288,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444872127,0.12,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444872331,0.200151,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728444873435,0.080159,62404.0,62401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728444873626,0.12,62402.0,62401.0,0.02937711]
["bitfinex-derivatives","BTCF0:USTF0",1728444873822,0.12,62402.0,62396.0,0.04802104]
["bitfinex-derivatives","BTCF0:USTF0",1728444874026,0.12,62397.0,62395.0,0.12819104]
["bitfinex-derivatives","BTCF0:USTF0",1728444874423,0.12,62397.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728444875526,0.0112,62402.0,62396.0,0.200168]
["bitfinex-derivatives","BTCF0:USTF0",1728444875727,0.4808,62403.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444877127,0.56096,62403.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728444877327,0.44096,62403.0,62399.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728444877533,0.12,62401.0,62399.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728444877838,0.12,62401.0,62399.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728444880131,0.12,62401.0,62399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728444882334,0.4808,62401.0,62399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728444885049,0.5608,62401.0,62399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728444886845,0.2,62401.0,62399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728444887042,0.2,62401.0,62399.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1728444887346,0.0112,62405.0,62400.0,0.14419206]
["bitfinex-derivatives","BTCF0:USTF0",1728444887646,0.06,62405.0,62403.0,0.04797889]
["bitfinex-derivatives","BTCF0:USTF0",1728444888345,0.06,62405.0,62404.0,0.04797889]
["bitfinex-derivatives","BTCF0:USTF0",1728444888640,0.0112,62408.0,62402.0,0.18402806]
["bitfinex-derivatives","BTCF0:USTF0",1728444888841,0.48228,62409.0,62406.0,0.04797719]
["bitfinex-derivatives","BTCF0:USTF0",1728444889048,0.5608,62409.0,62407.0,0.04797719]
["bitfinex-derivatives","BTCF0:USTF0",1728444889640,0.640953,62409.0,62407.0,0.04797719]
["bitfinex-derivatives","BTCF0:USTF0",1728444890943,0.002,62408.0,62407.0,0.04897719]
["bitfinex-derivatives","BTCF0:USTF0",1728444891333,0.082153,62408.0,62407.0,0.04897719]
["bitfinex-derivatives","BTCF0:USTF0",1728444891538,0.080153,62408.0,62407.0,0.04897719]
["bitfinex-derivatives","BTCF0:USTF0",1728444891746,0.080153,62408.0,62407.0,0.04997719]
["bitfinex-derivatives","BTCF0:USTF0",1728444892333,0.080153,62408.0,62407.0,0.04897719]
["bitfinex-derivatives","BTCF0:USTF0",1728444892539,0.087153,62408.0,62407.0,0.04997719]
["bitfinex-derivatives","BTCF0:USTF0",1728444893048,0.087153,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444893549,0.093153,62408.0,62407.0,0.04997719]
["bitfinex-derivatives","BTCF0:USTF0",1728444894049,0.453953,62408.0,62407.0,0.04997719]
["bitfinex-derivatives","BTCF0:USTF0",1728444894247,0.453953,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444898057,0.093153,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444898349,0.453953,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444902355,0.56065516,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444903052,0.68065516,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444909354,0.573953,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444910847,0.673953,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444911444,0.70317408,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444912556,0.673953,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444915151,0.553953,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444915551,0.673953,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444920547,0.78065972,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444924368,0.673953,62408.0,62407.0,0.04997719]
["bitfinex-derivatives","BTCF0:USTF0",1728444927381,0.573953,62408.0,62407.0,0.04997719]
["bitfinex-derivatives","BTCF0:USTF0",1728444927666,0.573953,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444928069,0.453953,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444928569,0.3738,62408.0,62407.0,0.26618306]
["bitfinex-derivatives","BTCF0:USTF0",1728444928767,0.3738,62408.0,62407.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1728444929665,0.013,62408.0,62407.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1728444930770,0.013,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444937474,0.013,62408.0,62407.0,0.2793109]
["bitfinex-derivatives","BTCF0:USTF0",1728444939470,0.013,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444939668,0.06220159,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444939869,0.013,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444940070,0.11969326,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444940975,0.06220159,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444942471,0.06220158,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444947474,0.013,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444948575,0.013,62408.0,62407.0,0.2793109]
["bitfinex-derivatives","BTCF0:USTF0",1728444954277,0.013,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444954785,0.06220158,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444955289,0.11969322,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444956180,0.06220157,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444956375,0.11969322,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444957589,0.06220157,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444957775,0.013,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444958688,0.11969322,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444959383,0.06220157,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444959581,0.013,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444960489,0.06220157,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444960791,0.11969322,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444961083,0.11969322,62408.0,62407.0,0.11126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444961084,0.06220157,62408.0,62407.0,0.11126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444961978,0.11969322,62408.0,62407.0,0.11126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444962382,0.11969358,62408.0,62407.0,0.11126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444962585,0.013,62408.0,62407.0,0.11126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444963886,0.013,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444964089,0.013,62408.0,62407.0,0.29532561]
["bitfinex-derivatives","BTCF0:USTF0",1728444964882,0.013,62408.0,62407.0,0.23126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444965086,0.013,62408.0,62407.0,0.29532561]
["bitfinex-derivatives","BTCF0:USTF0",1728444968996,0.013,62408.0,62407.0,0.17532561]
["bitfinex-derivatives","BTCF0:USTF0",1728444969593,0.013,62408.0,62407.0,0.11126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444969895,0.06220164,62408.0,62407.0,0.11126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444970194,0.11969337,62408.0,62407.0,0.11126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444971192,0.06220164,62408.0,62407.0,0.11126679]
["bitfinex-derivatives","BTCF0:USTF0",1728444972693,0.14235464,62408.0,62407.0,0.03111179]
["bitfinex-derivatives","BTCF0:USTF0",1728444973089,0.19984637,62408.0,62407.0,0.03111179]
["bitfinex-derivatives","BTCF0:USTF0",1728444975297,0.11969337,62408.0,62407.0,0.03111179]
["bitfinex-derivatives","BTCF0:USTF0",1728444976192,0.06220164,62408.0,62407.0,0.03111179]
["bitfinex-derivatives","BTCF0:USTF0",1728444977191,0.11969337,62408.0,62407.0,0.03111179]
["bitfinex-derivatives","BTCF0:USTF0",1728444977493,0.013,62408.0,62407.0,0.03111179]
["bitfinex-derivatives","BTCF0:USTF0",1728444989510,0.093153,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444989710,0.213153,62408.0,62407.0,0.06613853]
["bitfinex-derivatives","BTCF0:USTF0",1728444989901,0.213153,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444991611,0.31986027,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444992010,0.68066027,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728444995608,0.68066027,62408.0,62404.0,0.06415137]
["bitfinex-derivatives","BTCF0:USTF0",1728444995609,0.60050727,62408.0,62404.0,0.06415137]
["bitfinex-derivatives","BTCF0:USTF0",1728444995811,0.200157,62405.0,62404.0,0.06415137]
["bitfinex-derivatives","BTCF0:USTF0",1728444996017,0.30686619,62405.0,62404.0,0.06415137]
["bitfinex-derivatives","BTCF0:USTF0",1728444997809,0.31186619,62405.0,62404.0,0.06415137]
["bitfinex-derivatives","BTCF0:USTF0",1728444998009,0.67266619,62405.0,62404.0,0.06415137]
["bitfinex-derivatives","BTCF0:USTF0",1728444998815,0.77666619,62405.0,62404.0,0.06415137]
["bitfinex-derivatives","BTCF0:USTF0",1728444999820,0.71916697,62405.0,62404.0,0.06415137]
["bitfinex-derivatives","BTCF0:USTF0",1728445005223,0.59916697,62405.0,62404.0,0.18415137]
["bitfinex-derivatives","BTCF0:USTF0",1728445005522,0.549957,62405.0,62404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445006117,0.549957,62405.0,62401.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728445006118,0.549957,62405.0,62401.0,0.200161]
["bitfinex-derivatives","BTCF0:USTF0",1728445006619,0.10670892,62404.0,62401.0,0.200161]
["bitfinex-derivatives","BTCF0:USTF0",1728445006828,0.10670892,62403.0,62401.0,0.200161]
["bitfinex-derivatives","BTCF0:USTF0",1728445007124,0.58750892,62403.0,62401.0,0.200161]
["bitfinex-derivatives","BTCF0:USTF0",1728445007325,0.04920881,62402.0,62401.0,0.200161]
["bitfinex-derivatives","BTCF0:USTF0",1728445007518,0.16920881,62402.0,62401.0,0.200161]
["bitfinex-derivatives","BTCF0:USTF0",1728445008625,0.16920881,62402.0,62401.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728445008822,0.17020881,62402.0,62401.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728445009626,0.22770892,62402.0,62401.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728445010120,0.22970892,62402.0,62401.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728445014727,0.02673822,62402.0,62401.0,0.20233325]
["bitfinex-derivatives","BTCF0:USTF0",1728445017524,0.02673822,62402.0,62401.0,0.35103765]
["bitfinex-derivatives","BTCF0:USTF0",1728445017925,0.02673822,62402.0,62401.0,0.83183532]
["bitfinex-derivatives","BTCF0:USTF0",1728445017926,0.003,62402.0,62401.0,0.83183532]
["bitfinex-derivatives","BTCF0:USTF0",1728445018122,0.0112,62407.0,62406.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728445018318,0.080153,62409.0,62406.0,0.35103032]
["bitfinex-derivatives","BTCF0:USTF0",1728445018522,0.080153,62409.0,62407.0,0.27087432]
["bitfinex-derivatives","BTCF0:USTF0",1728445018823,0.080153,62409.0,62408.0,0.27085993]
["bitfinex-derivatives","BTCF0:USTF0",1728445019225,0.080153,62409.0,62408.0,0.12217225]
["bitfinex-derivatives","BTCF0:USTF0",1728445019432,0.080153,62409.0,62408.0,0.27086045]
["bitfinex-derivatives","BTCF0:USTF0",1728445019832,0.12,62410.0,62408.0,0.35101345]
["bitfinex-derivatives","BTCF0:USTF0",1728445020028,0.12,62410.0,62409.0,0.27086045]
["bitfinex-derivatives","BTCF0:USTF0",1728445021129,0.128,62410.0,62409.0,0.27086045]
["bitfinex-derivatives","BTCF0:USTF0",1728445021321,0.128,62410.0,62409.0,0.12217225]
["bitfinex-derivatives","BTCF0:USTF0",1728445021519,0.12,62410.0,62409.0,0.12217225]
["bitfinex-derivatives","BTCF0:USTF0",1728445021719,0.129,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728445021920,0.134,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728445022121,0.014,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728445022728,0.014,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445023736,0.014,62410.0,62409.0,0.03027754]
["bitfinex-derivatives","BTCF0:USTF0",1728445024029,0.014,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445025032,0.134,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445027324,0.134,62410.0,62409.0,0.03092434]
["bitfinex-derivatives","BTCF0:USTF0",1728445029736,0.134,62410.0,62409.0,0.2489849]
["bitfinex-derivatives","BTCF0:USTF0",1728445030941,0.134,62410.0,62409.0,0.15308089]
["bitfinex-derivatives","BTCF0:USTF0",1728445031144,0.134,62410.0,62409.0,0.2489849]
["bitfinex-derivatives","BTCF0:USTF0",1728445032735,0.134,62410.0,62409.0,0.15308089]
["bitfinex-derivatives","BTCF0:USTF0",1728445034642,0.134,62410.0,62409.0,0.2489849]
["bitfinex-derivatives","BTCF0:USTF0",1728445035646,0.134,62410.0,62409.0,0.15308089]
["bitfinex-derivatives","BTCF0:USTF0",1728445036747,0.134,62410.0,62409.0,0.03092434]
["bitfinex-derivatives","BTCF0:USTF0",1728445044256,0.214151,62410.0,62409.0,0.03092434]
["bitfinex-derivatives","BTCF0:USTF0",1728445053973,0.08016,62403.0,62402.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728445054169,0.55096,62403.0,62402.0,0.20216732]
["bitfinex-derivatives","BTCF0:USTF0",1728445054376,0.55096,62403.0,62402.0,0.07999698]
["bitfinex-derivatives","BTCF0:USTF0",1728445056080,0.55396,62403.0,62402.0,0.07999698]
["bitfinex-derivatives","BTCF0:USTF0",1728445056281,0.55596,62403.0,62402.0,0.07999698]
["bitfinex-derivatives","BTCF0:USTF0",1728445056477,0.55596,62403.0,62402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728445056677,0.080165,62399.0,62398.0,0.09599637]
["bitfinex-derivatives","BTCF0:USTF0",1728445056878,0.300165,62399.0,62398.0,0.09599637]
["bitfinex-derivatives","BTCF0:USTF0",1728445057781,0.300165,62399.0,62398.0,0.09799637]
["bitfinex-derivatives","BTCF0:USTF0",1728445058177,0.200165,62399.0,62398.0,0.09799637]
["bitfinex-derivatives","BTCF0:USTF0",1728445059377,0.200165,62399.0,62398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728445063389,0.200165,62399.0,62393.0,0.00240403]
["bitfinex-derivatives","BTCF0:USTF0",1728445063390,0.080171,62394.0,62393.0,0.00240403]
["bitfinex-derivatives","BTCF0:USTF0",1728445063592,0.440971,62394.0,62393.0,0.00240403]
["bitfinex-derivatives","BTCF0:USTF0",1728445064084,0.3608,62394.0,62393.0,0.00240403]
["bitfinex-derivatives","BTCF0:USTF0",1728445064477,0.3618,62394.0,62393.0,0.00940403]
["bitfinex-derivatives","BTCF0:USTF0",1728445065578,0.3618,62394.0,62393.0,0.01540403]
["bitfinex-derivatives","BTCF0:USTF0",1728445066185,0.3618,62394.0,62393.0,0.04495081]
["bitfinex-derivatives","BTCF0:USTF0",1728445066493,0.3618,62394.0,62393.0,0.01540403]
["bitfinex-derivatives","BTCF0:USTF0",1728445066994,0.32168568,62394.0,62393.0,0.13759226]
["bitfinex-derivatives","BTCF0:USTF0",1728445067497,0.001,62394.0,62393.0,0.13759226]
["bitfinex-derivatives","BTCF0:USTF0",1728445068492,0.001,62394.0,62393.0,0.1661917]
["bitfinex-derivatives","BTCF0:USTF0",1728445068695,0.121,62394.0,62393.0,0.1661917]
["bitfinex-derivatives","BTCF0:USTF0",1728445071296,0.121,62394.0,62393.0,0.16619168]
["bitfinex-derivatives","BTCF0:USTF0",1728445074797,0.121,62394.0,62393.0,0.04400347]
["bitfinex-derivatives","BTCF0:USTF0",1728445076099,0.121,62394.0,62393.0,0.1661917]
["bitfinex-derivatives","BTCF0:USTF0",1728445076997,0.06483995,62394.0,62393.0,0.1661917]
["bitfinex-derivatives","BTCF0:USTF0",1728445080296,0.06483995,62394.0,62393.0,0.26203095]
["bitfinex-derivatives","BTCF0:USTF0",1728445081303,0.06483995,62394.0,62393.0,0.1661917]
["bitfinex-derivatives","BTCF0:USTF0",1728445081690,0.14501095,62394.0,62393.0,0.1661917]
["bitfinex-derivatives","BTCF0:USTF0",1728445081901,0.14501095,62394.0,62393.0,0.04400347]
["bitfinex-derivatives","BTCF0:USTF0",1728445083597,0.14501095,62394.0,62393.0,0.16400347]
["bitfinex-derivatives","BTCF0:USTF0",1728445083802,0.080171,62394.0,62393.0,0.16400347]
["bitfinex-derivatives","BTCF0:USTF0",1728445084301,0.3608,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728445085495,0.3608,62395.0,62394.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1728445086605,0.0112,62399.0,62398.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728445086810,0.3608,62411.0,62394.0,1.4466]
["bitfinex-derivatives","BTCF0:USTF0",1728445086811,0.0112,62402.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728445087109,0.3608,62411.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728445087110,0.0112,62407.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728445087305,0.372,62411.0,62406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445088206,0.372,62411.0,62407.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728445088404,0.3608,62411.0,62407.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728445088704,0.3678,62411.0,62407.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728445088910,0.12,62409.0,62407.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728445089808,0.07187397,62409.0,62408.0,0.1221599]
["bitfinex-derivatives","BTCF0:USTF0",1728445090112,0.3678,62411.0,62408.0,0.27084928]
["bitfinex-derivatives","BTCF0:USTF0",1728445090113,0.12,62410.0,62408.0,0.27084928]
["bitfinex-derivatives","BTCF0:USTF0",1728445090411,0.12,62410.0,62409.0,0.27084928]
["bitfinex-derivatives","BTCF0:USTF0",1728445091906,0.129,62410.0,62409.0,0.27184928]
["bitfinex-derivatives","BTCF0:USTF0",1728445092413,0.137,62410.0,62409.0,0.27184928]
["bitfinex-derivatives","BTCF0:USTF0",1728445093009,0.129,62410.0,62409.0,0.27184928]
["bitfinex-derivatives","BTCF0:USTF0",1728445093203,0.138,62410.0,62409.0,0.27284928]
["bitfinex-derivatives","BTCF0:USTF0",1728445094503,0.138,62410.0,62409.0,0.27284889]
["bitfinex-derivatives","BTCF0:USTF0",1728445095699,0.138,62410.0,62409.0,0.12415973]
["bitfinex-derivatives","BTCF0:USTF0",1728445097005,0.238,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445101415,0.16720361,62410.0,62409.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1728445101617,0.16720361,62410.0,62409.0,0.562952]
["bitfinex-derivatives","BTCF0:USTF0",1728445101618,0.018,62410.0,62409.0,0.562952]
["bitfinex-derivatives","BTCF0:USTF0",1728445101817,0.018,62410.0,62409.0,0.597152]
["bitfinex-derivatives","BTCF0:USTF0",1728445104616,0.0112,62414.0,62413.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728445104812,0.18908573,62416.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728445106819,0.19008573,62416.0,62415.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1728445107417,0.20308573,62416.0,62415.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728445110326,0.014,62416.0,62415.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728445111631,0.014,62416.0,62415.0,0.110517]
["bitfinex-derivatives","BTCF0:USTF0",1728445111823,0.3608,62420.0,62415.0,0.030373]
["bitfinex-derivatives","BTCF0:USTF0",1728445111824,0.34590233,62420.0,62415.0,0.030373]
["bitfinex-derivatives","BTCF0:USTF0",1728445112128,0.34590233,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728445112928,0.34690233,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728445113129,0.35290233,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728445113624,0.35790233,62420.0,62419.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1728445116625,0.012,62420.0,62419.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1728445117828,0.012,62420.0,62419.0,1.643539]
["bitfinex-derivatives","BTCF0:USTF0",1728445118220,0.012,62420.0,62419.0,1.043539]
["bitfinex-derivatives","BTCF0:USTF0",1728445120419,0.012,62420.0,62419.0,1.074839]
["bitfinex-derivatives","BTCF0:USTF0",1728445124934,0.012,62420.0,62419.0,0.594239]
["bitfinex-derivatives","BTCF0:USTF0",1728445125128,0.012,62420.0,62419.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1728445126735,0.012,62420.0,62419.0,0.61072255]
["bitfinex-derivatives","BTCF0:USTF0",1728445127030,0.012,62420.0,62419.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1728445127231,0.06118911,62420.0,62419.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1728445129137,0.012,62420.0,62419.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1728445129433,0.012,62420.0,62419.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1728445129635,0.06118925,62420.0,62419.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1728445131743,0.22111701,62420.0,62419.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1728445132629,0.06118925,62420.0,62419.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1728445134233,0.012,62420.0,62419.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1728445134437,0.06118925,62420.0,62419.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1728445135139,0.0037,62424.0,62422.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728445135348,0.15370403,62425.0,62423.0,0.12212365]
["bitfinex-derivatives","BTCF0:USTF0",1728445135644,0.15370403,62425.0,62424.0,0.20196297]
["bitfinex-derivatives","BTCF0:USTF0",1728445136932,0.15370403,62425.0,62424.0,0.20796297]
["bitfinex-derivatives","BTCF0:USTF0",1728445137644,0.15370403,62425.0,62424.0,0.12812365]
["bitfinex-derivatives","BTCF0:USTF0",1728445138444,0.15370403,62425.0,62424.0,0.13212365]
["bitfinex-derivatives","BTCF0:USTF0",1728445141240,0.15370403,62425.0,62424.0,0.16047363]
["bitfinex-derivatives","BTCF0:USTF0",1728445141544,0.15370403,62425.0,62424.0,0.11823714]
["bitfinex-derivatives","BTCF0:USTF0",1728445142139,0.03370403,62425.0,62424.0,0.03834998]
["bitfinex-derivatives","BTCF0:USTF0",1728445143541,0.03370403,62425.0,62424.0,0.08628191]
["bitfinex-derivatives","BTCF0:USTF0",1728445143742,0.03370403,62425.0,62424.0,0.03834998]
["bitfinex-derivatives","BTCF0:USTF0",1728445143945,0.03370403,62425.0,62424.0,0.08628191]
["bitfinex-derivatives","BTCF0:USTF0",1728445145851,0.03370403,62425.0,62424.0,0.16641491]
["bitfinex-derivatives","BTCF0:USTF0",1728445146148,0.00240403,62425.0,62424.0,0.16641491]
["bitfinex-derivatives","BTCF0:USTF0",1728445146537,0.00240403,62425.0,62424.0,0.11848298]
["bitfinex-derivatives","BTCF0:USTF0",1728445146740,0.00240403,62425.0,62424.0,0.16644931]
["bitfinex-derivatives","BTCF0:USTF0",1728445146935,0.00240403,62425.0,62424.0,0.11848298]
["bitfinex-derivatives","BTCF0:USTF0",1728445148352,0.00240403,62425.0,62424.0,0.23848298]
["bitfinex-derivatives","BTCF0:USTF0",1728445150050,0.05158822,62425.0,62424.0,0.23848298]
["bitfinex-derivatives","BTCF0:USTF0",1728445150241,0.17840587,62425.0,62424.0,0.23848298]
["bitfinex-derivatives","BTCF0:USTF0",1728445150447,0.22759006,62425.0,62424.0,0.23848298]
["bitfinex-derivatives","BTCF0:USTF0",1728445150657,0.28265736,62425.0,62424.0,0.23848298]
["bitfinex-derivatives","BTCF0:USTF0",1728445150954,0.23347317,62425.0,62424.0,0.23848298]
["bitfinex-derivatives","BTCF0:USTF0",1728445151153,0.22518603,62425.0,62424.0,0.59928298]
["bitfinex-derivatives","BTCF0:USTF0",1728445151453,0.28265736,62425.0,62424.0,0.59928298]
["bitfinex-derivatives","BTCF0:USTF0",1728445151651,0.04918419,62430.0,62424.0,0.51914998]
["bitfinex-derivatives","BTCF0:USTF0",1728445151855,0.10665784,62429.0,62428.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728445152347,0.05747365,62429.0,62428.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728445152546,0.04918419,62429.0,62428.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728445152742,0.05747365,62433.0,62428.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728445152743,0.10665784,62433.0,62428.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728445152945,0.05747365,62432.0,62430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445153153,0.10665929,62431.0,62430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445153658,0.17625155,62431.0,62430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445154155,0.22543719,62431.0,62430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445154343,0.28291084,62431.0,62430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445154856,0.22543719,62431.0,62430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445156863,0.10665867,62431.0,62430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445157045,0.04918564,62431.0,62430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445157245,0.12,62433.0,62430.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1728445160163,0.12,62431.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728445164062,0.12,62431.0,62428.0,0.440928]
["bitfinex-derivatives","BTCF0:USTF0",1728445164657,0.080123,62432.0,62428.0,0.440928]
["bitfinex-derivatives","BTCF0:USTF0",1728445164868,0.080123,62432.0,62429.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728445172367,0.10665865,62431.0,62429.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728445173372,0.10665865,62430.0,62429.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728445173569,0.10665865,62431.0,62429.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728445173764,0.10665865,62430.0,62429.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728445174166,0.05747302,62430.0,62429.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728445174362,0.04918563,62430.0,62428.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1728445174566,0.10665865,62429.0,62428.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728445174765,0.05747287,62431.0,62429.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728445174966,0.0491855,62430.0,62429.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728445175263,0.10665768,62430.0,62429.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728445175471,0.0491855,62430.0,62429.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728445175673,0.10665768,62430.0,62429.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728445175865,0.0491855,62430.0,62429.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728445176473,0.0491855,62430.0,62429.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728445179378,0.08012,62434.0,62429.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728445179677,0.08012,62434.0,62432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445181672,0.08012,62434.0,62432.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1728445185782,0.02834356,62436.0,62433.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728445186083,0.080116,62437.0,62433.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728445186583,0.06080748,62438.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728445186783,0.0315,62438.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728445187274,0.0335,62439.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728445187474,0.04918061,62439.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728445188183,0.25748957,62439.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728445188581,0.10664776,62439.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728445188881,0.10664776,62439.0,62438.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728445189178,0.25748957,62439.0,62438.0,0.444915]
["bitfinex-derivatives","BTCF0:USTF0",1728445189381,0.10664776,62439.0,62438.0,0.444915]
["bitfinex-derivatives","BTCF0:USTF0",1728445189784,0.04918061,62439.0,62438.0,0.444915]
["bitfinex-derivatives","BTCF0:USTF0",1728445189984,0.00240306,62443.0,62438.0,0.39394584]
["bitfinex-derivatives","BTCF0:USTF0",1728445190184,0.00240306,62443.0,62442.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1728445191180,0.05987021,62443.0,62442.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1728445191380,0.00240306,62443.0,62442.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1728445192184,0.00240306,62443.0,62442.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1728445192384,0.0037,62448.0,62445.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728445192581,0.05746715,62449.0,62447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445193487,0.05746715,62448.0,62447.0,0.200103]
["bitfinex-derivatives","BTCF0:USTF0",1728445194278,0.3608,62454.0,62447.0,0.200103]
["bitfinex-derivatives","BTCF0:USTF0",1728445194479,0.3608,62454.0,62451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445194888,0.440895,62454.0,62451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445195790,0.440895,62454.0,62453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445199600,0.080095,62454.0,62453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445199980,0.200095,62454.0,62451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445200590,0.080096,62453.0,62451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445202493,0.10662395,62452.0,62451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445206501,0.28221157,62452.0,62451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445207090,0.28221157,62452.0,62451.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728445207295,0.28221157,62452.0,62451.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728445208610,0.10662395,62452.0,62451.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728445209307,0.080096,62453.0,62451.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728445210606,0.080096,62453.0,62451.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728445217397,0.10662437,62452.0,62451.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728445217798,0.10662437,62452.0,62451.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1728445218607,0.10662437,62452.0,62451.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1728445218807,0.10662437,62452.0,62451.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1728445219300,0.10662437,62452.0,62451.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1728445221606,0.080097,62452.0,62451.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1728445221808,0.12926682,62452.0,62451.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1728445222013,0.25629157,62452.0,62451.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1728445222216,0.18672137,62452.0,62451.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1728445224414,0.080097,62452.0,62451.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1728445239428,0.18672367,62452.0,62451.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1728445242232,0.18672367,62452.0,62451.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1728445243034,0.18672367,62452.0,62451.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1728445243231,0.18672375,62452.0,62451.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1728445244026,0.18672375,62452.0,62451.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1728445244233,0.18672375,62452.0,62451.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1728445247445,0.080097,62452.0,62451.0,0.23110925]
["bitfinex-derivatives","BTCF0:USTF0",1728445248034,0.080097,62452.0,62451.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1728445248928,0.080097,62452.0,62451.0,0.23107417]
["bitfinex-derivatives","BTCF0:USTF0",1728445249134,0.3608,62455.0,62451.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1728445249335,0.3608,62455.0,62454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445249732,0.080095,62454.0,62452.0,0.06387305]
["bitfinex-derivatives","BTCF0:USTF0",1728445250042,0.080095,62454.0,62453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445250739,0.080096,62453.0,62451.0,0.19387305]
["bitfinex-derivatives","BTCF0:USTF0",1728445250933,0.080096,62453.0,62451.0,0.19087305]
["bitfinex-derivatives","BTCF0:USTF0",1728445251140,0.080096,62453.0,62451.0,0.18587305]
["bitfinex-derivatives","BTCF0:USTF0",1728445251637,0.080096,62453.0,62451.0,0.18387305]
["bitfinex-derivatives","BTCF0:USTF0",1728445251938,0.080096,62453.0,62451.0,0.19087305]
["bitfinex-derivatives","BTCF0:USTF0",1728445252135,0.080096,62453.0,62452.0,0.06387305]
["bitfinex-derivatives","BTCF0:USTF0",1728445254541,0.080096,62453.0,62452.0,0.05489838]
["bitfinex-derivatives","BTCF0:USTF0",1728445255445,0.080096,62453.0,62452.0,0.05889838]
["bitfinex-derivatives","BTCF0:USTF0",1728445256551,0.080096,62453.0,62452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728445259545,0.300096,62453.0,62452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728445259843,0.331696,62453.0,62452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728445261037,0.331696,62453.0,62447.0,0.0878772]
["bitfinex-derivatives","BTCF0:USTF0",1728445261038,1.772856,62453.0,62447.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728445261240,0.080105,62446.0,62445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728445261445,0.08011,62442.0,62438.0,0.05159838]
["bitfinex-derivatives","BTCF0:USTF0",1728445261647,0.20011,62442.0,62441.0,0.03071139]
["bitfinex-derivatives","BTCF0:USTF0",1728445261844,0.20011,62442.0,62441.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445262442,0.66755582,62442.0,62441.0,0.03139532]
["bitfinex-derivatives","BTCF0:USTF0",1728445262645,0.66755582,62442.0,62441.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445263457,0.67055582,62442.0,62441.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445264043,0.55055582,62442.0,62441.0,0.12240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445264549,0.47044582,62442.0,62441.0,0.12240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445265641,0.47044582,62442.0,62441.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445265843,0.55055582,62442.0,62441.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445266344,0.55055446,62442.0,62441.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445267050,0.18975446,62442.0,62441.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445268448,0.10964446,62442.0,62441.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445268644,0.05217835,62442.0,62441.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445269449,0.003,62442.0,62441.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445269659,0.08311,62442.0,62441.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445270356,0.08311,62442.0,62438.0,0.04781818]
["bitfinex-derivatives","BTCF0:USTF0",1728445270548,0.440914,62439.0,62438.0,0.04781818]
["bitfinex-derivatives","BTCF0:USTF0",1728445271558,0.3608,62439.0,62435.0,0.07671346]
["bitfinex-derivatives","BTCF0:USTF0",1728445271747,0.200118,62436.0,62435.0,0.02889528]
["bitfinex-derivatives","BTCF0:USTF0",1728445271949,0.12,62436.0,62433.0,0.06387305]
["bitfinex-derivatives","BTCF0:USTF0",1728445272159,0.08012,62435.0,62433.0,0.06387305]
["bitfinex-derivatives","BTCF0:USTF0",1728445272458,0.08012,62434.0,62433.0,0.02938997]
["bitfinex-derivatives","BTCF0:USTF0",1728445272650,0.08012,62434.0,62433.0,0.06387305]
["bitfinex-derivatives","BTCF0:USTF0",1728445272850,0.04003143,62434.0,62433.0,0.06387305]
["bitfinex-derivatives","BTCF0:USTF0",1728445273245,0.04003143,62434.0,62433.0,0.09619373]
["bitfinex-derivatives","BTCF0:USTF0",1728445274252,0.04003143,62434.0,62433.0,0.10119373]
["bitfinex-derivatives","BTCF0:USTF0",1728445274454,0.04003143,62434.0,62433.0,0.03732068]
["bitfinex-derivatives","BTCF0:USTF0",1728445275750,0.3608,62439.0,62433.0,0.11744168]
["bitfinex-derivatives","BTCF0:USTF0",1728445275949,0.440914,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445277963,0.440914,62439.0,62436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445279463,0.560914,62439.0,62436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445279859,0.560914,62439.0,62436.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728445280254,0.4808,62439.0,62436.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728445280461,0.080115,62438.0,62436.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728445281956,0.080116,62437.0,62436.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728445282163,0.080116,62437.0,62436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445284673,0.080116,62437.0,62436.0,0.08188716]
["bitfinex-derivatives","BTCF0:USTF0",1728445284868,0.080116,62437.0,62436.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1728445286256,0.080116,62437.0,62436.0,0.12410544]
["bitfinex-derivatives","BTCF0:USTF0",1728445286461,0.080116,62437.0,62436.0,0.12410514]
["bitfinex-derivatives","BTCF0:USTF0",1728445289267,0.080116,62437.0,62436.0,0.21991239]
["bitfinex-derivatives","BTCF0:USTF0",1728445292074,0.3608,62440.0,62436.0,0.32422314]
["bitfinex-derivatives","BTCF0:USTF0",1728445292274,0.4708,62440.0,62437.0,0.21785805]
["bitfinex-derivatives","BTCF0:USTF0",1728445292464,0.4708,62440.0,62438.0,0.12210514]
["bitfinex-derivatives","BTCF0:USTF0",1728445292667,0.4708,62440.0,62436.0,0.202118]
["bitfinex-derivatives","BTCF0:USTF0",1728445293273,0.4708,62440.0,62436.0,0.200118]
["bitfinex-derivatives","BTCF0:USTF0",1728445293475,0.4708,62440.0,62437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728445294080,0.4708,62440.0,62436.0,0.202118]
["bitfinex-derivatives","BTCF0:USTF0",1728445294578,0.4708,62440.0,62436.0,0.200118]
["bitfinex-derivatives","BTCF0:USTF0",1728445294768,0.4708,62440.0,62437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728445296181,0.4708,62440.0,62436.0,0.202118]
["bitfinex-derivatives","BTCF0:USTF0",1728445296870,0.4708,62440.0,62437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728445297070,0.4708,62440.0,62438.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728445299164,0.4708,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728445299672,0.11,62440.0,62439.0,0.29796877]
["bitfinex-derivatives","BTCF0:USTF0",1728445300073,0.11,62440.0,62439.0,0.20221586]
["bitfinex-derivatives","BTCF0:USTF0",1728445300869,0.111,62440.0,62439.0,0.20221586]
["bitfinex-derivatives","BTCF0:USTF0",1728445301279,0.4718,62440.0,62439.0,0.20221586]
["bitfinex-derivatives","BTCF0:USTF0",1728445304081,0.111,62440.0,62439.0,0.20221586]
["bitfinex-derivatives","BTCF0:USTF0",1728445304373,0.111,62440.0,62439.0,0.29796877]
["bitfinex-derivatives","BTCF0:USTF0",1728445304566,0.111,62440.0,62439.0,0.20221586]
["bitfinex-derivatives","BTCF0:USTF0",1728445306272,0.111,62440.0,62439.0,0.29796877]
["bitfinex-derivatives","BTCF0:USTF0",1728445306472,0.111,62440.0,62439.0,0.29799948]
["bitfinex-derivatives","BTCF0:USTF0",1728445307082,0.111,62440.0,62439.0,0.20221586]
["bitfinex-derivatives","BTCF0:USTF0",1728445307680,0.16017945,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728445307875,0.28696184,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728445308070,0.33614129,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728445308479,0.39360738,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728445308971,0.33614129,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728445309367,0.39360735,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728445311874,0.21764551,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728445312183,0.21764736,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728445314677,0.21764736,62440.0,62439.0,0.20221627]
["bitfinex-derivatives","BTCF0:USTF0",1728445314678,0.111,62440.0,62439.0,0.20221627]
["bitfinex-derivatives","BTCF0:USTF0",1728445317479,0.111,62440.0,62439.0,0.29800379]
["bitfinex-derivatives","BTCF0:USTF0",1728445317875,0.0709139,62440.0,62439.0,0.29800379]
["bitfinex-derivatives","BTCF0:USTF0",1728445318682,0.5118259,62440.0,62439.0,0.12210227]
["bitfinex-derivatives","BTCF0:USTF0",1728445319181,0.5118259,62440.0,62439.0,0.20193618]
["bitfinex-derivatives","BTCF0:USTF0",1728445320976,0.5118259,62440.0,62439.0,0.20194311]
["bitfinex-derivatives","BTCF0:USTF0",1728445321287,0.5118259,62440.0,62439.0,0.07983391]
["bitfinex-derivatives","BTCF0:USTF0",1728445322286,0.5118259,62440.0,62438.0,0.07983391]
["bitfinex-derivatives","BTCF0:USTF0",1728445322489,0.200114,62439.0,62438.0,0.07983391]
["bitfinex-derivatives","BTCF0:USTF0",1728445322686,0.200114,62439.0,62438.0,0.06384809]
["bitfinex-derivatives","BTCF0:USTF0",1728445324590,0.310114,62439.0,62438.0,0.06384809]
["bitfinex-derivatives","BTCF0:USTF0",1728445324787,0.080116,62437.0,62436.0,0.06384809]
["bitfinex-derivatives","BTCF0:USTF0",1728445324990,0.320116,62437.0,62436.0,0.11174015]
["bitfinex-derivatives","BTCF0:USTF0",1728445325192,0.320116,62437.0,62436.0,0.06384809]
["bitfinex-derivatives","BTCF0:USTF0",1728445325596,0.320116,62437.0,62435.0,0.04789206]
["bitfinex-derivatives","BTCF0:USTF0",1728445326093,0.080118,62436.0,62435.0,0.04789206]
["bitfinex-derivatives","BTCF0:USTF0",1728445326289,0.080118,62436.0,62432.0,0.06384809]
["bitfinex-derivatives","BTCF0:USTF0",1728445326290,0.180118,62436.0,62434.0,0.04789206]
["bitfinex-derivatives","BTCF0:USTF0",1728445326494,0.180118,62436.0,62435.0,0.04789206]
["bitfinex-derivatives","BTCF0:USTF0",1728445326991,0.180118,62436.0,62435.0,0.05089206]
["bitfinex-derivatives","BTCF0:USTF0",1728445327387,0.180118,62436.0,62435.0,0.04789206]
["bitfinex-derivatives","BTCF0:USTF0",1728445327590,0.300118,62436.0,62435.0,0.04789206]
["bitfinex-derivatives","BTCF0:USTF0",1728445327992,0.300118,62436.0,62435.0,0.04889206]
["bitfinex-derivatives","BTCF0:USTF0",1728445329095,0.300118,62436.0,62435.0,0.05189206]
["bitfinex-derivatives","BTCF0:USTF0",1728445330801,0.660918,62436.0,62435.0,0.05189206]
["bitfinex-derivatives","BTCF0:USTF0",1728445331685,0.660918,62436.0,62435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728445331686,0.71010422,62436.0,62435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728445332496,0.34930422,62436.0,62435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728445332794,0.71010422,62436.0,62435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728445335698,0.660918,62436.0,62435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728445336405,0.540918,62436.0,62435.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728445336601,0.4608,62436.0,62435.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728445336797,0.4608,62436.0,62435.0,0.25201106]
["bitfinex-derivatives","BTCF0:USTF0",1728445337307,0.4608,62436.0,62435.0,0.204119]
["bitfinex-derivatives","BTCF0:USTF0",1728445337602,0.4608,62436.0,62435.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1728445339700,0.3608,62441.0,62435.0,0.20383391]
["bitfinex-derivatives","BTCF0:USTF0",1728445339902,0.3608,62441.0,62440.0,0.200112]
["bitfinex-derivatives","BTCF0:USTF0",1728445340389,0.3608,62441.0,62440.0,0.26386855]
["bitfinex-derivatives","BTCF0:USTF0",1728445341496,0.0149,62445.0,62444.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728445341695,0.01360265,62449.0,62448.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728445341897,0.00240265,62449.0,62448.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1728445342206,0.00240265,62449.0,62448.0,0.26379403]
["bitfinex-derivatives","BTCF0:USTF0",1728445343303,0.00240265,62449.0,62448.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1728445343894,0.00640265,62449.0,62448.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1728445345923,0.004,62449.0,62448.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1728445346209,0.0112,62453.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728445346411,0.12,62460.0,62454.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728445346412,0.0112,62457.0,62454.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728445346707,0.1312,62460.0,62454.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728445347107,0.1312,62460.0,62456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445347307,0.311287,62460.0,62456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445348217,0.12,62457.0,62454.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728445349514,0.212287,62460.0,62455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445349814,0.211287,62460.0,62455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445350111,0.211287,62460.0,62456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728445351814,0.14584575,62459.0,62456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728445352004,0.14584575,62458.0,62456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728445352307,0.26584575,62457.0,62456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728445352810,0.26584574,62457.0,62456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728445353209,0.26584574,62457.0,62456.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728445353604,0.26584574,62457.0,62456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728445353806,0.26584574,62457.0,62456.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728445356212,0.26584574,62457.0,62456.0,0.06240477]
["bitfinex-derivatives","BTCF0:USTF0",1728445357213,0.26584574,62457.0,62456.0,0.18240477]
["bitfinex-derivatives","BTCF0:USTF0",1728445358010,0.14584574,62457.0,62456.0,0.18240477]
["bitfinex-derivatives","BTCF0:USTF0",1728445358514,0.08839386,62457.0,62456.0,0.18240477]
["bitfinex-derivatives","BTCF0:USTF0",1728445359904,0.12,62459.0,62456.0,0.26249677]
["bitfinex-derivatives","BTCF0:USTF0",1728445360104,0.22,62459.0,62456.0,0.26249677]
["bitfinex-derivatives","BTCF0:USTF0",1728445360507,0.0112,62460.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445360710,0.3608,62462.0,62459.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728445361118,0.12,62460.0,62459.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728445362821,0.3608,62462.0,62459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445363115,0.3608,62462.0,62460.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728445363620,0.12,62461.0,62460.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728445364121,0.12,62461.0,62456.0,0.06040477]
["bitfinex-derivatives","BTCF0:USTF0",1728445364315,0.12,62458.0,62456.0,0.06040477]
["bitfinex-derivatives","BTCF0:USTF0",1728445364511,0.12,62461.0,62457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445366212,0.121,62461.0,62457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445366615,0.12,62461.0,62457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445366810,0.12,62459.0,62456.0,0.14049677]
["bitfinex-derivatives","BTCF0:USTF0",1728445367012,0.14583943,62458.0,62456.0,0.14049677]
["bitfinex-derivatives","BTCF0:USTF0",1728445369314,0.14583943,62457.0,62456.0,0.14149677]
["bitfinex-derivatives","BTCF0:USTF0",1728445370318,0.14583943,62457.0,62456.0,0.14049677]
["bitfinex-derivatives","BTCF0:USTF0",1728445370520,0.03922463,62457.0,62456.0,0.14249677]
["bitfinex-derivatives","BTCF0:USTF0",1728445373020,0.03922463,62457.0,62456.0,0.11069677]
["bitfinex-derivatives","BTCF0:USTF0",1728445375120,0.12,62459.0,62456.0,0.11069677]
["bitfinex-derivatives","BTCF0:USTF0",1728445375321,0.4808,62462.0,62456.0,0.03060477]
["bitfinex-derivatives","BTCF0:USTF0",1728445375521,0.4808,62462.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728445375728,0.560885,62462.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728445376228,0.12,62459.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728445378326,0.12,62459.0,62456.0,0.02860477]
["bitfinex-derivatives","BTCF0:USTF0",1728445378327,0.22,62459.0,62456.0,0.02860477]
["bitfinex-derivatives","BTCF0:USTF0",1728445378516,0.300088,62459.0,62453.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728445378722,0.080088,62459.0,62456.0,0.200091]
["bitfinex-derivatives","BTCF0:USTF0",1728445381523,0.372,62461.0,62456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445381724,0.372,62461.0,62459.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728445381923,0.372,62461.0,62456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445381924,0.3608,62461.0,62454.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728445382127,0.1458403,62460.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728445382336,0.1458403,62459.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728445382524,0.1458403,62458.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728445382724,0.1458403,62457.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728445382919,0.1458403,62456.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728445383128,0.03922486,62456.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728445383833,0.08838929,62456.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728445384022,0.14583903,62456.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728445384927,0.08838929,62456.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728445385134,0.0392243,62456.0,62455.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728445385332,0.08838929,62456.0,62455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728445385635,0.0392243,62456.0,62455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728445386028,0.08838929,62456.0,62455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728445386224,0.14583903,62456.0,62455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728445386722,0.0966745,62456.0,62455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728445386919,0.14584007,62456.0,62455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728445387125,0.08839033,62456.0,62455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728445390237,0.080086,62461.0,62456.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728445390534,0.080086,62461.0,62457.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728445391842,0.081086,62461.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728445392026,0.081086,62461.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728445392027,0.001,62461.0,62460.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728445397338,0.14683433,62461.0,62460.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728445397538,0.14683433,62461.0,62460.0,0.1087229]
["bitfinex-derivatives","BTCF0:USTF0",1728445400545,0.08938695,62461.0,62460.0,0.1087229]
["bitfinex-derivatives","BTCF0:USTF0",1728445400727,0.04022326,62461.0,62460.0,0.1087229]
["bitfinex-derivatives","BTCF0:USTF0",1728445400928,0.08938695,62461.0,62460.0,0.1087229]
["bitfinex-derivatives","BTCF0:USTF0",1728445404545,0.08938695,62461.0,62460.0,0.2287229]
["bitfinex-derivatives","BTCF0:USTF0",1728445405142,0.001,62461.0,62460.0,0.2287229]
["bitfinex-derivatives","BTCF0:USTF0",1728445412957,0.0112,62466.0,62465.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728445413160,0.0112,62471.0,62470.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728445413490,0.0112,62474.0,62473.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728445413755,0.0112,62480.0,62479.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728445413956,0.0321,62481.0,62479.0,0.200062]
["bitfinex-derivatives","BTCF0:USTF0",1728445414257,0.0321,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728445415465,0.37344,62485.0,62483.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728445415752,0.3608,62485.0,62483.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728445416756,0.3608,62485.0,62483.0,0.22839734]
["bitfinex-derivatives","BTCF0:USTF0",1728445417056,0.3608,62485.0,62484.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728445418358,0.3608,62485.0,62484.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728445419953,0.09125,62489.0,62484.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728445420152,0.09125,62489.0,62486.0,0.10909747]
["bitfinex-derivatives","BTCF0:USTF0",1728445420153,0.08835063,62488.0,62486.0,0.10909747]
["bitfinex-derivatives","BTCF0:USTF0",1728445420356,0.08835063,62488.0,62484.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728445420357,0.08835065,62487.0,62485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445420656,0.14577444,62486.0,62485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445420959,0.08835065,62486.0,62485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445423755,0.080056,62484.0,62483.0,0.02834134]
["bitfinex-derivatives","BTCF0:USTF0",1728445423950,0.16841057,62484.0,62481.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728445424151,0.21137836,62483.0,62481.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728445424362,0.14577836,62482.0,62481.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728445425462,0.14577836,62482.0,62481.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1728445425967,0.14577836,62482.0,62481.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1728445427153,0.14577919,62482.0,62481.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1728445427463,0.0656,62483.0,62481.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1728445428554,0.0656,62483.0,62481.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1728445428755,0.0656,62483.0,62482.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445428952,0.0326,62483.0,62482.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445430756,0.0326,62483.0,62482.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728445430954,0.0326,62483.0,62482.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728445432255,0.0326,62483.0,62482.0,0.204059]
["bitfinex-derivatives","BTCF0:USTF0",1728445433167,0.3608,62486.0,62482.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728445433368,0.3608,62486.0,62485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445435659,0.3608,62486.0,62485.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1728445439663,0.3608,62486.0,62485.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728445439870,0.3608,62486.0,62485.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1728445442365,0.50657254,62486.0,62485.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1728445442572,0.7148815,62486.0,62485.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1728445443068,0.50657254,62486.0,62485.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1728445443875,0.14577254,62486.0,62485.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1728445444072,0.0883495,62486.0,62485.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1728445445665,0.0883466,62486.0,62485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445445977,0.03920535,62486.0,62485.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1728445446174,0.09662839,62486.0,62485.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1728445446468,0.0883466,62486.0,62485.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1728445446964,0.14576964,62486.0,62485.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1728445447164,0.0883466,62486.0,62485.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1728445447361,0.03920535,62486.0,62485.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1728445448375,0.0883466,62486.0,62485.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1728445448565,0.14576964,62486.0,62485.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1728445448764,0.0883466,62486.0,62485.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1728445448967,0.03920535,62486.0,62485.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1728445449569,0.0883466,62486.0,62485.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1728445449771,0.14576964,62486.0,62485.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1728445449967,0.0883466,62486.0,62485.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1728445450179,0.21521391,62486.0,62485.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1728445450475,0.0112,62491.0,62485.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728445450678,0.0112,62491.0,62490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445450988,0.44240601,62492.0,62490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445451276,0.080046,62492.0,62490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445451580,0.0436,62496.0,62492.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728445451876,0.0436,62496.0,62495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445451877,0.112441,62496.0,62495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445453069,0.07160227,62496.0,62495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445453469,0.07160227,62496.0,62495.0,0.201042]
["bitfinex-derivatives","BTCF0:USTF0",1728445454077,0.07160227,62496.0,62495.0,0.200042]
["bitfinex-derivatives","BTCF0:USTF0",1728445454282,0.01264,62499.0,62495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445454476,0.03919993,62498.0,62497.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728445454775,0.01360102,62502.0,62497.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728445454971,0.03919917,62501.0,62500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445455777,0.03919904,62501.0,62500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445457269,0.09661203,62501.0,62500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445457575,0.14574629,62501.0,62500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445462775,0.34578029,62501.0,62500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445463369,0.080038,62498.0,62493.0,0.05977511]
["bitfinex-derivatives","BTCF0:USTF0",1728445463682,0.14574629,62497.0,62495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445463879,0.14574629,62496.0,62495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445464080,0.17754629,62496.0,62493.0,0.08829277]
["bitfinex-derivatives","BTCF0:USTF0",1728445464281,0.26298,62495.0,62493.0,0.08829277]
["bitfinex-derivatives","BTCF0:USTF0",1728445464481,0.0883333,62494.0,62493.0,0.08829277]
["bitfinex-derivatives","BTCF0:USTF0",1728445465572,0.23218,62494.0,62493.0,0.08829277]
["bitfinex-derivatives","BTCF0:USTF0",1728445466089,0.23218696,62494.0,62493.0,0.08829277]
["bitfinex-derivatives","BTCF0:USTF0",1728445466277,0.23218696,62494.0,62493.0,0.02851766]
["bitfinex-derivatives","BTCF0:USTF0",1728445466578,0.08834026,62494.0,62489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445466786,0.23222523,62493.0,62490.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728445466984,0.03920254,62492.0,62491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445467372,0.03920254,62492.0,62478.0,0.211668]
["bitfinex-derivatives","BTCF0:USTF0",1728445467685,0.03920254,62492.0,62459.0,0.07966272]
["bitfinex-derivatives","BTCF0:USTF0",1728445467686,0.3608,62440.0,62437.0,0.01291092]
["bitfinex-derivatives","BTCF0:USTF0",1728445467885,0.3608,62440.0,62414.0,0.15974311]
["bitfinex-derivatives","BTCF0:USTF0",1728445467886,0.4808,62438.0,62427.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728445468071,0.44844,62451.0,62427.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728445468072,0.7216,62428.0,62427.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728445468276,0.7216,62428.0,62423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445468475,0.03721339,62427.0,62421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445468777,0.3608,62422.0,62421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445470472,0.3608,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445471578,0.3618,62422.0,62417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445472785,0.3618,62422.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728445473085,0.3608,62416.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728445473292,0.3608,62416.0,62415.0,0.560784]
["bitfinex-derivatives","BTCF0:USTF0",1728445473479,0.3608,62416.0,62415.0,1.160784]
["bitfinex-derivatives","BTCF0:USTF0",1728445473679,0.3608,62416.0,62415.0,1.890784]
["bitfinex-derivatives","BTCF0:USTF0",1728445474179,0.3608,62416.0,62415.0,1.893784]
["bitfinex-derivatives","BTCF0:USTF0",1728445475180,0.3608,62416.0,62415.0,1.163784]
["bitfinex-derivatives","BTCF0:USTF0",1728445475681,0.3608,62416.0,62415.0,1.164784]
["bitfinex-derivatives","BTCF0:USTF0",1728445479081,0.080133,62424.0,62415.0,1.164784]
["bitfinex-derivatives","BTCF0:USTF0",1728445479281,0.3608,62416.0,62415.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1728445479792,0.3608,62416.0,62415.0,0.564784]
["bitfinex-derivatives","BTCF0:USTF0",1728445480176,0.3608,62416.0,62415.0,0.561784]
["bitfinex-derivatives","BTCF0:USTF0",1728445480486,0.3608,62416.0,62415.0,0.564784]
["bitfinex-derivatives","BTCF0:USTF0",1728445481384,0.263833,62424.0,62415.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1728445481596,0.7216,62418.0,62417.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728445481995,0.7216,62418.0,62417.0,0.260142]
["bitfinex-derivatives","BTCF0:USTF0",1728445483889,0.7216,62418.0,62417.0,0.261142]
["bitfinex-derivatives","BTCF0:USTF0",1728445484390,0.7216,62418.0,62417.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728445490199,0.3608,62418.0,62417.0,1.342782]
["bitfinex-derivatives","BTCF0:USTF0",1728445490497,0.3109,62418.0,62417.0,1.375582]
["bitfinex-derivatives","BTCF0:USTF0",1728445492890,0.3109,62418.0,62417.0,1.195582]
["bitfinex-derivatives","BTCF0:USTF0",1728445495093,0.3608,62418.0,62417.0,1.195582]
["bitfinex-derivatives","BTCF0:USTF0",1728445495992,0.0037,62425.0,62417.0,1.195582]
["bitfinex-derivatives","BTCF0:USTF0",1728445496192,0.0074,62428.0,62427.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728445496400,0.7216,62428.0,62427.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728445497904,0.7226,62428.0,62427.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728445499292,0.7226,62428.0,62427.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728445499794,0.7226,62428.0,62427.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728445499795,0.7216,62428.0,62427.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728445499990,0.7216,62428.0,62427.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728445500809,0.7216,62428.0,62427.0,0.10913389]
["bitfinex-derivatives","BTCF0:USTF0",1728445501501,0.7216,62428.0,62427.0,0.21520296]
["bitfinex-derivatives","BTCF0:USTF0",1728445502403,0.7216,62428.0,62427.0,0.10913389]
["bitfinex-derivatives","BTCF0:USTF0",1728445502707,0.7216,62428.0,62427.0,0.18889976]
["bitfinex-derivatives","BTCF0:USTF0",1728445503006,0.7216,62428.0,62427.0,0.21498203]
["bitfinex-derivatives","BTCF0:USTF0",1728445504610,0.7216,62428.0,62427.0,0.29471625]
["bitfinex-derivatives","BTCF0:USTF0",1728445505601,0.7216,62428.0,62427.0,0.18886811]
["bitfinex-derivatives","BTCF0:USTF0",1728445506412,0.00240294,62433.0,62432.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728445506595,0.72400294,62433.0,62432.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728445507901,0.72400294,62433.0,62432.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728445509207,0.72400294,62433.0,62432.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728445509614,0.761889,62433.0,62432.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728445510304,0.72400294,62433.0,62432.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728445511212,0.76188544,62433.0,62432.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728445512004,0.72400294,62433.0,62432.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728445512312,0.76187812,62433.0,62432.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728445512606,0.72400294,62433.0,62432.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728445513010,0.76183154,62433.0,62432.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728445513209,0.76183976,62433.0,62432.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728445513407,0.72400294,62433.0,62432.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728445515514,0.72400294,62433.0,62432.0,0.262123]
["bitfinex-derivatives","BTCF0:USTF0",1728445516702,0.0037,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728445516911,0.3608,62443.0,62442.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728445519013,0.3645,62450.0,62449.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728445519217,0.3608,62450.0,62449.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728445519411,0.00240304,62453.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728445519412,0.18240304,62453.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728445520108,0.00240304,62453.0,62449.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728445520305,0.00240304,62453.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728445521705,0.0037,62460.0,62450.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728445521914,0.0037,62460.0,62456.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728445522111,0.0424,62462.0,62456.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728445522112,0.0312,62462.0,62456.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728445522425,0.0312,62462.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728445522623,0.3608,62459.0,62449.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728445522812,0.3608,62450.0,62449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728445523012,0.3608,62450.0,62444.0,0.02263199]
["bitfinex-derivatives","BTCF0:USTF0",1728445523013,0.5408,62450.0,62444.0,0.02263199]
["bitfinex-derivatives","BTCF0:USTF0",1728445523224,0.3608,62445.0,62441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728445523421,0.18,62442.0,62438.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728445524116,0.18,62442.0,62438.0,0.05566438]
["bitfinex-derivatives","BTCF0:USTF0",1728445524313,0.3608,62445.0,62444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728445525017,0.3608,62450.0,62444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728445525224,0.3608,62450.0,62445.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728445525918,0.3608,62450.0,62446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445527020,0.3608,62450.0,62446.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728445527518,0.3608,62450.0,62446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445527724,0.3608,62450.0,62446.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728445529723,0.3608,62450.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728445529915,0.3608,62450.0,62448.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728445530222,0.3618,62450.0,62448.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728445531323,0.3638,62450.0,62448.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728445531818,0.3618,62450.0,62448.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728445532026,0.3648,62450.0,62448.0,0.10289156]
["bitfinex-derivatives","BTCF0:USTF0",1728445532217,0.3658,62450.0,62448.0,0.10289156]
["bitfinex-derivatives","BTCF0:USTF0",1728445532726,0.03659791,62449.0,62448.0,0.10289156]
["bitfinex-derivatives","BTCF0:USTF0",1728445533414,0.03659791,62449.0,62448.0,0.10989156]
["bitfinex-derivatives","BTCF0:USTF0",1728445533610,0.03659791,62449.0,62448.0,0.11889156]
["bitfinex-derivatives","BTCF0:USTF0",1728445534320,0.03759791,62449.0,62448.0,0.11889156]
["bitfinex-derivatives","BTCF0:USTF0",1728445534723,0.03764214,62449.0,62448.0,0.11889156]
["bitfinex-derivatives","BTCF0:USTF0",1728445535117,0.03764214,62449.0,62448.0,0.11189156]
["bitfinex-derivatives","BTCF0:USTF0",1728445535316,0.03764214,62449.0,62448.0,0.11889156]
["bitfinex-derivatives","BTCF0:USTF0",1728445536016,0.03764214,62449.0,62448.0,0.11489156]
["bitfinex-derivatives","BTCF0:USTF0",1728445536220,0.0037,62455.0,62454.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728445536522,0.3608,62458.0,62456.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728445536822,0.04284632,62457.0,62456.0,0.04402896]
["bitfinex-derivatives","BTCF0:USTF0",1728445537423,0.0037,62462.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728445537613,0.3608,62463.0,62458.0,0.260089]
["bitfinex-derivatives","BTCF0:USTF0",1728445538521,0.19000359,62459.0,62458.0,0.268089]
["bitfinex-derivatives","BTCF0:USTF0",1728445539832,0.19000359,62459.0,62458.0,0.273089]
["bitfinex-derivatives","BTCF0:USTF0",1728445540017,0.18900359,62459.0,62458.0,0.268089]
["bitfinex-derivatives","BTCF0:USTF0",1728445540416,0.18900359,62459.0,62458.0,0.263089]
["bitfinex-derivatives","BTCF0:USTF0",1728445540619,0.18900359,62459.0,62458.0,0.274089]
["bitfinex-derivatives","BTCF0:USTF0",1728445541129,0.18900359,62459.0,62458.0,0.266089]
["bitfinex-derivatives","BTCF0:USTF0",1728445541333,0.18900359,62459.0,62458.0,0.269089]
["bitfinex-derivatives","BTCF0:USTF0",1728445542028,0.18900359,62459.0,62458.0,0.263089]
["bitfinex-derivatives","BTCF0:USTF0",1728445542327,0.18900359,62459.0,62458.0,0.264089]
["bitfinex-derivatives","BTCF0:USTF0",1728445542530,0.3608,62463.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728445542825,0.0037,62469.0,62462.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1728445543026,0.083771,62473.0,62467.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728445543227,0.080071,62473.0,62467.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728445544132,0.002,62469.0,62467.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728445544724,0.36920184,62470.0,62468.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728445545532,0.00940184,62470.0,62468.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728445546336,0.00340184,62470.0,62468.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728445546530,0.006,62469.0,62468.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728445547235,0.00940184,62470.0,62468.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728445547631,0.09166027,62469.0,62468.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728445547832,0.09176394,62469.0,62468.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728445548034,0.13427278,62469.0,62468.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728445548645,0.18622281,62469.0,62468.0,0.00195136]
["bitfinex-derivatives","BTCF0:USTF0",1728445548846,0.18622281,62469.0,62468.0,0.02539991]
["bitfinex-derivatives","BTCF0:USTF0",1728445549052,0.27788308,62469.0,62468.0,0.00195136]
["bitfinex-derivatives","BTCF0:USTF0",1728445549248,0.27788308,62469.0,62468.0,0.00095136]
["bitfinex-derivatives","BTCF0:USTF0",1728445549450,0.27788308,62469.0,62468.0,0.00195136]
["bitfinex-derivatives","BTCF0:USTF0",1728445549451,0.2704041,62469.0,62468.0,0.00195136]
["bitfinex-derivatives","BTCF0:USTF0",1728445549656,0.2704041,62469.0,62468.0,0.08202736]
["bitfinex-derivatives","BTCF0:USTF0",1728445549657,0.1267938,62469.0,62468.0,0.08202736]
["bitfinex-derivatives","BTCF0:USTF0",1728445550051,0.2704041,62469.0,62468.0,0.08202736]
["bitfinex-derivatives","BTCF0:USTF0",1728445550448,0.1267938,62469.0,62468.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728445550648,0.1337938,62469.0,62468.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728445551242,0.1337938,62469.0,62468.0,0.137076]
["bitfinex-derivatives","BTCF0:USTF0",1728445551443,0.08464251,62469.0,62468.0,0.137076]
["bitfinex-derivatives","BTCF0:USTF0",1728445551849,0.13379393,62469.0,62468.0,0.137076]
["bitfinex-derivatives","BTCF0:USTF0",1728445553257,0.13379393,62469.0,62468.0,0.15974123]
["bitfinex-derivatives","BTCF0:USTF0",1728445554450,0.1336738,62469.0,62468.0,0.15974123]
["bitfinex-derivatives","BTCF0:USTF0",1728445554659,0.04287286,62469.0,62468.0,0.15974123]
["bitfinex-derivatives","BTCF0:USTF0",1728445554859,0.007,62469.0,62468.0,0.15974123]
["bitfinex-derivatives","BTCF0:USTF0",1728445561157,1.267315,62469.0,62468.0,0.07966523]
["bitfinex-derivatives","BTCF0:USTF0",1728445561363,1.267315,62469.0,62457.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728445561364,0.080083,62463.0,62457.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728445561558,0.5408,62461.0,62453.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728445561760,0.3608,62454.0,62453.0,0.02316615]
["bitfinex-derivatives","BTCF0:USTF0",1728445561967,0.3608,62454.0,62439.0,0.45507846]
["bitfinex-derivatives","BTCF0:USTF0",1728445561968,0.3608,62454.0,62452.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728445562371,0.3608,62454.0,62452.0,0.260096]
["bitfinex-derivatives","BTCF0:USTF0",1728445562859,0.08340172,62453.0,62452.0,0.26004423]
["bitfinex-derivatives","BTCF0:USTF0",1728445563868,0.08340172,62453.0,62452.0,0.26804423]
["bitfinex-derivatives","BTCF0:USTF0",1728445564171,0.08340172,62453.0,62452.0,0.27404423]
["bitfinex-derivatives","BTCF0:USTF0",1728445564568,0.12415142,62453.0,62452.0,0.27404423]
["bitfinex-derivatives","BTCF0:USTF0",1728445566272,0.12415142,62453.0,62452.0,0.27204423]
["bitfinex-derivatives","BTCF0:USTF0",1728445566572,0.12415142,62453.0,62452.0,0.27104423]
["bitfinex-derivatives","BTCF0:USTF0",1728445566870,0.07498578,62453.0,62452.0,0.27104423]
["bitfinex-derivatives","BTCF0:USTF0",1728445567271,0.07398578,62453.0,62452.0,0.26004423]
["bitfinex-derivatives","BTCF0:USTF0",1728445567461,0.07398578,62453.0,62452.0,0.26604423]
["bitfinex-derivatives","BTCF0:USTF0",1728445567976,0.07398578,62453.0,62452.0,0.26204423]
["bitfinex-derivatives","BTCF0:USTF0",1728445568273,0.07398578,62453.0,62452.0,0.26504423]
["bitfinex-derivatives","BTCF0:USTF0",1728445569574,0.07398578,62453.0,62452.0,0.26404423]
["bitfinex-derivatives","BTCF0:USTF0",1728445569772,0.3608,62454.0,62452.0,0.26404423]
["bitfinex-derivatives","BTCF0:USTF0",1728445571169,0.3608,62454.0,62452.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1728445572877,0.3608,62454.0,62452.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728445573269,0.3608,62454.0,62453.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728445574670,0.3618,62454.0,62453.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728445581385,0.3618,62454.0,62453.0,0.110196]
["bitfinex-derivatives","BTCF0:USTF0",1728445586086,0.5418,62454.0,62453.0,0.110196]
["bitfinex-derivatives","BTCF0:USTF0",1728445589287,0.181,62454.0,62453.0,0.110196]
["bitfinex-derivatives","BTCF0:USTF0",1728445589486,0.001,62454.0,62453.0,0.110196]
["bitfinex-derivatives","BTCF0:USTF0",1728445592790,0.001,62454.0,62453.0,0.39888396]
["bitfinex-derivatives","BTCF0:USTF0",1728445593095,0.001,62454.0,62453.0,0.52833373]
["bitfinex-derivatives","BTCF0:USTF0",1728445593688,0.3608,62457.0,62456.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728445593994,0.3645,62464.0,62462.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728445594207,0.3608,62464.0,62463.0,0.10868796]
["bitfinex-derivatives","BTCF0:USTF0",1728445594394,0.3608,62464.0,62463.0,0.18877096]
["bitfinex-derivatives","BTCF0:USTF0",1728445594790,0.3608,62464.0,62463.0,0.18850213]
["bitfinex-derivatives","BTCF0:USTF0",1728445595395,0.00554,62470.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728445595599,0.3608,62471.0,62466.0,0.18849813]
["bitfinex-derivatives","BTCF0:USTF0",1728445595799,0.3608,62471.0,62466.0,0.28419395]
["bitfinex-derivatives","BTCF0:USTF0",1728445596392,0.3608,62471.0,62466.0,0.18849813]
["bitfinex-derivatives","BTCF0:USTF0",1728445596699,0.5408,62471.0,62466.0,0.19249813]
["bitfinex-derivatives","BTCF0:USTF0",1728445596995,0.54252001,62471.0,62466.0,0.19249813]
["bitfinex-derivatives","BTCF0:USTF0",1728445597290,0.54252001,62471.0,62466.0,0.19849813]
["bitfinex-derivatives","BTCF0:USTF0",1728445597291,0.00340192,62467.0,62466.0,0.19849813]
["bitfinex-derivatives","BTCF0:USTF0",1728445599397,0.00340192,62467.0,62466.0,0.27808563]
["bitfinex-derivatives","BTCF0:USTF0",1728445599696,0.00340192,62467.0,62466.0,0.2776779]
["bitfinex-derivatives","BTCF0:USTF0",1728445599894,0.03827294,62467.0,62466.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1728445602399,0.00340192,62467.0,62466.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1728445603294,0.00340192,62467.0,62463.0,0.02333668]
["bitfinex-derivatives","BTCF0:USTF0",1728445603295,1.26364192,62467.0,62463.0,0.02333668]
["bitfinex-derivatives","BTCF0:USTF0",1728445603492,0.080086,62461.0,62439.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445603692,0.18,62440.0,62439.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445603996,0.21377532,62440.0,62439.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445604199,0.21399025,62440.0,62439.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445604698,0.21396984,62440.0,62439.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445605403,0.18,62440.0,62439.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1728445605899,0.181,62440.0,62439.0,0.01640192]
["bitfinex-derivatives","BTCF0:USTF0",1728445606298,0.184,62440.0,62439.0,0.00340192]
["bitfinex-derivatives","BTCF0:USTF0",1728445606604,0.191,62440.0,62439.0,0.00440192]
["bitfinex-derivatives","BTCF0:USTF0",1728445607200,0.195,62440.0,62439.0,0.00440192]
["bitfinex-derivatives","BTCF0:USTF0",1728445614909,0.195,62440.0,62439.0,0.08451592]
["bitfinex-derivatives","BTCF0:USTF0",1728445618599,0.187,62440.0,62439.0,0.08351592]
["bitfinex-derivatives","BTCF0:USTF0",1728445618801,0.3608,62441.0,62440.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728445620213,0.3608,62441.0,62440.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728445622010,0.3608,62441.0,62440.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1728445622399,0.3618,62441.0,62440.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1728445622804,0.3618,62441.0,62440.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1728445623007,0.3608,62441.0,62440.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728445623604,0.3618,62441.0,62440.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728445625218,0.3618,62441.0,62440.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1728445625717,0.3608,62441.0,62440.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1728445626016,0.3608,62441.0,62440.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1728445626608,0.3608,62441.0,62440.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728445627327,0.3608,62441.0,62440.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728445628922,0.3608,62441.0,62440.0,0.114512]
["bitfinex-derivatives","BTCF0:USTF0",1728445629221,0.3608,62441.0,62440.0,0.112512]
["bitfinex-derivatives","BTCF0:USTF0",1728445629524,0.3638,62441.0,62440.0,0.112512]
["bitfinex-derivatives","BTCF0:USTF0",1728445630116,0.3608,62441.0,62440.0,0.112512]
["bitfinex-derivatives","BTCF0:USTF0",1728445630323,0.3618,62441.0,62440.0,0.113512]
["bitfinex-derivatives","BTCF0:USTF0",1728445631925,0.3608,62441.0,62440.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1728445632511,0.18,62446.0,62440.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728445632717,0.18,62446.0,62445.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728445633317,0.18,62446.0,62445.0,0.18902396]
["bitfinex-derivatives","BTCF0:USTF0",1728445633920,0.183,62446.0,62445.0,0.18902396]
["bitfinex-derivatives","BTCF0:USTF0",1728445635421,0.008,62446.0,62445.0,0.18902396]
["bitfinex-derivatives","BTCF0:USTF0",1728445636916,0.008,62446.0,62445.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728445638531,0.008,62446.0,62445.0,0.09864002]
["bitfinex-derivatives","BTCF0:USTF0",1728445638829,0.003,62446.0,62445.0,0.09864002]
["bitfinex-derivatives","BTCF0:USTF0",1728445639033,0.003,62446.0,62445.0,0.10264002]
["bitfinex-derivatives","BTCF0:USTF0",1728445639530,0.003,62446.0,62445.0,0.10064002]
["bitfinex-derivatives","BTCF0:USTF0",1728445639723,0.18,62448.0,62445.0,0.02253402]
["bitfinex-derivatives","BTCF0:USTF0",1728445641034,0.18,62448.0,62447.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728445642723,0.182,62448.0,62447.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728445642922,0.185,62448.0,62447.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728445643330,0.183,62448.0,62447.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728445643530,0.186,62448.0,62447.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728445643726,0.006,62448.0,62447.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728445645029,0.006,62448.0,62447.0,0.18874482]
["bitfinex-derivatives","BTCF0:USTF0",1728445645334,0.006,62448.0,62447.0,0.54954482]
["bitfinex-derivatives","BTCF0:USTF0",1728445645637,0.006,62448.0,62447.0,0.18874482]
["bitfinex-derivatives","BTCF0:USTF0",1728445649241,0.003,62448.0,62447.0,0.18874482]
["bitfinex-derivatives","BTCF0:USTF0",1728445649441,0.003,62448.0,62447.0,0.19174482]
["bitfinex-derivatives","BTCF0:USTF0",1728445649643,0.0037,62453.0,62449.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728445649857,0.5428,62455.0,62450.0,0.18832935]
["bitfinex-derivatives","BTCF0:USTF0",1728445650056,0.5408,62455.0,62450.0,0.07968753]
["bitfinex-derivatives","BTCF0:USTF0",1728445650461,0.5408,62455.0,62449.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728445650462,0.12,62453.0,62451.0,0.18831792]
["bitfinex-derivatives","BTCF0:USTF0",1728445650757,0.12,62453.0,62451.0,0.15978553]
["bitfinex-derivatives","BTCF0:USTF0",1728445651851,0.12,62453.0,62452.0,0.07968753]
["bitfinex-derivatives","BTCF0:USTF0",1728445652050,0.12,62453.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728445652763,0.121,62453.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728445653249,0.127,62453.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728445654556,0.007,62453.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728445654760,0.127,62453.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728445655563,0.123,62453.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728445655763,0.127,62453.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728445656257,0.124,62453.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728445656560,0.128,62453.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728445661558,0.128,62453.0,62452.0,0.17843423]
["bitfinex-derivatives","BTCF0:USTF0",1728445662664,0.128,62453.0,62452.0,0.0987467]
["bitfinex-derivatives","BTCF0:USTF0",1728445662967,0.125,62453.0,62452.0,0.0987467]
["bitfinex-derivatives","BTCF0:USTF0",1728445663566,0.128,62453.0,62452.0,0.0987467]
["bitfinex-derivatives","BTCF0:USTF0",1728445664268,0.126,62453.0,62452.0,0.0987467]
["bitfinex-derivatives","BTCF0:USTF0",1728445664665,0.126,62453.0,62452.0,0.17843423]
["bitfinex-derivatives","BTCF0:USTF0",1728445664867,0.124,62453.0,62452.0,0.17843423]
["bitfinex-derivatives","BTCF0:USTF0",1728445665064,0.128,62453.0,62452.0,0.17843423]
["bitfinex-derivatives","BTCF0:USTF0",1728445667572,0.128,62453.0,62452.0,0.28716226]
["bitfinex-derivatives","BTCF0:USTF0",1728445669167,0.128,62453.0,62452.0,0.0987467]
["bitfinex-derivatives","BTCF0:USTF0",1728445669374,0.128,62453.0,62452.0,0.28716805]
["bitfinex-derivatives","BTCF0:USTF0",1728445670458,0.128,62453.0,62452.0,0.20748052]
["bitfinex-derivatives","BTCF0:USTF0",1728445674167,0.128,62453.0,62452.0,0.31626884]
["bitfinex-derivatives","BTCF0:USTF0",1728445674381,0.128,62453.0,62452.0,0.20753502]
["bitfinex-derivatives","BTCF0:USTF0",1728445675174,0.128,62453.0,62452.0,0.0987467]
["bitfinex-derivatives","BTCF0:USTF0",1728445680977,1.20836,62453.0,62440.0,0.09999399]
["bitfinex-derivatives","BTCF0:USTF0",1728445681183,0.12,62441.0,62440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728445681366,0.3608,62447.0,62439.0,0.11431492]
["bitfinex-derivatives","BTCF0:USTF0",1728445681569,0.3608,62447.0,62439.0,0.11431592]
["bitfinex-derivatives","BTCF0:USTF0",1728445681570,0.12,62440.0,62439.0,0.11431592]
["bitfinex-derivatives","BTCF0:USTF0",1728445682073,0.12,62440.0,62439.0,0.22317673]
["bitfinex-derivatives","BTCF0:USTF0",1728445682282,0.12,62440.0,62439.0,0.24153813]
["bitfinex-derivatives","BTCF0:USTF0",1728445682469,0.12,62440.0,62439.0,0.24149394]
["bitfinex-derivatives","BTCF0:USTF0",1728445683982,0.121,62440.0,62439.0,0.25149394]
["bitfinex-derivatives","BTCF0:USTF0",1728445684682,0.121,62440.0,62439.0,0.25949394]
["bitfinex-derivatives","BTCF0:USTF0",1728445685979,0.12,62440.0,62439.0,0.24949394]
["bitfinex-derivatives","BTCF0:USTF0",1728445686177,0.12,62440.0,62439.0,0.25149394]
["bitfinex-derivatives","BTCF0:USTF0",1728445686579,0.12,62440.0,62439.0,0.24949394]
["bitfinex-derivatives","BTCF0:USTF0",1728445686881,0.3608,62447.0,62443.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728445687085,0.12,62444.0,62443.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728445688584,0.124,62444.0,62443.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728445689285,0.127,62444.0,62443.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728445694584,0.207108,62444.0,62439.0,0.0501614]
["bitfinex-derivatives","BTCF0:USTF0",1728445694785,0.4808,62440.0,62439.0,0.0501614]
["bitfinex-derivatives","BTCF0:USTF0",1728445696181,0.4808,62440.0,62439.0,0.0511614]
["bitfinex-derivatives","BTCF0:USTF0",1728445697283,0.4808,62440.0,62439.0,0.0501614]
["bitfinex-derivatives","BTCF0:USTF0",1728445697485,0.4818,62440.0,62439.0,0.0501614]
["bitfinex-derivatives","BTCF0:USTF0",1728445698293,0.4838,62440.0,62439.0,0.0501614]
["bitfinex-derivatives","BTCF0:USTF0",1728445701095,0.4818,62440.0,62439.0,0.0501614]
["bitfinex-derivatives","BTCF0:USTF0",1728445701997,0.4808,62440.0,62439.0,0.0501614]
["bitfinex-derivatives","BTCF0:USTF0",1728445702188,0.4808,62440.0,62439.0,0.0511614]
["bitfinex-derivatives","BTCF0:USTF0",1728445702388,0.4808,62440.0,62439.0,0.1312754]
["bitfinex-derivatives","BTCF0:USTF0",1728445702591,0.4808,62440.0,62439.0,0.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1728445702897,0.4818,62440.0,62439.0,0.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1728445703399,0.4838,62440.0,62439.0,0.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1728445704093,0.4848,62440.0,62439.0,0.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1728445704689,0.4818,62440.0,62439.0,0.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1728445705197,0.4828,62440.0,62439.0,0.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1728445705700,0.4808,62440.0,62439.0,0.1322754]
["bitfinex-derivatives","BTCF0:USTF0",1728445706199,0.4818,62440.0,62439.0,0.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1728445706496,0.4818,62440.0,62439.0,0.1312754]
["bitfinex-derivatives","BTCF0:USTF0",1728445706897,0.4808,62440.0,62439.0,0.1322754]
["bitfinex-derivatives","BTCF0:USTF0",1728445707092,0.4808,62440.0,62439.0,0.1312754]
["bitfinex-derivatives","BTCF0:USTF0",1728445707292,0.4838,62440.0,62439.0,0.1312754]
["bitfinex-derivatives","BTCF0:USTF0",1728445708396,0.4838,62440.0,62439.0,0.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1728445708696,0.4858,62440.0,62439.0,0.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1728445708998,0.4838,62440.0,62439.0,0.1312754]
["bitfinex-derivatives","BTCF0:USTF0",1728445709498,0.123,62440.0,62439.0,0.1312754]
["bitfinex-derivatives","BTCF0:USTF0",1728445709701,0.4828,62440.0,62439.0,0.21000233]
["bitfinex-derivatives","BTCF0:USTF0",1728445710704,0.4858,62440.0,62439.0,0.21000233]
["bitfinex-derivatives","BTCF0:USTF0",1728445711804,0.4858,62440.0,62439.0,0.31937389]
["bitfinex-derivatives","BTCF0:USTF0",1728445712196,0.4858,62440.0,62439.0,0.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1728445714898,0.3658,62440.0,62439.0,0.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1728445715097,0.005,62440.0,62439.0,0.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1728445716905,0.004,62440.0,62439.0,0.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1728445718415,0.003,62440.0,62439.0,0.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1728445718923,0.003,62440.0,62439.0,0.2502754]
["bitfinex-derivatives","BTCF0:USTF0",1728445720296,0.3608,62445.0,62444.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728445720514,0.3608,62445.0,62444.0,0.18920335]
["bitfinex-derivatives","BTCF0:USTF0",1728445721408,0.003,62445.0,62444.0,0.19020335]
["bitfinex-derivatives","BTCF0:USTF0",1728445721811,0.009,62445.0,62444.0,0.19120335]
["bitfinex-derivatives","BTCF0:USTF0",1728445722203,0.009,62445.0,62444.0,0.19118889]
["bitfinex-derivatives","BTCF0:USTF0",1728445722502,0.009,62445.0,62444.0,0.22758889]
["bitfinex-derivatives","BTCF0:USTF0",1728445727113,0.006,62445.0,62444.0,0.22758889]
["bitfinex-derivatives","BTCF0:USTF0",1728445727319,0.006,62445.0,62444.0,0.118507]
["bitfinex-derivatives","BTCF0:USTF0",1728445727713,0.12,62446.0,62443.0,0.0638026]
["bitfinex-derivatives","BTCF0:USTF0",1728445727913,0.12,62444.0,62439.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728445728109,0.4808,62440.0,62438.0,0.06381779]
["bitfinex-derivatives","BTCF0:USTF0",1728445729118,0.4808,62440.0,62439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728445730218,0.4808,62440.0,62439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728445730520,0.4828,62440.0,62439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728445730725,0.4868,62440.0,62439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728445731107,0.4828,62440.0,62439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728445731316,0.4888,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445736821,0.3688,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445737017,0.4888,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445737424,0.4888,62440.0,62439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728445740625,0.128,62440.0,62439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728445740930,0.4888,62440.0,62439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728445741223,0.4888,62440.0,62439.0,0.05304776]
["bitfinex-derivatives","BTCF0:USTF0",1728445742423,0.128,62440.0,62439.0,0.05304776]
["bitfinex-derivatives","BTCF0:USTF0",1728445742723,0.4888,62440.0,62439.0,0.05304776]
["bitfinex-derivatives","BTCF0:USTF0",1728445748421,0.4888,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445757244,0.3688,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445757543,0.4888,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445759638,0.4888,62440.0,62439.0,0.08175326]
["bitfinex-derivatives","BTCF0:USTF0",1728445760030,0.4888,62440.0,62439.0,0.11225355]
["bitfinex-derivatives","BTCF0:USTF0",1728445760232,0.4888,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445761728,0.568912,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445763036,0.568912,62440.0,62439.0,0.08184606]
["bitfinex-derivatives","BTCF0:USTF0",1728445764134,0.568912,62440.0,62439.0,0.11226211]
["bitfinex-derivatives","BTCF0:USTF0",1728445765131,0.568912,62440.0,62439.0,0.11224933]
["bitfinex-derivatives","BTCF0:USTF0",1728445765448,0.568912,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445765738,0.568912,62440.0,62439.0,0.0499065]
["bitfinex-derivatives","BTCF0:USTF0",1728445767338,0.568912,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445772332,0.568912,62440.0,62439.0,0.11228711]
["bitfinex-derivatives","BTCF0:USTF0",1728445773239,0.3688,62440.0,62439.0,0.19240111]
["bitfinex-derivatives","BTCF0:USTF0",1728445773551,0.3608,62445.0,62443.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728445773735,0.3608,62445.0,62444.0,0.14648711]
["bitfinex-derivatives","BTCF0:USTF0",1728445773936,0.3608,62445.0,62444.0,0.18148711]
["bitfinex-derivatives","BTCF0:USTF0",1728445774545,0.3608,62445.0,62444.0,0.26159411]
["bitfinex-derivatives","BTCF0:USTF0",1728445774842,0.3628,62445.0,62444.0,0.26159411]
["bitfinex-derivatives","BTCF0:USTF0",1728445775049,0.3628,62445.0,62444.0,0.26259411]
["bitfinex-derivatives","BTCF0:USTF0",1728445775349,0.3738,62445.0,62444.0,0.26259411]
["bitfinex-derivatives","BTCF0:USTF0",1728445776839,0.3718,62445.0,62444.0,0.26259411]
["bitfinex-derivatives","BTCF0:USTF0",1728445777040,0.3718,62445.0,62444.0,0.26359411]
["bitfinex-derivatives","BTCF0:USTF0",1728445777636,0.011,62445.0,62444.0,0.26359411]
["bitfinex-derivatives","BTCF0:USTF0",1728445779336,0.011,62445.0,62444.0,0.23303039]
["bitfinex-derivatives","BTCF0:USTF0",1728445779544,0.011,62445.0,62444.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1728445780739,0.011,62445.0,62444.0,0.17151382]
["bitfinex-derivatives","BTCF0:USTF0",1728445792755,0.011,62445.0,62444.0,0.25123721]
["bitfinex-derivatives","BTCF0:USTF0",1728445794559,0.011,62445.0,62444.0,0.36101343]
["bitfinex-derivatives","BTCF0:USTF0",1728445794751,0.011,62445.0,62444.0,0.25123721]
["bitfinex-derivatives","BTCF0:USTF0",1728445795053,0.011,62445.0,62444.0,0.36101103]
["bitfinex-derivatives","BTCF0:USTF0",1728445795360,0.011,62445.0,62444.0,0.17151382]
["bitfinex-derivatives","BTCF0:USTF0",1728445796555,0.011,62445.0,62444.0,0.25123721]
["bitfinex-derivatives","BTCF0:USTF0",1728445796755,0.011,62445.0,62444.0,0.36102381]
["bitfinex-derivatives","BTCF0:USTF0",1728445797758,0.011,62445.0,62429.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1728445797759,1.14644,62445.0,62429.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1728445797952,1.14644,62445.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728445797953,0.080144,62416.0,62411.0,0.12565786]
["bitfinex-derivatives","BTCF0:USTF0",1728445798153,0.4808,62412.0,62410.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728445798458,0.4808,62412.0,62411.0,0.04784119]
["bitfinex-derivatives","BTCF0:USTF0",1728445799454,0.4818,62412.0,62410.0,0.09818939]
["bitfinex-derivatives","BTCF0:USTF0",1728445799859,0.4808,62412.0,62410.0,0.08518939]
["bitfinex-derivatives","BTCF0:USTF0",1728445800048,0.4818,62412.0,62411.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728445800456,0.4818,62412.0,62411.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728445801162,0.4818,62412.0,62411.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728445801359,0.4818,62412.0,62411.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728445801750,0.4818,62412.0,62411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728445802462,0.4818,62412.0,62411.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728445802849,0.4828,62412.0,62411.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728445804251,0.002,62412.0,62411.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728445804452,0.3608,62417.0,62411.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728445804652,0.3608,62417.0,62415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445804854,0.3608,62417.0,62416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728445805945,0.3618,62417.0,62416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728445806348,0.080132,62425.0,62416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728445806349,0.080132,62425.0,62416.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728445806553,0.080132,62425.0,62422.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1728445806752,0.3608,62429.0,62422.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1728445806960,0.3608,62429.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445807259,0.3608,62429.0,62423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445807560,0.440927,62429.0,62423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445807757,0.440927,62429.0,62424.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728445808156,0.440927,62429.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445808462,0.3608,62429.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445809151,0.3728,62429.0,62427.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728445809347,0.012,62429.0,62427.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728445809554,0.012,62429.0,62428.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728445809856,0.013,62429.0,62428.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728445810050,0.012,62429.0,62428.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728445810449,0.132,62429.0,62428.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728445811956,0.135,62429.0,62428.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728445812468,0.128,62429.0,62428.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728445812662,0.136,62429.0,62428.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728445819169,0.216127,62429.0,62428.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728445823686,0.316127,62429.0,62413.0,0.04784119]
["bitfinex-derivatives","BTCF0:USTF0",1728445823979,0.4808,62414.0,62404.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728445824164,0.12,62405.0,62404.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1728445824360,0.18,62411.0,62404.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1728445825277,0.3608,62407.0,62404.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728445825464,0.3608,62407.0,62406.0,0.04784119]
["bitfinex-derivatives","BTCF0:USTF0",1728445826382,0.3618,62407.0,62405.0,0.04784119]
["bitfinex-derivatives","BTCF0:USTF0",1728445826970,0.3628,62407.0,62404.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1728445827476,0.002,62407.0,62404.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1728445827674,0.3628,62407.0,62404.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1728445827875,0.3628,62407.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728445828477,0.3618,62407.0,62404.0,0.08368863]
["bitfinex-derivatives","BTCF0:USTF0",1728445828782,0.3628,62407.0,62405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728445829182,0.3628,62407.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728445829487,0.002,62407.0,62406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728445829686,0.001,62407.0,62406.0,0.66972]
["bitfinex-derivatives","BTCF0:USTF0",1728445829873,0.0037,62414.0,62406.0,1.349875]
["bitfinex-derivatives","BTCF0:USTF0",1728445830075,0.080143,62416.0,62410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445830882,0.00240384,62418.0,62410.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728445831579,0.00240384,62418.0,62415.0,0.04774297]
["bitfinex-derivatives","BTCF0:USTF0",1728445831969,0.00240384,62418.0,62416.0,0.04774297]
["bitfinex-derivatives","BTCF0:USTF0",1728445832687,0.00340384,62418.0,62416.0,0.04774297]
["bitfinex-derivatives","BTCF0:USTF0",1728445833180,0.00340384,62418.0,62417.0,0.04774297]
["bitfinex-derivatives","BTCF0:USTF0",1728445833373,0.00340384,62418.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445834076,0.00240384,62418.0,62417.0,0.11793071]
["bitfinex-derivatives","BTCF0:USTF0",1728445834285,0.00240384,62418.0,62417.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728445834677,0.00240384,62418.0,62417.0,0.13385754]
["bitfinex-derivatives","BTCF0:USTF0",1728445835079,0.00240384,62418.0,62417.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728445835283,0.00240384,62418.0,62417.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728445845397,0.00240384,62418.0,62417.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1728445846487,0.00240384,62418.0,62417.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1728445850291,0.00240384,62418.0,62417.0,0.27277192]
["bitfinex-derivatives","BTCF0:USTF0",1728445850990,0.00240384,62418.0,62417.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1728445851292,0.00240384,62418.0,62417.0,0.27277192]
["bitfinex-derivatives","BTCF0:USTF0",1728445853296,0.00240384,62418.0,62417.0,0.38041058]
["bitfinex-derivatives","BTCF0:USTF0",1728445853893,0.00240384,62418.0,62417.0,0.46055258]
["bitfinex-derivatives","BTCF0:USTF0",1728445854689,0.00240384,62418.0,62417.0,0.38098066]
["bitfinex-derivatives","BTCF0:USTF0",1728445857398,0.00240384,62418.0,62417.0,0.47622044]
["bitfinex-derivatives","BTCF0:USTF0",1728445858192,0.00240384,62418.0,62417.0,0.38098066]
["bitfinex-derivatives","BTCF0:USTF0",1728445859398,0.0037,62424.0,62418.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728445859700,0.080132,62425.0,62422.0,0.07974348]
["bitfinex-derivatives","BTCF0:USTF0",1728445859998,0.4808,62423.0,62413.0,0.01753343]
["bitfinex-derivatives","BTCF0:USTF0",1728445860186,0.4808,62423.0,62396.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728445860187,0.080171,62394.0,62389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728445860389,0.200178,62390.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728445860595,0.12,62386.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728445860899,0.3608,62388.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728445861694,0.001,62386.0,62384.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728445861895,0.001,62386.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728445863710,0.002,62388.0,62386.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728445864298,0.001,62388.0,62386.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728445864506,0.620973,62393.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728445866003,0.440973,62393.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728445866193,0.3608,62393.0,62390.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728445866504,0.3608,62393.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728445867402,0.3628,62393.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728445868099,0.3618,62393.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728445868293,0.3628,62393.0,62391.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1728445871504,0.3628,62393.0,62392.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728445873403,0.3628,62393.0,62392.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728445873797,0.1912,62401.0,62392.0,1.376914]
["bitfinex-derivatives","BTCF0:USTF0",1728445873798,0.0112,62401.0,62392.0,1.376914]
["bitfinex-derivatives","BTCF0:USTF0",1728445874008,0.0112,62404.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728445874209,0.091346,62414.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728445874505,0.0112,62414.0,62411.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728445874807,0.3608,62420.0,62413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445875099,0.3608,62420.0,62418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445875100,0.080138,62420.0,62418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445875709,0.080134,62424.0,62418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445876406,0.3859,62425.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728445877096,0.466032,62425.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728445877297,0.001,62424.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728445877815,0.468312,62425.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728445878114,0.466032,62425.0,62421.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728445878302,0.080133,62424.0,62421.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728445879607,0.080133,62424.0,62421.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728445879809,0.080133,62424.0,62421.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728445880006,0.080135,62423.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445880615,0.080136,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728445880910,0.080136,62422.0,62421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728445881106,0.080136,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728445882904,0.268136,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728445883405,0.268136,62422.0,62410.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728445883612,0.08015,62411.0,62410.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728445884602,0.08015,62411.0,62410.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1728445885007,0.08015,62411.0,62410.0,0.55639652]
["bitfinex-derivatives","BTCF0:USTF0",1728445886604,0.08015,62411.0,62410.0,0.55439652]
["bitfinex-derivatives","BTCF0:USTF0",1728445886808,0.08015,62411.0,62410.0,0.55239652]
["bitfinex-derivatives","BTCF0:USTF0",1728445886999,0.08015,62411.0,62410.0,0.55439652]
["bitfinex-derivatives","BTCF0:USTF0",1728445887502,0.08015,62411.0,62410.0,0.01359652]
["bitfinex-derivatives","BTCF0:USTF0",1728445887710,0.08015,62411.0,62410.0,0.01159652]
["bitfinex-derivatives","BTCF0:USTF0",1728445887711,0.08115,62411.0,62410.0,0.01159652]
["bitfinex-derivatives","BTCF0:USTF0",1728445887906,0.08115,62411.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445887907,0.003,62411.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445888103,0.003,62411.0,62405.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728445888307,0.080156,62406.0,62405.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728445889105,0.3608,62409.0,62405.0,0.22555571]
["bitfinex-derivatives","BTCF0:USTF0",1728445889699,0.440953,62409.0,62405.0,0.22555571]
["bitfinex-derivatives","BTCF0:USTF0",1728445889911,0.440953,62409.0,62405.0,0.30571171]
["bitfinex-derivatives","BTCF0:USTF0",1728445890501,0.440953,62409.0,62405.0,0.30671171]
["bitfinex-derivatives","BTCF0:USTF0",1728445890704,0.440953,62409.0,62405.0,0.30771171]
["bitfinex-derivatives","BTCF0:USTF0",1728445891306,0.440953,62409.0,62405.0,0.30671171]
["bitfinex-derivatives","BTCF0:USTF0",1728445892812,0.08949468,62408.0,62405.0,0.22650625]
["bitfinex-derivatives","BTCF0:USTF0",1728445893405,0.08949468,62408.0,62405.0,0.14635025]
["bitfinex-derivatives","BTCF0:USTF0",1728445893612,0.080156,62406.0,62405.0,0.14635025]
["bitfinex-derivatives","BTCF0:USTF0",1728445893816,0.12156865,62406.0,62405.0,0.14635025]
["bitfinex-derivatives","BTCF0:USTF0",1728445894117,0.12156865,62406.0,62405.0,0.15814446]
["bitfinex-derivatives","BTCF0:USTF0",1728445894518,0.12156865,62406.0,62405.0,0.01279421]
["bitfinex-derivatives","BTCF0:USTF0",1728445895409,0.16885948,62406.0,62405.0,0.01279421]
["bitfinex-derivatives","BTCF0:USTF0",1728445896515,0.16885948,62406.0,62405.0,0.01179421]
["bitfinex-derivatives","BTCF0:USTF0",1728445896716,0.16885948,62406.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728445896909,0.04141265,62405.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728445897112,0.04141265,62404.0,62403.0,0.37237954]
["bitfinex-derivatives","BTCF0:USTF0",1728445897815,0.04075222,62404.0,62403.0,0.37237954]
["bitfinex-derivatives","BTCF0:USTF0",1728445898211,0.04075222,62404.0,62403.0,0.32237954]
["bitfinex-derivatives","BTCF0:USTF0",1728445898408,0.04075222,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728445898614,0.04075222,62404.0,62403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728445899514,0.08810172,62405.0,62403.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728445899921,0.0037,62411.0,62403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728445900121,0.080158,62405.0,62403.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728445900318,0.080158,62405.0,62403.0,0.37560211]
["bitfinex-derivatives","BTCF0:USTF0",1728445900519,0.080159,62404.0,62403.0,0.37560211]
["bitfinex-derivatives","BTCF0:USTF0",1728445903228,0.080159,62404.0,62403.0,0.01480211]
["bitfinex-derivatives","BTCF0:USTF0",1728445906922,0.080159,62404.0,62403.0,0.06245263]
["bitfinex-derivatives","BTCF0:USTF0",1728445907722,0.0037,62411.0,62403.0,0.01480211]
["bitfinex-derivatives","BTCF0:USTF0",1728445908035,0.080155,62408.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728445908223,0.08830519,62407.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728445909429,0.08830519,62407.0,62406.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728445909623,0.14375332,62409.0,62406.0,0.260156]
["bitfinex-derivatives","BTCF0:USTF0",1728445909827,0.0037,62413.0,62406.0,0.260156]
["bitfinex-derivatives","BTCF0:USTF0",1728445909828,0.001,62407.0,62406.0,0.260156]
["bitfinex-derivatives","BTCF0:USTF0",1728445910127,0.08930519,62407.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445910526,0.08830519,62407.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445910840,0.09030519,62407.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445912534,0.080158,62405.0,62403.0,0.01180211]
["bitfinex-derivatives","BTCF0:USTF0",1728445912734,0.080158,62405.0,62402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728445912735,0.08830519,62404.0,62402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728445912926,0.08830519,62403.0,62402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728445913424,0.08830519,62403.0,62402.0,0.04614982]
["bitfinex-derivatives","BTCF0:USTF0",1728445914030,0.08830519,62403.0,62402.0,0.04814982]
["bitfinex-derivatives","BTCF0:USTF0",1728445914834,0.080159,62404.0,62402.0,0.04814982]
["bitfinex-derivatives","BTCF0:USTF0",1728445915036,0.080159,62404.0,62403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728445916251,0.080159,62404.0,62403.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728445916740,0.080159,62404.0,62403.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728445920441,0.080159,62404.0,62403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728445922837,0.22391232,62404.0,62403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728445923231,0.36600088,62404.0,62403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728445923841,0.36600088,62404.0,62403.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728445925043,0.36651792,62404.0,62403.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728445925234,0.36651792,62404.0,62403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728445925743,0.36619799,62404.0,62403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728445926939,0.36620272,62404.0,62403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728445928431,0.22192763,62404.0,62403.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728445929840,0.080159,62404.0,62403.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728445937742,0.080159,62404.0,62403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728445937946,0.080159,62404.0,62403.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728445939347,0.080159,62404.0,62403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728445939542,0.080159,62404.0,62403.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728445939946,0.0037,62411.0,62403.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728445940155,0.080152,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445940549,0.080152,62409.0,62404.0,0.04785446]
["bitfinex-derivatives","BTCF0:USTF0",1728445940750,0.080152,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445942452,0.3608,62413.0,62403.0,0.04985446]
["bitfinex-derivatives","BTCF0:USTF0",1728445942659,0.3608,62413.0,62402.0,0.21400428]
["bitfinex-derivatives","BTCF0:USTF0",1728445942660,0.004,62409.0,62402.0,0.21400428]
["bitfinex-derivatives","BTCF0:USTF0",1728445942846,0.007,62409.0,62402.0,0.21400428]
["bitfinex-derivatives","BTCF0:USTF0",1728445943959,0.007,62409.0,62402.0,0.21600428]
["bitfinex-derivatives","BTCF0:USTF0",1728445943960,0.080155,62407.0,62402.0,0.21600428]
["bitfinex-derivatives","BTCF0:USTF0",1728445944259,0.080156,62406.0,62403.0,0.04785446]
["bitfinex-derivatives","BTCF0:USTF0",1728445944847,0.14227428,62405.0,62402.0,0.04814982]
["bitfinex-derivatives","BTCF0:USTF0",1728445945047,0.22243428,62404.0,62402.0,0.01404982]
["bitfinex-derivatives","BTCF0:USTF0",1728445945354,0.38216019,62403.0,62401.0,0.04369869]
["bitfinex-derivatives","BTCF0:USTF0",1728445945543,0.14227428,62402.0,62401.0,0.04369869]
["bitfinex-derivatives","BTCF0:USTF0",1728445946045,0.20593234,62402.0,62401.0,0.15671893]
["bitfinex-derivatives","BTCF0:USTF0",1728445946758,0.20593234,62402.0,62401.0,0.15871893]
["bitfinex-derivatives","BTCF0:USTF0",1728445946956,0.14227428,62402.0,62401.0,0.16171893]
["bitfinex-derivatives","BTCF0:USTF0",1728445951852,0.31865812,62402.0,62401.0,0.16171893]
["bitfinex-derivatives","BTCF0:USTF0",1728445952360,0.38251793,62402.0,62401.0,0.16171893]
["bitfinex-derivatives","BTCF0:USTF0",1728445953059,0.17638802,62402.0,62401.0,0.22525296]
["bitfinex-derivatives","BTCF0:USTF0",1728445953258,0.3608,62409.0,62401.0,0.16171893]
["bitfinex-derivatives","BTCF0:USTF0",1728445953453,0.3608,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445953655,0.440952,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445955553,0.444952,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445956265,0.447952,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445959566,0.087152,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445959964,0.22962743,62409.0,62408.0,0.13508106]
["bitfinex-derivatives","BTCF0:USTF0",1728445961973,0.59042743,62409.0,62408.0,0.13508106]
["bitfinex-derivatives","BTCF0:USTF0",1728445964968,0.59019424,62409.0,62408.0,0.13508106]
["bitfinex-derivatives","BTCF0:USTF0",1728445965273,0.59019433,62409.0,62408.0,0.13508106]
["bitfinex-derivatives","BTCF0:USTF0",1728445965571,0.22939433,62409.0,62408.0,0.13508106]
["bitfinex-derivatives","BTCF0:USTF0",1728445965763,0.59019433,62409.0,62408.0,0.13508106]
["bitfinex-derivatives","BTCF0:USTF0",1728445968174,0.447952,62409.0,62408.0,0.13508106]
["bitfinex-derivatives","BTCF0:USTF0",1728445968969,0.447952,62409.0,62408.0,0.01508106]
["bitfinex-derivatives","BTCF0:USTF0",1728445969167,0.447952,62409.0,62407.0,0.04784911]
["bitfinex-derivatives","BTCF0:USTF0",1728445970163,0.446952,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445970470,0.445952,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445971267,0.442952,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445971470,0.446952,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445971765,0.447952,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445979578,0.447952,62409.0,62408.0,0.16784911]
["bitfinex-derivatives","BTCF0:USTF0",1728445981582,0.447952,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445983284,0.53631677,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445984374,0.59035374,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445985081,0.53631677,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445985674,0.22958223,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445985877,0.59038223,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445986879,0.73468039,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445988185,0.73470989,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445988773,0.37390989,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445989073,0.73470989,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445989473,0.37390989,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445989677,0.73470989,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445989882,0.22961173,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445990083,0.447952,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445992880,0.087152,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445993081,0.447952,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445997287,0.53636162,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728445997687,0.53636162,62409.0,62407.0,0.09469983]
["bitfinex-derivatives","BTCF0:USTF0",1728445997688,0.17556162,62409.0,62407.0,0.09469983]
["bitfinex-derivatives","BTCF0:USTF0",1728445997884,0.08840962,62408.0,62407.0,0.09469983]
["bitfinex-derivatives","BTCF0:USTF0",1728445998084,0.13590864,62408.0,62407.0,0.09469983]
["bitfinex-derivatives","BTCF0:USTF0",1728445998490,0.08840957,62408.0,62407.0,0.09469983]
["bitfinex-derivatives","BTCF0:USTF0",1728445999494,0.09040957,62408.0,62407.0,0.09469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446000189,0.09040957,62408.0,62407.0,0.21469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446000392,0.09040957,62408.0,62407.0,0.09469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446000590,0.09040957,62408.0,62407.0,0.21469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446001291,0.09340957,62408.0,62407.0,0.21469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446005196,0.005,62408.0,62407.0,0.21469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446012299,0.04634672,62408.0,62407.0,0.21469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446012501,0.005,62408.0,62407.0,0.21469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446012701,0.09435221,62408.0,62407.0,0.21469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446020311,0.005,62408.0,62407.0,0.21469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446027813,0.005,62408.0,62407.0,0.09469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446028014,0.005,62408.0,62407.0,0.21469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446034623,0.005,62408.0,62407.0,0.15838529]
["bitfinex-derivatives","BTCF0:USTF0",1728446034922,0.005,62408.0,62407.0,0.27838529]
["bitfinex-derivatives","BTCF0:USTF0",1728446035326,0.09449791,62408.0,62407.0,0.21469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446042236,0.005,62408.0,62407.0,0.21469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446050555,0.09450445,62408.0,62407.0,0.21469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446051247,0.09450373,62408.0,62407.0,0.21469983]
["bitfinex-derivatives","BTCF0:USTF0",1728446057066,0.14435553,62413.0,62407.0,0.61526583]
["bitfinex-derivatives","BTCF0:USTF0",1728446057259,0.0037,62416.0,62412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446057459,0.0037,62416.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446057460,0.0149,62419.0,62415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446057766,0.080138,62420.0,62418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446059762,0.080141,62419.0,62418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728446060263,0.084141,62419.0,62418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728446060566,0.118341,62419.0,62418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728446060863,0.114341,62419.0,62418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728446061463,0.114341,62419.0,62418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728446061657,0.115341,62419.0,62418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728446062451,0.115341,62419.0,62418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728446070566,0.476141,62419.0,62418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728446071565,0.441941,62419.0,62418.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728446072366,0.67960243,62419.0,62418.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728446072767,0.72625538,62419.0,62418.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728446073167,0.58189985,62419.0,62418.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728446074271,0.58689985,62419.0,62418.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728446074475,0.53377575,62419.0,62418.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728446074776,0.53277575,62419.0,62418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446074966,0.53277575,62419.0,62418.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728446074967,0.53977575,62419.0,62418.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728446075766,0.4921228,62419.0,62418.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728446075975,0.53908173,62419.0,62418.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728446077165,0.53908173,62419.0,62418.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1728446077166,0.09814073,62419.0,62418.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1728446080376,0.011,62419.0,62418.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1728446081479,0.011,62419.0,62418.0,0.28337875]
["bitfinex-derivatives","BTCF0:USTF0",1728446081982,0.011,62419.0,62418.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1728446087589,0.0987124,62419.0,62418.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1728446090975,0.1995695,62419.0,62418.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1728446091277,0.15244502,62419.0,62418.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1728446092594,0.29680055,62419.0,62418.0,0.1554489]
["bitfinex-derivatives","BTCF0:USTF0",1728446094378,0.15244502,62419.0,62418.0,0.1554489]
["bitfinex-derivatives","BTCF0:USTF0",1728446095487,0.011,62419.0,62418.0,0.20317945]
["bitfinex-derivatives","BTCF0:USTF0",1728446098477,0.011,62419.0,62418.0,0.1554489]
["bitfinex-derivatives","BTCF0:USTF0",1728446102779,0.09738483,62419.0,62418.0,0.1554489]
["bitfinex-derivatives","BTCF0:USTF0",1728446110479,0.011,62419.0,62418.0,0.1554489]
["bitfinex-derivatives","BTCF0:USTF0",1728446112903,0.011,62419.0,62418.0,0.0354489]
["bitfinex-derivatives","BTCF0:USTF0",1728446113197,0.011,62419.0,62418.0,0.1554489]
["bitfinex-derivatives","BTCF0:USTF0",1728446125206,0.0149,62424.0,62423.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728446125505,0.0112,62427.0,62426.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728446125806,0.0112,62427.0,62426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446125807,0.04060468,62427.0,62426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446126198,0.04060468,62427.0,62426.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1728446127109,0.04160468,62427.0,62426.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1728446127999,0.04160468,62427.0,62426.0,0.22458258]
["bitfinex-derivatives","BTCF0:USTF0",1728446128505,0.04160468,62427.0,62426.0,0.22958258]
["bitfinex-derivatives","BTCF0:USTF0",1728446130904,0.04160468,62427.0,62426.0,0.02945258]
["bitfinex-derivatives","BTCF0:USTF0",1728446131106,0.12173368,62427.0,62426.0,0.02945258]
["bitfinex-derivatives","BTCF0:USTF0",1728446131311,0.16886747,62427.0,62426.0,0.02945258]
["bitfinex-derivatives","BTCF0:USTF0",1728446131807,0.16886747,62427.0,62426.0,0.01494397]
["bitfinex-derivatives","BTCF0:USTF0",1728446131808,0.38275334,62427.0,62426.0,0.01494397]
["bitfinex-derivatives","BTCF0:USTF0",1728446132012,0.22239957,62427.0,62426.0,0.01494397]
["bitfinex-derivatives","BTCF0:USTF0",1728446132508,0.080138,62420.0,62416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728446132703,0.080138,62420.0,62414.0,0.25150325]
["bitfinex-derivatives","BTCF0:USTF0",1728446132704,0.111639,62419.0,62414.0,0.25150325]
["bitfinex-derivatives","BTCF0:USTF0",1728446132902,0.111639,62419.0,62414.0,0.15031883]
["bitfinex-derivatives","BTCF0:USTF0",1728446133105,0.111639,62419.0,62416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446134809,0.115639,62419.0,62418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446135510,0.080145,62415.0,62414.0,0.01881558]
["bitfinex-derivatives","BTCF0:USTF0",1728446135712,0.0355,62419.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446135713,0.0336,62418.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446136014,0.080147,62413.0,62412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446137106,0.48308,62417.0,62411.0,0.01977563]
["bitfinex-derivatives","BTCF0:USTF0",1728446137307,0.440948,62412.0,62411.0,0.01977563]
["bitfinex-derivatives","BTCF0:USTF0",1728446137509,0.440948,62412.0,62411.0,0.13977563]
["bitfinex-derivatives","BTCF0:USTF0",1728446138209,0.440948,62412.0,62411.0,0.01977563]
["bitfinex-derivatives","BTCF0:USTF0",1728446138516,0.444948,62412.0,62411.0,0.01977563]
["bitfinex-derivatives","BTCF0:USTF0",1728446139303,0.080152,62409.0,62401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728446139504,0.080152,62409.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446140603,0.081152,62409.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446141603,0.082152,62409.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446142614,0.083152,62409.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446143917,0.082152,62409.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446144107,0.084152,62409.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446144915,0.084152,62409.0,62407.0,0.13835831]
["bitfinex-derivatives","BTCF0:USTF0",1728446147413,0.084152,62409.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446150618,0.004,62409.0,62404.0,0.04773163]
["bitfinex-derivatives","BTCF0:USTF0",1728446150817,0.080156,62406.0,62405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446151015,0.080159,62404.0,62402.0,0.01854665]
["bitfinex-derivatives","BTCF0:USTF0",1728446151212,0.3608,62405.0,62399.0,0.07913163]
["bitfinex-derivatives","BTCF0:USTF0",1728446151525,0.080163,62401.0,62399.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728446151725,0.080164,62400.0,62399.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728446152019,0.440964,62400.0,62399.0,0.04946101]
["bitfinex-derivatives","BTCF0:USTF0",1728446152213,0.440964,62400.0,62399.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728446152518,0.080166,62399.0,62396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446152722,0.080166,62399.0,62396.0,0.13815703]
["bitfinex-derivatives","BTCF0:USTF0",1728446153717,0.3618,62400.0,62396.0,0.13815703]
["bitfinex-derivatives","BTCF0:USTF0",1728446154022,0.080167,62398.0,62396.0,0.13815703]
["bitfinex-derivatives","BTCF0:USTF0",1728446154222,0.080167,62398.0,62396.0,0.14715703]
["bitfinex-derivatives","BTCF0:USTF0",1728446154622,0.080167,62398.0,62396.0,0.15515703]
["bitfinex-derivatives","BTCF0:USTF0",1728446155419,0.080167,62398.0,62396.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728446155825,0.080168,62397.0,62396.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728446156628,0.200168,62397.0,62396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728446156823,0.200168,62397.0,62396.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728446157221,0.201168,62397.0,62396.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728446157423,0.201168,62397.0,62396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728446157733,0.202168,62397.0,62396.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728446159218,0.082168,62397.0,62396.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728446164133,0.002,62397.0,62396.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728446165627,0.002,62397.0,62396.0,0.18474528]
["bitfinex-derivatives","BTCF0:USTF0",1728446166642,0.002,62397.0,62396.0,0.18475808]
["bitfinex-derivatives","BTCF0:USTF0",1728446166844,0.002,62397.0,62396.0,0.217169]
["bitfinex-derivatives","BTCF0:USTF0",1728446167142,0.0149,62405.0,62402.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728446167344,0.3608,62407.0,62404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446167648,0.3608,62407.0,62406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446169856,0.3618,62407.0,62406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446170547,0.3628,62407.0,62406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446171548,0.3628,62407.0,62406.0,0.26379818]
["bitfinex-derivatives","BTCF0:USTF0",1728446173646,0.002,62407.0,62406.0,0.26379818]
["bitfinex-derivatives","BTCF0:USTF0",1728446173842,0.3628,62407.0,62406.0,0.26379818]
["bitfinex-derivatives","BTCF0:USTF0",1728446175951,0.002,62407.0,62406.0,0.26379818]
["bitfinex-derivatives","BTCF0:USTF0",1728446176152,0.3628,62407.0,62406.0,0.26379818]
["bitfinex-derivatives","BTCF0:USTF0",1728446177568,0.3628,62407.0,62406.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1728446178556,0.002,62407.0,62406.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1728446187868,0.002,62407.0,62406.0,0.66478951]
["bitfinex-derivatives","BTCF0:USTF0",1728446190480,0.002,62407.0,62406.0,0.76039559]
["bitfinex-derivatives","BTCF0:USTF0",1728446191067,0.002,62407.0,62406.0,0.7602998]
["bitfinex-derivatives","BTCF0:USTF0",1728446191864,0.002,62407.0,62406.0,0.66469372]
["bitfinex-derivatives","BTCF0:USTF0",1728446192076,0.002,62407.0,62406.0,0.7602998]
["bitfinex-derivatives","BTCF0:USTF0",1728446192676,0.0024044,62413.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728446192975,0.04250966,62413.0,62412.0,0.200148]
["bitfinex-derivatives","BTCF0:USTF0",1728446193981,0.04250966,62413.0,62412.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1728446193982,0.04950966,62413.0,62412.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1728446194175,0.04950966,62413.0,62412.0,0.561948]
["bitfinex-derivatives","BTCF0:USTF0",1728446194476,0.04950966,62413.0,62412.0,0.562948]
["bitfinex-derivatives","BTCF0:USTF0",1728446194477,0.05650966,62413.0,62412.0,0.562948]
["bitfinex-derivatives","BTCF0:USTF0",1728446195179,0.04950966,62413.0,62412.0,0.562948]
["bitfinex-derivatives","BTCF0:USTF0",1728446195380,0.04950966,62413.0,62412.0,0.561948]
["bitfinex-derivatives","BTCF0:USTF0",1728446195381,0.04250966,62413.0,62412.0,0.561948]
["bitfinex-derivatives","BTCF0:USTF0",1728446195774,0.0024044,62413.0,62412.0,0.561948]
["bitfinex-derivatives","BTCF0:USTF0",1728446195976,0.04277479,62413.0,62412.0,0.561948]
["bitfinex-derivatives","BTCF0:USTF0",1728446199083,0.0024044,62413.0,62412.0,0.561948]
["bitfinex-derivatives","BTCF0:USTF0",1728446199783,0.0024044,62413.0,62412.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1728446201379,0.3757,62420.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728446201580,0.3608,62420.0,62419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446202675,0.3638,62420.0,62419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446202876,0.3708,62420.0,62419.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728446203388,0.3748,62420.0,62419.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446203589,0.454938,62420.0,62419.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446205888,0.094138,62420.0,62419.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446206282,0.454938,62420.0,62419.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446207781,0.454938,62420.0,62419.0,0.14485078]
["bitfinex-derivatives","BTCF0:USTF0",1728446210083,0.454938,62420.0,62419.0,0.22498978]
["bitfinex-derivatives","BTCF0:USTF0",1728446215398,0.094138,62420.0,62419.0,0.22498978]
["bitfinex-derivatives","BTCF0:USTF0",1728446215598,0.23494399,62420.0,62419.0,0.22498978]
["bitfinex-derivatives","BTCF0:USTF0",1728446216900,0.23494399,62420.0,62419.0,0.10498978]
["bitfinex-derivatives","BTCF0:USTF0",1728446217291,0.23494399,62420.0,62419.0,0.22498978]
["bitfinex-derivatives","BTCF0:USTF0",1728446217493,0.23494399,62420.0,62419.0,0.14485078]
["bitfinex-derivatives","BTCF0:USTF0",1728446218796,0.23494399,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728446219097,0.23494399,62420.0,62399.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728446219098,0.33688773,62420.0,62410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446219302,0.23308773,62419.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446219490,0.20288773,62418.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446219695,0.20288773,62417.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446220002,0.080145,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446220299,0.28303273,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446220803,0.14222674,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446221000,0.21820513,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446221505,0.35050128,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446221702,0.45860306,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446221905,0.22220513,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446222700,0.084145,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446224814,0.444945,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446230706,0.58260162,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446231723,0.22180162,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446231923,0.53035137,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446235229,0.53033553,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446237822,0.084145,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446238024,0.444945,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446243720,0.084145,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446243921,0.3648,62415.0,62414.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1728446244130,0.3648,62415.0,62414.0,0.24803056]
["bitfinex-derivatives","BTCF0:USTF0",1728446244636,0.3648,62415.0,62414.0,0.28123056]
["bitfinex-derivatives","BTCF0:USTF0",1728446244821,0.3648,62415.0,62414.0,0.233346]
["bitfinex-derivatives","BTCF0:USTF0",1728446245028,0.3608,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728446245222,0.3608,62428.0,62419.0,0.16786974]
["bitfinex-derivatives","BTCF0:USTF0",1728446245432,0.3608,62428.0,62427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446246022,0.3608,62428.0,62427.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728446246837,0.3608,62428.0,62427.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1728446247533,0.3608,62428.0,62427.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1728446248630,0.3608,62428.0,62427.0,0.242329]
["bitfinex-derivatives","BTCF0:USTF0",1728446252132,0.080126,62430.0,62427.0,0.242329]
["bitfinex-derivatives","BTCF0:USTF0",1728446252334,0.080126,62430.0,62428.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728446252739,0.14126602,62429.0,62427.0,0.16214806]
["bitfinex-derivatives","BTCF0:USTF0",1728446252931,0.15992851,62429.0,62428.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1728446253131,0.20048559,62429.0,62428.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1728446253342,0.15992851,62429.0,62428.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1728446253848,0.30119453,62429.0,62428.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1728446254343,0.14126602,62429.0,62428.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1728446255137,0.14126602,62429.0,62428.0,0.203127]
["bitfinex-derivatives","BTCF0:USTF0",1728446255340,0.09255,62429.0,62428.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1728446255644,0.09896873,62429.0,62428.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1728446255946,0.138825,62429.0,62428.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1728446256842,0.14382937,62429.0,62428.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1728446257643,0.19010437,62429.0,62428.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1728446257849,0.28265437,62429.0,62428.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1728446259150,0.138825,62429.0,62428.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1728446259341,0.138825,62429.0,62428.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1728446259540,0.28265437,62429.0,62428.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1728446259741,0.14382937,62429.0,62428.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1728446259940,0.26920084,62431.0,62428.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1728446260946,0.26920084,62431.0,62428.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1728446261251,0.26920084,62431.0,62430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446262154,0.18907684,62431.0,62430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446262350,0.18907684,62431.0,62430.0,0.201125]
["bitfinex-derivatives","BTCF0:USTF0",1728446262747,0.18907684,62431.0,62430.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1728446264855,0.3608,62434.0,62432.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728446265045,0.3608,62434.0,62433.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1728446265445,0.3608,62434.0,62433.0,0.230821]
["bitfinex-derivatives","BTCF0:USTF0",1728446266047,0.3628,62434.0,62433.0,0.230821]
["bitfinex-derivatives","BTCF0:USTF0",1728446266246,0.3638,62434.0,62433.0,0.230821]
["bitfinex-derivatives","BTCF0:USTF0",1728446267753,0.40363828,62434.0,62433.0,0.15064307]
["bitfinex-derivatives","BTCF0:USTF0",1728446267953,0.50256234,62434.0,62433.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1728446268853,0.64642649,62434.0,62433.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1728446269856,0.50256234,62434.0,62433.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1728446270265,0.49677077,62434.0,62433.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1728446270561,0.64063492,62434.0,62433.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1728446270760,0.49677077,62434.0,62433.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1728446271358,0.64063492,62434.0,62433.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1728446271948,0.49677077,62434.0,62433.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1728446272158,0.64063492,62434.0,62433.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1728446272362,0.27983492,62434.0,62433.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1728446272555,0.13597077,62434.0,62433.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1728446272861,0.08549913,62434.0,62433.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1728446273746,0.08349913,62434.0,62433.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1728446273954,0.08449913,62434.0,62433.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1728446274360,0.08349913,62434.0,62433.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1728446274661,0.08249913,62434.0,62433.0,0.16259049]
["bitfinex-derivatives","BTCF0:USTF0",1728446274853,0.372,62440.0,62434.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728446275158,0.3608,62440.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446277355,0.3618,62440.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446277549,0.3638,62440.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446278057,0.443913,62440.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446278557,0.3638,62440.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446278967,0.080115,62438.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446280966,0.12,62438.0,62432.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728446281155,0.3608,62434.0,62432.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728446281654,0.3608,62434.0,62431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446281655,0.44092,62434.0,62431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446281862,0.44092,62434.0,62431.0,0.1422035]
["bitfinex-derivatives","BTCF0:USTF0",1728446282451,0.3608,62434.0,62432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728446282657,0.372,62440.0,62432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728446282850,0.372,62440.0,62435.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728446282851,0.13467588,62439.0,62435.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728446283060,0.03866507,62438.0,62432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728446283359,0.16367403,62437.0,62433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446283557,0.08355703,62436.0,62433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446283761,0.04489196,62435.0,62433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446283958,0.04489196,62434.0,62433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446284752,0.04489196,62434.0,62433.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728446284952,0.40569196,62434.0,62433.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728446285361,0.40569196,62434.0,62433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446285561,0.40569196,62434.0,62433.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728446287063,0.40569196,62434.0,62433.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728446287857,0.04489196,62434.0,62433.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728446289663,0.40569196,62434.0,62433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728446289866,0.3608,62434.0,62433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728446293458,0.17631619,62438.0,62436.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728446293660,0.17631619,62438.0,62437.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728446295057,0.3608,62439.0,62437.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728446295563,0.3608,62439.0,62438.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728446297161,0.3618,62439.0,62438.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728446297758,0.3618,62439.0,62438.0,0.1735733]
["bitfinex-derivatives","BTCF0:USTF0",1728446297759,0.39979522,62439.0,62438.0,0.1735733]
["bitfinex-derivatives","BTCF0:USTF0",1728446300669,0.3618,62439.0,62438.0,0.1735733]
["bitfinex-derivatives","BTCF0:USTF0",1728446300969,0.39980054,62439.0,62438.0,0.1735733]
["bitfinex-derivatives","BTCF0:USTF0",1728446304968,0.55367724,62439.0,62438.0,0.1428733]
["bitfinex-derivatives","BTCF0:USTF0",1728446305773,0.5538575,62439.0,62438.0,0.1428733]
["bitfinex-derivatives","BTCF0:USTF0",1728446306872,0.080115,62438.0,62433.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728446307174,0.080119,62435.0,62432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446307375,0.29276866,62434.0,62432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446307576,0.13260035,62433.0,62432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446307774,0.13260035,62433.0,62432.0,0.14244872]
["bitfinex-derivatives","BTCF0:USTF0",1728446308272,0.29276866,62433.0,62432.0,0.14244872]
["bitfinex-derivatives","BTCF0:USTF0",1728446308579,0.29276866,62433.0,62432.0,0.14644872]
["bitfinex-derivatives","BTCF0:USTF0",1728446308778,0.13260035,62433.0,62432.0,0.14644872]
["bitfinex-derivatives","BTCF0:USTF0",1728446309075,0.13360035,62433.0,62432.0,0.14844872]
["bitfinex-derivatives","BTCF0:USTF0",1728446309277,0.29376866,62433.0,62432.0,0.14844872]
["bitfinex-derivatives","BTCF0:USTF0",1728446309668,0.29376866,62433.0,62432.0,0.15344872]
["bitfinex-derivatives","BTCF0:USTF0",1728446310068,0.13360035,62433.0,62432.0,0.15344872]
["bitfinex-derivatives","BTCF0:USTF0",1728446310674,0.24748833,62433.0,62432.0,0.15344872]
["bitfinex-derivatives","BTCF0:USTF0",1728446310870,0.19830375,62433.0,62432.0,0.15344872]
["bitfinex-derivatives","BTCF0:USTF0",1728446311178,0.29060432,62433.0,62432.0,0.15344872]
["bitfinex-derivatives","BTCF0:USTF0",1728446311968,0.13043601,62433.0,62432.0,0.15344872]
["bitfinex-derivatives","BTCF0:USTF0",1728446312970,0.001,62433.0,62432.0,0.15344872]
["bitfinex-derivatives","BTCF0:USTF0",1728446313181,0.11825938,62433.0,62432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728446314779,0.081121,62433.0,62432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728446316376,0.11819708,62433.0,62432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728446317769,0.11827487,62433.0,62432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728446320079,0.26872067,62433.0,62428.0,0.00433094]
["bitfinex-derivatives","BTCF0:USTF0",1728446320275,0.26872067,62433.0,62428.0,0.12433094]
["bitfinex-derivatives","BTCF0:USTF0",1728446320276,0.3608,62429.0,62428.0,0.12433094]
["bitfinex-derivatives","BTCF0:USTF0",1728446320477,0.54840879,62429.0,62428.0,0.12433094]
["bitfinex-derivatives","BTCF0:USTF0",1728446320686,0.54840879,62429.0,62428.0,0.14647936]
["bitfinex-derivatives","BTCF0:USTF0",1728446322082,0.55840879,62429.0,62428.0,0.14747936]
["bitfinex-derivatives","BTCF0:USTF0",1728446322281,0.56840879,62429.0,62428.0,0.14847936]
["bitfinex-derivatives","BTCF0:USTF0",1728446324877,0.51029836,62429.0,62428.0,0.14847936]
["bitfinex-derivatives","BTCF0:USTF0",1728446325288,0.50746355,62429.0,62428.0,0.14847936]
["bitfinex-derivatives","BTCF0:USTF0",1728446326285,0.5074715,62429.0,62428.0,0.14847936]
["bitfinex-derivatives","BTCF0:USTF0",1728446326781,0.66753718,62429.0,62428.0,0.14847936]
["bitfinex-derivatives","BTCF0:USTF0",1728446327981,0.3808,62429.0,62428.0,0.14847936]
["bitfinex-derivatives","BTCF0:USTF0",1728446328188,0.3808,62429.0,62428.0,0.22860736]
["bitfinex-derivatives","BTCF0:USTF0",1728446330081,0.02,62429.0,62428.0,0.22860736]
["bitfinex-derivatives","BTCF0:USTF0",1728446343093,0.2159367,62429.0,62428.0,0.10427642]
["bitfinex-derivatives","BTCF0:USTF0",1728446343683,0.14670511,62429.0,62428.0,0.10427642]
["bitfinex-derivatives","BTCF0:USTF0",1728446344885,0.14670511,62429.0,62428.0,0.22427642]
["bitfinex-derivatives","BTCF0:USTF0",1728446348391,0.1451084,62429.0,62428.0,0.22427642]
["bitfinex-derivatives","BTCF0:USTF0",1728446350087,0.02,62429.0,62428.0,0.22427642]
["bitfinex-derivatives","BTCF0:USTF0",1728446351393,0.02,62429.0,62428.0,0.14414842]
["bitfinex-derivatives","BTCF0:USTF0",1728446351591,0.100127,62429.0,62428.0,0.02414842]
["bitfinex-derivatives","BTCF0:USTF0",1728446356002,0.100127,62429.0,62428.0,0.14414842]
["bitfinex-derivatives","BTCF0:USTF0",1728446357802,0.3808,62429.0,62428.0,0.14414842]
["bitfinex-derivatives","BTCF0:USTF0",1728446358002,0.56325524,62429.0,62428.0,0.08273064]
["bitfinex-derivatives","BTCF0:USTF0",1728446358207,0.56325524,62429.0,62427.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728446358404,0.30133366,62428.0,62427.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728446359001,0.12498013,62428.0,62427.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728446359692,0.30133366,62428.0,62427.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728446359894,0.30133366,62428.0,62427.0,0.200129]
["bitfinex-derivatives","BTCF0:USTF0",1728446360199,0.12498013,62428.0,62427.0,0.201129]
["bitfinex-derivatives","BTCF0:USTF0",1728446360699,0.13398013,62428.0,62427.0,0.201129]
["bitfinex-derivatives","BTCF0:USTF0",1728446360903,0.13398013,62428.0,62427.0,0.200129]
["bitfinex-derivatives","BTCF0:USTF0",1728446361107,0.14298013,62428.0,62427.0,0.22436727]
["bitfinex-derivatives","BTCF0:USTF0",1728446361804,0.30330062,62428.0,62427.0,0.22436727]
["bitfinex-derivatives","BTCF0:USTF0",1728446363401,0.14298013,62428.0,62427.0,0.22436727]
["bitfinex-derivatives","BTCF0:USTF0",1728446364000,0.30330299,62428.0,62427.0,0.22436727]
["bitfinex-derivatives","BTCF0:USTF0",1728446364501,0.14298013,62428.0,62427.0,0.22436727]
["bitfinex-derivatives","BTCF0:USTF0",1728446365097,0.018,62428.0,62427.0,0.28817077]
["bitfinex-derivatives","BTCF0:USTF0",1728446365998,0.018,62428.0,62427.0,0.22436727]
["bitfinex-derivatives","BTCF0:USTF0",1728446366398,0.018,62428.0,62427.0,0.28819347]
["bitfinex-derivatives","BTCF0:USTF0",1728446366598,0.018,62428.0,62427.0,0.22436727]
["bitfinex-derivatives","BTCF0:USTF0",1728446367199,0.018,62428.0,62427.0,0.28819296]
["bitfinex-derivatives","BTCF0:USTF0",1728446368502,0.018,62428.0,62427.0,0.22436727]
["bitfinex-derivatives","BTCF0:USTF0",1728446368903,0.018,62428.0,62427.0,0.28819337]
["bitfinex-derivatives","BTCF0:USTF0",1728446369909,0.018,62428.0,62427.0,0.20806437]
["bitfinex-derivatives","BTCF0:USTF0",1728446370505,0.018,62428.0,62427.0,0.14423827]
["bitfinex-derivatives","BTCF0:USTF0",1728446370704,0.018,62428.0,62427.0,0.20806407]
["bitfinex-derivatives","BTCF0:USTF0",1728446371216,0.016,62428.0,62427.0,0.20806407]
["bitfinex-derivatives","BTCF0:USTF0",1728446371713,0.007,62428.0,62427.0,0.20806407]
["bitfinex-derivatives","BTCF0:USTF0",1728446371906,0.007,62428.0,62427.0,0.20906407]
["bitfinex-derivatives","BTCF0:USTF0",1728446371907,0.014,62428.0,62427.0,0.20906407]
["bitfinex-derivatives","BTCF0:USTF0",1728446372116,0.014,62428.0,62427.0,0.14523827]
["bitfinex-derivatives","BTCF0:USTF0",1728446372313,0.014,62428.0,62427.0,0.20906041]
["bitfinex-derivatives","BTCF0:USTF0",1728446373009,0.33150321,62428.0,62427.0,0.0650531]
["bitfinex-derivatives","BTCF0:USTF0",1728446373211,0.37154211,62428.0,62427.0,0.0650531]
["bitfinex-derivatives","BTCF0:USTF0",1728446373516,0.19518858,62428.0,62427.0,0.0650531]
["bitfinex-derivatives","BTCF0:USTF0",1728446373913,0.19518858,62428.0,62427.0,0.02523827]
["bitfinex-derivatives","BTCF0:USTF0",1728446374807,0.37155957,62428.0,62427.0,0.02523827]
["bitfinex-derivatives","BTCF0:USTF0",1728446375916,0.31408309,62428.0,62427.0,0.02523827]
["bitfinex-derivatives","BTCF0:USTF0",1728446376217,0.08852407,62428.0,62427.0,0.02523827]
["bitfinex-derivatives","BTCF0:USTF0",1728446380116,0.014,62428.0,62427.0,0.02523827]
["bitfinex-derivatives","BTCF0:USTF0",1728446389422,0.014,62428.0,62427.0,0.07311711]
["bitfinex-derivatives","BTCF0:USTF0",1728446389630,0.014,62428.0,62427.0,0.02523827]
["bitfinex-derivatives","BTCF0:USTF0",1728446390724,0.014,62428.0,62427.0,0.07311711]
["bitfinex-derivatives","BTCF0:USTF0",1728446390926,0.014,62428.0,62427.0,0.02523827]
["bitfinex-derivatives","BTCF0:USTF0",1728446395334,0.13667091,62428.0,62427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728446400429,0.1941509,62428.0,62425.0,0.00516312]
["bitfinex-derivatives","BTCF0:USTF0",1728446400628,0.4808,62426.0,62419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728446400829,0.3608,62420.0,62414.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728446401033,0.17631685,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446401335,0.17930797,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446401523,0.20969116,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446401729,0.65893789,62415.0,62411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446401929,0.29813789,62414.0,62411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446402130,0.03337667,62413.0,62411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446402435,0.03337667,62412.0,62411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446402749,0.1218234,62412.0,62411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446402934,0.16018495,62412.0,62411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446403327,0.001,62413.0,62411.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728446403541,0.001,62413.0,62412.0,0.06379193]
["bitfinex-derivatives","BTCF0:USTF0",1728446403940,0.001,62413.0,62411.0,0.18879193]
["bitfinex-derivatives","BTCF0:USTF0",1728446405044,0.3608,62415.0,62411.0,0.18379193]
["bitfinex-derivatives","BTCF0:USTF0",1728446405342,0.3608,62415.0,62414.0,0.04782106]
["bitfinex-derivatives","BTCF0:USTF0",1728446405538,0.3608,62415.0,62414.0,0.16782106]
["bitfinex-derivatives","BTCF0:USTF0",1728446406332,0.3608,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446406532,0.3618,62415.0,62414.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728446408037,0.3618,62415.0,62414.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728446411835,0.001,62415.0,62414.0,0.209146]
["bitfinex-derivatives","BTCF0:USTF0",1728446418147,0.001,62415.0,62414.0,0.27293793]
["bitfinex-derivatives","BTCF0:USTF0",1728446418556,0.001,62415.0,62414.0,0.209146]
["bitfinex-derivatives","BTCF0:USTF0",1728446419755,0.3618,62415.0,62414.0,0.27290595]
["bitfinex-derivatives","BTCF0:USTF0",1728446420651,0.3618,62415.0,62414.0,0.209146]
["bitfinex-derivatives","BTCF0:USTF0",1728446422846,0.001,62415.0,62414.0,0.209146]
["bitfinex-derivatives","BTCF0:USTF0",1728446426459,0.001,62415.0,62414.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1728446426667,0.001,62415.0,62414.0,0.07275976]
["bitfinex-derivatives","BTCF0:USTF0",1728446426956,0.121,62415.0,62414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728446428160,0.201145,62415.0,62414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728446429451,0.201145,62415.0,62414.0,0.05684423]
["bitfinex-derivatives","BTCF0:USTF0",1728446429665,0.201145,62415.0,62414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728446433163,0.23423984,62415.0,62414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728446433768,0.23423984,62415.0,62405.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1728446433769,0.3608,62414.0,62405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728446433955,0.4808,62406.0,62395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728446434264,0.4808,62406.0,62387.0,0.02455029]
["bitfinex-derivatives","BTCF0:USTF0",1728446434265,0.080172,62394.0,62387.0,0.02455029]
["bitfinex-derivatives","BTCF0:USTF0",1728446434464,0.4808,62388.0,62385.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728446434673,0.4808,62388.0,62385.0,0.05487478]
["bitfinex-derivatives","BTCF0:USTF0",1728446434857,0.3608,62388.0,62385.0,0.05487478]
["bitfinex-derivatives","BTCF0:USTF0",1728446435059,0.4808,62388.0,62385.0,0.05487478]
["bitfinex-derivatives","BTCF0:USTF0",1728446435670,0.4818,62388.0,62385.0,0.06187478]
["bitfinex-derivatives","BTCF0:USTF0",1728446436164,0.4818,62388.0,62385.0,0.05487478]
["bitfinex-derivatives","BTCF0:USTF0",1728446436470,0.4828,62388.0,62385.0,0.07187478]
["bitfinex-derivatives","BTCF0:USTF0",1728446437269,0.4818,62388.0,62385.0,0.06487478]
["bitfinex-derivatives","BTCF0:USTF0",1728446437867,0.4818,62388.0,62385.0,0.05987478]
["bitfinex-derivatives","BTCF0:USTF0",1728446438261,0.3618,62388.0,62385.0,0.05987478]
["bitfinex-derivatives","BTCF0:USTF0",1728446438462,0.3618,62388.0,62385.0,0.05787478]
["bitfinex-derivatives","BTCF0:USTF0",1728446438659,0.3618,62388.0,62385.0,0.05487478]
["bitfinex-derivatives","BTCF0:USTF0",1728446439065,0.3608,62388.0,62385.0,0.05487478]
["bitfinex-derivatives","BTCF0:USTF0",1728446439269,0.3638,62388.0,62385.0,0.05487478]
["bitfinex-derivatives","BTCF0:USTF0",1728446439563,0.12,62387.0,62385.0,0.05487478]
["bitfinex-derivatives","BTCF0:USTF0",1728446440365,0.12,62387.0,62385.0,0.1027202]
["bitfinex-derivatives","BTCF0:USTF0",1728446440570,0.12,62387.0,62385.0,0.05487478]
["bitfinex-derivatives","BTCF0:USTF0",1728446441172,0.123,62387.0,62385.0,0.05487478]
["bitfinex-derivatives","BTCF0:USTF0",1728446441856,0.126,62387.0,62385.0,0.05487478]
["bitfinex-derivatives","BTCF0:USTF0",1728446443659,0.123,62387.0,62385.0,0.05487478]
["bitfinex-derivatives","BTCF0:USTF0",1728446443860,0.126,62387.0,62385.0,0.05487478]
["bitfinex-derivatives","BTCF0:USTF0",1728446444059,0.126,62387.0,62385.0,0.02457478]
["bitfinex-derivatives","BTCF0:USTF0",1728446444261,0.126,62387.0,62380.0,0.04784542]
["bitfinex-derivatives","BTCF0:USTF0",1728446444456,0.3608,62382.0,62380.0,0.04784542]
["bitfinex-derivatives","BTCF0:USTF0",1728446444663,0.3608,62382.0,62379.0,0.11084542]
["bitfinex-derivatives","BTCF0:USTF0",1728446445065,0.3608,62382.0,62380.0,0.04784542]
["bitfinex-derivatives","BTCF0:USTF0",1728446445276,0.30463007,62382.0,62379.0,0.08753723]
["bitfinex-derivatives","BTCF0:USTF0",1728446445570,0.30463007,62382.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728446446362,0.30463007,62382.0,62379.0,0.08753723]
["bitfinex-derivatives","BTCF0:USTF0",1728446446564,0.30463007,62382.0,62379.0,0.09053723]
["bitfinex-derivatives","BTCF0:USTF0",1728446447867,0.30463007,62382.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728446448367,0.30463007,62382.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446448672,0.12,62383.0,62379.0,0.06953723]
["bitfinex-derivatives","BTCF0:USTF0",1728446448866,0.12,62383.0,62379.0,0.06853723]
["bitfinex-derivatives","BTCF0:USTF0",1728446449871,0.12,62380.0,62379.0,0.06953723]
["bitfinex-derivatives","BTCF0:USTF0",1728446450766,0.12,62380.0,62379.0,0.07053723]
["bitfinex-derivatives","BTCF0:USTF0",1728446451975,0.12,62380.0,62379.0,0.06953723]
["bitfinex-derivatives","BTCF0:USTF0",1728446452370,0.12,62380.0,62379.0,0.06853723]
["bitfinex-derivatives","BTCF0:USTF0",1728446455565,0.12,62380.0,62379.0,0.11638265]
["bitfinex-derivatives","BTCF0:USTF0",1728446456579,0.12,62380.0,62379.0,0.02453723]
["bitfinex-derivatives","BTCF0:USTF0",1728446456774,0.12,62380.0,62377.0,0.00240475]
["bitfinex-derivatives","BTCF0:USTF0",1728446457079,0.12,62380.0,62377.0,0.06616451]
["bitfinex-derivatives","BTCF0:USTF0",1728446457283,0.121,62380.0,62377.0,0.06616451]
["bitfinex-derivatives","BTCF0:USTF0",1728446457471,0.121,62380.0,62378.0,0.06375976]
["bitfinex-derivatives","BTCF0:USTF0",1728446457667,0.12,62380.0,62378.0,0.06375976]
["bitfinex-derivatives","BTCF0:USTF0",1728446457873,0.123,62380.0,62378.0,0.06375976]
["bitfinex-derivatives","BTCF0:USTF0",1728446458382,0.121,62380.0,62377.0,0.09107906]
["bitfinex-derivatives","BTCF0:USTF0",1728446458571,0.121,62380.0,62379.0,0.06375976]
["bitfinex-derivatives","BTCF0:USTF0",1728446458572,0.12,62380.0,62379.0,0.06375976]
["bitfinex-derivatives","BTCF0:USTF0",1728446458878,0.12,62380.0,62377.0,0.0273193]
["bitfinex-derivatives","BTCF0:USTF0",1728446458879,0.121,62380.0,62378.0,0.06375976]
["bitfinex-derivatives","BTCF0:USTF0",1728446459275,0.121,62380.0,62379.0,0.06375976]
["bitfinex-derivatives","BTCF0:USTF0",1728446459473,0.12,62380.0,62377.0,0.0273193]
["bitfinex-derivatives","BTCF0:USTF0",1728446459675,0.12,62380.0,62377.0,0.1075123]
["bitfinex-derivatives","BTCF0:USTF0",1728446460177,0.121,62380.0,62377.0,0.10510755]
["bitfinex-derivatives","BTCF0:USTF0",1728446460566,0.12,62380.0,62377.0,0.18475454]
["bitfinex-derivatives","BTCF0:USTF0",1728446461575,0.12,62380.0,62379.0,0.07964699]
["bitfinex-derivatives","BTCF0:USTF0",1728446461774,0.122,62380.0,62379.0,0.18983497]
["bitfinex-derivatives","BTCF0:USTF0",1728446462179,0.122,62380.0,62379.0,0.11018798]
["bitfinex-derivatives","BTCF0:USTF0",1728446462580,0.3608,62381.0,62379.0,0.11018798]
["bitfinex-derivatives","BTCF0:USTF0",1728446462783,0.3608,62381.0,62380.0,0.11018798]
["bitfinex-derivatives","BTCF0:USTF0",1728446464084,0.3638,62381.0,62380.0,0.24181289]
["bitfinex-derivatives","BTCF0:USTF0",1728446464479,0.3638,62381.0,62380.0,0.11018798]
["bitfinex-derivatives","BTCF0:USTF0",1728446464775,0.3638,62381.0,62380.0,0.24185414]
["bitfinex-derivatives","BTCF0:USTF0",1728446464984,0.3668,62381.0,62380.0,0.24185414]
["bitfinex-derivatives","BTCF0:USTF0",1728446466185,0.446988,62381.0,62380.0,0.24185414]
["bitfinex-derivatives","BTCF0:USTF0",1728446466381,0.446988,62381.0,62380.0,0.11018798]
["bitfinex-derivatives","BTCF0:USTF0",1728446466790,0.446988,62381.0,62380.0,0.20607584]
["bitfinex-derivatives","BTCF0:USTF0",1728446469294,0.3668,62381.0,62380.0,0.20607584]
["bitfinex-derivatives","BTCF0:USTF0",1728446469594,0.3668,62381.0,62380.0,0.11018798]
["bitfinex-derivatives","BTCF0:USTF0",1728446469791,0.446988,62381.0,62380.0,0.11018798]
["bitfinex-derivatives","BTCF0:USTF0",1728446472889,0.3668,62381.0,62380.0,0.24183255]
["bitfinex-derivatives","BTCF0:USTF0",1728446473085,0.006,62381.0,62380.0,0.32202155]
["bitfinex-derivatives","BTCF0:USTF0",1728446475301,0.0037,62385.0,62380.0,0.32202155]
["bitfinex-derivatives","BTCF0:USTF0",1728446475492,0.080182,62386.0,62384.0,0.09585779]
["bitfinex-derivatives","BTCF0:USTF0",1728446475791,0.080182,62386.0,62385.0,0.11018798]
["bitfinex-derivatives","BTCF0:USTF0",1728446476586,0.007,62386.0,62385.0,0.11018798]
["bitfinex-derivatives","BTCF0:USTF0",1728446476789,0.007,62386.0,62385.0,0.20604577]
["bitfinex-derivatives","BTCF0:USTF0",1728446477193,0.008,62386.0,62385.0,0.20604577]
["bitfinex-derivatives","BTCF0:USTF0",1728446477791,0.008,62386.0,62385.0,0.11018798]
["bitfinex-derivatives","BTCF0:USTF0",1728446478007,0.008,62386.0,62385.0,0.20604577]
["bitfinex-derivatives","BTCF0:USTF0",1728446478192,0.008,62386.0,62385.0,0.11018798]
["bitfinex-derivatives","BTCF0:USTF0",1728446478497,0.008,62386.0,62385.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1728446478798,0.016,62386.0,62385.0,0.11125594]
["bitfinex-derivatives","BTCF0:USTF0",1728446479200,0.016,62386.0,62385.0,0.20711373]
["bitfinex-derivatives","BTCF0:USTF0",1728446479401,0.016,62386.0,62385.0,0.23112495]
["bitfinex-derivatives","BTCF0:USTF0",1728446479697,0.016,62386.0,62385.0,0.13526716]
["bitfinex-derivatives","BTCF0:USTF0",1728446485293,0.016,62386.0,62385.0,0.16796716]
["bitfinex-derivatives","BTCF0:USTF0",1728446485591,0.08803115,62386.0,62385.0,0.05771122]
["bitfinex-derivatives","BTCF0:USTF0",1728446488402,0.08801262,62386.0,62385.0,0.05771122]
["bitfinex-derivatives","BTCF0:USTF0",1728446492393,0.016,62386.0,62385.0,0.05771122]
["bitfinex-derivatives","BTCF0:USTF0",1728446493191,0.216182,62386.0,62385.0,0.05771122]
["bitfinex-derivatives","BTCF0:USTF0",1728446494702,0.216182,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446500506,0.576982,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446504407,0.576982,62386.0,62385.0,0.06491413]
["bitfinex-derivatives","BTCF0:USTF0",1728446505009,0.576982,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446506417,0.576982,62386.0,62385.0,0.06490469]
["bitfinex-derivatives","BTCF0:USTF0",1728446506810,0.576982,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446507004,0.576982,62386.0,62385.0,0.0648881]
["bitfinex-derivatives","BTCF0:USTF0",1728446507514,0.64935182,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446507710,0.68245117,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446507916,0.64935182,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446508513,0.28855182,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446508713,0.64935182,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446509613,0.61008135,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446513614,0.67008135,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446513813,0.70935198,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446514211,0.75858037,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446514416,1.98362682,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446514814,1.93439843,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446515013,1.79023198,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446515613,1.717862,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446516608,2.078662,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446517621,1.99848,62386.0,62376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728446517819,0.080195,62376.0,62375.0,0.0246657]
["bitfinex-derivatives","BTCF0:USTF0",1728446518123,0.080197,62374.0,62373.0,0.04791449]
["bitfinex-derivatives","BTCF0:USTF0",1728446518317,0.200197,62374.0,62373.0,0.04791449]
["bitfinex-derivatives","BTCF0:USTF0",1728446519325,0.200197,62374.0,62372.0,0.04791449]
["bitfinex-derivatives","BTCF0:USTF0",1728446519517,0.12,62373.0,62372.0,0.04791449]
["bitfinex-derivatives","BTCF0:USTF0",1728446519711,0.12,62373.0,62370.0,0.0947881]
["bitfinex-derivatives","BTCF0:USTF0",1728446520414,0.12,62373.0,62372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728446520614,0.12,62373.0,62372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728446521122,0.12,62373.0,62372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728446521420,0.121,62373.0,62372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728446522423,0.122,62373.0,62370.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728446523016,0.122,62373.0,62372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728446523228,0.121,62373.0,62372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728446523521,0.12,62373.0,62372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728446523718,0.121,62373.0,62372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728446523912,0.122,62373.0,62370.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728446524220,0.122,62373.0,62372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728446525823,0.122,62373.0,62372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728446525824,0.121,62373.0,62372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728446533328,0.121,62373.0,62372.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1728446536326,0.121,62373.0,62372.0,0.20105867]
["bitfinex-derivatives","BTCF0:USTF0",1728446537834,0.121,62373.0,62372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728446540840,0.121,62373.0,62372.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728446540841,0.001,62373.0,62372.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728446542436,0.001,62373.0,62372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728446544532,0.07281904,62373.0,62372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728446544739,0.1535379,62373.0,62372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728446545038,0.0335379,62373.0,62372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728446545243,0.0335379,62373.0,62372.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728446545244,0.001,62373.0,62372.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728446545438,0.03349289,62373.0,62372.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728446545638,0.0112,62377.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728446545834,0.0112,62380.0,62376.0,0.21584944]
["bitfinex-derivatives","BTCF0:USTF0",1728446546030,0.443267,62382.0,62377.0,0.14335928]
["bitfinex-derivatives","BTCF0:USTF0",1728446546234,0.560987,62382.0,62380.0,0.07987373]
["bitfinex-derivatives","BTCF0:USTF0",1728446547039,0.560987,62382.0,62379.0,0.07987373]
["bitfinex-derivatives","BTCF0:USTF0",1728446547235,0.560987,62382.0,62380.0,0.19007948]
["bitfinex-derivatives","BTCF0:USTF0",1728446547441,0.4808,62382.0,62380.0,0.07987373]
["bitfinex-derivatives","BTCF0:USTF0",1728446548439,0.4868,62382.0,62380.0,0.07987373]
["bitfinex-derivatives","BTCF0:USTF0",1728446548644,0.4868,62382.0,62377.0,0.11397373]
["bitfinex-derivatives","BTCF0:USTF0",1728446548945,0.200192,62378.0,62377.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728446549250,0.200192,62378.0,62377.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728446549436,0.080194,62377.0,62375.0,0.07986026]
["bitfinex-derivatives","BTCF0:USTF0",1728446549637,0.3608,62376.0,62375.0,0.07986026]
["bitfinex-derivatives","BTCF0:USTF0",1728446551559,0.3648,62376.0,62375.0,0.07986026]
["bitfinex-derivatives","BTCF0:USTF0",1728446551846,0.3648,62376.0,62374.0,0.07986026]
["bitfinex-derivatives","BTCF0:USTF0",1728446552036,0.12,62375.0,62374.0,0.07986026]
["bitfinex-derivatives","BTCF0:USTF0",1728446552240,0.12,62375.0,62374.0,0.19028984]
["bitfinex-derivatives","BTCF0:USTF0",1728446552645,0.2410624,62375.0,62372.0,0.02412284]
["bitfinex-derivatives","BTCF0:USTF0",1728446552844,0.1210624,62374.0,62367.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728446553146,0.53134495,62376.0,62367.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728446553147,0.12,62370.0,62367.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728446553343,0.0718308,62369.0,62367.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728446553648,0.0718308,62368.0,62367.0,0.05744245]
["bitfinex-derivatives","BTCF0:USTF0",1728446554052,0.0718308,62368.0,62367.0,0.06244245]
["bitfinex-derivatives","BTCF0:USTF0",1728446554545,0.0718308,62368.0,62367.0,0.05744245]
["bitfinex-derivatives","BTCF0:USTF0",1728446554753,0.0718308,62368.0,62367.0,0.06244245]
["bitfinex-derivatives","BTCF0:USTF0",1728446555752,0.0718308,62368.0,62367.0,0.06644245]
["bitfinex-derivatives","BTCF0:USTF0",1728446556246,0.0728308,62368.0,62367.0,0.06644245]
["bitfinex-derivatives","BTCF0:USTF0",1728446557144,0.0728308,62368.0,62367.0,0.18644245]
["bitfinex-derivatives","BTCF0:USTF0",1728446559744,0.04027743,62368.0,62367.0,0.18644245]
["bitfinex-derivatives","BTCF0:USTF0",1728446559950,0.07278504,62368.0,62367.0,0.18644245]
["bitfinex-derivatives","BTCF0:USTF0",1728446560648,0.03350708,62368.0,62367.0,0.39276436]
["bitfinex-derivatives","BTCF0:USTF0",1728446560851,0.001,62368.0,62367.0,0.39276436]
["bitfinex-derivatives","BTCF0:USTF0",1728446561051,0.001,62368.0,62367.0,0.32911492]
["bitfinex-derivatives","BTCF0:USTF0",1728446561249,0.121,62368.0,62367.0,0.17691492]
["bitfinex-derivatives","BTCF0:USTF0",1728446561444,0.121,62368.0,62367.0,0.23217247]
["bitfinex-derivatives","BTCF0:USTF0",1728446561644,0.121,62368.0,62367.0,0.23216536]
["bitfinex-derivatives","BTCF0:USTF0",1728446561950,0.121,62368.0,62367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728446562747,0.12,62368.0,62364.0,0.10436988]
["bitfinex-derivatives","BTCF0:USTF0",1728446563056,0.200209,62365.0,62364.0,0.02447699]
["bitfinex-derivatives","BTCF0:USTF0",1728446563251,0.200209,62365.0,62363.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446563452,0.200209,62365.0,62361.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446563750,0.080209,62365.0,62363.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446563949,0.200209,62365.0,62363.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446565154,0.201209,62365.0,62363.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446565357,0.201209,62365.0,62362.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446565950,0.200209,62365.0,62362.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446566257,0.08021,62364.0,62362.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446566850,0.08021,62364.0,62361.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446567743,0.080212,62363.0,62362.0,0.06383198]
["bitfinex-derivatives","BTCF0:USTF0",1728446568751,0.080212,62363.0,62362.0,0.18383198]
["bitfinex-derivatives","BTCF0:USTF0",1728446569254,0.081212,62363.0,62362.0,0.18383198]
["bitfinex-derivatives","BTCF0:USTF0",1728446570656,0.083212,62363.0,62362.0,0.18383198]
["bitfinex-derivatives","BTCF0:USTF0",1728446575752,0.083212,62363.0,62362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446576467,0.003,62363.0,62362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446577858,0.001,62363.0,62362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446578052,0.001,62363.0,62362.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728446578756,0.3608,62366.0,62362.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728446578962,0.3608,62366.0,62362.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728446579157,0.441008,62366.0,62362.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728446579362,0.441008,62366.0,62362.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728446579557,0.441008,62366.0,62362.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728446579865,0.441008,62366.0,62362.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728446582659,0.441008,62366.0,62362.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446582864,0.441008,62366.0,62362.0,0.20289289]
["bitfinex-derivatives","BTCF0:USTF0",1728446583066,0.441008,62366.0,62362.0,0.20489289]
["bitfinex-derivatives","BTCF0:USTF0",1728446583267,0.441008,62366.0,62362.0,0.20289289]
["bitfinex-derivatives","BTCF0:USTF0",1728446583663,0.441008,62366.0,62362.0,0.20089289]
["bitfinex-derivatives","BTCF0:USTF0",1728446583863,0.442008,62366.0,62362.0,0.20089289]
["bitfinex-derivatives","BTCF0:USTF0",1728446584061,0.442008,62366.0,62363.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446586264,0.443008,62366.0,62363.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446586666,0.444008,62366.0,62363.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446586865,0.083208,62366.0,62363.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446587065,0.083208,62366.0,62362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446587066,0.083208,62366.0,62364.0,0.19043728]
["bitfinex-derivatives","BTCF0:USTF0",1728446587368,0.083208,62366.0,62364.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446588267,0.084208,62366.0,62364.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446588572,0.084208,62366.0,62365.0,0.19046259]
["bitfinex-derivatives","BTCF0:USTF0",1728446588770,0.083208,62366.0,62365.0,0.19046259]
["bitfinex-derivatives","BTCF0:USTF0",1728446588963,0.085208,62366.0,62365.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446589164,0.085208,62366.0,62365.0,0.19049216]
["bitfinex-derivatives","BTCF0:USTF0",1728446589469,0.005,62366.0,62365.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446589658,0.002,62366.0,62365.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446589970,0.008,62366.0,62364.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446590168,0.008,62366.0,62365.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1728446590369,0.008,62366.0,62365.0,0.19056803]
["bitfinex-derivatives","BTCF0:USTF0",1728446590575,0.008,62366.0,62365.0,0.11067514]
["bitfinex-derivatives","BTCF0:USTF0",1728446590757,0.04031479,62366.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728446590963,0.084207,62366.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728446591163,0.087207,62366.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728446591363,0.03229339,62365.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728446591573,0.087207,62366.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728446591763,0.03230095,62365.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728446592073,0.085207,62366.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728446592375,0.083207,62366.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728446592673,0.083207,62366.0,62361.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728446592863,0.080207,62366.0,62361.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728446593562,0.080207,62366.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728446593762,0.080207,62366.0,62361.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728446597968,0.080207,62366.0,62362.0,0.20655438]
["bitfinex-derivatives","BTCF0:USTF0",1728446598169,0.080207,62366.0,62363.0,0.11068655]
["bitfinex-derivatives","BTCF0:USTF0",1728446598365,0.080207,62366.0,62364.0,0.11068655]
["bitfinex-derivatives","BTCF0:USTF0",1728446598569,0.080207,62366.0,62365.0,0.11068655]
["bitfinex-derivatives","BTCF0:USTF0",1728446598981,0.081207,62366.0,62365.0,0.11068655]
["bitfinex-derivatives","BTCF0:USTF0",1728446599279,0.082207,62366.0,62365.0,0.11068655]
["bitfinex-derivatives","BTCF0:USTF0",1728446599767,0.080207,62366.0,62365.0,0.11068655]
["bitfinex-derivatives","BTCF0:USTF0",1728446599963,0.088207,62366.0,62365.0,0.11068655]
["bitfinex-derivatives","BTCF0:USTF0",1728446603276,0.008,62366.0,62365.0,0.19089555]
["bitfinex-derivatives","BTCF0:USTF0",1728446603779,0.008,62366.0,62365.0,0.28676338]
["bitfinex-derivatives","BTCF0:USTF0",1728446604181,0.008,62366.0,62365.0,0.19089555]
["bitfinex-derivatives","BTCF0:USTF0",1728446605873,0.008,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728446607487,0.0112,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728446607692,0.0112,62374.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728446607984,0.48320561,62379.0,62374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446608376,0.56339661,62379.0,62374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446608577,0.03927557,62378.0,62374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446608780,0.56571661,62379.0,62374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446609083,0.11946865,62378.0,62374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446609285,0.080193,62378.0,62374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446609583,0.080193,62378.0,62374.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446610180,0.080193,62378.0,62374.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728446610375,0.080193,62378.0,62374.0,0.205197]
["bitfinex-derivatives","BTCF0:USTF0",1728446610580,0.36548561,62379.0,62377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446610779,0.36320561,62379.0,62377.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1728446612181,0.36320561,62379.0,62377.0,0.203193]
["bitfinex-derivatives","BTCF0:USTF0",1728446612582,0.36320561,62379.0,62377.0,0.206193]
["bitfinex-derivatives","BTCF0:USTF0",1728446613389,0.00240561,62379.0,62377.0,0.687113]
["bitfinex-derivatives","BTCF0:USTF0",1728446613983,0.00240561,62379.0,62377.0,0.206193]
["bitfinex-derivatives","BTCF0:USTF0",1728446614179,0.00240561,62379.0,62377.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728446614381,0.00240561,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728446614678,0.00240561,62379.0,62378.0,0.12814193]
["bitfinex-derivatives","BTCF0:USTF0",1728446614885,0.01040561,62379.0,62378.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1728446615086,0.01040561,62379.0,62378.0,0.60889791]
["bitfinex-derivatives","BTCF0:USTF0",1728446615290,0.01040561,62379.0,62378.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1728446615788,0.01040561,62379.0,62378.0,0.562112]
["bitfinex-derivatives","BTCF0:USTF0",1728446615789,0.01940561,62379.0,62378.0,0.562112]
["bitfinex-derivatives","BTCF0:USTF0",1728446615983,0.017,62379.0,62378.0,0.562112]
["bitfinex-derivatives","BTCF0:USTF0",1728446616286,0.018,62379.0,62378.0,0.563112]
["bitfinex-derivatives","BTCF0:USTF0",1728446618290,0.011,62379.0,62378.0,0.60984146]
["bitfinex-derivatives","BTCF0:USTF0",1728446618489,0.002,62379.0,62378.0,0.60884146]
["bitfinex-derivatives","BTCF0:USTF0",1728446618792,0.003,62379.0,62378.0,0.60884146]
["bitfinex-derivatives","BTCF0:USTF0",1728446619090,0.003,62379.0,62378.0,0.200192]
["bitfinex-derivatives","BTCF0:USTF0",1728446622087,0.0112,62384.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728446622286,0.0112,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728446622591,0.0112,62393.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728446622891,0.080169,62396.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446625388,0.080169,62396.0,62391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728446626196,0.3608,62396.0,62393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446626689,0.3608,62396.0,62393.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1728446626896,0.00240443,62397.0,62393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446627098,0.00240443,62397.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728446627986,0.03606878,62397.0,62396.0,0.233069]
["bitfinex-derivatives","BTCF0:USTF0",1728446628387,0.00240443,62397.0,62396.0,0.233069]
["bitfinex-derivatives","BTCF0:USTF0",1728446628583,0.03706666,62397.0,62396.0,0.240069]
["bitfinex-derivatives","BTCF0:USTF0",1728446628795,0.00340443,62397.0,62396.0,0.240069]
["bitfinex-derivatives","BTCF0:USTF0",1728446629991,0.00340443,62397.0,62396.0,0.247069]
["bitfinex-derivatives","BTCF0:USTF0",1728446630792,0.00340443,62397.0,62396.0,0.246069]
["bitfinex-derivatives","BTCF0:USTF0",1728446631192,0.00340443,62397.0,62396.0,0.27099109]
["bitfinex-derivatives","BTCF0:USTF0",1728446640414,0.00340443,62397.0,62396.0,0.23809109]
["bitfinex-derivatives","BTCF0:USTF0",1728446642100,0.00340443,62397.0,62396.0,0.03792209]
["bitfinex-derivatives","BTCF0:USTF0",1728446642496,0.03380443,62397.0,62396.0,0.03792209]
["bitfinex-derivatives","BTCF0:USTF0",1728446643001,0.51651932,62397.0,62392.0,0.0378702]
["bitfinex-derivatives","BTCF0:USTF0",1728446643212,0.14387209,62395.0,62392.0,0.0378702]
["bitfinex-derivatives","BTCF0:USTF0",1728446643405,0.14387209,62393.0,62392.0,0.06245242]
["bitfinex-derivatives","BTCF0:USTF0",1728446643600,0.14387209,62393.0,62392.0,0.02458222]
["bitfinex-derivatives","BTCF0:USTF0",1728446643808,0.080173,62393.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446644000,0.1439228,62391.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446644202,0.26583894,62390.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446644405,0.07270132,62389.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446644709,0.07270132,62389.0,62381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728446644710,0.60271635,62389.0,62385.0,0.02395511]
["bitfinex-derivatives","BTCF0:USTF0",1728446644904,0.26396873,62386.0,62378.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728446645098,0.26588508,62385.0,62382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446645305,0.07270132,62384.0,62377.0,0.38561004]
["bitfinex-derivatives","BTCF0:USTF0",1728446645605,0.19178495,62388.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728446645606,0.07270132,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728446645807,0.07270132,62383.0,62382.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1728446647499,0.07270132,62383.0,62382.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1728446648203,0.07270132,62383.0,62382.0,0.205187]
["bitfinex-derivatives","BTCF0:USTF0",1728446650013,0.0316,62388.0,62382.0,0.23523319]
["bitfinex-derivatives","BTCF0:USTF0",1728446650206,0.0316,62388.0,62386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446651512,0.0326,62388.0,62386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446653017,0.0336,62388.0,62386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446656021,0.0316,62388.0,62386.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446656722,0.0326,62388.0,62386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446656911,0.0336,62388.0,62386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446657717,0.0336,62388.0,62386.0,0.14486897]
["bitfinex-derivatives","BTCF0:USTF0",1728446658113,0.0336,62388.0,62387.0,0.04782663]
["bitfinex-derivatives","BTCF0:USTF0",1728446659207,0.0326,62388.0,62387.0,0.04782663]
["bitfinex-derivatives","BTCF0:USTF0",1728446659410,0.0346,62388.0,62387.0,0.04782663]
["bitfinex-derivatives","BTCF0:USTF0",1728446659607,0.0356,62388.0,62387.0,0.04782663]
["bitfinex-derivatives","BTCF0:USTF0",1728446659819,0.004,62388.0,62387.0,0.04782663]
["bitfinex-derivatives","BTCF0:USTF0",1728446660218,0.004,62388.0,62386.0,0.14486897]
["bitfinex-derivatives","BTCF0:USTF0",1728446661222,0.004,62388.0,62386.0,0.1926956]
["bitfinex-derivatives","BTCF0:USTF0",1728446661427,0.003,62388.0,62386.0,0.1926956]
["bitfinex-derivatives","BTCF0:USTF0",1728446661632,0.003,62388.0,62386.0,0.14486897]
["bitfinex-derivatives","BTCF0:USTF0",1728446661838,0.003,62388.0,62386.0,0.1926956]
["bitfinex-derivatives","BTCF0:USTF0",1728446662124,0.002,62388.0,62386.0,0.1926956]
["bitfinex-derivatives","BTCF0:USTF0",1728446662517,0.002,62388.0,62386.0,0.2728766]
["bitfinex-derivatives","BTCF0:USTF0",1728446665136,0.03244936,62387.0,62386.0,0.22504997]
["bitfinex-derivatives","BTCF0:USTF0",1728446666430,0.03344936,62387.0,62386.0,0.22504997]
["bitfinex-derivatives","BTCF0:USTF0",1728446666631,0.03444936,62387.0,62386.0,0.22504997]
["bitfinex-derivatives","BTCF0:USTF0",1728446669739,0.03444936,62387.0,62386.0,0.10504997]
["bitfinex-derivatives","BTCF0:USTF0",1728446671434,0.07371658,62387.0,62386.0,0.22504997]
["bitfinex-derivatives","BTCF0:USTF0",1728446671634,0.03444936,62387.0,62386.0,0.22504997]
["bitfinex-derivatives","BTCF0:USTF0",1728446671939,0.03444936,62387.0,62386.0,0.10504997]
["bitfinex-derivatives","BTCF0:USTF0",1728446673147,0.002,62387.0,62386.0,0.46584997]
["bitfinex-derivatives","BTCF0:USTF0",1728446673335,0.002,62387.0,62386.0,0.63947712]
["bitfinex-derivatives","BTCF0:USTF0",1728446675047,0.002,62387.0,62386.0,0.60923338]
["bitfinex-derivatives","BTCF0:USTF0",1728446675547,0.002,62387.0,62386.0,0.60924231]
["bitfinex-derivatives","BTCF0:USTF0",1728446676138,0.002,62387.0,62386.0,0.57764231]
["bitfinex-derivatives","BTCF0:USTF0",1728446676341,0.002,62387.0,62386.0,0.13684997]
["bitfinex-derivatives","BTCF0:USTF0",1728446680446,0.05121777,62387.0,62386.0,0.13684997]
["bitfinex-derivatives","BTCF0:USTF0",1728446680749,0.002,62387.0,62386.0,0.13684997]
["bitfinex-derivatives","BTCF0:USTF0",1728446681142,0.12330851,62387.0,62386.0,0.13684997]
["bitfinex-derivatives","BTCF0:USTF0",1728446681545,0.26727724,62387.0,62386.0,0.13684997]
["bitfinex-derivatives","BTCF0:USTF0",1728446681946,0.12330851,62387.0,62386.0,0.13684997]
["bitfinex-derivatives","BTCF0:USTF0",1728446682448,0.26727724,62387.0,62386.0,0.13684997]
["bitfinex-derivatives","BTCF0:USTF0",1728446684854,0.07409074,62387.0,62386.0,0.13684997]
["bitfinex-derivatives","BTCF0:USTF0",1728446685349,0.12330842,62387.0,62386.0,0.13684997]
["bitfinex-derivatives","BTCF0:USTF0",1728446686444,0.14634814,62387.0,62386.0,0.13684997]
["bitfinex-derivatives","BTCF0:USTF0",1728446686852,0.12330842,62387.0,62386.0,0.13684997]
["bitfinex-derivatives","BTCF0:USTF0",1728446687049,0.12332192,62387.0,62386.0,0.13684997]
["bitfinex-derivatives","BTCF0:USTF0",1728446688242,0.002,62387.0,62386.0,0.21684231]
["bitfinex-derivatives","BTCF0:USTF0",1728446689848,0.002,62387.0,62386.0,0.327252]
["bitfinex-derivatives","BTCF0:USTF0",1728446690251,0.002,62387.0,62386.0,0.21684231]
["bitfinex-derivatives","BTCF0:USTF0",1728446690763,0.002,62387.0,62386.0,0.13684997]
["bitfinex-derivatives","BTCF0:USTF0",1728446692046,0.122,62387.0,62382.0,0.07999234]
["bitfinex-derivatives","BTCF0:USTF0",1728446692247,0.122,62387.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728446692248,0.12,62383.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728446692443,0.12,62383.0,62382.0,0.06403463]
["bitfinex-derivatives","BTCF0:USTF0",1728446693457,0.3608,62385.0,62382.0,0.06403463]
["bitfinex-derivatives","BTCF0:USTF0",1728446693656,0.3608,62385.0,62382.0,0.06703463]
["bitfinex-derivatives","BTCF0:USTF0",1728446694058,0.3608,62385.0,62382.0,0.06403463]
["bitfinex-derivatives","BTCF0:USTF0",1728446694260,0.3608,62385.0,62382.0,0.06703463]
["bitfinex-derivatives","BTCF0:USTF0",1728446694758,0.3608,62385.0,62383.0,0.06403463]
["bitfinex-derivatives","BTCF0:USTF0",1728446695250,0.26561585,62384.0,62382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728446695462,0.12126873,62383.0,62382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728446695647,0.07204671,62383.0,62382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728446696550,0.07204671,62383.0,62382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728446696750,0.14434712,62384.0,62383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728446696951,0.12133559,62384.0,62383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728446697157,0.12133569,62384.0,62382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728446697359,0.080179,62388.0,62382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728446697360,0.07211462,62383.0,62382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728446697752,0.07211462,62383.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728446697955,0.07211462,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728446698154,0.12133474,62386.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728446698658,0.26568186,62386.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728446698861,0.12133474,62385.0,62381.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1728446699360,0.26568186,62385.0,62381.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1728446699552,0.07211462,62384.0,62381.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1728446699751,0.07211462,62383.0,62382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728446700157,0.07211462,62383.0,62381.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1728446700362,0.07211462,62382.0,62381.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1728446700559,0.07211462,62382.0,62381.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1728446700753,0.07211462,62382.0,62381.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1728446700947,0.07211462,62385.0,62381.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1728446701159,0.07211462,62384.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728446701363,0.07212263,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728446702359,0.03285408,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728446702556,0.03285408,62383.0,62382.0,0.810187]
["bitfinex-derivatives","BTCF0:USTF0",1728446702857,0.15544225,62390.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728446703159,0.15544225,62390.0,62389.0,0.200178]
["bitfinex-derivatives","BTCF0:USTF0",1728446703160,0.14424225,62390.0,62389.0,0.200178]
["bitfinex-derivatives","BTCF0:USTF0",1728446703365,0.16038569,62393.0,62389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446703562,0.20034823,62395.0,62392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446703766,0.18914823,62395.0,62394.0,0.04798325]
["bitfinex-derivatives","BTCF0:USTF0",1728446705061,0.00240443,62397.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728446705361,0.00240443,62397.0,62396.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728446705773,0.3608,62397.0,62395.0,0.07999234]
["bitfinex-derivatives","BTCF0:USTF0",1728446706066,0.12,62396.0,62395.0,0.12795294]
["bitfinex-derivatives","BTCF0:USTF0",1728446706858,0.12,62396.0,62394.0,0.04896932]
["bitfinex-derivatives","BTCF0:USTF0",1728446707061,0.12,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446707457,0.13,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446707664,0.141,62396.0,62395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728446718271,0.21123942,62396.0,62395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728446718873,0.57203942,62396.0,62395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728446722683,0.57203983,62396.0,62395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728446725373,0.5018,62396.0,62395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728446727179,0.021,62396.0,62395.0,0.16996932]
["bitfinex-derivatives","BTCF0:USTF0",1728446727484,0.021,62396.0,62395.0,0.18593994]
["bitfinex-derivatives","BTCF0:USTF0",1728446727679,0.021,62396.0,62395.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446728488,0.021,62396.0,62395.0,0.23499703]
["bitfinex-derivatives","BTCF0:USTF0",1728446728687,0.0112,62402.0,62395.0,0.31493127]
["bitfinex-derivatives","BTCF0:USTF0",1728446728884,0.0112,62402.0,62401.0,0.18394766]
["bitfinex-derivatives","BTCF0:USTF0",1728446729091,0.080158,62405.0,62401.0,0.18394766]
["bitfinex-derivatives","BTCF0:USTF0",1728446729283,0.080158,62405.0,62403.0,0.04795504]
["bitfinex-derivatives","BTCF0:USTF0",1728446730087,0.080158,62405.0,62404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446730283,0.080158,62405.0,62404.0,0.16794004]
["bitfinex-derivatives","BTCF0:USTF0",1728446730481,0.0112,62410.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728446730680,0.0112,62410.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446730887,0.08015,62411.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446731690,0.3638,62408.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446733183,0.3608,62408.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446733490,0.48222807,62408.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446734682,0.28139759,62408.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446734878,0.12142807,62408.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446735989,0.07222254,62408.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446736591,0.07022254,62408.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446736985,0.00240499,62412.0,62408.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728446737190,0.070212,62411.0,62408.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728446737383,0.070212,62410.0,62408.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728446737585,0.070212,62409.0,62408.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728446737788,0.020312,62409.0,62408.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728446737991,0.00240499,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728446738193,0.00240499,62412.0,62411.0,0.56095]
["bitfinex-derivatives","BTCF0:USTF0",1728446739383,0.00340499,62412.0,62411.0,0.56195]
["bitfinex-derivatives","BTCF0:USTF0",1728446740094,0.00940499,62412.0,62411.0,0.56295]
["bitfinex-derivatives","BTCF0:USTF0",1728446741089,0.00940499,62412.0,62411.0,1.64363]
["bitfinex-derivatives","BTCF0:USTF0",1728446741288,0.0112,62417.0,62416.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1728446741596,0.0043,62424.0,62416.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1728446741597,0.0112,62422.0,62416.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1728446741788,0.0112,62425.0,62420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446742587,0.440935,62423.0,62420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446742885,0.080136,62422.0,62420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446744389,0.080136,62422.0,62420.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728446745399,0.080136,62422.0,62420.0,0.1503243]
["bitfinex-derivatives","BTCF0:USTF0",1728446751015,0.3608,62423.0,62420.0,0.1503243]
["bitfinex-derivatives","BTCF0:USTF0",1728446751220,0.0112,62425.0,62422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446751420,0.083829,62427.0,62422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446751421,0.080129,62427.0,62422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446751717,0.0112,62428.0,62426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446751920,0.0307,62429.0,62426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446752118,0.110827,62429.0,62426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446753719,0.080128,62428.0,62426.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446754813,0.080128,62428.0,62426.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728446755020,0.080128,62428.0,62426.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446755824,0.17686521,62427.0,62420.0,0.02923449]
["bitfinex-derivatives","BTCF0:USTF0",1728446756007,0.17686521,62426.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446756214,0.07019906,62426.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446757014,0.07019906,62426.0,62425.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1728446757220,0.07019906,62426.0,62425.0,0.201131]
["bitfinex-derivatives","BTCF0:USTF0",1728446757812,0.07019906,62426.0,62425.0,0.202131]
["bitfinex-derivatives","BTCF0:USTF0",1728446761625,0.07020015,62426.0,62425.0,0.202131]
["bitfinex-derivatives","BTCF0:USTF0",1728446761825,0.11939,62426.0,62425.0,0.202131]
["bitfinex-derivatives","BTCF0:USTF0",1728446762025,0.17686706,62426.0,62425.0,0.23161733]
["bitfinex-derivatives","BTCF0:USTF0",1728446762828,0.20013,62426.0,62425.0,0.03148633]
["bitfinex-derivatives","BTCF0:USTF0",1728446764530,0.23108691,62426.0,62425.0,0.03148633]
["bitfinex-derivatives","BTCF0:USTF0",1728446764824,0.20013,62426.0,62425.0,0.03148633]
["bitfinex-derivatives","BTCF0:USTF0",1728446765627,0.23108691,62426.0,62425.0,0.03148633]
["bitfinex-derivatives","BTCF0:USTF0",1728446766618,0.23108788,62426.0,62425.0,0.03148633]
["bitfinex-derivatives","BTCF0:USTF0",1728446768222,0.11108788,62426.0,62425.0,0.03148633]
["bitfinex-derivatives","BTCF0:USTF0",1728446770928,0.15033277,62426.0,62425.0,0.02064837]
["bitfinex-derivatives","BTCF0:USTF0",1728446771133,0.25700264,62426.0,62422.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1728446771322,0.17687264,62425.0,62422.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1728446771517,0.17687186,62424.0,62422.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1728446771725,0.17687186,62423.0,62422.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1728446772033,0.11939279,62423.0,62422.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1728446772235,0.07020179,62423.0,62422.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1728446772426,0.11939279,62423.0,62422.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1728446772626,0.17687186,62423.0,62422.0,0.22845437]
["bitfinex-derivatives","BTCF0:USTF0",1728446773127,0.07020179,62423.0,62422.0,0.22845437]
["bitfinex-derivatives","BTCF0:USTF0",1728446774034,0.12239279,62423.0,62422.0,0.22845437]
["bitfinex-derivatives","BTCF0:USTF0",1728446776533,0.12239233,62423.0,62422.0,0.22845437]
["bitfinex-derivatives","BTCF0:USTF0",1728446778032,0.03395663,62423.0,62422.0,0.22845437]
["bitfinex-derivatives","BTCF0:USTF0",1728446779333,0.03395663,62423.0,62422.0,0.10845437]
["bitfinex-derivatives","BTCF0:USTF0",1728446785941,0.07320206,62423.0,62422.0,0.03023095]
["bitfinex-derivatives","BTCF0:USTF0",1728446786138,0.003,62423.0,62422.0,0.02831937]
["bitfinex-derivatives","BTCF0:USTF0",1728446786337,0.03395705,62423.0,62419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446786540,0.03095705,62422.0,62419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446786839,0.04224543,62423.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728446787039,0.17687382,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728446787541,0.11939396,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728446789431,0.12239396,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728446791235,0.07320286,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728446791434,0.1223946,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728446792943,0.03395722,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728446796242,0.03395711,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728446805949,0.03395773,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728446808046,0.12239629,62422.0,62419.0,0.02815257]
["bitfinex-derivatives","BTCF0:USTF0",1728446808248,0.17687722,62421.0,62419.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728446808445,0.17687722,62420.0,62419.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728446808947,0.11939629,62420.0,62419.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728446809352,0.11939629,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728446809555,0.12039629,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728446810849,0.12139629,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728446813549,0.12139634,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728446813752,0.07220388,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728446814050,0.12139634,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728446815653,0.03295767,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728446815847,0.07220386,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728446816046,0.002,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728446818944,0.0112,62426.0,62419.0,0.18363944]
["bitfinex-derivatives","BTCF0:USTF0",1728446819149,0.0112,62426.0,62423.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1728446819360,0.080129,62428.0,62423.0,0.24815823]
["bitfinex-derivatives","BTCF0:USTF0",1728446819653,0.080129,62428.0,62427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446821752,0.080129,62428.0,62427.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728446821960,0.081129,62428.0,62427.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446822951,0.2005184,62428.0,62427.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446823157,0.25799606,62428.0,62427.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446823753,0.25799606,62428.0,62425.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728446823953,0.17686706,62427.0,62425.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728446824158,0.17686706,62426.0,62425.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728446824452,0.1193894,62426.0,62425.0,0.10955006]
["bitfinex-derivatives","BTCF0:USTF0",1728446824854,0.1193894,62426.0,62425.0,0.11155006]
["bitfinex-derivatives","BTCF0:USTF0",1728446825055,0.1193894,62426.0,62425.0,0.23155006]
["bitfinex-derivatives","BTCF0:USTF0",1728446825666,0.1203894,62426.0,62425.0,0.23155006]
["bitfinex-derivatives","BTCF0:USTF0",1728446828859,0.001,62426.0,62425.0,0.23155006]
["bitfinex-derivatives","BTCF0:USTF0",1728446829061,0.07119586,62426.0,62425.0,0.23155006]
["bitfinex-derivatives","BTCF0:USTF0",1728446829255,0.12038271,62426.0,62425.0,0.23155006]
["bitfinex-derivatives","BTCF0:USTF0",1728446831064,0.001,62426.0,62425.0,0.23155006]
["bitfinex-derivatives","BTCF0:USTF0",1728446832265,0.001,62426.0,62425.0,0.59235006]
["bitfinex-derivatives","BTCF0:USTF0",1728446834274,0.001,62426.0,62425.0,0.23155006]
["bitfinex-derivatives","BTCF0:USTF0",1728446834570,0.001,62426.0,62425.0,0.59235006]
["bitfinex-derivatives","BTCF0:USTF0",1728446834774,0.001,62426.0,62425.0,0.23155006]
["bitfinex-derivatives","BTCF0:USTF0",1728446834972,0.001,62426.0,62425.0,0.59235006]
["bitfinex-derivatives","BTCF0:USTF0",1728446835172,0.001,62426.0,62425.0,0.23155006]
["bitfinex-derivatives","BTCF0:USTF0",1728446835374,0.001,62426.0,62425.0,0.59235006]
["bitfinex-derivatives","BTCF0:USTF0",1728446838461,0.03195265,62426.0,62425.0,0.59235006]
["bitfinex-derivatives","BTCF0:USTF0",1728446838864,0.03195255,62426.0,62425.0,0.59235006]
["bitfinex-derivatives","BTCF0:USTF0",1728446841179,0.03195255,62426.0,62425.0,0.23155006]
["bitfinex-derivatives","BTCF0:USTF0",1728446841377,0.03195255,62426.0,62425.0,0.59235006]
["bitfinex-derivatives","BTCF0:USTF0",1728446843782,0.03195256,62426.0,62425.0,0.59235006]
["bitfinex-derivatives","BTCF0:USTF0",1728446844977,0.03195256,62426.0,62425.0,0.23155006]
["bitfinex-derivatives","BTCF0:USTF0",1728446845177,0.03195256,62426.0,62425.0,0.59235006]
["bitfinex-derivatives","BTCF0:USTF0",1728446846081,0.0711923,62426.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446846386,0.12037665,62426.0,62425.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728446846584,0.12037665,62426.0,62425.0,0.50947432]
["bitfinex-derivatives","BTCF0:USTF0",1728446847086,0.12037665,62426.0,62425.0,0.58960632]
["bitfinex-derivatives","BTCF0:USTF0",1728446847680,0.0711923,62426.0,62425.0,0.58960632]
["bitfinex-derivatives","BTCF0:USTF0",1728446847874,0.12037665,62426.0,62425.0,0.58960632]
["bitfinex-derivatives","BTCF0:USTF0",1728446848280,0.12037665,62426.0,62425.0,0.22880632]
["bitfinex-derivatives","BTCF0:USTF0",1728446848487,0.12037665,62426.0,62425.0,0.58960632]
["bitfinex-derivatives","BTCF0:USTF0",1728446848682,0.12037663,62426.0,62425.0,0.58960632]
["bitfinex-derivatives","BTCF0:USTF0",1728446850284,0.29654186,62426.0,62425.0,0.58960632]
["bitfinex-derivatives","BTCF0:USTF0",1728446850480,0.35401338,62426.0,62425.0,0.58960632]
["bitfinex-derivatives","BTCF0:USTF0",1728446850877,0.17784815,62426.0,62425.0,0.58960632]
["bitfinex-derivatives","BTCF0:USTF0",1728446851076,0.24734537,62426.0,62425.0,0.58960632]
["bitfinex-derivatives","BTCF0:USTF0",1728446851288,0.29652971,62426.0,62425.0,0.58960632]
["bitfinex-derivatives","BTCF0:USTF0",1728446851595,0.16178632,62426.0,62425.0,1.31960632]
["bitfinex-derivatives","BTCF0:USTF0",1728446852184,0.1043148,62426.0,62425.0,1.31960632]
["bitfinex-derivatives","BTCF0:USTF0",1728446852389,0.16178632,62426.0,62425.0,1.31960632]
["bitfinex-derivatives","BTCF0:USTF0",1728446852582,0.1043148,62426.0,62425.0,1.31960632]
["bitfinex-derivatives","BTCF0:USTF0",1728446853194,0.0112,62433.0,62426.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728446853394,0.0112,62433.0,62432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446853687,0.39348,62436.0,62433.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728446853888,0.3912,62436.0,62435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446855487,0.3912,62436.0,62435.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728446856094,0.3912,62436.0,62435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728446856296,0.3912,62436.0,62435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728446857395,0.591318,62436.0,62435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728446857697,1.671798,62436.0,62422.0,0.04802423]
["bitfinex-derivatives","BTCF0:USTF0",1728446857892,0.12,62427.0,62423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728446858088,0.0305,62426.0,62422.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728446858288,0.0305,62426.0,62422.0,0.10888518]
["bitfinex-derivatives","BTCF0:USTF0",1728446859197,0.200134,62423.0,62422.0,0.02875018]
["bitfinex-derivatives","BTCF0:USTF0",1728446859494,0.200134,62423.0,62419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446860600,0.202134,62423.0,62419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446860996,0.202134,62423.0,62419.0,0.3894065]
["bitfinex-derivatives","BTCF0:USTF0",1728446861294,0.03924419,62422.0,62419.0,0.3894065]
["bitfinex-derivatives","BTCF0:USTF0",1728446861499,0.03095611,62421.0,62419.0,0.3894065]
["bitfinex-derivatives","BTCF0:USTF0",1728446861693,0.11939023,62420.0,62419.0,0.3894065]
["bitfinex-derivatives","BTCF0:USTF0",1728446862788,0.03095611,62420.0,62419.0,0.3894065]
["bitfinex-derivatives","BTCF0:USTF0",1728446863195,0.11939023,62420.0,62419.0,0.3894065]
["bitfinex-derivatives","BTCF0:USTF0",1728446863489,0.03295611,62420.0,62419.0,0.3894065]
["bitfinex-derivatives","BTCF0:USTF0",1728446863695,0.12139023,62420.0,62419.0,0.3894065]
["bitfinex-derivatives","BTCF0:USTF0",1728446865208,0.12339023,62420.0,62419.0,0.3894065]
["bitfinex-derivatives","BTCF0:USTF0",1728446866808,0.12339023,62420.0,62419.0,0.0286065]
["bitfinex-derivatives","BTCF0:USTF0",1728446867008,0.12339023,62420.0,62419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446867611,0.12339023,62420.0,62417.0,0.33163025]
["bitfinex-derivatives","BTCF0:USTF0",1728446867813,0.11939023,62419.0,62417.0,0.33163025]
["bitfinex-derivatives","BTCF0:USTF0",1728446868012,0.18011735,62420.0,62418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446868214,0.004,62420.0,62418.0,0.40882423]
["bitfinex-derivatives","BTCF0:USTF0",1728446868411,0.004,62420.0,62419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446868905,0.080136,62422.0,62419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446869612,0.002,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728446869810,0.004,62420.0,62419.0,0.24816323]
["bitfinex-derivatives","BTCF0:USTF0",1728446870114,0.002,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728446870310,0.002,62420.0,62419.0,0.24808092]
["bitfinex-derivatives","BTCF0:USTF0",1728446870914,0.002,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728446871112,0.002,62420.0,62419.0,0.24807982]
["bitfinex-derivatives","BTCF0:USTF0",1728446871317,0.002,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728446871518,0.004,62422.0,62419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446871716,0.002,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728446872110,0.002,62422.0,62421.0,0.12807774]
["bitfinex-derivatives","BTCF0:USTF0",1728446872311,0.0417,62426.0,62421.0,0.12807774]
["bitfinex-derivatives","BTCF0:USTF0",1728446872525,0.0417,62426.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446872824,0.0305,62426.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446873607,0.0345,62426.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446874806,0.0395,62426.0,62425.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728446875007,0.0355,62426.0,62425.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728446875210,0.0415,62426.0,62425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446876222,0.16088894,62426.0,62425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446876923,0.33700629,62426.0,62425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446878919,0.39448373,62426.0,62425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446879820,0.16088894,62426.0,62425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446880415,0.21836638,62426.0,62425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446880721,0.39441015,62426.0,62425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446880913,0.21836638,62426.0,62425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728446881311,0.21836638,62426.0,62425.0,0.15083352]
["bitfinex-derivatives","BTCF0:USTF0",1728446882422,0.13038894,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446883327,0.011,62426.0,62425.0,0.63973583]
["bitfinex-derivatives","BTCF0:USTF0",1728446883929,0.011,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446884529,0.011,62426.0,62425.0,0.63975288]
["bitfinex-derivatives","BTCF0:USTF0",1728446885229,0.011,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446887926,0.011,62426.0,62425.0,0.65540496]
["bitfinex-derivatives","BTCF0:USTF0",1728446888118,0.011,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446888319,0.011,62426.0,62425.0,0.65540496]
["bitfinex-derivatives","BTCF0:USTF0",1728446890524,0.011,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446894130,0.011,62426.0,62425.0,0.23096552]
["bitfinex-derivatives","BTCF0:USTF0",1728446894332,0.011,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446896233,0.011,62426.0,62425.0,0.23096552]
["bitfinex-derivatives","BTCF0:USTF0",1728446896627,0.011,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446897726,0.04195283,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446898325,0.08119291,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446898530,0.13037769,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446898837,0.08119291,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446899334,0.13037769,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446900136,0.18784972,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446900639,0.13037769,62426.0,62425.0,0.23096552]
["bitfinex-derivatives","BTCF0:USTF0",1728446900831,0.13037769,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446902134,0.13037769,62426.0,62425.0,0.47176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446903548,0.13037769,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446905340,0.011,62426.0,62425.0,0.59176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446906041,0.131,62426.0,62425.0,0.39163352]
["bitfinex-derivatives","BTCF0:USTF0",1728446906347,0.21113,62426.0,62425.0,0.39163352]
["bitfinex-derivatives","BTCF0:USTF0",1728446906532,0.12413,62426.0,62425.0,0.39163352]
["bitfinex-derivatives","BTCF0:USTF0",1728446908549,0.12213,62426.0,62425.0,0.39163352]
["bitfinex-derivatives","BTCF0:USTF0",1728446909041,0.12213,62426.0,62425.0,0.03083352]
["bitfinex-derivatives","BTCF0:USTF0",1728446909235,0.15308475,62426.0,62425.0,0.03083352]
["bitfinex-derivatives","BTCF0:USTF0",1728446909846,0.12213,62426.0,62425.0,0.03083352]
["bitfinex-derivatives","BTCF0:USTF0",1728446913340,0.19232773,62426.0,62425.0,0.03083352]
["bitfinex-derivatives","BTCF0:USTF0",1728446913647,0.24151588,62426.0,62425.0,0.03083352]
["bitfinex-derivatives","BTCF0:USTF0",1728446913943,0.29899185,62426.0,62425.0,0.03083352]
["bitfinex-derivatives","BTCF0:USTF0",1728446916142,0.29899186,62426.0,62425.0,0.03083352]
["bitfinex-derivatives","BTCF0:USTF0",1728446920451,0.15308496,62426.0,62425.0,0.03083352]
["bitfinex-derivatives","BTCF0:USTF0",1728446921142,0.18403992,62426.0,62425.0,0.03083352]
["bitfinex-derivatives","BTCF0:USTF0",1728446921452,0.15308496,62426.0,62425.0,0.03083352]
["bitfinex-derivatives","BTCF0:USTF0",1728446924950,0.12213,62426.0,62425.0,0.03083352]
["bitfinex-derivatives","BTCF0:USTF0",1728446925444,0.009,62426.0,62425.0,0.11096552]
["bitfinex-derivatives","BTCF0:USTF0",1728446927044,0.03995421,62426.0,62425.0,0.11096552]
["bitfinex-derivatives","BTCF0:USTF0",1728446927245,0.009,62426.0,62425.0,0.11096552]
["bitfinex-derivatives","BTCF0:USTF0",1728446927651,0.009,62426.0,62425.0,0.47176552]
["bitfinex-derivatives","BTCF0:USTF0",1728446929958,0.009,62426.0,62425.0,0.5197694]
["bitfinex-derivatives","BTCF0:USTF0",1728446930550,0.0112,62431.0,62430.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728446930752,0.0112,62436.0,62435.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728446930954,0.0037,62444.0,62440.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728446931154,0.00670292,62446.0,62445.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728446931155,0.00240292,62446.0,62445.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728446931356,0.00240292,62446.0,62445.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1728446932553,0.00240292,62446.0,62445.0,0.560906]
["bitfinex-derivatives","BTCF0:USTF0",1728446933262,0.0037,62453.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728446933456,0.3608,62460.0,62452.0,0.560897]
["bitfinex-derivatives","BTCF0:USTF0",1728446933657,0.3608,62460.0,62459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446933862,0.39174025,62460.0,62459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446934259,0.84112,62460.0,62459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446934458,0.3608,62460.0,62459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446935358,0.53757418,62460.0,62459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446936169,0.53757418,62460.0,62459.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728446936851,0.4801267,62460.0,62459.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728446939064,0.4801267,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446940572,0.56021471,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446941775,0.19941471,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446943466,0.080087,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728446944972,0.080087,62460.0,62459.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728446946078,0.08008,62465.0,62459.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728446946269,0.080082,62464.0,62461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446947974,0.081082,62464.0,62461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446949270,0.001,62464.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728446950580,0.1442906,62464.0,62461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446950877,0.07015839,62463.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728446951380,0.11931898,62463.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728446952178,0.11931899,62463.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728446952375,0.07015839,62463.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728446952681,0.07015824,62463.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728446953581,0.07115824,62463.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728446954083,0.07015824,62463.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728446954276,0.07015208,62463.0,62462.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728446954981,0.03093483,62463.0,62462.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728446955182,0.03093483,62463.0,62462.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1728446956178,0.0112,62469.0,62462.0,0.207084]
["bitfinex-derivatives","BTCF0:USTF0",1728446956382,0.07015115,62468.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446956573,0.07015115,62467.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446956871,0.07015115,62466.0,62465.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1728446957481,0.07015115,62466.0,62465.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1728446958283,0.07015115,62466.0,62465.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1728446958484,0.001,62469.0,62467.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728446958687,0.001,62469.0,62468.0,0.200077]
["bitfinex-derivatives","BTCF0:USTF0",1728446958883,0.0112,62472.0,62468.0,0.200077]
["bitfinex-derivatives","BTCF0:USTF0",1728446959078,0.470869,62474.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446959290,0.3908,62474.0,62471.0,0.200073]
["bitfinex-derivatives","BTCF0:USTF0",1728446959989,0.001,62472.0,62471.0,0.200073]
["bitfinex-derivatives","BTCF0:USTF0",1728446960187,0.001,62472.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446960675,0.473149,62474.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446960879,0.470869,62474.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446961591,0.470869,62474.0,62467.0,0.14371644]
["bitfinex-derivatives","BTCF0:USTF0",1728446961791,0.470869,62474.0,62473.0,0.04778323]
["bitfinex-derivatives","BTCF0:USTF0",1728446962386,0.470869,62474.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446963386,0.471869,62474.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446963988,0.470869,62474.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446964192,0.471869,62474.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446965789,0.12,62472.0,62467.0,0.06363944]
["bitfinex-derivatives","BTCF0:USTF0",1728446965989,0.080077,62468.0,62467.0,0.06363944]
["bitfinex-derivatives","BTCF0:USTF0",1728446967592,0.080077,62468.0,62467.0,0.07063944]
["bitfinex-derivatives","BTCF0:USTF0",1728446967789,0.11101273,62468.0,62467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728446971393,0.080077,62468.0,62467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728446972391,0.080077,62468.0,62459.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728446972596,0.200083,62463.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446972796,0.080083,62463.0,62461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446973002,0.03093708,62462.0,62461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446973703,0.080083,62463.0,62461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446973889,0.080083,62463.0,62462.0,0.04782765]
["bitfinex-derivatives","BTCF0:USTF0",1728446975106,0.080083,62463.0,62462.0,0.04783794]
["bitfinex-derivatives","BTCF0:USTF0",1728446976110,0.082083,62463.0,62462.0,0.04783794]
["bitfinex-derivatives","BTCF0:USTF0",1728446976605,0.084083,62463.0,62462.0,0.04783794]
["bitfinex-derivatives","BTCF0:USTF0",1728446979304,0.084083,62463.0,62461.0,0.16783794]
["bitfinex-derivatives","BTCF0:USTF0",1728446980014,0.084083,62463.0,62462.0,0.04783794]
["bitfinex-derivatives","BTCF0:USTF0",1728446980319,0.084083,62463.0,62461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446980612,0.083083,62463.0,62461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446981812,0.081083,62463.0,62461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446982020,0.082083,62463.0,62461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446982314,0.96108,62462.0,62455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728446982513,0.96108,62462.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728446982514,0.12,62455.0,62443.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728446982715,0.12,62455.0,62434.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728446982716,0.12,62444.0,62434.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728446982916,0.12,62435.0,62434.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728446983217,0.440916,62438.0,62434.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728446983218,0.08251601,62438.0,62434.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1728446983722,0.0075,62440.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446984022,0.200109,62443.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446984908,0.080111,62441.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728446985608,0.080111,62441.0,62435.0,0.200118]
["bitfinex-derivatives","BTCF0:USTF0",1728446985814,0.12,62443.0,62435.0,0.200118]
["bitfinex-derivatives","BTCF0:USTF0",1728446986011,0.080112,62440.0,62437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728446986217,0.12,62440.0,62437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728446986414,0.200115,62438.0,62437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728446986821,0.200115,62438.0,62437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728446987614,0.200115,62438.0,62437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728446988518,0.080115,62438.0,62437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728446989814,0.080115,62438.0,62437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728446995623,0.04002962,62438.0,62437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728447003519,0.080112,62441.0,62437.0,0.096116]
["bitfinex-derivatives","BTCF0:USTF0",1728447003930,0.080112,62441.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728447004429,0.080112,62441.0,62439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447006140,0.080112,62441.0,62439.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728447007529,0.080112,62440.0,62439.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728447008536,0.080112,62440.0,62439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447008922,0.080112,62440.0,62439.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728447012036,0.080112,62440.0,62439.0,0.12678608]
["bitfinex-derivatives","BTCF0:USTF0",1728447014234,0.080112,62440.0,62439.0,0.22224525]
["bitfinex-derivatives","BTCF0:USTF0",1728447017640,0.080112,62440.0,62439.0,0.22274619]
["bitfinex-derivatives","BTCF0:USTF0",1728447024139,0.3608,62444.0,62439.0,0.24678608]
["bitfinex-derivatives","BTCF0:USTF0",1728447024344,0.3608,62444.0,62441.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728447024746,0.3608,62444.0,62442.0,0.11479848]
["bitfinex-derivatives","BTCF0:USTF0",1728447024933,0.3608,62444.0,62443.0,0.11479848]
["bitfinex-derivatives","BTCF0:USTF0",1728447025445,0.440907,62444.0,62443.0,0.11479848]
["bitfinex-derivatives","BTCF0:USTF0",1728447025741,0.47185544,62444.0,62441.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728447025939,0.03094844,62443.0,62442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728447026943,0.082427,62444.0,62442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728447027144,0.080107,62444.0,62442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728447027545,0.080107,62444.0,62442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447027738,0.080107,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447028043,0.11105425,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447028239,0.11105425,62444.0,62442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728447028440,0.080107,62444.0,62442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447028943,0.080107,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447029142,0.11105389,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447029740,0.11105389,62444.0,62442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447029946,0.080107,62444.0,62442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447030251,0.080107,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447030562,0.11105383,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447031049,0.11105383,62444.0,62442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447031237,0.080107,62444.0,62442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447031841,0.080107,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447032447,0.080107,62444.0,62442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447033046,0.080107,62444.0,62442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728447033246,0.080107,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447033445,0.11105427,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447033838,0.11105427,62444.0,62442.0,0.08299186]
["bitfinex-derivatives","BTCF0:USTF0",1728447033839,0.080107,62444.0,62442.0,0.08299186]
["bitfinex-derivatives","BTCF0:USTF0",1728447034036,0.080107,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447034850,0.080107,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447040744,0.15028643,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447045250,0.51108643,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447045454,0.56026567,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447046569,0.70443261,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447046755,0.51108643,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447047442,0.15028643,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447048950,0.0400233,62444.0,62443.0,0.21464587]
["bitfinex-derivatives","BTCF0:USTF0",1728447049152,0.0400233,62444.0,62443.0,0.11864666]
["bitfinex-derivatives","BTCF0:USTF0",1728447049457,0.0400233,62444.0,62443.0,0.21465624]
["bitfinex-derivatives","BTCF0:USTF0",1728447049647,0.0400233,62444.0,62443.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1728447050054,0.0400233,62444.0,62443.0,0.21465624]
["bitfinex-derivatives","BTCF0:USTF0",1728447053957,0.0400233,62444.0,62443.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1728447054164,0.0400233,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447054460,0.0400233,62444.0,62443.0,0.23267176]
["bitfinex-derivatives","BTCF0:USTF0",1728447055258,0.0400233,62444.0,62443.0,0.32857791]
["bitfinex-derivatives","BTCF0:USTF0",1728447055858,0.0400233,62444.0,62443.0,0.11833855]
["bitfinex-derivatives","BTCF0:USTF0",1728447056063,0.11020555,62444.0,62443.0,0.11833855]
["bitfinex-derivatives","BTCF0:USTF0",1728447058461,0.11020555,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447059364,0.11020521,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447063867,0.0400233,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447070881,0.0400233,62444.0,62443.0,0.06797463]
["bitfinex-derivatives","BTCF0:USTF0",1728447071281,0.0400233,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447076892,0.0400233,62444.0,62443.0,0.06797463]
["bitfinex-derivatives","BTCF0:USTF0",1728447077086,0.4008233,62444.0,62443.0,0.06797463]
["bitfinex-derivatives","BTCF0:USTF0",1728447077284,0.4008233,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447078895,0.47100908,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447080590,0.59100908,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447085897,0.5208233,62444.0,62443.0,0.11848185]
["bitfinex-derivatives","BTCF0:USTF0",1728447088793,0.1600233,62444.0,62443.0,0.11848185]
["bitfinex-derivatives","BTCF0:USTF0",1728447092698,0.1600233,62444.0,62443.0,0.11847916]
["bitfinex-derivatives","BTCF0:USTF0",1728447093897,0.19097163,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447100910,0.1600233,62444.0,62443.0,0.11802212]
["bitfinex-derivatives","BTCF0:USTF0",1728447101703,0.1600233,62444.0,62443.0,0.19797309]
["bitfinex-derivatives","BTCF0:USTF0",1728447101902,0.1600233,62444.0,62443.0,0.11802212]
["bitfinex-derivatives","BTCF0:USTF0",1728447102415,0.1600233,62444.0,62443.0,0.19797393]
["bitfinex-derivatives","BTCF0:USTF0",1728447102715,0.1600233,62444.0,62443.0,0.11802831]
["bitfinex-derivatives","BTCF0:USTF0",1728447102914,0.1600233,62444.0,62443.0,0.19797989]
["bitfinex-derivatives","BTCF0:USTF0",1728447103318,0.1600233,62444.0,62443.0,0.08395158]
["bitfinex-derivatives","BTCF0:USTF0",1728447103508,0.1600233,62444.0,62443.0,0.19798775]
["bitfinex-derivatives","BTCF0:USTF0",1728447105218,0.1600233,62444.0,62443.0,0.11803617]
["bitfinex-derivatives","BTCF0:USTF0",1728447111712,0.1600233,62444.0,62443.0,0.19800585]
["bitfinex-derivatives","BTCF0:USTF0",1728447111918,0.1600233,62444.0,62443.0,0.1980054]
["bitfinex-derivatives","BTCF0:USTF0",1728447112119,0.1600233,62444.0,62443.0,0.08396923]
["bitfinex-derivatives","BTCF0:USTF0",1728447112723,0.1600233,62444.0,62443.0,0.19808903]
["bitfinex-derivatives","BTCF0:USTF0",1728447114118,0.5208233,62444.0,62443.0,0.19808903]
["bitfinex-derivatives","BTCF0:USTF0",1728447114326,0.5208233,62444.0,62443.0,0.19808646]
["bitfinex-derivatives","BTCF0:USTF0",1728447114729,0.5208233,62444.0,62443.0,0.08396923]
["bitfinex-derivatives","BTCF0:USTF0",1728447116031,0.5910088,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447117628,0.56005924,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447117824,0.59100881,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447124132,0.5208233,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447125839,0.5208233,62444.0,62443.0,0.08396923]
["bitfinex-derivatives","BTCF0:USTF0",1728447126441,0.5208233,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447127741,1.7112633,62444.0,62440.0,0.07996923]
["bitfinex-derivatives","BTCF0:USTF0",1728447127940,0.12,62437.0,62433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728447128136,0.12,62437.0,62426.0,0.09590615]
["bitfinex-derivatives","BTCF0:USTF0",1728447128137,0.3608,62434.0,62430.0,0.02289577]
["bitfinex-derivatives","BTCF0:USTF0",1728447128336,0.12,62433.0,62431.0,0.11372237]
["bitfinex-derivatives","BTCF0:USTF0",1728447128540,0.12,62433.0,62432.0,0.11372237]
["bitfinex-derivatives","BTCF0:USTF0",1728447129537,0.12,62433.0,62430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728447129737,0.12,62433.0,62431.0,0.11359067]
["bitfinex-derivatives","BTCF0:USTF0",1728447129935,0.12,62433.0,62430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728447130140,0.12,62433.0,62432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728447130345,0.48056,62432.0,62429.0,0.04798681]
["bitfinex-derivatives","BTCF0:USTF0",1728447130645,0.48056,62432.0,62412.0,0.00240341]
["bitfinex-derivatives","BTCF0:USTF0",1728447130646,0.080135,62423.0,62419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728447130944,0.080135,62423.0,62414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728447130945,0.8416,62420.0,62414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728447131141,0.12,62413.0,62412.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728447132247,0.121,62413.0,62412.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728447132750,0.080154,62408.0,62403.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728447133047,0.7216,62404.0,62399.0,0.00240384]
["bitfinex-derivatives","BTCF0:USTF0",1728447133243,0.12,62400.0,62398.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728447134139,0.12,62400.0,62399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728447135843,0.12,62400.0,62398.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728447136055,0.122,62400.0,62398.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1728447137563,0.122,62400.0,62398.0,0.05448819]
["bitfinex-derivatives","BTCF0:USTF0",1728447137846,0.12,62399.0,62398.0,0.05448819]
["bitfinex-derivatives","BTCF0:USTF0",1728447138542,0.002,62400.0,62398.0,0.05448819]
["bitfinex-derivatives","BTCF0:USTF0",1728447139040,0.12,62402.0,62398.0,0.06548819]
["bitfinex-derivatives","BTCF0:USTF0",1728447139347,0.001,62399.0,62398.0,0.06548819]
["bitfinex-derivatives","BTCF0:USTF0",1728447140743,0.001,62400.0,62398.0,0.06548819]
["bitfinex-derivatives","BTCF0:USTF0",1728447141345,0.121,62402.0,62398.0,0.06548819]
["bitfinex-derivatives","BTCF0:USTF0",1728447141654,0.001,62399.0,62398.0,0.06548819]
["bitfinex-derivatives","BTCF0:USTF0",1728447141853,0.121,62399.0,62398.0,0.06548819]
["bitfinex-derivatives","BTCF0:USTF0",1728447142055,0.12,62399.0,62398.0,0.06548819]
["bitfinex-derivatives","BTCF0:USTF0",1728447142259,0.12,62399.0,62398.0,0.05448819]
["bitfinex-derivatives","BTCF0:USTF0",1728447142445,0.121,62399.0,62398.0,0.06548819]
["bitfinex-derivatives","BTCF0:USTF0",1728447143955,0.001,62399.0,62398.0,0.18548819]
["bitfinex-derivatives","BTCF0:USTF0",1728447144348,0.002,62399.0,62398.0,0.18548819]
["bitfinex-derivatives","BTCF0:USTF0",1728447145246,0.002,62399.0,62398.0,0.06548819]
["bitfinex-derivatives","BTCF0:USTF0",1728447146846,0.0112,62405.0,62398.0,0.18548819]
["bitfinex-derivatives","BTCF0:USTF0",1728447147155,0.080157,62406.0,62398.0,0.18548819]
["bitfinex-derivatives","BTCF0:USTF0",1728447147648,0.080157,62406.0,62398.0,0.26565419]
["bitfinex-derivatives","BTCF0:USTF0",1728447148059,0.001,62405.0,62398.0,0.26565419]
["bitfinex-derivatives","BTCF0:USTF0",1728447148556,0.001,62406.0,62404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447148852,0.001,62405.0,62404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447149652,0.002,62406.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728447150245,0.001,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728447150858,0.002,62406.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728447151357,0.001,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728447151947,0.002,62406.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728447152257,0.001,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728447153154,0.002,62406.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728447153956,0.002,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728447154661,0.001,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728447155354,0.002,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728447155560,0.001,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728447155962,0.001,62405.0,62404.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728447156265,0.001,62405.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728447156456,0.002,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728447156657,0.002,62405.0,62404.0,0.12409688]
["bitfinex-derivatives","BTCF0:USTF0",1728447157663,0.002,62405.0,62404.0,0.21948633]
["bitfinex-derivatives","BTCF0:USTF0",1728447158057,0.002,62405.0,62404.0,0.12409688]
["bitfinex-derivatives","BTCF0:USTF0",1728447158456,0.002,62405.0,62404.0,0.11209688]
["bitfinex-derivatives","BTCF0:USTF0",1728447159156,0.002,62405.0,62404.0,0.12409688]
["bitfinex-derivatives","BTCF0:USTF0",1728447159648,0.002,62405.0,62404.0,0.25810551]
["bitfinex-derivatives","BTCF0:USTF0",1728447164561,0.002,62405.0,62404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728447164769,0.002,62405.0,62404.0,0.37856323]
["bitfinex-derivatives","BTCF0:USTF0",1728447167569,0.002,62405.0,62404.0,0.45872223]
["bitfinex-derivatives","BTCF0:USTF0",1728447169070,0.080151,62410.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728447169266,0.080151,62410.0,62409.0,0.09603527]
["bitfinex-derivatives","BTCF0:USTF0",1728447169466,0.080151,62410.0,62409.0,0.20852046]
["bitfinex-derivatives","BTCF0:USTF0",1728447170876,0.081151,62410.0,62409.0,0.20852046]
["bitfinex-derivatives","BTCF0:USTF0",1728447171179,0.082151,62410.0,62409.0,0.20852046]
["bitfinex-derivatives","BTCF0:USTF0",1728447171471,0.002,62410.0,62409.0,0.20852046]
["bitfinex-derivatives","BTCF0:USTF0",1728447171676,0.002,62410.0,62409.0,0.11248519]
["bitfinex-derivatives","BTCF0:USTF0",1728447172172,0.002,62410.0,62409.0,0.21654855]
["bitfinex-derivatives","BTCF0:USTF0",1728447172573,0.002,62410.0,62409.0,0.12048519]
["bitfinex-derivatives","BTCF0:USTF0",1728447174669,0.002,62410.0,62409.0,0.12031089]
["bitfinex-derivatives","BTCF0:USTF0",1728447176675,0.002,62410.0,62409.0,0.1434605]
["bitfinex-derivatives","BTCF0:USTF0",1728447178474,0.002,62410.0,62409.0,0.27698952]
["bitfinex-derivatives","BTCF0:USTF0",1728447183176,0.002,62410.0,62409.0,0.22358673]
["bitfinex-derivatives","BTCF0:USTF0",1728447183376,0.002,62410.0,62409.0,0.22325459]
["bitfinex-derivatives","BTCF0:USTF0",1728447184185,0.002,62410.0,62409.0,0.30340659]
["bitfinex-derivatives","BTCF0:USTF0",1728447185573,0.002,62410.0,62409.0,0.11130161]
["bitfinex-derivatives","BTCF0:USTF0",1728447185772,0.002,62410.0,62409.0,0.19142784]
["bitfinex-derivatives","BTCF0:USTF0",1728447185982,0.002,62410.0,62409.0,0.11130161]
["bitfinex-derivatives","BTCF0:USTF0",1728447188677,0.002,62410.0,62409.0,0.78418421]
["bitfinex-derivatives","BTCF0:USTF0",1728447188888,0.0312,62425.0,62415.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728447189096,0.0112,62422.0,62415.0,0.59275637]
["bitfinex-derivatives","BTCF0:USTF0",1728447189382,0.122532,62425.0,62421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447189587,0.111332,62425.0,62421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447190688,0.111332,62425.0,62421.0,0.18398534]
["bitfinex-derivatives","BTCF0:USTF0",1728447190889,0.115332,62425.0,62421.0,0.18398534]
["bitfinex-derivatives","BTCF0:USTF0",1728447191282,0.115332,62425.0,62423.0,0.08008832]
["bitfinex-derivatives","BTCF0:USTF0",1728447191785,0.115332,62425.0,62422.0,0.08008832]
["bitfinex-derivatives","BTCF0:USTF0",1728447192085,0.121332,62425.0,62422.0,0.08008832]
["bitfinex-derivatives","BTCF0:USTF0",1728447192492,0.117332,62425.0,62422.0,0.08008832]
["bitfinex-derivatives","BTCF0:USTF0",1728447192683,0.123332,62425.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447192989,0.117332,62425.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447193187,0.125332,62425.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447193391,0.093132,62425.0,62421.0,0.20008832]
["bitfinex-derivatives","BTCF0:USTF0",1728447193688,0.093132,62425.0,62422.0,0.19136439]
["bitfinex-derivatives","BTCF0:USTF0",1728447193887,0.093132,62425.0,62422.0,0.08008832]
["bitfinex-derivatives","BTCF0:USTF0",1728447194084,0.088132,62425.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447194286,0.094132,62425.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447195101,0.093132,62425.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447195791,0.085132,62425.0,62421.0,0.28022532]
["bitfinex-derivatives","BTCF0:USTF0",1728447195987,0.093132,62425.0,62422.0,0.08008832]
["bitfinex-derivatives","BTCF0:USTF0",1728447196385,0.093132,62425.0,62421.0,0.22364277]
["bitfinex-derivatives","BTCF0:USTF0",1728447196386,0.093132,62425.0,62421.0,0.30373109]
["bitfinex-derivatives","BTCF0:USTF0",1728447196998,0.094132,62425.0,62424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447197789,0.092132,62425.0,62424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447198202,0.212166,62425.0,62424.0,0.07343772]
["bitfinex-derivatives","BTCF0:USTF0",1728447198401,0.215166,62425.0,62424.0,0.07343772]
["bitfinex-derivatives","BTCF0:USTF0",1728447198699,0.38854959,62425.0,62424.0,0.07343772]
["bitfinex-derivatives","BTCF0:USTF0",1728447199094,0.30841759,62425.0,62424.0,0.07343772]
["bitfinex-derivatives","BTCF0:USTF0",1728447199292,0.133034,62425.0,62424.0,0.07343772]
["bitfinex-derivatives","BTCF0:USTF0",1728447199896,0.129034,62425.0,62424.0,0.07343772]
["bitfinex-derivatives","BTCF0:USTF0",1728447200103,0.136034,62425.0,62424.0,0.07443772]
["bitfinex-derivatives","BTCF0:USTF0",1728447200692,0.136034,62425.0,62424.0,0.15457072]
["bitfinex-derivatives","BTCF0:USTF0",1728447200899,0.29590841,62425.0,62424.0,0.15457072]
["bitfinex-derivatives","BTCF0:USTF0",1728447202192,0.29590841,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447202808,0.136034,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447206194,0.016,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447210209,0.016,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447213321,0.17585483,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447213516,0.22504172,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447213726,0.17585483,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447213921,0.22504172,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447214124,0.17585483,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447214421,0.26428348,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447214633,0.29573745,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447215526,0.13588262,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447217731,0.13588262,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447217930,0.13588262,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447218338,0.22283756,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447218632,0.31126621,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447219235,0.31126621,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447219528,0.31126621,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447219740,0.31126621,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447219923,0.31126621,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447220327,0.31126621,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447220531,0.31126621,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447221327,0.19138359,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447221531,0.016,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447222936,0.016,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447223136,0.016,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447223933,0.016,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447224337,0.016,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447224740,0.016,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447224931,0.016,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447225330,0.016,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447225536,0.016,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447231938,0.016,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447232139,0.016,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447232739,0.016,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447233149,0.016,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447233645,0.016,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447233833,0.016,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447234641,0.016,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447234842,0.016,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447235644,0.016,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447235953,0.016,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447236550,0.04756286,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447236739,0.0967491,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447237048,0.08680412,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447237246,0.016,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447237550,0.04756286,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447237748,0.13599036,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447237951,0.1602133,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447238242,0.08680412,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447238837,0.04756286,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447239038,0.016,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447239246,0.08680206,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447243346,0.016,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447244749,0.016,62425.0,62424.0,0.62598662]
["bitfinex-derivatives","BTCF0:USTF0",1728447248748,0.016,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447250152,0.016,62425.0,62424.0,0.62597869]
["bitfinex-derivatives","BTCF0:USTF0",1728447251356,0.04810695,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447251557,0.22349054,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447252355,0.31191066,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447253050,0.13652707,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447255055,0.13652707,62425.0,62424.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1728447255253,0.13652707,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447255557,0.10442019,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447255857,0.09728608,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447256156,0.13652409,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447258447,0.016,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447260461,0.016,62425.0,62424.0,0.62598847]
["bitfinex-derivatives","BTCF0:USTF0",1728447260662,0.016,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447261760,0.016,62425.0,62424.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1728447261958,0.016,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447263956,0.016,62425.0,62424.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1728447264466,0.016,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447264954,0.016,62425.0,62424.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1728447265265,0.016,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447267555,0.016,62425.0,62424.0,0.60999724]
["bitfinex-derivatives","BTCF0:USTF0",1728447268661,0.016,62425.0,62424.0,0.24919724]
["bitfinex-derivatives","BTCF0:USTF0",1728447268863,0.016,62425.0,62424.0,0.60999724]
["bitfinex-derivatives","BTCF0:USTF0",1728447269059,0.016,62425.0,62424.0,0.24919724]
["bitfinex-derivatives","BTCF0:USTF0",1728447269260,0.016,62425.0,62424.0,0.60999724]
["bitfinex-derivatives","BTCF0:USTF0",1728447269662,0.016,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447269858,0.016,62425.0,62424.0,0.60999724]
["bitfinex-derivatives","BTCF0:USTF0",1728447271265,0.016,62425.0,62424.0,0.48999724]
["bitfinex-derivatives","BTCF0:USTF0",1728447273564,0.016,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447274368,0.08756086,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447281572,0.08756086,62425.0,62424.0,0.55262987]
["bitfinex-derivatives","BTCF0:USTF0",1728447281573,0.016,62425.0,62424.0,0.55262987]
["bitfinex-derivatives","BTCF0:USTF0",1728447288576,0.016,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447288772,0.016,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447288968,0.04857097,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447289775,0.08781081,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447290584,0.08781081,62425.0,62424.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728447290886,0.04857097,62425.0,62424.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728447292285,0.04857097,62425.0,62424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728447292586,0.16794378,62425.0,62424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728447292773,0.19884378,62425.0,62424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728447295373,0.19863395,62425.0,62424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728447296487,0.127032,62425.0,62424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728447297195,0.016,62425.0,62424.0,0.561933]
["bitfinex-derivatives","BTCF0:USTF0",1728447297989,0.016,62425.0,62424.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1728447299689,0.016,62425.0,62424.0,0.39195133]
["bitfinex-derivatives","BTCF0:USTF0",1728447300287,0.016,62425.0,62424.0,0.75275133]
["bitfinex-derivatives","BTCF0:USTF0",1728447300491,0.016,62425.0,62424.0,0.63275133]
["bitfinex-derivatives","BTCF0:USTF0",1728447300789,0.016,62425.0,62424.0,0.75275133]
["bitfinex-derivatives","BTCF0:USTF0",1728447302487,0.0112,62429.0,62428.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728447302686,0.0112,62432.0,62431.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728447302887,0.0112,62438.0,62436.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728447303193,0.0112,62441.0,62440.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728447303381,0.0637,62446.0,62440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447303692,0.0637,62446.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447303898,0.15438072,62446.0,62444.0,0.3525431]
["bitfinex-derivatives","BTCF0:USTF0",1728447304191,0.17908529,62445.0,62444.0,0.3525431]
["bitfinex-derivatives","BTCF0:USTF0",1728447304395,0.17908529,62445.0,62444.0,0.4725431]
["bitfinex-derivatives","BTCF0:USTF0",1728447305192,0.29759845,62445.0,62444.0,0.4725431]
["bitfinex-derivatives","BTCF0:USTF0",1728447306293,0.28155247,62445.0,62444.0,0.4735431]
["bitfinex-derivatives","BTCF0:USTF0",1728447306493,0.13262645,62445.0,62444.0,0.4745431]
["bitfinex-derivatives","BTCF0:USTF0",1728447307889,0.13262645,62445.0,62444.0,0.4979004]
["bitfinex-derivatives","BTCF0:USTF0",1728447308288,0.15485663,62445.0,62444.0,0.4979004]
["bitfinex-derivatives","BTCF0:USTF0",1728447308487,0.27648308,62445.0,62444.0,0.4979004]
["bitfinex-derivatives","BTCF0:USTF0",1728447308697,0.2753784,62445.0,62444.0,0.4979004]
["bitfinex-derivatives","BTCF0:USTF0",1728447309489,0.13152177,62445.0,62444.0,0.4979004]
["bitfinex-derivatives","BTCF0:USTF0",1728447310292,0.08234904,62445.0,62444.0,0.4979004]
["bitfinex-derivatives","BTCF0:USTF0",1728447311294,0.08234904,62445.0,62444.0,0.5061573]
["bitfinex-derivatives","BTCF0:USTF0",1728447311798,0.011,62445.0,62444.0,0.5061573]
["bitfinex-derivatives","BTCF0:USTF0",1728447316401,0.011,62445.0,62444.0,0.5862643]
["bitfinex-derivatives","BTCF0:USTF0",1728447316695,0.011,62445.0,62444.0,0.4662643]
["bitfinex-derivatives","BTCF0:USTF0",1728447317700,0.011,62445.0,62444.0,0.5862643]
["bitfinex-derivatives","BTCF0:USTF0",1728447319698,0.091106,62445.0,62444.0,0.3861573]
["bitfinex-derivatives","BTCF0:USTF0",1728447324604,0.091106,62445.0,62444.0,0.0253573]
["bitfinex-derivatives","BTCF0:USTF0",1728447325200,0.091106,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447325807,0.211106,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447326401,0.2431632,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447326708,0.33157114,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447327202,0.38820457,62445.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728447327411,0.200111,62441.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728447327598,0.32057614,62441.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728447328505,0.32057614,62441.0,62440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728447328710,0.32057614,62441.0,62440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728447329005,0.32957614,62441.0,62440.0,0.38566513]
["bitfinex-derivatives","BTCF0:USTF0",1728447329513,0.32957614,62441.0,62440.0,0.02486513]
["bitfinex-derivatives","BTCF0:USTF0",1728447331212,0.48960552,62441.0,62440.0,0.02386513]
["bitfinex-derivatives","BTCF0:USTF0",1728447331410,0.33757614,62441.0,62440.0,0.02486513]
["bitfinex-derivatives","BTCF0:USTF0",1728447331909,0.33757614,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447332112,0.080118,62436.0,62433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728447332409,0.12,62434.0,62432.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728447332711,0.1204711,62433.0,62432.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728447332911,0.12029343,62433.0,62432.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728447333112,0.20806851,62433.0,62432.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728447333310,0.12029343,62433.0,62432.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728447333708,0.12,62434.0,62432.0,0.08537827]
["bitfinex-derivatives","BTCF0:USTF0",1728447334303,0.080121,62433.0,62432.0,0.05397827]
["bitfinex-derivatives","BTCF0:USTF0",1728447334511,0.080121,62433.0,62432.0,0.02277827]
["bitfinex-derivatives","BTCF0:USTF0",1728447334512,0.081121,62433.0,62432.0,0.02277827]
["bitfinex-derivatives","BTCF0:USTF0",1728447334710,0.001,62433.0,62431.0,0.00240268]
["bitfinex-derivatives","BTCF0:USTF0",1728447334916,0.080123,62432.0,62431.0,0.00240268]
["bitfinex-derivatives","BTCF0:USTF0",1728447336016,0.084123,62432.0,62431.0,0.00240268]
["bitfinex-derivatives","BTCF0:USTF0",1728447336711,0.080123,62432.0,62431.0,0.00240268]
["bitfinex-derivatives","BTCF0:USTF0",1728447336919,0.087123,62432.0,62431.0,0.00340268]
["bitfinex-derivatives","BTCF0:USTF0",1728447337511,0.096123,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447339015,0.089123,62432.0,62431.0,0.00340268]
["bitfinex-derivatives","BTCF0:USTF0",1728447339217,0.097123,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447341616,0.097123,62432.0,62431.0,0.08452668]
["bitfinex-derivatives","BTCF0:USTF0",1728447341617,0.08892475,62432.0,62431.0,0.08452668]
["bitfinex-derivatives","BTCF0:USTF0",1728447341817,0.08892475,62432.0,62431.0,0.11842668]
["bitfinex-derivatives","BTCF0:USTF0",1728447347421,0.08899678,62432.0,62431.0,0.11842668]
["bitfinex-derivatives","BTCF0:USTF0",1728447348720,0.017,62432.0,62431.0,0.11842668]
["bitfinex-derivatives","BTCF0:USTF0",1728447348925,0.017,62432.0,62431.0,0.47922668]
["bitfinex-derivatives","BTCF0:USTF0",1728447353026,0.017,62432.0,62431.0,0.55928504]
["bitfinex-derivatives","BTCF0:USTF0",1728447353323,0.017,62432.0,62431.0,0.66954254]
["bitfinex-derivatives","BTCF0:USTF0",1728447355031,0.017,62432.0,62431.0,0.66946144]
["bitfinex-derivatives","BTCF0:USTF0",1728447355224,0.017,62432.0,62431.0,0.58948503]
["bitfinex-derivatives","BTCF0:USTF0",1728447356426,0.017,62432.0,62431.0,0.11842668]
["bitfinex-derivatives","BTCF0:USTF0",1728447356621,0.017,62432.0,62431.0,0.08452668]
["bitfinex-derivatives","BTCF0:USTF0",1728447356934,0.017,62432.0,62431.0,0.14853247]
["bitfinex-derivatives","BTCF0:USTF0",1728447357322,0.017,62432.0,62431.0,0.08452668]
["bitfinex-derivatives","BTCF0:USTF0",1728447362733,0.097123,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447363131,0.128623,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447363831,0.20054825,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447365627,0.20053487,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447368930,0.20053487,62432.0,62431.0,0.12440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447370325,0.20053487,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447370522,0.20046026,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447371732,0.128623,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447372427,0.160423,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447376039,0.128623,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447378628,0.20046643,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447382945,0.31198248,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447383144,0.39377006,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447383339,0.31364706,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447383537,0.28214706,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447383845,0.13802476,62432.0,62431.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1728447384945,0.13802476,62432.0,62431.0,0.08452668]
["bitfinex-derivatives","BTCF0:USTF0",1728447385145,0.08884343,62432.0,62431.0,0.08452668]
["bitfinex-derivatives","BTCF0:USTF0",1728447385341,0.13802409,62432.0,62431.0,0.08452668]
["bitfinex-derivatives","BTCF0:USTF0",1728447385849,0.08884343,62432.0,62431.0,0.08452668]
["bitfinex-derivatives","BTCF0:USTF0",1728447386146,0.08884343,62432.0,62431.0,0.20452668]
["bitfinex-derivatives","BTCF0:USTF0",1728447386850,0.08884343,62432.0,62431.0,0.67601699]
["bitfinex-derivatives","BTCF0:USTF0",1728447386851,0.017,62432.0,62431.0,0.67601699]
["bitfinex-derivatives","BTCF0:USTF0",1728447389846,0.017,62432.0,62431.0,0.67600477]
["bitfinex-derivatives","BTCF0:USTF0",1728447393854,0.017,62432.0,62431.0,0.56532668]
["bitfinex-derivatives","BTCF0:USTF0",1728447394651,0.05623408,62432.0,62431.0,0.56532668]
["bitfinex-derivatives","BTCF0:USTF0",1728447394839,0.08892743,62432.0,62431.0,0.56532668]
["bitfinex-derivatives","BTCF0:USTF0",1728447399542,0.08902376,62432.0,62431.0,0.56532668]
["bitfinex-derivatives","BTCF0:USTF0",1728447400252,0.08902376,62432.0,62431.0,0.20452668]
["bitfinex-derivatives","BTCF0:USTF0",1728447400449,0.04978969,62432.0,62431.0,0.56532668]
["bitfinex-derivatives","BTCF0:USTF0",1728447401852,0.017,62432.0,62431.0,0.67570022]
["bitfinex-derivatives","BTCF0:USTF0",1728447409956,0.017,62432.0,62431.0,0.67568438]
["bitfinex-derivatives","BTCF0:USTF0",1728447410156,0.017,62432.0,62431.0,0.77166634]
["bitfinex-derivatives","BTCF0:USTF0",1728447410454,0.0112,62438.0,62431.0,0.77166634]
["bitfinex-derivatives","BTCF0:USTF0",1728447410455,0.0112,62438.0,62431.0,0.59556038]
["bitfinex-derivatives","BTCF0:USTF0",1728447410658,0.0441,62441.0,62437.0,0.56079201]
["bitfinex-derivatives","BTCF0:USTF0",1728447410849,0.0329,62441.0,62440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447411751,0.0329,62441.0,62440.0,0.200112]
["bitfinex-derivatives","BTCF0:USTF0",1728447412857,0.0329,62441.0,62440.0,0.201112]
["bitfinex-derivatives","BTCF0:USTF0",1728447413249,0.0329,62441.0,62440.0,0.203112]
["bitfinex-derivatives","BTCF0:USTF0",1728447415058,0.0329,62441.0,62440.0,0.23074456]
["bitfinex-derivatives","BTCF0:USTF0",1728447415859,0.10518286,62441.0,62440.0,0.23074456]
["bitfinex-derivatives","BTCF0:USTF0",1728447416051,0.06595231,62441.0,62440.0,0.23074456]
["bitfinex-derivatives","BTCF0:USTF0",1728447416759,0.06595231,62441.0,62440.0,0.59154456]
["bitfinex-derivatives","BTCF0:USTF0",1728447417358,0.06595231,62441.0,62440.0,0.23074456]
["bitfinex-derivatives","BTCF0:USTF0",1728447417567,0.06595231,62441.0,62440.0,0.59154456]
["bitfinex-derivatives","BTCF0:USTF0",1728447419767,0.06593064,62441.0,62440.0,0.59154456]
["bitfinex-derivatives","BTCF0:USTF0",1728447421167,0.06593064,62441.0,62440.0,0.23074456]
["bitfinex-derivatives","BTCF0:USTF0",1728447421364,0.06593064,62441.0,62440.0,0.59154456]
["bitfinex-derivatives","BTCF0:USTF0",1728447423067,0.03303064,62441.0,62440.0,0.59154456]
["bitfinex-derivatives","BTCF0:USTF0",1728447423262,0.0112,62445.0,62440.0,0.51143256]
["bitfinex-derivatives","BTCF0:USTF0",1728447423562,0.0759,62449.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728447423767,0.03330512,62447.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728447423969,0.0647,62449.0,62446.0,0.14407977]
["bitfinex-derivatives","BTCF0:USTF0",1728447424159,0.0647,62449.0,62447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447425662,0.0325,62449.0,62447.0,0.16796039]
["bitfinex-derivatives","BTCF0:USTF0",1728447425864,0.0325,62449.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728447427556,0.0325,62449.0,62448.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728447431367,0.0325,62449.0,62448.0,0.39582307]
["bitfinex-derivatives","BTCF0:USTF0",1728447432762,0.112601,62449.0,62448.0,0.39582307]
["bitfinex-derivatives","BTCF0:USTF0",1728447435560,0.112601,62449.0,62448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728447438876,0.1457551,62449.0,62448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728447440179,0.0656541,62449.0,62448.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1728447443898,0.0331541,62449.0,62448.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1728447445890,0.123097,62453.0,62448.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1728447446090,0.111897,62453.0,62452.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1728447447492,0.0318,62453.0,62452.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1728447447797,0.0318,62453.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728447447990,0.0318,62453.0,62452.0,0.04799223]
["bitfinex-derivatives","BTCF0:USTF0",1728447448192,0.0318,62453.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728447448390,0.0328,62453.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728447450300,0.0328,62453.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728447450498,0.0328,62453.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728447451195,0.0328,62453.0,62452.0,0.12808423]
["bitfinex-derivatives","BTCF0:USTF0",1728447454100,0.12119281,62453.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728447454401,0.27452391,62453.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728447455801,0.33197516,62453.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728447455991,0.27452391,62453.0,62452.0,0.04736819]
["bitfinex-derivatives","BTCF0:USTF0",1728447459397,0.33197516,62453.0,62452.0,0.04736819]
["bitfinex-derivatives","BTCF0:USTF0",1728447459599,0.27452391,62453.0,62452.0,0.04736819]
["bitfinex-derivatives","BTCF0:USTF0",1728447461099,0.1528,62453.0,62452.0,0.04736819]
["bitfinex-derivatives","BTCF0:USTF0",1728447461298,0.1528,62453.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728447461507,0.112896,62453.0,62451.0,0.04798723]
["bitfinex-derivatives","BTCF0:USTF0",1728447461692,0.080097,62452.0,62451.0,0.04798723]
["bitfinex-derivatives","BTCF0:USTF0",1728447461893,0.080097,62452.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728447462103,0.080097,62452.0,62451.0,0.04798898]
["bitfinex-derivatives","BTCF0:USTF0",1728447463200,0.200097,62452.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728447463701,0.200097,62452.0,62451.0,0.04898718]
["bitfinex-derivatives","BTCF0:USTF0",1728447464403,0.200097,62452.0,62451.0,0.04798718]
["bitfinex-derivatives","BTCF0:USTF0",1728447465500,0.12,62452.0,62451.0,0.04798718]
["bitfinex-derivatives","BTCF0:USTF0",1728447465900,0.12,62452.0,62451.0,0.04898718]
["bitfinex-derivatives","BTCF0:USTF0",1728447467908,0.200097,62452.0,62451.0,0.04898718]
["bitfinex-derivatives","BTCF0:USTF0",1728447468508,0.200097,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447468707,0.200097,62452.0,62451.0,0.04899144]
["bitfinex-derivatives","BTCF0:USTF0",1728447469103,0.27258947,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447470805,0.48198344,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447471211,0.32175691,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447471407,0.40189423,62452.0,62451.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728447471608,0.24165991,62452.0,62451.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728447471809,0.40189438,62452.0,62451.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728447472308,0.24165991,62452.0,62451.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728447472714,0.03326621,62452.0,62451.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728447472916,0.15326621,62452.0,62451.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728447473115,0.19249243,62452.0,62451.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728447475517,0.19250669,62452.0,62451.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728447475911,0.07250669,62452.0,62451.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728447476111,0.0318,62453.0,62451.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728447477220,0.0318,62453.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728447477408,0.0328,62453.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728447484115,0.17915043,62452.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728447485118,0.20962177,62452.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728447485622,0.29801292,62452.0,62451.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728447485925,0.12169737,62452.0,62451.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728447490832,0.28198249,62452.0,62451.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728447491015,0.16028512,62452.0,62451.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728447491328,0.080095,62454.0,62451.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728447491628,0.12,62456.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447491832,0.03334785,62455.0,62452.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728447492121,0.12,62456.0,62452.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728447492427,0.03335302,62455.0,62452.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728447492627,0.002,62454.0,62452.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728447495619,0.080093,62455.0,62452.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728447496332,0.002,62454.0,62452.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728447496823,0.080093,62455.0,62452.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728447497030,0.083093,62455.0,62452.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728447498525,0.002,62454.0,62452.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728447498921,0.080093,62455.0,62452.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728447499127,0.083093,62455.0,62452.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728447499728,0.002,62454.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728447500133,0.080093,62455.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728447500435,0.083093,62455.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728447501424,0.083093,62455.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728447501425,0.080097,62452.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728447501628,0.200097,62452.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728447502624,0.200097,62452.0,62451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728447505130,0.200097,62452.0,62451.0,0.40981011]
["bitfinex-derivatives","BTCF0:USTF0",1728447506130,0.27260134,62452.0,62451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728447508234,0.27260134,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447508626,0.37922152,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447510548,0.37921174,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447510732,0.080105,62446.0,62444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728447511035,0.24166245,62445.0,62442.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728447511239,0.14421877,62443.0,62442.0,0.10722324]
["bitfinex-derivatives","BTCF0:USTF0",1728447511430,0.12166245,62443.0,62442.0,0.10722324]
["bitfinex-derivatives","BTCF0:USTF0",1728447512237,0.12166245,62443.0,62442.0,0.10822324]
["bitfinex-derivatives","BTCF0:USTF0",1728447512826,0.13166245,62443.0,62442.0,0.10922324]
["bitfinex-derivatives","BTCF0:USTF0",1728447513243,0.08249455,62443.0,62442.0,0.10922324]
["bitfinex-derivatives","BTCF0:USTF0",1728447513835,0.01,62443.0,62442.0,0.10922324]
["bitfinex-derivatives","BTCF0:USTF0",1728447514033,0.04326793,62443.0,62442.0,0.17319801]
["bitfinex-derivatives","BTCF0:USTF0",1728447514243,0.01,62443.0,62442.0,0.17319801]
["bitfinex-derivatives","BTCF0:USTF0",1728447515139,0.01,62443.0,62442.0,0.10922324]
["bitfinex-derivatives","BTCF0:USTF0",1728447516334,0.01,62443.0,62442.0,0.17319801]
["bitfinex-derivatives","BTCF0:USTF0",1728447518236,0.01,62443.0,62442.0,0.10922324]
["bitfinex-derivatives","BTCF0:USTF0",1728447520947,0.01,62443.0,62442.0,0.17319801]
["bitfinex-derivatives","BTCF0:USTF0",1728447529243,0.04295827,62443.0,62442.0,0.10922324]
["bitfinex-derivatives","BTCF0:USTF0",1728447530743,0.01,62443.0,62442.0,0.10922324]
["bitfinex-derivatives","BTCF0:USTF0",1728447531047,0.04295827,62443.0,62442.0,0.10922324]
["bitfinex-derivatives","BTCF0:USTF0",1728447533845,0.01,62443.0,62442.0,0.10922324]
["bitfinex-derivatives","BTCF0:USTF0",1728447534254,0.08218822,62443.0,62442.0,0.47002324]
["bitfinex-derivatives","BTCF0:USTF0",1728447535554,0.08225425,62443.0,62442.0,0.47002324]
["bitfinex-derivatives","BTCF0:USTF0",1728447535949,0.0430243,62443.0,62442.0,0.47002324]
["bitfinex-derivatives","BTCF0:USTF0",1728447536253,0.01,62443.0,62442.0,0.47002324]
["bitfinex-derivatives","BTCF0:USTF0",1728447538342,0.01,62443.0,62442.0,0.10922324]
["bitfinex-derivatives","BTCF0:USTF0",1728447538650,0.01,62443.0,62442.0,0.47002324]
["bitfinex-derivatives","BTCF0:USTF0",1728447539252,0.01,62443.0,62442.0,0.10922324]
["bitfinex-derivatives","BTCF0:USTF0",1728447539447,0.01,62443.0,62442.0,0.47002324]
["bitfinex-derivatives","BTCF0:USTF0",1728447540851,0.01,62443.0,62442.0,0.38991424]
["bitfinex-derivatives","BTCF0:USTF0",1728447541056,0.090109,62443.0,62442.0,0.38991424]
["bitfinex-derivatives","BTCF0:USTF0",1728447542049,0.210109,62443.0,62442.0,0.38991424]
["bitfinex-derivatives","BTCF0:USTF0",1728447544148,0.24313566,62443.0,62442.0,0.38991424]
["bitfinex-derivatives","BTCF0:USTF0",1728447544544,0.24313566,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447549743,0.28236665,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447551359,0.210109,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447559146,0.28234127,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447559457,0.16234127,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447563661,0.16234206,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447566157,0.090109,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447574266,0.21152889,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447574454,0.16235553,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447576966,0.21152891,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447578464,0.21181284,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447581267,0.090109,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447581765,0.090109,62443.0,62442.0,0.38991424]
["bitfinex-derivatives","BTCF0:USTF0",1728447584567,0.090109,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447584761,0.090109,62443.0,62442.0,0.38991424]
["bitfinex-derivatives","BTCF0:USTF0",1728447586768,0.01,62443.0,62442.0,0.47002424]
["bitfinex-derivatives","BTCF0:USTF0",1728447586971,0.01,62443.0,62442.0,0.59002424]
["bitfinex-derivatives","BTCF0:USTF0",1728447588067,0.01,62443.0,62442.0,0.67001011]
["bitfinex-derivatives","BTCF0:USTF0",1728447588269,0.01,62443.0,62442.0,0.59002424]
["bitfinex-derivatives","BTCF0:USTF0",1728447588975,0.01,62443.0,62442.0,0.67001011]
["bitfinex-derivatives","BTCF0:USTF0",1728447589169,0.01,62443.0,62442.0,0.59002424]
["bitfinex-derivatives","BTCF0:USTF0",1728447591969,0.01,62443.0,62442.0,0.63803939]
["bitfinex-derivatives","BTCF0:USTF0",1728447592370,0.01,62443.0,62442.0,0.59002424]
["bitfinex-derivatives","BTCF0:USTF0",1728447593076,0.01,62443.0,62442.0,0.63803939]
["bitfinex-derivatives","BTCF0:USTF0",1728447595772,0.01,62443.0,62442.0,0.59002424]
["bitfinex-derivatives","BTCF0:USTF0",1728447596373,0.13179061,62443.0,62442.0,0.59002424]
["bitfinex-derivatives","BTCF0:USTF0",1728447599777,0.01,62443.0,62442.0,0.59002424]
["bitfinex-derivatives","BTCF0:USTF0",1728447599983,0.15417502,62443.0,62442.0,0.59002424]
["bitfinex-derivatives","BTCF0:USTF0",1728447600173,0.27596563,62443.0,62442.0,0.59002424]
["bitfinex-derivatives","BTCF0:USTF0",1728447601082,0.13179061,62443.0,62442.0,0.59002424]
["bitfinex-derivatives","BTCF0:USTF0",1728447601983,0.13187962,62443.0,62442.0,0.59002424]
["bitfinex-derivatives","BTCF0:USTF0",1728447603679,0.27605464,62443.0,62442.0,0.59002424]
["bitfinex-derivatives","BTCF0:USTF0",1728447604084,0.13187962,62443.0,62442.0,0.59002424]
["bitfinex-derivatives","BTCF0:USTF0",1728447604389,0.01,62443.0,62442.0,0.59002424]
["bitfinex-derivatives","BTCF0:USTF0",1728447611281,0.01,62443.0,62442.0,0.65401437]
["bitfinex-derivatives","BTCF0:USTF0",1728447612481,0.01,62443.0,62442.0,0.45390437]
["bitfinex-derivatives","BTCF0:USTF0",1728447612693,0.210109,62443.0,62442.0,0.45390437]
["bitfinex-derivatives","BTCF0:USTF0",1728447612893,0.090109,62443.0,62442.0,0.38991424]
["bitfinex-derivatives","BTCF0:USTF0",1728447613081,0.090109,62443.0,62442.0,0.43791311]
["bitfinex-derivatives","BTCF0:USTF0",1728447615992,0.090109,62443.0,62442.0,0.38991424]
["bitfinex-derivatives","BTCF0:USTF0",1728447616387,0.090109,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447616692,0.090109,62443.0,62442.0,0.38991424]
["bitfinex-derivatives","BTCF0:USTF0",1728447619001,0.090109,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447619180,0.090109,62443.0,62442.0,0.38991424]
["bitfinex-derivatives","BTCF0:USTF0",1728447619385,0.21224071,62443.0,62442.0,0.38991424]
["bitfinex-derivatives","BTCF0:USTF0",1728447619606,0.35643803,62443.0,62442.0,0.38991424]
["bitfinex-derivatives","BTCF0:USTF0",1728447619798,0.35643803,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447620093,0.21224071,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447621487,0.23429142,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447621688,0.35629333,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447621887,0.21211091,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447622295,0.35629043,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447622493,0.3562827,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447622698,0.21211091,62443.0,62442.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1728447622892,0.21211091,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447626396,0.090109,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447628295,0.210109,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447628497,0.210109,62443.0,62442.0,0.04998782]
["bitfinex-derivatives","BTCF0:USTF0",1728447628696,0.210109,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447632905,0.080114,62439.0,62438.0,0.06399013]
["bitfinex-derivatives","BTCF0:USTF0",1728447633101,0.200114,62439.0,62438.0,0.06399013]
["bitfinex-derivatives","BTCF0:USTF0",1728447633404,0.080115,62438.0,62437.0,0.06399013]
["bitfinex-derivatives","BTCF0:USTF0",1728447633606,0.111115,62438.0,62437.0,0.06399013]
["bitfinex-derivatives","BTCF0:USTF0",1728447634101,0.080116,62437.0,62436.0,0.06399013]
["bitfinex-derivatives","BTCF0:USTF0",1728447634301,0.03333407,62437.0,62435.0,0.02715766]
["bitfinex-derivatives","BTCF0:USTF0",1728447634505,0.080121,62433.0,62432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447634804,0.11345507,62433.0,62432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447635605,0.11329747,62433.0,62432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447637012,0.11929747,62433.0,62432.0,0.14844847]
["bitfinex-derivatives","BTCF0:USTF0",1728447637509,0.23929747,62433.0,62432.0,0.02844847]
["bitfinex-derivatives","BTCF0:USTF0",1728447637803,0.24129747,62433.0,62432.0,0.02844847]
["bitfinex-derivatives","BTCF0:USTF0",1728447640307,0.2805368,62433.0,62432.0,0.02844847]
["bitfinex-derivatives","BTCF0:USTF0",1728447640794,0.24129747,62433.0,62432.0,0.02844847]
["bitfinex-derivatives","BTCF0:USTF0",1728447641406,0.208121,62433.0,62432.0,0.02844847]
["bitfinex-derivatives","BTCF0:USTF0",1728447644108,0.23522008,62433.0,62432.0,0.02844847]
["bitfinex-derivatives","BTCF0:USTF0",1728447644608,0.208121,62433.0,62432.0,0.02844847]
["bitfinex-derivatives","BTCF0:USTF0",1728447646403,0.080123,62432.0,62431.0,0.04797042]
["bitfinex-derivatives","BTCF0:USTF0",1728447646603,1.141443,62432.0,62431.0,0.04797042]
["bitfinex-derivatives","BTCF0:USTF0",1728447646805,1.741443,62432.0,62431.0,0.04797042]
["bitfinex-derivatives","BTCF0:USTF0",1728447647007,0.080133,62424.0,62423.0,0.04798855]
["bitfinex-derivatives","BTCF0:USTF0",1728447647207,0.440933,62424.0,62423.0,0.04798855]
["bitfinex-derivatives","BTCF0:USTF0",1728447647410,0.9414,62424.0,62415.0,0.02720114]
["bitfinex-derivatives","BTCF0:USTF0",1728447647611,0.9414,62424.0,62413.0,0.11078587]
["bitfinex-derivatives","BTCF0:USTF0",1728447647612,0.080146,62414.0,62413.0,0.11078587]
["bitfinex-derivatives","BTCF0:USTF0",1728447647909,0.200146,62414.0,62413.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728447649809,0.201146,62414.0,62413.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728447650509,0.201146,62414.0,62413.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728447674537,0.201146,62414.0,62413.0,0.24281605]
["bitfinex-derivatives","BTCF0:USTF0",1728447675237,0.201146,62414.0,62413.0,0.21201605]
["bitfinex-derivatives","BTCF0:USTF0",1728447675534,0.311146,62414.0,62413.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728447675740,0.201146,62414.0,62413.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728447676330,0.311146,62414.0,62413.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728447677734,0.311146,62414.0,62413.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728447677932,0.311146,62414.0,62413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728447679836,0.33865969,62414.0,62413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728447683133,0.191146,62414.0,62413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728447683340,0.311146,62414.0,62413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728447685549,0.191146,62414.0,62413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728447685733,0.311146,62414.0,62413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728447686542,0.34404,62414.0,62413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728447688854,0.38329515,62414.0,62413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728447689146,0.34404,62414.0,62413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728447689750,0.41539577,62414.0,62413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728447690950,0.37514,62414.0,62413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728447691139,0.37614,62414.0,62413.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728447692049,0.37614,62414.0,62413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728447692740,1.45682,62414.0,62413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728447693251,0.37614,62414.0,62413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728447693753,0.85682,62414.0,62413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728447694453,0.22404,62414.0,62413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728447694643,0.191146,62414.0,62413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728447695558,0.191146,62414.0,62413.0,0.20331225]
["bitfinex-derivatives","BTCF0:USTF0",1728447696157,0.191146,62414.0,62413.0,0.09308484]
["bitfinex-derivatives","BTCF0:USTF0",1728447696351,0.191146,62414.0,62413.0,0.20329481]
["bitfinex-derivatives","BTCF0:USTF0",1728447697844,0.191146,62414.0,62413.0,0.12320997]
["bitfinex-derivatives","BTCF0:USTF0",1728447698255,0.191146,62414.0,62413.0,0.12321844]
["bitfinex-derivatives","BTCF0:USTF0",1728447698550,0.081146,62414.0,62413.0,0.24321844]
["bitfinex-derivatives","BTCF0:USTF0",1728447703059,0.081146,62414.0,62413.0,0.3532175]
["bitfinex-derivatives","BTCF0:USTF0",1728447703263,0.081146,62414.0,62413.0,0.24299906]
["bitfinex-derivatives","BTCF0:USTF0",1728447706163,0.081146,62414.0,62413.0,0.27429906]
["bitfinex-derivatives","BTCF0:USTF0",1728447709672,0.081146,62414.0,62413.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1728447712972,0.081146,62414.0,62413.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728447714769,0.081146,62414.0,62413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728447714971,0.201146,62414.0,62413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728447716870,0.661946,62414.0,62413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728447718176,0.080155,62407.0,62406.0,0.00240364]
["bitfinex-derivatives","BTCF0:USTF0",1728447718473,0.660955,62407.0,62406.0,0.00240364]
["bitfinex-derivatives","BTCF0:USTF0",1728447719988,0.661955,62407.0,62406.0,0.01440364]
["bitfinex-derivatives","BTCF0:USTF0",1728447720661,0.662955,62407.0,62406.0,0.02740364]
["bitfinex-derivatives","BTCF0:USTF0",1728447721377,0.661955,62407.0,62406.0,0.01440364]
["bitfinex-derivatives","BTCF0:USTF0",1728447721575,0.662955,62407.0,62406.0,0.02640364]
["bitfinex-derivatives","BTCF0:USTF0",1728447721971,0.69102573,62407.0,62406.0,0.02640364]
["bitfinex-derivatives","BTCF0:USTF0",1728447722370,0.69102573,62407.0,62400.0,0.06405797]
["bitfinex-derivatives","BTCF0:USTF0",1728447722371,1.29102573,62407.0,62400.0,0.06405797]
["bitfinex-derivatives","BTCF0:USTF0",1728447722677,0.560962,62401.0,62400.0,0.06405797]
["bitfinex-derivatives","BTCF0:USTF0",1728447722979,0.080166,62398.0,62397.0,0.06405797]
["bitfinex-derivatives","BTCF0:USTF0",1728447723177,0.080166,62398.0,62392.0,0.4408561]
["bitfinex-derivatives","BTCF0:USTF0",1728447723178,0.080168,62397.0,62396.0,0.06405797]
["bitfinex-derivatives","BTCF0:USTF0",1728447723375,0.200168,62397.0,62396.0,0.06405797]
["bitfinex-derivatives","BTCF0:USTF0",1728447724279,0.080169,62396.0,62395.0,0.06405797]
["bitfinex-derivatives","BTCF0:USTF0",1728447724479,0.200169,62396.0,62395.0,0.06405797]
["bitfinex-derivatives","BTCF0:USTF0",1728447724694,0.080173,62393.0,62389.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728447724866,0.200173,62393.0,62389.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728447725874,0.080174,62392.0,62389.0,0.09027691]
["bitfinex-derivatives","BTCF0:USTF0",1728447726072,0.080176,62391.0,62389.0,0.09027691]
["bitfinex-derivatives","BTCF0:USTF0",1728447726474,0.121,62393.0,62389.0,0.09027691]
["bitfinex-derivatives","BTCF0:USTF0",1728447726668,0.080176,62391.0,62389.0,0.09027691]
["bitfinex-derivatives","BTCF0:USTF0",1728447727279,0.080176,62391.0,62389.0,0.09527691]
["bitfinex-derivatives","BTCF0:USTF0",1728447727975,0.080176,62391.0,62389.0,0.09027691]
["bitfinex-derivatives","BTCF0:USTF0",1728447728174,0.081176,62391.0,62389.0,0.09427691]
["bitfinex-derivatives","BTCF0:USTF0",1728447729278,0.082176,62391.0,62389.0,0.09427691]
["bitfinex-derivatives","BTCF0:USTF0",1728447733076,0.080177,62390.0,62389.0,0.09427691]
["bitfinex-derivatives","BTCF0:USTF0",1728447733277,0.200177,62390.0,62389.0,0.03197691]
["bitfinex-derivatives","BTCF0:USTF0",1728447733478,0.200177,62390.0,62389.0,0.06789425]
["bitfinex-derivatives","BTCF0:USTF0",1728447733684,0.200177,62390.0,62389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728447734377,0.080178,62389.0,62388.0,0.06389425]
["bitfinex-derivatives","BTCF0:USTF0",1728447735083,0.080178,62389.0,62387.0,0.06629852]
["bitfinex-derivatives","BTCF0:USTF0",1728447735473,0.080178,62389.0,62388.0,0.06389425]
["bitfinex-derivatives","BTCF0:USTF0",1728447736170,0.080178,62389.0,62387.0,0.06629852]
["bitfinex-derivatives","BTCF0:USTF0",1728447736574,0.081178,62389.0,62387.0,0.06629852]
["bitfinex-derivatives","BTCF0:USTF0",1728447737172,0.082178,62389.0,62388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728447737977,0.081178,62389.0,62387.0,0.00240427]
["bitfinex-derivatives","BTCF0:USTF0",1728447738175,0.080179,62388.0,62387.0,0.00740427]
["bitfinex-derivatives","BTCF0:USTF0",1728447739090,0.080179,62388.0,62387.0,0.00240427]
["bitfinex-derivatives","BTCF0:USTF0",1728447739289,0.081179,62388.0,62387.0,0.00240427]
["bitfinex-derivatives","BTCF0:USTF0",1728447740690,0.082179,62388.0,62387.0,0.00740427]
["bitfinex-derivatives","BTCF0:USTF0",1728447741589,0.082179,62388.0,62387.0,0.07129852]
["bitfinex-derivatives","BTCF0:USTF0",1728447742689,0.002,62388.0,62387.0,0.08758427]
["bitfinex-derivatives","BTCF0:USTF0",1728447742884,0.0112,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728447743191,0.080169,62396.0,62391.0,0.39050788]
["bitfinex-derivatives","BTCF0:USTF0",1728447743192,0.091369,62396.0,62391.0,0.39050788]
["bitfinex-derivatives","BTCF0:USTF0",1728447743395,0.091369,62396.0,62395.0,0.06392379]
["bitfinex-derivatives","BTCF0:USTF0",1728447743584,0.3608,62400.0,62394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447743585,0.372,62400.0,62394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447743786,0.372,62400.0,62397.0,0.06394047]
["bitfinex-derivatives","BTCF0:USTF0",1728447743787,0.080166,62399.0,62397.0,0.06394047]
["bitfinex-derivatives","BTCF0:USTF0",1728447743984,0.080166,62399.0,62396.0,0.06394047]
["bitfinex-derivatives","BTCF0:USTF0",1728447744691,0.080166,62399.0,62398.0,0.06394047]
["bitfinex-derivatives","BTCF0:USTF0",1728447744892,0.081166,62399.0,62398.0,0.06394047]
["bitfinex-derivatives","BTCF0:USTF0",1728447745093,0.081166,62399.0,62397.0,0.06894047]
["bitfinex-derivatives","BTCF0:USTF0",1728447745491,0.081166,62399.0,62398.0,0.06394047]
["bitfinex-derivatives","BTCF0:USTF0",1728447745882,0.081166,62399.0,62397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728447746396,0.082166,62399.0,62397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728447746795,0.081166,62399.0,62396.0,0.11159999]
["bitfinex-derivatives","BTCF0:USTF0",1728447747096,0.082166,62399.0,62398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447748487,0.081166,62399.0,62398.0,0.19989999]
["bitfinex-derivatives","BTCF0:USTF0",1728447748687,0.081166,62399.0,62398.0,0.31552571]
["bitfinex-derivatives","BTCF0:USTF0",1728447748899,0.080166,62399.0,62398.0,0.31552571]
["bitfinex-derivatives","BTCF0:USTF0",1728447749596,0.080166,62399.0,62398.0,0.23562572]
["bitfinex-derivatives","BTCF0:USTF0",1728447749895,0.3608,62400.0,62398.0,0.23562572]
["bitfinex-derivatives","BTCF0:USTF0",1728447750090,0.3608,62400.0,62399.0,0.11062572]
["bitfinex-derivatives","BTCF0:USTF0",1728447750294,0.3608,62400.0,62399.0,0.11060641]
["bitfinex-derivatives","BTCF0:USTF0",1728447751789,0.080163,62401.0,62399.0,0.11060641]
["bitfinex-derivatives","BTCF0:USTF0",1728447752098,0.080163,62401.0,62400.0,0.23060641]
["bitfinex-derivatives","BTCF0:USTF0",1728447753200,0.080163,62401.0,62400.0,0.31067509]
["bitfinex-derivatives","BTCF0:USTF0",1728447754684,0.080163,62401.0,62400.0,0.20006868]
["bitfinex-derivatives","BTCF0:USTF0",1728447755001,0.080163,62401.0,62400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447755193,0.080163,62401.0,62400.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728447755988,0.080163,62401.0,62400.0,0.31264808]
["bitfinex-derivatives","BTCF0:USTF0",1728447756392,0.080163,62401.0,62400.0,0.31261843]
["bitfinex-derivatives","BTCF0:USTF0",1728447756689,0.080163,62401.0,62400.0,0.31258704]
["bitfinex-derivatives","BTCF0:USTF0",1728447756991,0.080163,62401.0,62400.0,0.31255996]
["bitfinex-derivatives","BTCF0:USTF0",1728447757191,0.080163,62401.0,62400.0,0.20206868]
["bitfinex-derivatives","BTCF0:USTF0",1728447758198,0.080163,62401.0,62400.0,0.31255407]
["bitfinex-derivatives","BTCF0:USTF0",1728447758507,0.080163,62401.0,62400.0,0.31251158]
["bitfinex-derivatives","BTCF0:USTF0",1728447760398,0.080163,62401.0,62400.0,0.19251158]
["bitfinex-derivatives","BTCF0:USTF0",1728447760699,0.080163,62401.0,62400.0,0.08202619]
["bitfinex-derivatives","BTCF0:USTF0",1728447760903,0.080163,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447761601,0.190163,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447761804,0.220763,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447762329,0.28144509,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447763117,0.253563,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447765731,0.614363,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447769133,0.734363,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447769723,0.734363,62401.0,62400.0,0.06602075]
["bitfinex-derivatives","BTCF0:USTF0",1728447769928,0.734363,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447771524,0.373563,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447771725,0.734363,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447772124,0.550963,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447772330,0.670963,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447778030,0.310163,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447778233,0.670963,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447780736,0.440963,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447780935,0.080163,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447781129,0.0112,62403.0,62400.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728447781332,0.080158,62405.0,62400.0,0.17007061]
["bitfinex-derivatives","BTCF0:USTF0",1728447781537,0.200158,62405.0,62400.0,0.17007061]
["bitfinex-derivatives","BTCF0:USTF0",1728447782032,0.080159,62404.0,62400.0,0.17007061]
["bitfinex-derivatives","BTCF0:USTF0",1728447783033,0.080159,62404.0,62400.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728447784740,0.12,62403.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447785039,0.440962,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447785244,0.560962,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728447786841,0.560962,62401.0,62397.0,0.02761243]
["bitfinex-derivatives","BTCF0:USTF0",1728447787140,0.560962,62401.0,62396.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728447787141,0.080168,62397.0,62396.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728447788438,0.080168,62397.0,62396.0,0.0601319]
["bitfinex-derivatives","BTCF0:USTF0",1728447788644,0.081168,62397.0,62396.0,0.0661319]
["bitfinex-derivatives","BTCF0:USTF0",1728447789749,0.082168,62397.0,62396.0,0.0661319]
["bitfinex-derivatives","BTCF0:USTF0",1728447792332,0.082168,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447798853,0.15419245,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447803148,0.20340795,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447804153,0.15419245,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447804946,0.15419245,62397.0,62396.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1728447805546,0.15419245,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447806864,0.082168,62397.0,62396.0,0.08657061]
["bitfinex-derivatives","BTCF0:USTF0",1728447808460,0.082168,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447808849,0.082168,62397.0,62396.0,0.08659254]
["bitfinex-derivatives","BTCF0:USTF0",1728447809250,0.082168,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447813764,0.15419535,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447814759,0.20340882,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447815364,0.15419535,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447816265,0.11493254,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447816465,0.15419553,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447817367,0.15419555,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447817662,0.11493254,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447818057,0.1149216,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447818660,0.15418434,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447819366,0.1149216,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447819756,0.15418464,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447820062,0.1149216,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447820265,0.15418461,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447820567,0.1149216,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447821760,0.082168,62397.0,62396.0,0.10259415]
["bitfinex-derivatives","BTCF0:USTF0",1728447821962,0.082168,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447822363,0.082168,62397.0,62396.0,0.10259415]
["bitfinex-derivatives","BTCF0:USTF0",1728447823571,0.082168,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447828873,0.20335644,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447829074,0.22639918,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447829273,0.20335644,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447829464,0.22638334,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447829665,0.27559742,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447829871,0.34757178,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447830377,0.20335644,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447830977,0.34757389,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447831173,0.15414236,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447833373,0.15415525,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447833570,0.20336929,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447833775,0.15415525,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447834369,0.20336917,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447834570,0.20336897,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447836471,0.20336227,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447836780,0.082168,62397.0,62396.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728447841279,0.082168,62397.0,62396.0,0.10259415]
["bitfinex-derivatives","BTCF0:USTF0",1728447841485,0.082168,62397.0,62396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447842179,0.082168,62397.0,62396.0,0.07009415]
["bitfinex-derivatives","BTCF0:USTF0",1728447848487,0.082168,62397.0,62396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447851886,0.11486079,62397.0,62396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447852086,0.15412436,62397.0,62396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447852283,0.15412075,62397.0,62396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447852786,0.20333507,62397.0,62396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447857288,0.20333942,62397.0,62396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447858894,0.082168,62397.0,62396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447867018,0.15415295,62397.0,62396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447869930,0.20336712,62397.0,62396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447870825,0.15415295,62397.0,62396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447874129,0.082168,62397.0,62396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447876031,0.082168,62397.0,62396.0,0.07009415]
["bitfinex-derivatives","BTCF0:USTF0",1728447876821,0.082168,62397.0,62396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447877334,0.082168,62397.0,62396.0,0.07009415]
["bitfinex-derivatives","BTCF0:USTF0",1728447877631,0.082168,62397.0,62396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447878623,0.082168,62397.0,62396.0,0.07009415]
["bitfinex-derivatives","BTCF0:USTF0",1728447878826,0.082168,62397.0,62396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728447881834,0.082168,62397.0,62396.0,0.07009415]
["bitfinex-derivatives","BTCF0:USTF0",1728447882038,0.002,62397.0,62396.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728447889441,0.12385115,62397.0,62396.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728447890539,0.12385056,62397.0,62396.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728447890735,0.14624291,62397.0,62396.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728447891036,0.12385056,62397.0,62396.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728447891734,0.26809347,62397.0,62396.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728447892126,0.12382427,62397.0,62396.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728447893730,0.12382427,62397.0,62396.0,0.07487844]
["bitfinex-derivatives","BTCF0:USTF0",1728447896930,0.12382427,62397.0,62396.0,0.1229863]
["bitfinex-derivatives","BTCF0:USTF0",1728447896931,0.002,62397.0,62396.0,0.1229863]
["bitfinex-derivatives","BTCF0:USTF0",1728447897128,0.002,62397.0,62396.0,0.12298407]
["bitfinex-derivatives","BTCF0:USTF0",1728447897736,0.002,62397.0,62396.0,0.07487844]
["bitfinex-derivatives","BTCF0:USTF0",1728447898736,0.002,62397.0,62396.0,0.12298461]
["bitfinex-derivatives","BTCF0:USTF0",1728447900945,0.002,62397.0,62396.0,0.07487844]
["bitfinex-derivatives","BTCF0:USTF0",1728447901638,0.002,62397.0,62396.0,0.13902226]
["bitfinex-derivatives","BTCF0:USTF0",1728447902043,0.002,62397.0,62396.0,0.07487844]
["bitfinex-derivatives","BTCF0:USTF0",1728447902342,0.0112,62403.0,62402.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728447902554,0.0112,62407.0,62405.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728447902738,0.01360443,62410.0,62406.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728447902930,0.01360443,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447903136,0.00240443,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447903743,0.00740443,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447903945,0.00740443,62410.0,62406.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728447903946,0.10415479,62410.0,62406.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728447904146,0.10415479,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447904450,0.18655423,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447905145,0.22261831,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447905342,0.18336271,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447905644,0.12873594,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447905952,0.13873594,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447906343,0.13636402,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447906537,0.1678822,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447906740,0.29224622,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447906941,0.28724622,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447907534,0.12736402,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447908340,0.12536402,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447908541,0.12236402,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447908741,0.12436402,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447909041,0.12336402,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447909242,0.12136402,62410.0,62409.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728447909438,0.04920166,62410.0,62409.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728447909637,0.12136402,62411.0,62409.0,0.14839951]
["bitfinex-derivatives","BTCF0:USTF0",1728447910042,0.07216236,62410.0,62409.0,0.14839951]
["bitfinex-derivatives","BTCF0:USTF0",1728447910342,0.07220021,62411.0,62409.0,0.14839951]
["bitfinex-derivatives","BTCF0:USTF0",1728447910551,0.15500654,62414.0,62409.0,0.14839951]
["bitfinex-derivatives","BTCF0:USTF0",1728447910552,0.07220021,62410.0,62409.0,0.14839951]
["bitfinex-derivatives","BTCF0:USTF0",1728447912048,0.0112,62414.0,62409.0,0.14839951]
["bitfinex-derivatives","BTCF0:USTF0",1728447912353,0.0112,62414.0,62397.0,0.08187935]
["bitfinex-derivatives","BTCF0:USTF0",1728447912354,0.4808,62410.0,62397.0,0.08187935]
["bitfinex-derivatives","BTCF0:USTF0",1728447912653,0.560961,62402.0,62397.0,0.08187935]
["bitfinex-derivatives","BTCF0:USTF0",1728447912849,0.560961,62402.0,62397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728447913337,0.560961,62402.0,62396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447913748,0.200161,62402.0,62396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447914658,0.080161,62402.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447915142,0.081161,62402.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447915348,0.082161,62402.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447915755,0.081161,62402.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447916156,0.080161,62402.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447919161,0.07171496,62401.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447919961,0.03925936,62400.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447920161,0.03245914,62400.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447920358,0.03925936,62400.0,62399.0,0.200164]
["bitfinex-derivatives","BTCF0:USTF0",1728447920859,0.03245914,62400.0,62399.0,0.200164]
["bitfinex-derivatives","BTCF0:USTF0",1728447921053,0.07171736,62402.0,62399.0,0.200164]
["bitfinex-derivatives","BTCF0:USTF0",1728447921253,0.07171736,62401.0,62400.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728447921458,0.03245914,62401.0,62400.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1728447921755,0.03245914,62402.0,62400.0,0.231964]
["bitfinex-derivatives","BTCF0:USTF0",1728447921957,0.03245914,62401.0,62400.0,0.231964]
["bitfinex-derivatives","BTCF0:USTF0",1728447922154,0.03245914,62402.0,62400.0,0.231964]
["bitfinex-derivatives","BTCF0:USTF0",1728447922360,0.03245914,62401.0,62400.0,0.231964]
["bitfinex-derivatives","BTCF0:USTF0",1728447923063,0.03245914,62402.0,62400.0,0.231964]
["bitfinex-derivatives","BTCF0:USTF0",1728447923365,0.03245914,62401.0,62400.0,0.231964]
["bitfinex-derivatives","BTCF0:USTF0",1728447923659,0.03245914,62402.0,62400.0,0.231964]
["bitfinex-derivatives","BTCF0:USTF0",1728447923862,0.03245914,62401.0,62400.0,0.231964]
["bitfinex-derivatives","BTCF0:USTF0",1728447924252,0.03245914,62402.0,62400.0,0.231964]
["bitfinex-derivatives","BTCF0:USTF0",1728447924452,0.03245914,62401.0,62400.0,0.231964]
["bitfinex-derivatives","BTCF0:USTF0",1728447924663,0.03245914,62402.0,62400.0,0.231964]
["bitfinex-derivatives","BTCF0:USTF0",1728447924959,0.03245914,62401.0,62400.0,0.231964]
["bitfinex-derivatives","BTCF0:USTF0",1728447925758,0.0112,62403.0,62400.0,0.231964]
["bitfinex-derivatives","BTCF0:USTF0",1728447925759,0.03245914,62402.0,62400.0,0.231964]
["bitfinex-derivatives","BTCF0:USTF0",1728447927166,0.0112,62403.0,62401.0,0.04807935]
["bitfinex-derivatives","BTCF0:USTF0",1728447927361,0.0112,62403.0,62400.0,0.28004335]
["bitfinex-derivatives","BTCF0:USTF0",1728447927562,0.0112,62403.0,62401.0,0.04807935]
["bitfinex-derivatives","BTCF0:USTF0",1728447928054,0.0112,62403.0,62402.0,0.04807935]
["bitfinex-derivatives","BTCF0:USTF0",1728447928374,0.091356,62407.0,62401.0,0.04807935]
["bitfinex-derivatives","BTCF0:USTF0",1728447928562,0.091356,62407.0,62404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447928758,0.080156,62407.0,62404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447930661,0.082156,62407.0,62404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447930865,0.085156,62407.0,62404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447937463,0.085156,62407.0,62404.0,0.14735834]
["bitfinex-derivatives","BTCF0:USTF0",1728447941967,0.12,62405.0,62400.0,0.111964]
["bitfinex-derivatives","BTCF0:USTF0",1728447942169,0.12138146,62404.0,62400.0,0.111964]
["bitfinex-derivatives","BTCF0:USTF0",1728447942368,0.12138146,62403.0,62400.0,0.111964]
["bitfinex-derivatives","BTCF0:USTF0",1728447942570,0.12138146,62402.0,62400.0,0.111964]
["bitfinex-derivatives","BTCF0:USTF0",1728447942766,0.12138146,62401.0,62400.0,0.111964]
["bitfinex-derivatives","BTCF0:USTF0",1728447943371,0.20154446,62401.0,62394.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728447943566,0.14405443,62397.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728447943776,0.14405443,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728447943975,0.12138146,62395.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728447944276,0.12138146,62395.0,62394.0,0.1081116]
["bitfinex-derivatives","BTCF0:USTF0",1728447944478,0.12120097,62395.0,62394.0,0.1081116]
["bitfinex-derivatives","BTCF0:USTF0",1728447945373,0.12220097,62395.0,62394.0,0.1081116]
["bitfinex-derivatives","BTCF0:USTF0",1728447945579,0.14503092,62395.0,62394.0,0.1081116]
["bitfinex-derivatives","BTCF0:USTF0",1728447946077,0.26623189,62395.0,62394.0,0.1081116]
["bitfinex-derivatives","BTCF0:USTF0",1728447946680,0.26723189,62395.0,62394.0,0.1091116]
["bitfinex-derivatives","BTCF0:USTF0",1728447947681,0.12320097,62395.0,62394.0,0.1091116]
["bitfinex-derivatives","BTCF0:USTF0",1728447949083,0.002,62395.0,62394.0,0.1091116]
["bitfinex-derivatives","BTCF0:USTF0",1728447953093,0.002,62395.0,62394.0,0.2291116]
["bitfinex-derivatives","BTCF0:USTF0",1728447957190,0.03481416,62395.0,62394.0,0.2291116]
["bitfinex-derivatives","BTCF0:USTF0",1728447959481,0.03480677,62395.0,62394.0,0.2291116]
["bitfinex-derivatives","BTCF0:USTF0",1728447962685,0.03495818,62395.0,62394.0,0.2291116]
["bitfinex-derivatives","BTCF0:USTF0",1728447962888,0.002,62395.0,62394.0,0.2291116]
["bitfinex-derivatives","BTCF0:USTF0",1728447963281,0.0112,62400.0,62394.0,1.5905406]
["bitfinex-derivatives","BTCF0:USTF0",1728447963488,0.03301617,62399.0,62398.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728447963696,0.03301617,62399.0,62398.0,0.200166]
["bitfinex-derivatives","BTCF0:USTF0",1728447964189,0.0112,62403.0,62398.0,0.2642588]
["bitfinex-derivatives","BTCF0:USTF0",1728447964388,0.0112,62403.0,62402.0,0.04807284]
["bitfinex-derivatives","BTCF0:USTF0",1728447964697,0.080157,62405.0,62402.0,0.04807284]
["bitfinex-derivatives","BTCF0:USTF0",1728447965598,0.080157,62405.0,62403.0,0.04807284]
["bitfinex-derivatives","BTCF0:USTF0",1728447966795,0.080157,62405.0,62402.0,0.04807284]
["bitfinex-derivatives","BTCF0:USTF0",1728447966990,0.080157,62405.0,62403.0,0.04807284]
["bitfinex-derivatives","BTCF0:USTF0",1728447967895,0.080157,62405.0,62402.0,0.04807284]
["bitfinex-derivatives","BTCF0:USTF0",1728447968103,0.080157,62405.0,62403.0,0.04807284]
["bitfinex-derivatives","BTCF0:USTF0",1728447970401,0.080157,62405.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447970787,0.080157,62405.0,62402.0,0.04907284]
["bitfinex-derivatives","BTCF0:USTF0",1728447970993,0.080157,62405.0,62402.0,0.04807284]
["bitfinex-derivatives","BTCF0:USTF0",1728447971688,0.080157,62405.0,62402.0,0.04907284]
["bitfinex-derivatives","BTCF0:USTF0",1728447972319,0.080157,62405.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447975798,0.080157,62405.0,62402.0,0.02848798]
["bitfinex-derivatives","BTCF0:USTF0",1728447976002,0.080157,62405.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447977297,0.12,62406.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447977495,0.12,62406.0,62402.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728447979297,0.2798822,62406.0,62402.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728447979498,0.12154916,62405.0,62402.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728447979707,0.12154916,62404.0,62402.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728447979893,0.12154916,62403.0,62402.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728447980291,0.35154916,62403.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728447980499,0.080168,62397.0,62394.0,0.39265298]
["bitfinex-derivatives","BTCF0:USTF0",1728447980706,0.12,62395.0,62394.0,0.38895298]
["bitfinex-derivatives","BTCF0:USTF0",1728447981008,0.19234383,62395.0,62394.0,0.38895298]
["bitfinex-derivatives","BTCF0:USTF0",1728447981997,0.19334383,62395.0,62394.0,0.38895298]
["bitfinex-derivatives","BTCF0:USTF0",1728447982408,0.07311503,62395.0,62394.0,0.50895298]
["bitfinex-derivatives","BTCF0:USTF0",1728447982798,0.07311503,62395.0,62394.0,0.38895298]
["bitfinex-derivatives","BTCF0:USTF0",1728447984402,0.07411503,62395.0,62394.0,0.38895298]
["bitfinex-derivatives","BTCF0:USTF0",1728447985000,0.07411503,62395.0,62394.0,0.02815298]
["bitfinex-derivatives","BTCF0:USTF0",1728447985199,0.07411503,62395.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728447985399,0.07211503,62394.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728447985610,0.07211503,62393.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728447986307,0.07211503,62393.0,62391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728447986495,0.07211503,62392.0,62391.0,0.14802796]
["bitfinex-derivatives","BTCF0:USTF0",1728447986701,0.07211503,62392.0,62391.0,0.50882796]
["bitfinex-derivatives","BTCF0:USTF0",1728447987404,0.001,62393.0,62391.0,0.50882796]
["bitfinex-derivatives","BTCF0:USTF0",1728447987609,0.002,62393.0,62391.0,0.50982796]
["bitfinex-derivatives","BTCF0:USTF0",1728447987916,0.001,62392.0,62391.0,0.50982796]
["bitfinex-derivatives","BTCF0:USTF0",1728447988209,0.001,62392.0,62391.0,0.50882796]
["bitfinex-derivatives","BTCF0:USTF0",1728447988512,0.002,62392.0,62391.0,0.50982796]
["bitfinex-derivatives","BTCF0:USTF0",1728447988695,0.002,62392.0,62391.0,0.14902796]
["bitfinex-derivatives","BTCF0:USTF0",1728447989006,0.001,62392.0,62391.0,0.14902796]
["bitfinex-derivatives","BTCF0:USTF0",1728447989202,0.001,62392.0,62391.0,0.50982796]
["bitfinex-derivatives","BTCF0:USTF0",1728447989805,0.121,62392.0,62391.0,0.38982796]
["bitfinex-derivatives","BTCF0:USTF0",1728447990604,0.122,62392.0,62391.0,0.38982796]
["bitfinex-derivatives","BTCF0:USTF0",1728447991408,0.002,62392.0,62391.0,0.38982796]
["bitfinex-derivatives","BTCF0:USTF0",1728447992500,0.002,62392.0,62391.0,0.02902796]
["bitfinex-derivatives","BTCF0:USTF0",1728447994304,0.03473567,62392.0,62391.0,0.02902796]
["bitfinex-derivatives","BTCF0:USTF0",1728447999803,0.03373567,62392.0,62391.0,0.02802796]
["bitfinex-derivatives","BTCF0:USTF0",1728448000001,0.03373567,62392.0,62390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448000203,0.03273567,62391.0,62390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448001517,0.03573567,62391.0,62390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448002324,0.005,62391.0,62390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448002514,0.005,62391.0,62390.0,0.14705383]
["bitfinex-derivatives","BTCF0:USTF0",1728448004421,0.005,62391.0,62390.0,0.02705383]
["bitfinex-derivatives","BTCF0:USTF0",1728448004612,0.005,62391.0,62389.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728448005407,0.005,62391.0,62390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448005615,0.003,62391.0,62390.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728448005811,0.003,62391.0,62390.0,0.23156619]
["bitfinex-derivatives","BTCF0:USTF0",1728448006416,0.002,62391.0,62390.0,0.31174319]
["bitfinex-derivatives","BTCF0:USTF0",1728448006615,0.003,62391.0,62390.0,0.31174319]
["bitfinex-derivatives","BTCF0:USTF0",1728448006806,0.003,62391.0,62390.0,0.42200929]
["bitfinex-derivatives","BTCF0:USTF0",1728448007013,0.004,62391.0,62390.0,0.42200929]
["bitfinex-derivatives","BTCF0:USTF0",1728448007408,0.004,62391.0,62390.0,0.3418431]
["bitfinex-derivatives","BTCF0:USTF0",1728448007722,0.004,62391.0,62390.0,0.7026431]
["bitfinex-derivatives","BTCF0:USTF0",1728448008319,0.005,62391.0,62390.0,0.7026431]
["bitfinex-derivatives","BTCF0:USTF0",1728448009125,0.003,62391.0,62390.0,0.7026431]
["bitfinex-derivatives","BTCF0:USTF0",1728448009308,0.03610918,62391.0,62390.0,0.592377]
["bitfinex-derivatives","BTCF0:USTF0",1728448010723,0.03310918,62391.0,62390.0,0.592377]
["bitfinex-derivatives","BTCF0:USTF0",1728448010921,0.03312846,62395.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728448011225,0.03312846,62394.0,62393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448012723,0.03412846,62394.0,62393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448013515,0.03612846,62394.0,62393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448016316,0.03612846,62394.0,62393.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1728448017356,0.003,62394.0,62393.0,0.26138103]
["bitfinex-derivatives","BTCF0:USTF0",1728448017717,0.003,62394.0,62393.0,0.26137448]
["bitfinex-derivatives","BTCF0:USTF0",1728448018323,0.003,62394.0,62393.0,0.26137445]
["bitfinex-derivatives","BTCF0:USTF0",1728448021125,0.003,62394.0,62393.0,0.26135426]
["bitfinex-derivatives","BTCF0:USTF0",1728448024932,0.002,62394.0,62393.0,0.26135426]
["bitfinex-derivatives","BTCF0:USTF0",1728448026025,0.002,62394.0,62393.0,0.26135257]
["bitfinex-derivatives","BTCF0:USTF0",1728448026230,0.0112,62396.0,62393.0,0.26135257]
["bitfinex-derivatives","BTCF0:USTF0",1728448026431,0.0112,62396.0,62394.0,0.19041634]
["bitfinex-derivatives","BTCF0:USTF0",1728448026634,0.0112,62396.0,62394.0,0.08016377]
["bitfinex-derivatives","BTCF0:USTF0",1728448027627,0.0112,62396.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448027827,0.0112,62400.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448028029,0.0112,62400.0,62398.0,0.06413066]
["bitfinex-derivatives","BTCF0:USTF0",1728448028337,0.12,62401.0,62398.0,0.06413066]
["bitfinex-derivatives","BTCF0:USTF0",1728448029627,0.124,62401.0,62398.0,0.06413066]
["bitfinex-derivatives","BTCF0:USTF0",1728448029937,0.005,62400.0,62398.0,0.06413066]
["bitfinex-derivatives","BTCF0:USTF0",1728448030326,0.129,62401.0,62398.0,0.06413066]
["bitfinex-derivatives","BTCF0:USTF0",1728448031228,0.004,62400.0,62398.0,0.06413066]
["bitfinex-derivatives","BTCF0:USTF0",1728448032132,0.129,62401.0,62398.0,0.06413066]
["bitfinex-derivatives","BTCF0:USTF0",1728448032442,0.07244857,62400.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448032637,0.07244857,62399.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448032937,0.07244857,62398.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448033235,0.03318821,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728448033428,0.03318821,62397.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728448035926,0.03329357,62397.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728448036239,0.03629357,62397.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728448036739,0.03329357,62397.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728448037433,0.03329357,62402.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728448037635,0.07255159,62401.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728448037840,0.07255159,62400.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728448038030,0.07255183,62399.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728448038237,0.03329357,62398.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728448038535,0.03329357,62397.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728448038742,0.03329357,62402.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728448038936,0.07259937,62401.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728448039145,0.07259937,62400.0,62399.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728448039339,0.0112,62403.0,62399.0,0.200165]
["bitfinex-derivatives","BTCF0:USTF0",1728448039541,0.0112,62403.0,62401.0,0.06412383]
["bitfinex-derivatives","BTCF0:USTF0",1728448039739,0.0328,62404.0,62401.0,0.06412383]
["bitfinex-derivatives","BTCF0:USTF0",1728448039940,0.0112,62406.0,62403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448040143,0.0112,62406.0,62404.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728448040337,0.0074,62409.0,62404.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728448040338,0.0112,62409.0,62404.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728448040535,0.1312,62409.0,62406.0,0.04808611]
["bitfinex-derivatives","BTCF0:USTF0",1728448041242,0.0112,62409.0,62407.0,0.04808574]
["bitfinex-derivatives","BTCF0:USTF0",1728448041541,0.3608,62410.0,62408.0,0.04808574]
["bitfinex-derivatives","BTCF0:USTF0",1728448042847,0.008,62409.0,62408.0,0.04808574]
["bitfinex-derivatives","BTCF0:USTF0",1728448043248,0.3668,62410.0,62408.0,0.04808574]
["bitfinex-derivatives","BTCF0:USTF0",1728448044241,0.3668,62410.0,62407.0,0.04808574]
["bitfinex-derivatives","BTCF0:USTF0",1728448044751,0.006,62410.0,62407.0,0.04808574]
["bitfinex-derivatives","BTCF0:USTF0",1728448044945,0.3668,62410.0,62407.0,0.04808574]
["bitfinex-derivatives","BTCF0:USTF0",1728448045651,0.011,62409.0,62407.0,0.04808574]
["bitfinex-derivatives","BTCF0:USTF0",1728448045858,0.011,62409.0,62408.0,0.04808574]
["bitfinex-derivatives","BTCF0:USTF0",1728448046055,0.011,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448046553,0.004,62410.0,62408.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728448046746,0.004,62410.0,62408.0,0.21455512]
["bitfinex-derivatives","BTCF0:USTF0",1728448047245,0.012,62409.0,62408.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728448047446,0.04566687,62409.0,62408.0,0.08879744]
["bitfinex-derivatives","BTCF0:USTF0",1728448047647,0.04566687,62409.0,62408.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728448048046,0.08491903,62409.0,62408.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728448049052,0.07291903,62409.0,62408.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728448049547,0.08491903,62409.0,62408.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728448049944,0.09591903,62409.0,62408.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728448054445,0.023,62409.0,62408.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728448058457,0.023,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448059459,0.023,62409.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448059946,0.023,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448060561,0.021,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448062259,0.022,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448062477,0.012,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448062678,0.023,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448062881,0.14484991,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448063475,0.20026262,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448063673,0.16686637,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448064176,0.28871628,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448065484,0.09564911,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448069379,0.023,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448077984,0.14442403,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448084488,0.023,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448087490,0.023,62409.0,62407.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728448088795,0.011,62409.0,62407.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728448088989,0.022,62409.0,62407.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728448089790,0.011,62409.0,62407.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728448089991,0.021,62409.0,62407.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728448091498,0.021,62409.0,62407.0,0.12826777]
["bitfinex-derivatives","BTCF0:USTF0",1728448093497,0.021,62409.0,62407.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728448095588,0.021,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448095793,0.021,62409.0,62408.0,0.16811377]
["bitfinex-derivatives","BTCF0:USTF0",1728448096787,0.022,62409.0,62408.0,0.16811377]
["bitfinex-derivatives","BTCF0:USTF0",1728448097794,0.023,62409.0,62408.0,0.16811377]
["bitfinex-derivatives","BTCF0:USTF0",1728448098397,0.023,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448099495,0.07219961,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448099695,0.14453185,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448100803,0.28864648,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448101003,0.14453185,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448101194,0.28864311,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448102201,0.14453185,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448104207,0.09535328,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448105802,0.05610183,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448106007,0.14455228,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448106206,0.09535327,62409.0,62408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448106411,0.023,62409.0,62408.0,0.23001865]
["bitfinex-derivatives","BTCF0:USTF0",1728448106599,0.023,62409.0,62408.0,0.36105272]
["bitfinex-derivatives","BTCF0:USTF0",1728448107211,0.0112,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728448107396,0.0112,62416.0,62415.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728448107604,0.0112,62420.0,62415.0,0.63105172]
["bitfinex-derivatives","BTCF0:USTF0",1728448107802,0.0414,62423.0,62419.0,0.06407097]
["bitfinex-derivatives","BTCF0:USTF0",1728448108003,0.0814,62423.0,62422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448108205,0.0777,62423.0,62422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448109110,0.0867,62423.0,62422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448109507,0.0937,62423.0,62422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728448111107,0.0235,62423.0,62422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728448111606,0.0235,62423.0,62422.0,0.18507097]
["bitfinex-derivatives","BTCF0:USTF0",1728448111813,0.0235,62423.0,62422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728448112308,0.0115,62423.0,62422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448112508,0.0155,62423.0,62422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448113513,0.0155,62423.0,62422.0,0.14777986]
["bitfinex-derivatives","BTCF0:USTF0",1728448114417,0.0155,62423.0,62422.0,0.19576075]
["bitfinex-derivatives","BTCF0:USTF0",1728448114614,0.0155,62423.0,62422.0,0.14777986]
["bitfinex-derivatives","BTCF0:USTF0",1728448115919,0.0155,62423.0,62422.0,0.50857986]
["bitfinex-derivatives","BTCF0:USTF0",1728448117013,0.0155,62423.0,62422.0,0.14777986]
["bitfinex-derivatives","BTCF0:USTF0",1728448121528,0.15957695,62423.0,62422.0,0.02777986]
["bitfinex-derivatives","BTCF0:USTF0",1728448121829,0.28223533,62423.0,62422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448124219,0.13815838,62423.0,62422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448125222,0.29825421,62423.0,62422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448125820,0.29825421,62423.0,62422.0,0.14729359]
["bitfinex-derivatives","BTCF0:USTF0",1728448126021,0.281818,62423.0,62422.0,0.14729359]
["bitfinex-derivatives","BTCF0:USTF0",1728448127219,0.13815838,62423.0,62422.0,0.14729359]
["bitfinex-derivatives","BTCF0:USTF0",1728448127823,0.29825421,62423.0,62422.0,0.14729359]
["bitfinex-derivatives","BTCF0:USTF0",1728448128533,0.2973765,62423.0,62422.0,0.14729359]
["bitfinex-derivatives","BTCF0:USTF0",1728448129227,0.13728067,62423.0,62422.0,0.14729359]
["bitfinex-derivatives","BTCF0:USTF0",1728448129733,0.0155,62423.0,62422.0,0.14729359]
["bitfinex-derivatives","BTCF0:USTF0",1728448133134,0.0155,62423.0,62422.0,0.18009359]
["bitfinex-derivatives","BTCF0:USTF0",1728448136630,0.19282244,62423.0,62422.0,0.18009359]
["bitfinex-derivatives","BTCF0:USTF0",1728448136824,0.13752975,62423.0,62422.0,0.10650658]
["bitfinex-derivatives","BTCF0:USTF0",1728448137239,0.13749806,62423.0,62422.0,0.10650658]
["bitfinex-derivatives","BTCF0:USTF0",1728448138834,0.13749806,62423.0,62422.0,0.43450658]
["bitfinex-derivatives","BTCF0:USTF0",1728448141240,0.08831217,62423.0,62422.0,0.43450658]
["bitfinex-derivatives","BTCF0:USTF0",1728448141628,0.08831217,62423.0,62422.0,0.91510658]
["bitfinex-derivatives","BTCF0:USTF0",1728448142245,0.08831217,62423.0,62422.0,0.38809359]
["bitfinex-derivatives","BTCF0:USTF0",1728448142434,0.08831217,62423.0,62422.0,0.53859359]
["bitfinex-derivatives","BTCF0:USTF0",1728448144846,0.0155,62423.0,62422.0,0.53859359]
["bitfinex-derivatives","BTCF0:USTF0",1728448146246,0.0155,62423.0,62422.0,0.50809359]
["bitfinex-derivatives","BTCF0:USTF0",1728448151451,0.0155,62423.0,62422.0,0.38809359]
["bitfinex-derivatives","BTCF0:USTF0",1728448151655,0.0155,62423.0,62422.0,0.43612896]
["bitfinex-derivatives","BTCF0:USTF0",1728448151848,0.04835391,62423.0,62422.0,0.38809359]
["bitfinex-derivatives","BTCF0:USTF0",1728448156539,0.04835391,62423.0,62422.0,0.02729359]
["bitfinex-derivatives","BTCF0:USTF0",1728448156746,0.04835391,62423.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448157641,0.04833117,62423.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448158249,0.04833117,62423.0,62421.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728448158444,0.03283117,62422.0,62421.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728448159046,0.03283117,62422.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448159751,0.0115,62423.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448160052,0.0105,62423.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448160250,0.004,62422.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448161248,0.007,62422.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448162455,0.003,62422.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448163053,0.007,62422.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448166857,0.03963052,62422.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448167761,0.007,62422.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448167960,0.0789272,62422.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448171866,0.03968277,62422.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448172261,0.04624425,62422.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448172464,0.07892702,62422.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448172659,0.07896564,62422.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448174164,0.12815581,62422.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448174462,0.12815525,62422.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448174856,0.007,62422.0,62421.0,0.10733818]
["bitfinex-derivatives","BTCF0:USTF0",1728448175766,0.007,62422.0,62421.0,0.02720218]
["bitfinex-derivatives","BTCF0:USTF0",1728448175961,0.007,62422.0,62417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448176168,0.007,62422.0,62417.0,0.16803537]
["bitfinex-derivatives","BTCF0:USTF0",1728448177155,0.242033,62424.0,62417.0,0.17003537]
["bitfinex-derivatives","BTCF0:USTF0",1728448177960,0.12,62418.0,62417.0,0.03002585]
["bitfinex-derivatives","BTCF0:USTF0",1728448179062,0.200141,62418.0,62417.0,0.05003537]
["bitfinex-derivatives","BTCF0:USTF0",1728448179263,0.200141,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448180162,0.202141,62418.0,62414.0,0.04803537]
["bitfinex-derivatives","BTCF0:USTF0",1728448180364,0.205141,62418.0,62414.0,0.04803537]
["bitfinex-derivatives","BTCF0:USTF0",1728448180973,0.206141,62418.0,62414.0,0.04803537]
["bitfinex-derivatives","BTCF0:USTF0",1728448181173,0.206141,62418.0,62414.0,0.07621247]
["bitfinex-derivatives","BTCF0:USTF0",1728448181970,0.204141,62418.0,62414.0,0.07621247]
["bitfinex-derivatives","BTCF0:USTF0",1728448182162,0.207141,62418.0,62414.0,0.07621247]
["bitfinex-derivatives","BTCF0:USTF0",1728448182357,0.203141,62418.0,62414.0,0.07621247]
["bitfinex-derivatives","BTCF0:USTF0",1728448182563,0.204141,62418.0,62414.0,0.07621247]
["bitfinex-derivatives","BTCF0:USTF0",1728448182763,0.201141,62418.0,62414.0,0.07621247]
["bitfinex-derivatives","BTCF0:USTF0",1728448186968,0.12,62415.0,62414.0,0.0281771]
["bitfinex-derivatives","BTCF0:USTF0",1728448187168,0.12,62415.0,62413.0,0.04803537]
["bitfinex-derivatives","BTCF0:USTF0",1728448189078,0.121,62415.0,62411.0,0.24818437]
["bitfinex-derivatives","BTCF0:USTF0",1728448189579,0.12,62415.0,62411.0,0.24818437]
["bitfinex-derivatives","BTCF0:USTF0",1728448189768,0.12,62415.0,62413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728448190071,0.12094338,62414.0,62413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728448190271,0.12094338,62414.0,62411.0,0.203149]
["bitfinex-derivatives","BTCF0:USTF0",1728448190477,0.14411289,62412.0,62411.0,0.23112183]
["bitfinex-derivatives","BTCF0:USTF0",1728448190777,0.26505627,62412.0,62411.0,0.23112183]
["bitfinex-derivatives","BTCF0:USTF0",1728448192377,0.26505627,62412.0,62411.0,0.23412183]
["bitfinex-derivatives","BTCF0:USTF0",1728448192563,0.26504826,62412.0,62411.0,0.23412183]
["bitfinex-derivatives","BTCF0:USTF0",1728448192770,0.14411289,62412.0,62411.0,0.23412183]
["bitfinex-derivatives","BTCF0:USTF0",1728448193368,0.26504826,62412.0,62411.0,0.23412183]
["bitfinex-derivatives","BTCF0:USTF0",1728448193863,0.26504848,62412.0,62411.0,0.23412183]
["bitfinex-derivatives","BTCF0:USTF0",1728448195874,0.12093559,62412.0,62411.0,0.23412183]
["bitfinex-derivatives","BTCF0:USTF0",1728448196973,0.12,62415.0,62411.0,0.2821572]
["bitfinex-derivatives","BTCF0:USTF0",1728448198281,0.12,62415.0,62412.0,0.04803537]
["bitfinex-derivatives","BTCF0:USTF0",1728448198481,0.12,62415.0,62411.0,0.2821572]
["bitfinex-derivatives","BTCF0:USTF0",1728448199172,0.12,62415.0,62412.0,0.04803537]
["bitfinex-derivatives","BTCF0:USTF0",1728448199778,0.12,62415.0,62411.0,0.2821572]
["bitfinex-derivatives","BTCF0:USTF0",1728448200173,0.12,62415.0,62412.0,0.04803537]
["bitfinex-derivatives","BTCF0:USTF0",1728448200471,0.12,62415.0,62412.0,0.05003537]
["bitfinex-derivatives","BTCF0:USTF0",1728448200670,0.12,62415.0,62412.0,0.05203537]
["bitfinex-derivatives","BTCF0:USTF0",1728448201072,0.12,62416.0,62412.0,0.05203537]
["bitfinex-derivatives","BTCF0:USTF0",1728448201474,0.12,62416.0,62412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728448202680,0.12,62416.0,62412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448202882,0.12,62416.0,62411.0,0.2821572]
["bitfinex-derivatives","BTCF0:USTF0",1728448203285,0.12,62416.0,62411.0,0.2791572]
["bitfinex-derivatives","BTCF0:USTF0",1728448203585,0.12,62416.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728448203773,0.12,62416.0,62412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448203976,0.12,62416.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728448204177,0.12,62416.0,62412.0,0.04903537]
["bitfinex-derivatives","BTCF0:USTF0",1728448204382,0.12,62413.0,62412.0,0.04903537]
["bitfinex-derivatives","BTCF0:USTF0",1728448204590,0.12,62413.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728448205187,0.12,62413.0,62412.0,0.04903537]
["bitfinex-derivatives","BTCF0:USTF0",1728448205875,0.12,62413.0,62412.0,0.04803537]
["bitfinex-derivatives","BTCF0:USTF0",1728448207480,0.121,62413.0,62412.0,0.04803537]
["bitfinex-derivatives","BTCF0:USTF0",1728448208084,0.121,62413.0,62411.0,0.02797283]
["bitfinex-derivatives","BTCF0:USTF0",1728448208278,0.121,62413.0,62410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728448209190,0.121,62413.0,62410.0,0.09564566]
["bitfinex-derivatives","BTCF0:USTF0",1728448209492,0.121,62413.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728448210186,0.12,62415.0,62411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448210384,0.12,62415.0,62413.0,0.04809851]
["bitfinex-derivatives","BTCF0:USTF0",1728448211977,0.26411289,62415.0,62411.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1728448212192,0.1208319,62414.0,62411.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1728448212387,0.1208319,62414.0,62411.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1728448214194,0.1208319,62414.0,62411.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1728448214996,0.14411289,62412.0,62411.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1728448215493,0.18336277,62412.0,62411.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1728448215795,0.14411289,62412.0,62411.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1728448218590,0.1833625,62412.0,62411.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1728448218997,0.14411289,62412.0,62411.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1728448219995,0.0112,62417.0,62411.0,0.31310918]
["bitfinex-derivatives","BTCF0:USTF0",1728448220299,0.0112,62417.0,62416.0,0.0801644]
["bitfinex-derivatives","BTCF0:USTF0",1728448220500,0.080141,62418.0,62416.0,0.19112458]
["bitfinex-derivatives","BTCF0:USTF0",1728448220798,0.080141,62418.0,62416.0,0.0801644]
["bitfinex-derivatives","BTCF0:USTF0",1728448221800,0.005,62417.0,62416.0,0.0801644]
["bitfinex-derivatives","BTCF0:USTF0",1728448222098,0.005,62417.0,62416.0,0.19112649]
["bitfinex-derivatives","BTCF0:USTF0",1728448223286,0.085141,62418.0,62416.0,0.19112649]
["bitfinex-derivatives","BTCF0:USTF0",1728448223492,0.085141,62418.0,62416.0,0.0801644]
["bitfinex-derivatives","BTCF0:USTF0",1728448223685,0.004,62417.0,62416.0,0.0801644]
["bitfinex-derivatives","BTCF0:USTF0",1728448223898,0.009,62417.0,62416.0,0.19112889]
["bitfinex-derivatives","BTCF0:USTF0",1728448224490,0.004,62417.0,62416.0,0.19112889]
["bitfinex-derivatives","BTCF0:USTF0",1728448225698,0.089141,62418.0,62416.0,0.19112889]
["bitfinex-derivatives","BTCF0:USTF0",1728448225892,0.089141,62418.0,62416.0,0.0801644]
["bitfinex-derivatives","BTCF0:USTF0",1728448226200,0.005,62417.0,62416.0,0.0801644]
["bitfinex-derivatives","BTCF0:USTF0",1728448226400,0.005,62417.0,62416.0,0.19112812]
["bitfinex-derivatives","BTCF0:USTF0",1728448226596,0.009,62417.0,62416.0,0.19112812]
["bitfinex-derivatives","BTCF0:USTF0",1728448226802,0.004,62417.0,62416.0,0.19112812]
["bitfinex-derivatives","BTCF0:USTF0",1728448226991,0.07560552,62417.0,62411.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728448227195,0.19160552,62416.0,62411.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728448227394,0.07160552,62415.0,62411.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728448228200,0.07160552,62415.0,62411.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728448229000,0.07160552,62415.0,62411.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728448230809,0.15175052,62415.0,62411.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728448231109,0.07160552,62414.0,62411.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728448231407,0.0323559,62413.0,62411.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728448231610,0.0323559,62412.0,62411.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728448231795,0.080145,62415.0,62411.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728448231796,0.0716058,62414.0,62411.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728448232000,0.0323559,62413.0,62411.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728448232202,0.0323559,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728448232396,0.0323559,62412.0,62411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448233104,0.0323559,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728448233308,0.0323559,62412.0,62411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448235111,0.080145,62415.0,62411.0,0.20922054]
["bitfinex-derivatives","BTCF0:USTF0",1728448235304,0.080145,62415.0,62412.0,0.11102326]
["bitfinex-derivatives","BTCF0:USTF0",1728448235500,0.080145,62415.0,62413.0,0.11101114]
["bitfinex-derivatives","BTCF0:USTF0",1728448235708,0.080145,62415.0,62411.0,0.09819728]
["bitfinex-derivatives","BTCF0:USTF0",1728448235709,0.080145,62415.0,62414.0,0.11101114]
["bitfinex-derivatives","BTCF0:USTF0",1728448236797,0.082145,62415.0,62414.0,0.11101114]
["bitfinex-derivatives","BTCF0:USTF0",1728448237202,0.080145,62415.0,62414.0,0.11101114]
["bitfinex-derivatives","BTCF0:USTF0",1728448237402,0.083145,62415.0,62414.0,0.11101114]
["bitfinex-derivatives","BTCF0:USTF0",1728448239512,0.085145,62415.0,62414.0,0.11101114]
["bitfinex-derivatives","BTCF0:USTF0",1728448242114,0.11771186,62415.0,62410.0,0.05857978]
["bitfinex-derivatives","BTCF0:USTF0",1728448242318,0.03256686,62414.0,62410.0,0.05857978]
["bitfinex-derivatives","BTCF0:USTF0",1728448242513,0.085145,62415.0,62410.0,0.05857978]
["bitfinex-derivatives","BTCF0:USTF0",1728448243411,0.082145,62415.0,62410.0,0.05857978]
["bitfinex-derivatives","BTCF0:USTF0",1728448243612,0.080145,62415.0,62410.0,0.06057978]
["bitfinex-derivatives","BTCF0:USTF0",1728448244207,0.080145,62415.0,62410.0,0.06257978]
["bitfinex-derivatives","BTCF0:USTF0",1728448246118,0.080145,62415.0,62410.0,0.06057978]
["bitfinex-derivatives","BTCF0:USTF0",1728448246307,0.080145,62415.0,62410.0,0.06257978]
["bitfinex-derivatives","BTCF0:USTF0",1728448250108,0.080145,62415.0,62414.0,0.09619728]
["bitfinex-derivatives","BTCF0:USTF0",1728448250312,0.080145,62415.0,62414.0,0.20691248]
["bitfinex-derivatives","BTCF0:USTF0",1728448250513,0.080145,62415.0,62414.0,0.20690303]
["bitfinex-derivatives","BTCF0:USTF0",1728448251723,0.080145,62415.0,62414.0,0.20690324]
["bitfinex-derivatives","BTCF0:USTF0",1728448251918,0.080145,62415.0,62414.0,0.11070575]
["bitfinex-derivatives","BTCF0:USTF0",1728448252119,0.082145,62415.0,62414.0,0.20690491]
["bitfinex-derivatives","BTCF0:USTF0",1728448252324,0.082145,62415.0,62414.0,0.20690531]
["bitfinex-derivatives","BTCF0:USTF0",1728448252522,0.082145,62415.0,62414.0,0.11070575]
["bitfinex-derivatives","BTCF0:USTF0",1728448252927,0.085145,62415.0,62414.0,0.20690439]
["bitfinex-derivatives","BTCF0:USTF0",1728448254135,0.005,62415.0,62414.0,0.11070575]
["bitfinex-derivatives","BTCF0:USTF0",1728448254529,0.005,62415.0,62414.0,0.24259599]
["bitfinex-derivatives","BTCF0:USTF0",1728448255731,0.005,62415.0,62414.0,0.24261345]
["bitfinex-derivatives","BTCF0:USTF0",1728448256434,0.005,62415.0,62414.0,0.11070575]
["bitfinex-derivatives","BTCF0:USTF0",1728448257130,0.03765793,62415.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728448257336,0.005,62415.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728448258427,0.001,62415.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728448263927,0.03271378,62414.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728448264128,0.001,62415.0,62413.0,0.24254988]
["bitfinex-derivatives","BTCF0:USTF0",1728448264445,0.001,62415.0,62414.0,0.24254988]
["bitfinex-derivatives","BTCF0:USTF0",1728448264932,0.454421,62418.0,62414.0,0.24254988]
["bitfinex-derivatives","BTCF0:USTF0",1728448265132,0.452141,62418.0,62416.0,0.09618123]
["bitfinex-derivatives","BTCF0:USTF0",1728448265436,0.440941,62418.0,62417.0,0.11065425]
["bitfinex-derivatives","BTCF0:USTF0",1728448266230,0.445941,62418.0,62417.0,0.11065425]
["bitfinex-derivatives","BTCF0:USTF0",1728448266739,0.447941,62418.0,62417.0,0.11065425]
["bitfinex-derivatives","BTCF0:USTF0",1728448267949,0.448941,62418.0,62417.0,0.11165425]
["bitfinex-derivatives","BTCF0:USTF0",1728448268525,0.446941,62418.0,62417.0,0.11165425]
["bitfinex-derivatives","BTCF0:USTF0",1728448268840,0.451941,62418.0,62417.0,0.11165425]
["bitfinex-derivatives","BTCF0:USTF0",1728448269936,0.091141,62418.0,62417.0,0.11165425]
["bitfinex-derivatives","BTCF0:USTF0",1728448270538,0.011,62418.0,62417.0,0.11165425]
["bitfinex-derivatives","BTCF0:USTF0",1728448270837,0.011,62418.0,62417.0,0.3634133]
["bitfinex-derivatives","BTCF0:USTF0",1728448271031,0.011,62418.0,62417.0,0.3944133]
["bitfinex-derivatives","BTCF0:USTF0",1728448272139,0.011,62418.0,62417.0,0.34279743]
["bitfinex-derivatives","BTCF0:USTF0",1728448272443,0.011,62418.0,62417.0,0.2599524]
["bitfinex-derivatives","BTCF0:USTF0",1728448273341,0.011,62418.0,62417.0,0.17980922]
["bitfinex-derivatives","BTCF0:USTF0",1728448274134,0.011,62418.0,62417.0,0.2599524]
["bitfinex-derivatives","BTCF0:USTF0",1728448274337,0.011,62418.0,62417.0,0.17980922]
["bitfinex-derivatives","BTCF0:USTF0",1728448276234,0.011,62418.0,62417.0,0.05980922]
["bitfinex-derivatives","BTCF0:USTF0",1728448279349,0.08307652,62418.0,62417.0,0.05980922]
["bitfinex-derivatives","BTCF0:USTF0",1728448280848,0.04383004,62418.0,62417.0,0.05980922]
["bitfinex-derivatives","BTCF0:USTF0",1728448282847,0.04383004,62418.0,62417.0,0.17980922]
["bitfinex-derivatives","BTCF0:USTF0",1728448283049,0.04390918,62418.0,62417.0,0.66044922]
["bitfinex-derivatives","BTCF0:USTF0",1728448283252,0.011,62418.0,62417.0,1.26044922]
["bitfinex-derivatives","BTCF0:USTF0",1728448287255,0.011,62418.0,62417.0,1.37058315]
["bitfinex-derivatives","BTCF0:USTF0",1728448288749,0.011,62418.0,62417.0,1.37054228]
["bitfinex-derivatives","BTCF0:USTF0",1728448289352,0.0074,62424.0,62418.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1728448289551,0.00240313,62431.0,62423.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728448289750,0.00240313,62431.0,62430.0,0.52879996]
["bitfinex-derivatives","BTCF0:USTF0",1728448290057,0.00240313,62431.0,62430.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728448290252,0.080113,62440.0,62430.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728448290450,0.031,62443.0,62439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448290852,0.12,62441.0,62434.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1728448291355,0.011,62440.0,62434.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1728448291564,0.021,62440.0,62434.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1728448291752,0.021,62440.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448291957,0.01,62440.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448292354,0.006,62441.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448292756,0.012,62441.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448293870,0.005,62440.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448294561,0.011,62441.0,62437.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728448295156,0.009,62440.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448295652,0.004,62440.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448295852,0.004,62440.0,62437.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728448296962,0.006,62441.0,62437.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728448297364,0.031,62443.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448298558,0.033,62443.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448298873,0.036,62443.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448299762,0.046,62443.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448301958,0.046,62443.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448302164,0.0734078,62442.0,62440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448303467,0.03943917,62441.0,62440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448303672,0.14411289,62441.0,62440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448304169,0.12258514,62441.0,62440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448304370,0.26669803,62441.0,62440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448304563,0.12258514,62441.0,62440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448304966,0.21852069,62441.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448305171,0.0734078,62440.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448305370,0.0734078,62439.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448305569,0.0734078,62438.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448307370,0.0734078,62438.0,62437.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728448307674,0.0734078,62438.0,62437.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728448309985,0.0734078,62438.0,62437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448310174,0.14781289,62442.0,62437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448310371,0.0037,62442.0,62437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448310676,0.12,62440.0,62437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448311379,0.0311,62439.0,62437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448311577,0.0311,62439.0,62437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728448311781,0.0302,62438.0,62437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728448313480,0.0302,62438.0,62436.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728448314378,0.0302,62438.0,62437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728448314586,0.0302,62438.0,62437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448314979,0.0302,62438.0,62437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728448315280,0.0302,62438.0,62436.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728448315585,0.0302,62438.0,62436.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1728448316880,0.0302,62438.0,62437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728448317385,0.20615828,62438.0,62436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728448317685,0.12194736,62437.0,62434.0,0.02805427]
["bitfinex-derivatives","BTCF0:USTF0",1728448317878,0.16011508,62435.0,62433.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728448318079,0.12194736,62434.0,62432.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728448318280,0.28206244,62434.0,62432.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728448318496,0.12194736,62433.0,62432.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728448318877,0.28206244,62433.0,62432.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728448319186,0.28206244,62433.0,62432.0,0.02782973]
["bitfinex-derivatives","BTCF0:USTF0",1728448319487,0.12194736,62433.0,62430.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728448319786,0.28213078,62432.0,62430.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728448319981,0.12194736,62431.0,62429.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728448320184,0.12194736,62430.0,62429.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728448320375,0.12194736,62430.0,62429.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1728448321375,0.007,62430.0,62429.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1728448321587,0.05618141,62430.0,62429.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1728448321887,0.089201,62430.0,62429.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1728448322091,0.1284384,62430.0,62429.0,0.54231759]
["bitfinex-derivatives","BTCF0:USTF0",1728448322285,0.1344384,62430.0,62429.0,0.54231759]
["bitfinex-derivatives","BTCF0:USTF0",1728448322879,0.1344384,62430.0,62429.0,0.18151759]
["bitfinex-derivatives","BTCF0:USTF0",1728448324287,0.013,62430.0,62429.0,0.291826]
["bitfinex-derivatives","BTCF0:USTF0",1728448325485,0.013,62430.0,62429.0,0.37191562]
["bitfinex-derivatives","BTCF0:USTF0",1728448326389,0.013,62430.0,62429.0,0.37189279]
["bitfinex-derivatives","BTCF0:USTF0",1728448328590,0.013,62430.0,62429.0,0.37189739]
["bitfinex-derivatives","BTCF0:USTF0",1728448328791,0.013,62430.0,62429.0,0.29181017]
["bitfinex-derivatives","BTCF0:USTF0",1728448331179,0.013,62430.0,62429.0,0.29178444]
["bitfinex-derivatives","BTCF0:USTF0",1728448332180,0.013,62430.0,62429.0,0.77234444]
["bitfinex-derivatives","BTCF0:USTF0",1728448332394,0.04608691,62430.0,62429.0,0.66207759]
["bitfinex-derivatives","BTCF0:USTF0",1728448334993,0.04608691,62430.0,62429.0,0.18151759]
["bitfinex-derivatives","BTCF0:USTF0",1728448338693,0.04608691,62430.0,62429.0,0.66207759]
["bitfinex-derivatives","BTCF0:USTF0",1728448339487,0.013,62430.0,62429.0,0.77225416]
["bitfinex-derivatives","BTCF0:USTF0",1728448341494,0.013,62430.0,62429.0,0.86836375]
["bitfinex-derivatives","BTCF0:USTF0",1728448341888,0.013,62430.0,62429.0,0.38780375]
["bitfinex-derivatives","BTCF0:USTF0",1728448343401,0.0037,62435.0,62429.0,1.46836375]
["bitfinex-derivatives","BTCF0:USTF0",1728448343600,0.0037,62439.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728448343794,0.0302,62445.0,62442.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728448344101,0.0302,62445.0,62444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448345200,0.0352,62445.0,62444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448345902,0.0392,62445.0,62444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448347500,0.19938342,62445.0,62444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448347695,0.321112,62445.0,62444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448348394,0.16092858,62445.0,62444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448350197,0.16092858,62445.0,62444.0,0.14716049]
["bitfinex-derivatives","BTCF0:USTF0",1728448350707,0.0392,62445.0,62444.0,0.14716049]
["bitfinex-derivatives","BTCF0:USTF0",1728448351000,0.16049911,62445.0,62444.0,0.14716049]
["bitfinex-derivatives","BTCF0:USTF0",1728448352194,0.21795794,62445.0,62444.0,0.0882542]
["bitfinex-derivatives","BTCF0:USTF0",1728448352402,0.16049911,62445.0,62444.0,0.14716049]
["bitfinex-derivatives","BTCF0:USTF0",1728448354505,0.0392,62445.0,62444.0,0.14716049]
["bitfinex-derivatives","BTCF0:USTF0",1728448356698,0.009,62445.0,62444.0,0.14716049]
["bitfinex-derivatives","BTCF0:USTF0",1728448361504,0.009,62445.0,62444.0,0.02716049]
["bitfinex-derivatives","BTCF0:USTF0",1728448361805,0.0405,62445.0,62443.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728448362194,0.0405,62445.0,62443.0,0.10813526]
["bitfinex-derivatives","BTCF0:USTF0",1728448363610,0.0365,62445.0,62443.0,0.10813526]
["bitfinex-derivatives","BTCF0:USTF0",1728448363806,0.0405,62445.0,62443.0,0.10813526]
["bitfinex-derivatives","BTCF0:USTF0",1728448364009,0.0395,62445.0,62443.0,0.10813526]
["bitfinex-derivatives","BTCF0:USTF0",1728448365303,0.0395,62445.0,62443.0,0.02802726]
["bitfinex-derivatives","BTCF0:USTF0",1728448365500,0.0395,62445.0,62440.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448366302,0.0395,62445.0,62440.0,0.11854234]
["bitfinex-derivatives","BTCF0:USTF0",1728448366611,0.0395,62445.0,62440.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1728448367001,0.0355,62445.0,62440.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1728448367198,0.0395,62445.0,62440.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1728448369502,0.1784722,62444.0,62440.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1728448369701,0.17600309,62444.0,62440.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1728448369902,0.35447571,62444.0,62440.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1728448370405,0.12101786,62443.0,62440.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1728448370706,0.12101786,62442.0,62440.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728448370904,0.12101786,62441.0,62440.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728448373614,0.12101786,62441.0,62438.0,0.02736583]
["bitfinex-derivatives","BTCF0:USTF0",1728448373812,0.28117711,62440.0,62437.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448374013,0.12101786,62439.0,62435.0,0.200119]
["bitfinex-derivatives","BTCF0:USTF0",1728448374211,0.14414331,62436.0,62435.0,0.200119]
["bitfinex-derivatives","BTCF0:USTF0",1728448374411,0.26516117,62436.0,62435.0,0.22804009]
["bitfinex-derivatives","BTCF0:USTF0",1728448374612,0.21598595,62436.0,62435.0,0.22804009]
["bitfinex-derivatives","BTCF0:USTF0",1728448375018,0.22592872,62436.0,62435.0,0.22804009]
["bitfinex-derivatives","BTCF0:USTF0",1728448375220,0.14414331,62436.0,62435.0,0.22804009]
["bitfinex-derivatives","BTCF0:USTF0",1728448375405,0.26520904,62436.0,62435.0,0.22804009]
["bitfinex-derivatives","BTCF0:USTF0",1728448376515,0.26520904,62436.0,62435.0,0.23304009]
["bitfinex-derivatives","BTCF0:USTF0",1728448377216,0.26520904,62436.0,62435.0,0.23804009]
["bitfinex-derivatives","BTCF0:USTF0",1728448377419,0.16015925,62440.0,62435.0,0.42871466]
["bitfinex-derivatives","BTCF0:USTF0",1728448377607,0.1237,62443.0,62439.0,0.06407993]
["bitfinex-derivatives","BTCF0:USTF0",1728448377920,0.12,62443.0,62442.0,0.04805994]
["bitfinex-derivatives","BTCF0:USTF0",1728448378404,0.111606,62445.0,62442.0,0.04805994]
["bitfinex-derivatives","BTCF0:USTF0",1728448379616,0.111606,62445.0,62441.0,0.04805994]
["bitfinex-derivatives","BTCF0:USTF0",1728448380111,0.002,62443.0,62441.0,0.04805994]
["bitfinex-derivatives","BTCF0:USTF0",1728448380419,0.002,62443.0,62442.0,0.04805994]
["bitfinex-derivatives","BTCF0:USTF0",1728448380616,0.119606,62445.0,62441.0,0.04805994]
["bitfinex-derivatives","BTCF0:USTF0",1728448381320,0.002,62443.0,62441.0,0.04805994]
["bitfinex-derivatives","BTCF0:USTF0",1728448382721,0.119606,62445.0,62441.0,0.04805994]
["bitfinex-derivatives","BTCF0:USTF0",1728448383308,0.115606,62445.0,62441.0,0.04805994]
["bitfinex-derivatives","BTCF0:USTF0",1728448383512,0.002,62443.0,62441.0,0.04805994]
["bitfinex-derivatives","BTCF0:USTF0",1728448384822,0.004,62443.0,62441.0,0.04805994]
["bitfinex-derivatives","BTCF0:USTF0",1728448387720,0.4808,62442.0,62439.0,0.06407993]
["bitfinex-derivatives","BTCF0:USTF0",1728448387926,0.4808,62442.0,62438.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448387927,0.080114,62439.0,62438.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448388127,0.080117,62437.0,62434.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448388319,0.231018,62436.0,62433.0,0.04805859]
["bitfinex-derivatives","BTCF0:USTF0",1728448388828,0.231018,62436.0,62432.0,0.04805859]
["bitfinex-derivatives","BTCF0:USTF0",1728448389027,0.12,62433.0,62432.0,0.04805859]
["bitfinex-derivatives","BTCF0:USTF0",1728448389330,0.12,62433.0,62431.0,0.04805859]
["bitfinex-derivatives","BTCF0:USTF0",1728448389626,0.12,62433.0,62432.0,0.04805859]
["bitfinex-derivatives","BTCF0:USTF0",1728448390213,0.12,62433.0,62431.0,0.04805859]
["bitfinex-derivatives","BTCF0:USTF0",1728448390731,0.128,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728448390921,0.134,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448391721,0.128,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728448391928,0.134,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728448392629,0.27814331,62433.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448392933,0.12069972,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448393114,0.12069972,62432.0,62431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728448393115,0.07151747,62432.0,62431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728448393633,0.07151747,62432.0,62429.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728448393825,0.07151747,62431.0,62429.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728448394015,0.07151747,62430.0,62429.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728448394333,0.07151747,62432.0,62429.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728448394630,0.12,62430.0,62428.0,0.02804519]
["bitfinex-derivatives","BTCF0:USTF0",1728448394829,0.07151747,62429.0,62425.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728448396520,0.07151747,62429.0,62427.0,0.38833406]
["bitfinex-derivatives","BTCF0:USTF0",1728448396720,0.07551747,62429.0,62427.0,0.38833406]
["bitfinex-derivatives","BTCF0:USTF0",1728448397028,0.0322794,62428.0,62427.0,0.02753406]
["bitfinex-derivatives","BTCF0:USTF0",1728448397232,0.0322794,62428.0,62425.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448397419,0.004,62429.0,62425.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448397420,0.1522794,62427.0,62425.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448397619,0.19151944,62427.0,62426.0,0.02694383]
["bitfinex-derivatives","BTCF0:USTF0",1728448397818,0.19151944,62427.0,62424.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728448398017,0.0322794,62426.0,62424.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728448398224,0.0322794,62425.0,62424.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728448399525,0.002,62427.0,62424.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728448399526,0.002,62427.0,62424.0,0.25081088]
["bitfinex-derivatives","BTCF0:USTF0",1728448399732,0.002,62427.0,62424.0,0.13996558]
["bitfinex-derivatives","BTCF0:USTF0",1728448399733,0.001,62425.0,62424.0,0.13996558]
["bitfinex-derivatives","BTCF0:USTF0",1728448399928,0.001,62425.0,62424.0,0.25081085]
["bitfinex-derivatives","BTCF0:USTF0",1728448400126,0.001,62425.0,62424.0,0.13996558]
["bitfinex-derivatives","BTCF0:USTF0",1728448400724,0.001,62427.0,62424.0,0.13996558]
["bitfinex-derivatives","BTCF0:USTF0",1728448400930,0.001,62427.0,62424.0,0.50076558]
["bitfinex-derivatives","BTCF0:USTF0",1728448401632,0.121,62427.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448402335,0.12,62427.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448402630,0.001,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448403022,0.121,62427.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448403531,0.121,62427.0,62424.0,0.50076558]
["bitfinex-derivatives","BTCF0:USTF0",1728448404232,0.121,62427.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448404934,0.001,62427.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448405327,0.001,62427.0,62424.0,0.50076558]
["bitfinex-derivatives","BTCF0:USTF0",1728448407435,0.001,62427.0,62424.0,0.13996558]
["bitfinex-derivatives","BTCF0:USTF0",1728448407636,0.001,62427.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448410735,0.121,62427.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448412028,0.121,62427.0,62424.0,0.05991192]
["bitfinex-derivatives","BTCF0:USTF0",1728448412230,0.121,62427.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448412822,0.080127,62429.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448413029,0.15215349,62428.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448413331,0.12,62428.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448413922,0.12,62428.0,62424.0,0.05991192]
["bitfinex-derivatives","BTCF0:USTF0",1728448414137,0.12,62428.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448414138,0.0321634,62427.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448414439,0.12,62428.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448414740,0.12,62428.0,62426.0,0.06397898]
["bitfinex-derivatives","BTCF0:USTF0",1728448415129,0.121,62428.0,62427.0,0.06397898]
["bitfinex-derivatives","BTCF0:USTF0",1728448416733,0.123,62428.0,62427.0,0.06397898]
["bitfinex-derivatives","BTCF0:USTF0",1728448417229,0.123,62428.0,62425.0,0.08005366]
["bitfinex-derivatives","BTCF0:USTF0",1728448418036,0.127,62428.0,62425.0,0.08005366]
["bitfinex-derivatives","BTCF0:USTF0",1728448418535,0.125,62428.0,62425.0,0.20005366]
["bitfinex-derivatives","BTCF0:USTF0",1728448419128,0.125,62428.0,62426.0,0.08005366]
["bitfinex-derivatives","BTCF0:USTF0",1728448419534,0.123,62428.0,62426.0,0.08005366]
["bitfinex-derivatives","BTCF0:USTF0",1728448420336,0.122,62428.0,62426.0,0.08005366]
["bitfinex-derivatives","BTCF0:USTF0",1728448420525,0.124,62428.0,62426.0,0.08005366]
["bitfinex-derivatives","BTCF0:USTF0",1728448421235,0.125,62428.0,62426.0,0.08005366]
["bitfinex-derivatives","BTCF0:USTF0",1728448422525,0.03218282,62427.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448422832,0.03218282,62426.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448423034,0.03218282,62425.0,62424.0,0.05991192]
["bitfinex-derivatives","BTCF0:USTF0",1728448423234,0.07142281,62427.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448423442,0.03218282,62426.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448423638,0.03218282,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448424634,0.03218282,62426.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448424836,0.03218282,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448425037,0.03318282,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448425635,0.03318282,62425.0,62424.0,0.05991192]
["bitfinex-derivatives","BTCF0:USTF0",1728448425834,0.03318282,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448426036,0.03318282,62425.0,62424.0,0.05991192]
["bitfinex-derivatives","BTCF0:USTF0",1728448426240,0.03318282,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448427237,0.03318282,62425.0,62424.0,0.05991192]
["bitfinex-derivatives","BTCF0:USTF0",1728448427437,0.03318282,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448428245,0.03348853,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448428636,0.03348853,62425.0,62424.0,0.05991192]
["bitfinex-derivatives","BTCF0:USTF0",1728448428842,0.03348853,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448429636,0.001,62425.0,62424.0,0.62763425]
["bitfinex-derivatives","BTCF0:USTF0",1728448431241,0.001,62425.0,62424.0,0.26683425]
["bitfinex-derivatives","BTCF0:USTF0",1728448431443,0.001,62425.0,62424.0,0.62763425]
["bitfinex-derivatives","BTCF0:USTF0",1728448432942,0.001,62425.0,62424.0,0.62763783]
["bitfinex-derivatives","BTCF0:USTF0",1728448433343,0.001,62425.0,62424.0,0.26683783]
["bitfinex-derivatives","BTCF0:USTF0",1728448433644,0.001,62425.0,62424.0,0.62763783]
["bitfinex-derivatives","BTCF0:USTF0",1728448434236,0.001,62425.0,62424.0,0.26683783]
["bitfinex-derivatives","BTCF0:USTF0",1728448434443,0.001,62425.0,62424.0,0.62763783]
["bitfinex-derivatives","BTCF0:USTF0",1728448435340,0.001,62425.0,62424.0,0.53157343]
["bitfinex-derivatives","BTCF0:USTF0",1728448435539,0.001,62425.0,62424.0,0.17077343]
["bitfinex-derivatives","BTCF0:USTF0",1728448435847,0.001,62425.0,62424.0,0.53157343]
["bitfinex-derivatives","BTCF0:USTF0",1728448436340,0.001,62425.0,62424.0,0.62763783]
["bitfinex-derivatives","BTCF0:USTF0",1728448436644,0.001,62425.0,62424.0,0.53157343]
["bitfinex-derivatives","BTCF0:USTF0",1728448437438,0.001,62425.0,62424.0,0.17077343]
["bitfinex-derivatives","BTCF0:USTF0",1728448437635,0.03348825,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448438047,0.03348815,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448441139,0.03348815,62425.0,62424.0,0.05991192]
["bitfinex-derivatives","BTCF0:USTF0",1728448441540,0.03348815,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448442148,0.001,62425.0,62424.0,0.05991192]
["bitfinex-derivatives","BTCF0:USTF0",1728448442450,0.001,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448443637,0.001,62425.0,62424.0,0.05991192]
["bitfinex-derivatives","BTCF0:USTF0",1728448443846,0.001,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448444443,0.001,62425.0,62424.0,0.05991192]
["bitfinex-derivatives","BTCF0:USTF0",1728448444645,0.001,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448445146,0.03350302,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448445355,0.001,62425.0,62424.0,0.42071192]
["bitfinex-derivatives","BTCF0:USTF0",1728448449253,0.0037,62434.0,62424.0,0.56777969]
["bitfinex-derivatives","BTCF0:USTF0",1728448449450,0.0037,62434.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448449652,0.200119,62435.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448450354,0.0309,62436.0,62432.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728448450564,0.007,62434.0,62432.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728448451156,0.0309,62436.0,62432.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728448451549,0.0309,62436.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448451750,0.0309,62436.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728448451952,0.007,62434.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728448452156,0.013,62434.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728448452850,0.007,62434.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728448453855,0.12,62435.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448454259,0.12,62435.0,62433.0,0.04805744]
["bitfinex-derivatives","BTCF0:USTF0",1728448454655,0.012,62434.0,62433.0,0.04805744]
["bitfinex-derivatives","BTCF0:USTF0",1728448455264,0.006,62434.0,62433.0,0.04805744]
["bitfinex-derivatives","BTCF0:USTF0",1728448455449,0.121,62435.0,62433.0,0.04805744]
["bitfinex-derivatives","BTCF0:USTF0",1728448456255,0.12,62435.0,62433.0,0.04805744]
["bitfinex-derivatives","BTCF0:USTF0",1728448456564,0.006,62434.0,62433.0,0.04905744]
["bitfinex-derivatives","BTCF0:USTF0",1728448457665,0.012,62434.0,62433.0,0.05005744]
["bitfinex-derivatives","BTCF0:USTF0",1728448457866,0.006,62434.0,62433.0,0.04905744]
["bitfinex-derivatives","BTCF0:USTF0",1728448458859,0.012,62434.0,62433.0,0.05005744]
["bitfinex-derivatives","BTCF0:USTF0",1728448460362,0.13309415,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448462769,0.17218141,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448463063,0.24409535,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448463368,0.13309415,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448465067,0.17218707,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448465266,0.29328122,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448466379,0.13309415,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448467073,0.19056084,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448467466,0.012,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448467861,0.09212,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448473779,0.09212,62434.0,62433.0,0.05007619]
["bitfinex-derivatives","BTCF0:USTF0",1728448474879,0.20212,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448475376,0.27384012,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448476175,0.32302484,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448476879,0.32302484,62434.0,62429.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448477075,0.560925,62430.0,62429.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448477274,0.560925,62430.0,62425.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448477275,0.080129,62427.0,62425.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448477475,0.15248009,62426.0,62422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448477683,0.03248009,62425.0,62422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448477877,0.12,62426.0,62422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448477878,0.03248009,62424.0,62422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448478083,0.03248009,62423.0,62421.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728448478279,0.03248009,62422.0,62421.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728448479281,0.03248009,62422.0,62421.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728448480482,0.03248009,62422.0,62421.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1728448481079,0.03248009,62422.0,62421.0,0.11277288]
["bitfinex-derivatives","BTCF0:USTF0",1728448482477,0.20013,62426.0,62421.0,0.22367873]
["bitfinex-derivatives","BTCF0:USTF0",1728448482683,0.20013,62426.0,62422.0,0.20697087]
["bitfinex-derivatives","BTCF0:USTF0",1728448482885,0.20013,62426.0,62423.0,0.11088721]
["bitfinex-derivatives","BTCF0:USTF0",1728448483091,0.20013,62426.0,62424.0,0.11088721]
["bitfinex-derivatives","BTCF0:USTF0",1728448483385,0.20013,62426.0,62422.0,0.09606502]
["bitfinex-derivatives","BTCF0:USTF0",1728448483386,0.20013,62426.0,62425.0,0.11088721]
["bitfinex-derivatives","BTCF0:USTF0",1728448483581,0.20013,62426.0,62425.0,0.19093757]
["bitfinex-derivatives","BTCF0:USTF0",1728448484289,0.20013,62426.0,62425.0,0.11088721]
["bitfinex-derivatives","BTCF0:USTF0",1728448484583,0.20113,62426.0,62425.0,0.19093469]
["bitfinex-derivatives","BTCF0:USTF0",1728448484778,0.20113,62426.0,62425.0,0.11088721]
["bitfinex-derivatives","BTCF0:USTF0",1728448485686,0.20113,62426.0,62425.0,0.19093368]
["bitfinex-derivatives","BTCF0:USTF0",1728448486081,0.20313,62426.0,62425.0,0.19093368]
["bitfinex-derivatives","BTCF0:USTF0",1728448487893,0.20313,62426.0,62425.0,0.19069767]
["bitfinex-derivatives","BTCF0:USTF0",1728448489091,0.20313,62426.0,62425.0,0.1106512]
["bitfinex-derivatives","BTCF0:USTF0",1728448490498,0.20313,62426.0,62421.0,0.10777288]
["bitfinex-derivatives","BTCF0:USTF0",1728448491593,0.20013,62426.0,62421.0,0.11277288]
["bitfinex-derivatives","BTCF0:USTF0",1728448492300,0.20013,62426.0,62421.0,0.14507288]
["bitfinex-derivatives","BTCF0:USTF0",1728448492497,0.08013,62426.0,62421.0,0.14507288]
["bitfinex-derivatives","BTCF0:USTF0",1728448494287,0.08013,62426.0,62422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728448495498,0.08013,62426.0,62422.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728448495899,0.08013,62426.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448497401,0.08013,62426.0,62424.0,0.09606502]
["bitfinex-derivatives","BTCF0:USTF0",1728448497611,0.08013,62426.0,62425.0,0.1107001]
["bitfinex-derivatives","BTCF0:USTF0",1728448498500,0.08113,62426.0,62425.0,0.1107001]
["bitfinex-derivatives","BTCF0:USTF0",1728448499107,0.08213,62426.0,62425.0,0.1107001]
["bitfinex-derivatives","BTCF0:USTF0",1728448500210,0.08313,62426.0,62425.0,0.1107001]
["bitfinex-derivatives","BTCF0:USTF0",1728448500409,0.08313,62426.0,62425.0,0.20676512]
["bitfinex-derivatives","BTCF0:USTF0",1728448500607,0.003,62426.0,62425.0,0.20676512]
["bitfinex-derivatives","BTCF0:USTF0",1728448500809,0.003,62426.0,62425.0,0.1107001]
["bitfinex-derivatives","BTCF0:USTF0",1728448501510,0.003,62426.0,62425.0,0.24257319]
["bitfinex-derivatives","BTCF0:USTF0",1728448501714,0.123,62426.0,62425.0,0.24257319]
["bitfinex-derivatives","BTCF0:USTF0",1728448501917,0.123,62426.0,62425.0,0.1107001]
["bitfinex-derivatives","BTCF0:USTF0",1728448502117,0.123,62426.0,62425.0,0.20680149]
["bitfinex-derivatives","BTCF0:USTF0",1728448502509,0.123,62426.0,62425.0,0.1107001]
["bitfinex-derivatives","BTCF0:USTF0",1728448505418,0.003,62426.0,62425.0,0.1107001]
["bitfinex-derivatives","BTCF0:USTF0",1728448505720,0.003,62426.0,62423.0,0.16025409]
["bitfinex-derivatives","BTCF0:USTF0",1728448506025,0.003,62426.0,62424.0,0.08012009]
["bitfinex-derivatives","BTCF0:USTF0",1728448506917,0.002,62426.0,62424.0,0.08012009]
["bitfinex-derivatives","BTCF0:USTF0",1728448507118,0.080129,62427.0,62424.0,0.08012009]
["bitfinex-derivatives","BTCF0:USTF0",1728448507423,0.001,62426.0,62424.0,0.08012009]
["bitfinex-derivatives","BTCF0:USTF0",1728448508223,0.080129,62427.0,62424.0,0.08012009]
["bitfinex-derivatives","BTCF0:USTF0",1728448508420,0.081129,62427.0,62424.0,0.08012009]
["bitfinex-derivatives","BTCF0:USTF0",1728448508828,0.080129,62427.0,62424.0,0.08012009]
["bitfinex-derivatives","BTCF0:USTF0",1728448509021,0.001,62426.0,62424.0,0.08012009]
["bitfinex-derivatives","BTCF0:USTF0",1728448509421,0.001,62426.0,62423.0,0.16025409]
["bitfinex-derivatives","BTCF0:USTF0",1728448510721,0.001,62427.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448511224,0.3608,62429.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448512020,0.002,62427.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448512628,0.03256741,62426.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448513927,0.03356741,62426.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448514317,0.03556741,62426.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448520631,0.003,62426.0,62425.0,0.23076286]
["bitfinex-derivatives","BTCF0:USTF0",1728448523730,0.003,62426.0,62425.0,0.11076286]
["bitfinex-derivatives","BTCF0:USTF0",1728448524531,0.003,62426.0,62425.0,0.20688524]
["bitfinex-derivatives","BTCF0:USTF0",1728448526036,0.003,62426.0,62425.0,0.11076286]
["bitfinex-derivatives","BTCF0:USTF0",1728448527641,0.03559078,62426.0,62422.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728448527837,0.03259078,62425.0,62422.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728448528043,0.03259078,62424.0,62422.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728448528247,0.08313,62426.0,62422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728448528549,0.03259078,62425.0,62422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728448528741,0.03259078,62424.0,62422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728448528942,0.08313,62426.0,62422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728448529149,0.03259805,62425.0,62422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728448529442,0.03259805,62424.0,62422.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728448529649,0.08013,62426.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448529946,0.0325974,62425.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448530140,0.0325974,62424.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448530341,0.08013,62426.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448530541,0.03259727,62425.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448530748,0.03259727,62424.0,62422.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728448530948,0.08013,62426.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448531246,0.03259565,62425.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448531452,0.03259565,62424.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448531747,0.08013,62426.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448532046,0.03259603,62425.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448532249,0.03259603,62424.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448532446,0.08013,62426.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448532748,0.03259863,62425.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448532952,0.03259863,62424.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448533247,0.08013,62426.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448533651,0.03259864,62425.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448533945,0.03259864,62424.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448534145,0.08013,62426.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448534453,0.03259719,62425.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448534641,0.03259719,62424.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448534843,0.08013,62426.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448535148,0.03259717,62425.0,62422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728448535350,0.03259717,62424.0,62422.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728448535649,0.08013,62426.0,62423.0,0.24271046]
["bitfinex-derivatives","BTCF0:USTF0",1728448535841,0.08013,62426.0,62424.0,0.24271046]
["bitfinex-derivatives","BTCF0:USTF0",1728448536037,0.08013,62426.0,62425.0,0.11072751]
["bitfinex-derivatives","BTCF0:USTF0",1728448536740,0.08113,62426.0,62425.0,0.11072751]
["bitfinex-derivatives","BTCF0:USTF0",1728448537049,1.34379,62426.0,62424.0,0.08015009]
["bitfinex-derivatives","BTCF0:USTF0",1728448537240,0.080133,62424.0,62422.0,0.08215009]
["bitfinex-derivatives","BTCF0:USTF0",1728448537445,0.3608,62423.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448537746,0.4808,62423.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448537948,0.080136,62422.0,62420.0,0.08255313]
["bitfinex-derivatives","BTCF0:USTF0",1728448538142,0.12,62421.0,62420.0,0.08255313]
["bitfinex-derivatives","BTCF0:USTF0",1728448538543,0.12,62421.0,62420.0,0.00240304]
["bitfinex-derivatives","BTCF0:USTF0",1728448539547,0.12,62421.0,62420.0,0.00440304]
["bitfinex-derivatives","BTCF0:USTF0",1728448539856,0.12,62421.0,62420.0,0.00640304]
["bitfinex-derivatives","BTCF0:USTF0",1728448540951,0.4808,62421.0,62420.0,0.00640304]
["bitfinex-derivatives","BTCF0:USTF0",1728448541247,0.4808,62421.0,62420.0,0.05444642]
["bitfinex-derivatives","BTCF0:USTF0",1728448541459,0.4808,62421.0,62420.0,0.00640304]
["bitfinex-derivatives","BTCF0:USTF0",1728448542156,1.6614,62421.0,62420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728448542352,1.6614,62421.0,62420.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728448542538,1.6614,62421.0,62416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728448542539,0.4806,62420.0,62416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728448542746,0.080146,62414.0,62413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728448542942,0.080146,62414.0,62408.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728448542943,0.080152,62409.0,62408.0,0.04804338]
["bitfinex-derivatives","BTCF0:USTF0",1728448543143,0.200152,62409.0,62408.0,0.04804338]
["bitfinex-derivatives","BTCF0:USTF0",1728448543536,0.200152,62409.0,62407.0,0.04804338]
["bitfinex-derivatives","BTCF0:USTF0",1728448544451,0.200152,62409.0,62406.0,0.04804338]
["bitfinex-derivatives","BTCF0:USTF0",1728448545443,0.201152,62409.0,62408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728448545646,0.202152,62409.0,62408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728448546040,0.202152,62409.0,62406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728448546646,0.202152,62409.0,62408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728448547753,0.201152,62409.0,62408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728448547947,0.202152,62409.0,62408.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728448548145,0.202152,62409.0,62408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728448548750,0.201152,62409.0,62408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728448549050,0.202152,62409.0,62408.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728448561462,0.202152,62409.0,62408.0,0.09205189]
["bitfinex-derivatives","BTCF0:USTF0",1728448563361,0.202152,62409.0,62408.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728448564668,0.002,62409.0,62408.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728448564861,0.002,62409.0,62408.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728448572765,0.002,62409.0,62408.0,0.13878788]
["bitfinex-derivatives","BTCF0:USTF0",1728448573274,0.002,62409.0,62408.0,0.27083297]
["bitfinex-derivatives","BTCF0:USTF0",1728448573572,0.002,62409.0,62408.0,0.27082543]
["bitfinex-derivatives","BTCF0:USTF0",1728448573761,0.002,62409.0,62408.0,0.27049892]
["bitfinex-derivatives","BTCF0:USTF0",1728448578667,0.002,62409.0,62408.0,0.27057737]
["bitfinex-derivatives","BTCF0:USTF0",1728448579466,0.0112,62413.0,62411.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728448579667,0.0112,62416.0,62412.0,0.29436679]
["bitfinex-derivatives","BTCF0:USTF0",1728448579875,0.0112,62416.0,62412.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728448580671,0.001,62413.0,62412.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728448581067,0.001,62413.0,62412.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728448581981,0.0132,62416.0,62412.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1728448582175,0.001,62413.0,62412.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1728448583570,0.002,62413.0,62412.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1728448585969,0.002,62413.0,62412.0,0.23111246]
["bitfinex-derivatives","BTCF0:USTF0",1728448587776,0.002,62413.0,62412.0,0.47310722]
["bitfinex-derivatives","BTCF0:USTF0",1728448588282,0.002,62413.0,62412.0,0.583484]
["bitfinex-derivatives","BTCF0:USTF0",1728448590083,0.002,62413.0,62412.0,0.944284]
["bitfinex-derivatives","BTCF0:USTF0",1728448592391,0.002,62413.0,62412.0,0.833883]
["bitfinex-derivatives","BTCF0:USTF0",1728448598189,0.002,62413.0,62412.0,0.94415987]
["bitfinex-derivatives","BTCF0:USTF0",1728448600899,0.002,62413.0,62412.0,0.82415987]
["bitfinex-derivatives","BTCF0:USTF0",1728448601083,0.002,62413.0,62412.0,0.94415987]
["bitfinex-derivatives","BTCF0:USTF0",1728448601588,0.002,62413.0,62412.0,1.07561973]
["bitfinex-derivatives","BTCF0:USTF0",1728448601785,0.002,62413.0,62412.0,0.94415987]
["bitfinex-derivatives","BTCF0:USTF0",1728448602289,0.002,62413.0,62412.0,1.07562425]
["bitfinex-derivatives","BTCF0:USTF0",1728448602490,0.002,62413.0,62412.0,0.83365371]
["bitfinex-derivatives","BTCF0:USTF0",1728448602998,0.002,62413.0,62412.0,0.63992418]
["bitfinex-derivatives","BTCF0:USTF0",1728448608307,0.002,62413.0,62412.0,0.59191246]
["bitfinex-derivatives","BTCF0:USTF0",1728448609996,0.0037,62419.0,62417.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728448610200,0.116535,62423.0,62418.0,0.32620465]
["bitfinex-derivatives","BTCF0:USTF0",1728448610397,0.112835,62423.0,62422.0,0.08006435]
["bitfinex-derivatives","BTCF0:USTF0",1728448610696,0.112835,62423.0,62422.0,0.19019079]
["bitfinex-derivatives","BTCF0:USTF0",1728448612603,0.112835,62423.0,62422.0,0.19119079]
["bitfinex-derivatives","BTCF0:USTF0",1728448613402,0.112835,62423.0,62422.0,0.11112644]
["bitfinex-derivatives","BTCF0:USTF0",1728448614197,0.112835,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728448614404,0.112835,62423.0,62422.0,0.11105072]
["bitfinex-derivatives","BTCF0:USTF0",1728448615698,0.112835,62423.0,62422.0,0.13871773]
["bitfinex-derivatives","BTCF0:USTF0",1728448617900,0.112835,62423.0,62422.0,0.02866701]
["bitfinex-derivatives","BTCF0:USTF0",1728448617901,0.18540468,62423.0,62422.0,0.02866701]
["bitfinex-derivatives","BTCF0:USTF0",1728448618898,0.14615793,62423.0,62422.0,0.02866701]
["bitfinex-derivatives","BTCF0:USTF0",1728448622814,0.06602293,62423.0,62422.0,0.14866701]
["bitfinex-derivatives","BTCF0:USTF0",1728448623399,0.06616419,62423.0,62422.0,0.14866701]
["bitfinex-derivatives","BTCF0:USTF0",1728448624497,0.03346419,62423.0,62422.0,0.14866701]
["bitfinex-derivatives","BTCF0:USTF0",1728448624908,0.26917915,62425.0,62422.0,0.25865716]
["bitfinex-derivatives","BTCF0:USTF0",1728448625115,0.26917915,62425.0,62423.0,0.10999015]
["bitfinex-derivatives","BTCF0:USTF0",1728448625302,0.26917915,62425.0,62424.0,0.10999015]
["bitfinex-derivatives","BTCF0:USTF0",1728448627114,0.27017915,62425.0,62424.0,0.10999015]
["bitfinex-derivatives","BTCF0:USTF0",1728448627608,0.27117915,62425.0,62424.0,0.10999015]
["bitfinex-derivatives","BTCF0:USTF0",1728448628208,0.27217915,62425.0,62424.0,0.10998006]
["bitfinex-derivatives","BTCF0:USTF0",1728448628515,0.19204715,62425.0,62424.0,0.10997351]
["bitfinex-derivatives","BTCF0:USTF0",1728448631901,0.19204715,62425.0,62424.0,0.20605172]
["bitfinex-derivatives","BTCF0:USTF0",1728448633011,0.19204715,62425.0,62423.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728448634317,0.19104715,62425.0,62423.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728448634613,0.19004715,62425.0,62423.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728448636022,0.19004715,62425.0,62423.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1728448636905,0.19004715,62425.0,62423.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728448637102,0.19004715,62425.0,62423.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1728448639107,0.19004715,62425.0,62423.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728448639311,0.19004715,62425.0,62423.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1728448640228,0.0334745,62424.0,62423.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1728448641015,0.0334745,62424.0,62423.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728448641224,0.0334745,62424.0,62423.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1728448642316,0.0344745,62424.0,62423.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1728448648020,0.001,62424.0,62423.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1728448651218,0.001,62424.0,62423.0,0.52101731]
["bitfinex-derivatives","BTCF0:USTF0",1728448652427,0.001,62424.0,62423.0,0.63084285]
["bitfinex-derivatives","BTCF0:USTF0",1728448653019,0.001,62424.0,62423.0,0.55075949]
["bitfinex-derivatives","BTCF0:USTF0",1728448655015,0.03476653,62424.0,62423.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1728448655225,0.03476655,62424.0,62423.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1728448655718,0.0037,62431.0,62423.0,1.4414]
["bitfinex-derivatives","BTCF0:USTF0",1728448656017,0.0037,62434.0,62432.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728448656217,0.0037,62440.0,62434.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728448656417,0.0037,62444.0,62439.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728448656642,0.14419697,62445.0,62442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448656643,0.03925135,62443.0,62442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448658932,0.04025135,62443.0,62439.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728448659123,0.03925135,62442.0,62439.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728448659422,0.001,62443.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448659423,0.03925135,62441.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448659727,0.002,62443.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448659932,0.03923213,62442.0,62439.0,0.38806064]
["bitfinex-derivatives","BTCF0:USTF0",1728448660232,0.002,62443.0,62439.0,0.38806064]
["bitfinex-derivatives","BTCF0:USTF0",1728448660529,0.03923212,62442.0,62439.0,0.38806064]
["bitfinex-derivatives","BTCF0:USTF0",1728448660723,0.001,62443.0,62439.0,0.38806064]
["bitfinex-derivatives","BTCF0:USTF0",1728448660924,0.03923212,62442.0,62439.0,0.38806064]
["bitfinex-derivatives","BTCF0:USTF0",1728448661124,0.001,62443.0,62439.0,0.38806064]
["bitfinex-derivatives","BTCF0:USTF0",1728448661326,0.03923212,62442.0,62439.0,0.38806064]
["bitfinex-derivatives","BTCF0:USTF0",1728448661530,0.080106,62445.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448661728,0.03923213,62444.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448661922,0.03923213,62443.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448662115,0.03923213,62442.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448662426,0.03923212,62442.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448663115,0.001,62443.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448664130,0.001,62443.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448664325,0.001,62443.0,62438.0,0.14722224]
["bitfinex-derivatives","BTCF0:USTF0",1728448664525,0.001,62443.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448664717,0.080106,62445.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448665526,0.002,62443.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448666022,0.001,62443.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448666229,0.086106,62445.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448666533,0.206106,62445.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448666733,0.001,62443.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448667322,0.086106,62445.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448667519,0.196106,62445.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448667935,0.001,62443.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448668633,0.083106,62445.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448668834,0.203106,62445.0,62438.0,0.14722224]
["bitfinex-derivatives","BTCF0:USTF0",1728448669036,0.001,62443.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448669238,0.001,62443.0,62442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448669635,0.002,62443.0,62442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448670032,0.07390553,62443.0,62442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448670435,0.07390553,62443.0,62442.0,0.07072685]
["bitfinex-derivatives","BTCF0:USTF0",1728448670634,0.07490553,62443.0,62442.0,0.07072685]
["bitfinex-derivatives","BTCF0:USTF0",1728448675539,0.12407954,62443.0,62442.0,0.07072685]
["bitfinex-derivatives","BTCF0:USTF0",1728448676037,0.07490553,62443.0,62442.0,0.07072685]
["bitfinex-derivatives","BTCF0:USTF0",1728448676539,0.14619697,62443.0,62442.0,0.07072685]
["bitfinex-derivatives","BTCF0:USTF0",1728448676937,0.12407955,62443.0,62442.0,0.07072685]
["bitfinex-derivatives","BTCF0:USTF0",1728448677240,0.26827652,62443.0,62442.0,0.07072685]
["bitfinex-derivatives","BTCF0:USTF0",1728448677440,0.12407955,62443.0,62442.0,0.07072685]
["bitfinex-derivatives","BTCF0:USTF0",1728448677631,0.26827652,62443.0,62442.0,0.07072685]
["bitfinex-derivatives","BTCF0:USTF0",1728448678137,0.002,62443.0,62442.0,0.07072685]
["bitfinex-derivatives","BTCF0:USTF0",1728448679640,0.002,62443.0,62442.0,0.13322685]
["bitfinex-derivatives","BTCF0:USTF0",1728448680942,0.001,62443.0,62442.0,0.13322685]
["bitfinex-derivatives","BTCF0:USTF0",1728448681237,0.001,62443.0,62442.0,0.13422685]
["bitfinex-derivatives","BTCF0:USTF0",1728448681639,0.00240251,62447.0,62442.0,0.13422685]
["bitfinex-derivatives","BTCF0:USTF0",1728448681839,0.00240251,62447.0,62446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448682832,0.00540251,62447.0,62446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448683547,0.00540251,62447.0,62445.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728448683843,0.00840251,62447.0,62446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448684648,0.00540251,62447.0,62446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448685438,0.00240251,62447.0,62446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448687640,0.00240251,62447.0,62445.0,0.15546287]
["bitfinex-derivatives","BTCF0:USTF0",1728448687837,0.00240251,62447.0,62446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448688148,0.00240251,62447.0,62445.0,0.02734357]
["bitfinex-derivatives","BTCF0:USTF0",1728448688440,0.12,62446.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448688640,0.12,62446.0,62443.0,0.38811324]
["bitfinex-derivatives","BTCF0:USTF0",1728448689848,0.12,62446.0,62443.0,0.02831324]
["bitfinex-derivatives","BTCF0:USTF0",1728448690546,0.00240251,62447.0,62443.0,0.14831324]
["bitfinex-derivatives","BTCF0:USTF0",1728448690943,0.00240251,62447.0,62443.0,0.02931324]
["bitfinex-derivatives","BTCF0:USTF0",1728448691144,0.12,62446.0,62443.0,0.02931324]
["bitfinex-derivatives","BTCF0:USTF0",1728448691350,0.1504,62446.0,62443.0,0.02931324]
["bitfinex-derivatives","BTCF0:USTF0",1728448691849,0.1504,62446.0,62443.0,0.02731324]
["bitfinex-derivatives","BTCF0:USTF0",1728448692049,0.1504,62446.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728448692346,0.07278414,62445.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728448692849,0.07278414,62445.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448693846,0.15289014,62445.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448694048,0.07278414,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448694250,0.07278414,62444.0,62443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728448694538,0.07278414,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728448695242,0.07278414,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448699954,0.16021885,62444.0,62442.0,0.2866411]
["bitfinex-derivatives","BTCF0:USTF0",1728448700147,0.12195661,62443.0,62442.0,0.2866411]
["bitfinex-derivatives","BTCF0:USTF0",1728448700351,0.080106,62445.0,62442.0,0.2866411]
["bitfinex-derivatives","BTCF0:USTF0",1728448700555,0.200106,62445.0,62442.0,0.2866411]
["bitfinex-derivatives","BTCF0:USTF0",1728448701152,0.200106,62445.0,62442.0,0.2896411]
["bitfinex-derivatives","BTCF0:USTF0",1728448701754,0.200106,62445.0,62441.0,0.02709783]
["bitfinex-derivatives","BTCF0:USTF0",1728448702054,0.200106,62445.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448702655,0.200106,62445.0,62442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448703351,0.200106,62445.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448704357,0.200106,62445.0,62442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728448704559,0.200106,62445.0,62443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448704954,0.200106,62445.0,62442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728448705856,0.200106,62445.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448706053,0.200106,62445.0,62443.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728448706362,0.200106,62445.0,62443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728448706859,0.200106,62445.0,62443.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728448707160,0.200106,62445.0,62443.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728448707360,0.07188441,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728448708766,0.14414483,62444.0,62443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728448708953,0.26520377,62444.0,62443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728448709155,0.12105894,62444.0,62443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728448709665,0.12105894,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448709863,0.18338948,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448710055,0.31102822,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448710262,0.34369208,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448710962,0.15036006,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448714373,0.07189588,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448715267,0.080106,62445.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448715467,0.110106,62445.0,62444.0,0.06400917]
["bitfinex-derivatives","BTCF0:USTF0",1728448716477,0.03,62445.0,62443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728448716769,0.03,62445.0,62444.0,0.06601643]
["bitfinex-derivatives","BTCF0:USTF0",1728448716970,0.03,62445.0,62444.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728448717164,0.080102,62449.0,62444.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1728448717469,0.3608,62450.0,62448.0,0.06401315]
["bitfinex-derivatives","BTCF0:USTF0",1728448719870,0.002,62449.0,62448.0,0.06401315]
["bitfinex-derivatives","BTCF0:USTF0",1728448720663,0.3638,62450.0,62448.0,0.06401315]
["bitfinex-derivatives","BTCF0:USTF0",1728448720870,0.3668,62450.0,62448.0,0.06401315]
["bitfinex-derivatives","BTCF0:USTF0",1728448721679,0.002,62449.0,62448.0,0.06401315]
["bitfinex-derivatives","BTCF0:USTF0",1728448722071,0.004,62449.0,62448.0,0.06401315]
["bitfinex-derivatives","BTCF0:USTF0",1728448722270,0.004,62449.0,62446.0,0.2481127]
["bitfinex-derivatives","BTCF0:USTF0",1728448722770,0.002,62449.0,62446.0,0.2481127]
["bitfinex-derivatives","BTCF0:USTF0",1728448722967,0.002,62449.0,62446.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1728448723172,0.3638,62450.0,62446.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1728448723477,0.002,62449.0,62446.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1728448724177,0.004,62449.0,62446.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1728448724977,0.002,62449.0,62446.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1728448725180,0.004,62449.0,62446.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1728448725870,0.004,62449.0,62446.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728448726073,0.004,62449.0,62446.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1728448730381,0.28546604,62449.0,62446.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1728448730581,0.12124719,62448.0,62446.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1728448730781,0.12124719,62447.0,62446.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1728448732882,0.12124719,62447.0,62446.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728448734886,0.12150121,62447.0,62446.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728448737397,0.12,62448.0,62446.0,0.14411715]
["bitfinex-derivatives","BTCF0:USTF0",1728448737783,0.12,62448.0,62446.0,0.06401315]
["bitfinex-derivatives","BTCF0:USTF0",1728448738188,0.24,62448.0,62447.0,0.04800668]
["bitfinex-derivatives","BTCF0:USTF0",1728448738387,0.320102,62448.0,62446.0,0.04800668]
["bitfinex-derivatives","BTCF0:USTF0",1728448738596,0.080105,62446.0,62445.0,0.05920668]
["bitfinex-derivatives","BTCF0:USTF0",1728448738897,0.080105,62446.0,62442.0,0.06771315]
["bitfinex-derivatives","BTCF0:USTF0",1728448738898,0.190105,62446.0,62442.0,0.06401315]
["bitfinex-derivatives","BTCF0:USTF0",1728448739191,0.12,62443.0,62442.0,0.06401315]
["bitfinex-derivatives","BTCF0:USTF0",1728448739987,0.12,62443.0,62442.0,0.06601315]
["bitfinex-derivatives","BTCF0:USTF0",1728448740989,0.12,62443.0,62442.0,0.06501315]
["bitfinex-derivatives","BTCF0:USTF0",1728448741201,0.12,62443.0,62442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728448741390,0.12,62443.0,62442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728448741593,0.12,62443.0,62442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728448744404,0.3608,62444.0,62442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728448744602,0.3608,62444.0,62443.0,0.06400947]
["bitfinex-derivatives","BTCF0:USTF0",1728448745299,0.4329794,62444.0,62442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728448745599,0.03294754,62443.0,62442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728448745804,0.03294754,62443.0,62442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728448746099,0.03294754,62443.0,62442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448746802,0.03294754,62443.0,62442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728448750503,0.07217953,62443.0,62442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728448750904,0.03294754,62443.0,62442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728448752308,0.3608,62444.0,62442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728448752497,0.3608,62444.0,62443.0,0.06400181]
["bitfinex-derivatives","BTCF0:USTF0",1728448753701,0.12,62446.0,62442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728448753909,0.080108,62444.0,62443.0,0.06400252]
["bitfinex-derivatives","BTCF0:USTF0",1728448754095,0.080108,62444.0,62442.0,0.07100252]
["bitfinex-derivatives","BTCF0:USTF0",1728448755096,0.080108,62444.0,62443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728448755505,0.080108,62444.0,62443.0,0.06700252]
["bitfinex-derivatives","BTCF0:USTF0",1728448755699,0.080108,62444.0,62443.0,0.06400252]
["bitfinex-derivatives","BTCF0:USTF0",1728448756401,0.080108,62444.0,62443.0,0.06700252]
["bitfinex-derivatives","BTCF0:USTF0",1728448756703,0.080108,62444.0,62443.0,0.07000252]
["bitfinex-derivatives","BTCF0:USTF0",1728448760406,0.22426568,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448760618,0.34566696,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448760902,0.15233436,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448763900,0.27233436,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448767109,0.30053468,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448767515,0.22830832,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448774099,0.200108,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448774605,0.560908,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448781317,0.200108,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448782415,0.2723621,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448782617,0.23313004,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448783013,0.27236249,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448783912,0.32153894,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448784418,0.35183894,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448785317,0.83227894,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448785921,0.97649087,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448786925,0.35183894,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448787129,0.49601773,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448787424,0.52326467,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448787925,0.52307191,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448788316,0.37889312,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448788715,0.52307191,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448790122,0.37889312,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448790520,0.25765494,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448792327,0.61845494,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448795426,0.25765494,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448795725,0.61845494,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448797628,0.89983963,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448802131,0.73962078,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448805427,0.61845494,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448809637,0.25765494,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448809825,0.61845494,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448810333,0.25765494,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448810534,0.61845494,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448810735,0.25765494,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448810935,0.61845494,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448811136,0.61845494,62444.0,62443.0,0.05405619]
["bitfinex-derivatives","BTCF0:USTF0",1728448812535,0.61845494,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448815034,0.58815494,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448815230,0.62124525,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448820541,0.3488596,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448820730,0.86980857,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448821143,0.74830391,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448821330,0.86983548,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728448821735,0.76715376,62444.0,62443.0,0.0035933]
["bitfinex-derivatives","BTCF0:USTF0",1728448824735,0.76715376,62444.0,62438.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448824736,1.24759376,62444.0,62438.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448825049,0.560914,62439.0,62438.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728448825242,0.560914,62439.0,62434.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728448825243,0.080119,62435.0,62434.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728448825439,0.080119,62435.0,62434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728448825440,0.21323624,62435.0,62434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728448825644,0.35911782,62435.0,62434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728448825848,0.30165057,62435.0,62434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728448826549,0.31065057,62435.0,62434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728448826740,0.31965057,62435.0,62434.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728448827651,0.198119,62435.0,62434.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728448827851,0.558919,62435.0,62434.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728448830356,0.558919,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448833354,0.58703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448835657,0.65892751,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448837553,0.29812751,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448838057,0.65892751,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448839351,0.77892751,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448842765,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448848266,0.58703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448848456,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448850763,0.82805409,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448850951,0.77886751,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448853257,0.82805457,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448853666,0.77886751,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448855467,0.41806751,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448855667,0.77883989,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448856762,0.41803989,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448857074,0.77883989,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448857564,0.41803989,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448857763,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448857964,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448858866,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448859065,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448859259,0.70703378,62435.0,62434.0,0.05005619]
["bitfinex-derivatives","BTCF0:USTF0",1728448861662,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448864479,0.73998781,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448865982,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448867174,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448867481,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448868473,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448868673,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448868977,0.74000265,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448870179,0.73992309,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448871677,0.73994644,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448871877,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448872672,0.77919307,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448876683,0.41839307,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448877190,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448877391,0.77919612,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448877687,0.77918659,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448879983,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448880688,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448880879,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448882683,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448882886,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448884892,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448885189,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448886379,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448886585,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448887881,0.46754685,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448888194,0.82834685,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448889679,0.46754685,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448889881,0.82834685,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448890289,0.46754685,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448890489,0.82834685,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448890695,0.77915829,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448892291,0.41835829,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448892698,0.77915829,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448893188,0.41835829,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448893393,0.77915829,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448893789,0.41835829,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448894288,0.77915829,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448894489,0.41835829,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448894891,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448895888,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448896099,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448896599,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448896800,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448897401,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448897701,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448899096,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448899296,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448899798,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448900100,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448900987,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448901192,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448902094,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448902294,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448903191,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448903493,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448903799,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448903999,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448906297,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448907105,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448907397,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448907801,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448908597,0.34623378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448909094,0.70703378,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448910000,0.82838154,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448911996,0.46758154,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448912193,0.82838154,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448913493,0.46758154,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448913693,0.79546547,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448913902,0.46759974,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448914206,0.82839974,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448914595,0.46759974,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448914795,0.82839974,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448915902,0.98855168,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448916592,0.82839974,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448917899,0.73996805,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448918605,0.74021019,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448918805,0.37941019,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448919107,0.74021019,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448922106,0.74022091,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728448923103,0.74022091,62435.0,62427.0,0.06777492]
["bitfinex-derivatives","BTCF0:USTF0",1728448923104,0.080124,62431.0,62427.0,0.05179465]
["bitfinex-derivatives","BTCF0:USTF0",1728448923306,0.080124,62431.0,62425.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728448923307,0.080129,62427.0,62425.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728448923609,0.39362618,62426.0,62421.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728448923809,0.12,62424.0,62417.0,0.07017801]
["bitfinex-derivatives","BTCF0:USTF0",1728448924006,0.3608,62418.0,62417.0,0.07017801]
["bitfinex-derivatives","BTCF0:USTF0",1728448924307,0.4808,62418.0,62417.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1728448924899,0.51394324,62418.0,62417.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1728448926206,0.51494324,62418.0,62417.0,0.01040309]
["bitfinex-derivatives","BTCF0:USTF0",1728448926406,0.51594324,62418.0,62417.0,0.01840309]
["bitfinex-derivatives","BTCF0:USTF0",1728448927411,0.4828,62418.0,62417.0,0.01840309]
["bitfinex-derivatives","BTCF0:USTF0",1728448927709,0.122,62418.0,62417.0,0.01840309]
["bitfinex-derivatives","BTCF0:USTF0",1728448927905,0.51029712,62418.0,62417.0,0.01840309]
["bitfinex-derivatives","BTCF0:USTF0",1728448929705,0.14949712,62418.0,62417.0,0.01840309]
["bitfinex-derivatives","BTCF0:USTF0",1728448929904,0.51029712,62418.0,62417.0,0.01840309]
["bitfinex-derivatives","BTCF0:USTF0",1728448932414,0.63029712,62418.0,62417.0,0.01840309]
["bitfinex-derivatives","BTCF0:USTF0",1728448933010,0.51029712,62418.0,62417.0,0.01840309]
["bitfinex-derivatives","BTCF0:USTF0",1728448933207,0.63029712,62418.0,62417.0,0.08247801]
["bitfinex-derivatives","BTCF0:USTF0",1728448934207,0.242,62418.0,62417.0,0.08247801]
["bitfinex-derivatives","BTCF0:USTF0",1728448934409,0.6028,62418.0,62417.0,0.08247801]
["bitfinex-derivatives","BTCF0:USTF0",1728448937400,0.242,62418.0,62417.0,0.08247801]
["bitfinex-derivatives","BTCF0:USTF0",1728448937607,0.6028,62418.0,62417.0,0.08247801]
["bitfinex-derivatives","BTCF0:USTF0",1728448938304,0.6028,62418.0,62417.0,0.01840309]
["bitfinex-derivatives","BTCF0:USTF0",1728448953343,0.6028,62418.0,62417.0,0.20644546]
["bitfinex-derivatives","BTCF0:USTF0",1728448954638,0.242,62418.0,62417.0,0.20644546]
["bitfinex-derivatives","BTCF0:USTF0",1728448954837,0.6028,62418.0,62417.0,0.12640682]
["bitfinex-derivatives","BTCF0:USTF0",1728448961644,0.6028,62418.0,62417.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728448961851,0.6028,62418.0,62417.0,0.12640911]
["bitfinex-derivatives","BTCF0:USTF0",1728448962748,0.242,62418.0,62417.0,0.12640911]
["bitfinex-derivatives","BTCF0:USTF0",1728448963049,0.6028,62418.0,62417.0,0.12640911]
["bitfinex-derivatives","BTCF0:USTF0",1728448963251,0.63596858,62418.0,62417.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728448963442,0.27516858,62418.0,62417.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728448963644,0.63596858,62418.0,62417.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728448964452,0.080147,62413.0,62412.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728448964655,0.080152,62410.0,62407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728448964846,0.4808,62408.0,62405.0,0.02822081]
["bitfinex-derivatives","BTCF0:USTF0",1728448965152,0.670954,62408.0,62404.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728448965344,0.200157,62405.0,62401.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728448965549,0.12,62402.0,62401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728448965737,0.080163,62401.0,62398.0,0.00610347]
["bitfinex-derivatives","BTCF0:USTF0",1728448965943,0.12,62399.0,62398.0,0.00240347]
["bitfinex-derivatives","BTCF0:USTF0",1728448966143,0.23,62399.0,62398.0,0.00240347]
["bitfinex-derivatives","BTCF0:USTF0",1728448967551,0.231,62399.0,62398.0,0.01140347]
["bitfinex-derivatives","BTCF0:USTF0",1728448967751,0.231,62399.0,62398.0,0.01240347]
["bitfinex-derivatives","BTCF0:USTF0",1728448967953,0.232,62399.0,62398.0,0.01240347]
["bitfinex-derivatives","BTCF0:USTF0",1728448975547,0.232,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728448977751,0.5928,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728448977946,0.232,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728448978556,0.5928,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728448988865,0.232,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728448989264,0.5928,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728448993165,0.5928,62399.0,62398.0,0.07392018]
["bitfinex-derivatives","BTCF0:USTF0",1728448994269,0.5928,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728448995463,0.232,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728448995760,0.5928,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449000169,0.232,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449000574,0.5928,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449001474,0.232,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449001677,0.5928,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449003673,0.4728,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449003977,0.3628,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449004168,0.0112,62403.0,62398.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1728449004376,0.0112,62403.0,62401.0,0.06412354]
["bitfinex-derivatives","BTCF0:USTF0",1728449004567,0.0037,62407.0,62402.0,0.54416]
["bitfinex-derivatives","BTCF0:USTF0",1728449004878,0.12,62405.0,62402.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728449005178,0.12,62405.0,62402.0,0.12752354]
["bitfinex-derivatives","BTCF0:USTF0",1728449005376,0.001,62403.0,62402.0,0.12752354]
["bitfinex-derivatives","BTCF0:USTF0",1728449005580,0.002,62403.0,62402.0,0.12752354]
["bitfinex-derivatives","BTCF0:USTF0",1728449005778,0.002,62403.0,62402.0,1.20828354]
["bitfinex-derivatives","BTCF0:USTF0",1728449005982,0.001,62403.0,62402.0,1.21728354]
["bitfinex-derivatives","BTCF0:USTF0",1728449006277,0.122,62405.0,62402.0,1.16216]
["bitfinex-derivatives","BTCF0:USTF0",1728449006478,0.122,62405.0,62402.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728449007082,0.122,62405.0,62402.0,0.10943588]
["bitfinex-derivatives","BTCF0:USTF0",1728449007580,0.121,62405.0,62402.0,0.11043588]
["bitfinex-derivatives","BTCF0:USTF0",1728449007781,0.001,62403.0,62402.0,0.11043588]
["bitfinex-derivatives","BTCF0:USTF0",1728449008080,0.080154,62408.0,62402.0,0.69143588]
["bitfinex-derivatives","BTCF0:USTF0",1728449008081,0.12,62408.0,62402.0,0.69143588]
["bitfinex-derivatives","BTCF0:USTF0",1728449008382,0.3608,62410.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449008579,0.3608,62410.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449009179,0.001,62408.0,62407.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728449009589,0.001,62408.0,62407.0,1.160875]
["bitfinex-derivatives","BTCF0:USTF0",1728449010086,0.3608,62410.0,62409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728449010476,0.3608,62410.0,62409.0,1.08468]
["bitfinex-derivatives","BTCF0:USTF0",1728449010797,0.3608,62410.0,62409.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1728449011277,0.0037,62416.0,62409.0,1.36873223]
["bitfinex-derivatives","BTCF0:USTF0",1728449011484,0.12,62416.0,62413.0,0.06396049]
["bitfinex-derivatives","BTCF0:USTF0",1728449011695,0.12,62416.0,62414.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728449011895,0.12,62416.0,62414.0,0.12696049]
["bitfinex-derivatives","BTCF0:USTF0",1728449012291,0.12,62416.0,62414.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728449013588,0.121,62416.0,62414.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728449014185,0.002,62416.0,62414.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728449029097,0.002,62416.0,62414.0,0.143145]
["bitfinex-derivatives","BTCF0:USTF0",1728449029292,0.002,62416.0,62414.0,0.263145]
["bitfinex-derivatives","BTCF0:USTF0",1728449030208,0.002,62416.0,62414.0,0.32710549]
["bitfinex-derivatives","BTCF0:USTF0",1728449030504,0.002,62416.0,62414.0,0.263145]
["bitfinex-derivatives","BTCF0:USTF0",1728449032617,0.002,62416.0,62415.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1728449033103,0.002,62416.0,62415.0,1.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728449033803,0.003,62416.0,62415.0,1.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728449034411,0.004,62416.0,62415.0,1.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728449037014,0.0037,62423.0,62422.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728449037310,0.268426,62430.0,62422.0,0.200136]
["bitfinex-derivatives","BTCF0:USTF0",1728449037520,0.268426,62430.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449037702,0.080127,62429.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449037901,0.080128,62428.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449038301,0.080128,62428.0,62424.0,0.06396049]
["bitfinex-derivatives","BTCF0:USTF0",1728449039418,0.3698,62426.0,62424.0,0.06396049]
["bitfinex-derivatives","BTCF0:USTF0",1728449040112,0.3718,62426.0,62424.0,0.06496049]
["bitfinex-derivatives","BTCF0:USTF0",1728449040320,0.3828,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449041216,0.3718,62426.0,62424.0,0.06496049]
["bitfinex-derivatives","BTCF0:USTF0",1728449041413,0.3718,62426.0,62424.0,0.06596049]
["bitfinex-derivatives","BTCF0:USTF0",1728449041414,0.3818,62426.0,62424.0,0.06596049]
["bitfinex-derivatives","BTCF0:USTF0",1728449042125,0.3828,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449042427,0.3838,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449043022,0.3828,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449043611,0.3838,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449044212,0.3828,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449044923,0.3728,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449045221,0.3838,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449046724,0.5038,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449050918,0.3838,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449051825,0.3838,62426.0,62425.0,0.06596049]
["bitfinex-derivatives","BTCF0:USTF0",1728449052028,0.3838,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449052217,0.3838,62426.0,62425.0,0.06596049]
["bitfinex-derivatives","BTCF0:USTF0",1728449052621,0.3838,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449053021,0.3838,62426.0,62425.0,0.0295771]
["bitfinex-derivatives","BTCF0:USTF0",1728449053226,0.3838,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449054922,0.023,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449055123,0.3838,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449055725,0.3838,62426.0,62425.0,0.02962124]
["bitfinex-derivatives","BTCF0:USTF0",1728449060227,0.41782213,62426.0,62425.0,0.02962124]
["bitfinex-derivatives","BTCF0:USTF0",1728449060632,0.3838,62426.0,62425.0,0.02962124]
["bitfinex-derivatives","BTCF0:USTF0",1728449061926,0.3838,62426.0,62425.0,0.10952147]
["bitfinex-derivatives","BTCF0:USTF0",1728449062133,0.023,62426.0,62425.0,0.21913943]
["bitfinex-derivatives","BTCF0:USTF0",1728449062339,0.3838,62426.0,62425.0,0.21913943]
["bitfinex-derivatives","BTCF0:USTF0",1728449064032,0.3838,62426.0,62425.0,0.19151819]
["bitfinex-derivatives","BTCF0:USTF0",1728449064233,0.5038,62426.0,62425.0,0.19178695]
["bitfinex-derivatives","BTCF0:USTF0",1728449064432,0.5038,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449065224,0.3838,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449065433,0.5038,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449067844,0.53762941,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449075743,0.5038,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449080447,0.5038,62426.0,62425.0,0.06610702]
["bitfinex-derivatives","BTCF0:USTF0",1728449081246,0.8646,62426.0,62425.0,0.06610702]
["bitfinex-derivatives","BTCF0:USTF0",1728449081642,0.8646,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449083442,0.9746,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449086946,0.253,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449087147,0.9746,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449090156,0.9746,62426.0,62425.0,0.06612396]
["bitfinex-derivatives","BTCF0:USTF0",1728449090847,1.0086784,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449091455,1.0086794,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449097755,0.9746,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449101565,0.9746,62426.0,62425.0,0.06613568]
["bitfinex-derivatives","BTCF0:USTF0",1728449103553,0.253,62426.0,62425.0,0.06613568]
["bitfinex-derivatives","BTCF0:USTF0",1728449103752,0.9746,62426.0,62425.0,0.06613568]
["bitfinex-derivatives","BTCF0:USTF0",1728449105377,0.253,62426.0,62425.0,0.06613568]
["bitfinex-derivatives","BTCF0:USTF0",1728449105555,0.9746,62426.0,62425.0,0.06613568]
["bitfinex-derivatives","BTCF0:USTF0",1728449105865,1.04811489,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449106053,0.32651489,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449106253,1.04811489,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728449107058,1.04811489,62426.0,62421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728449107059,0.080136,62422.0,62421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728449107261,0.080139,62419.0,62418.0,0.00819999]
["bitfinex-derivatives","BTCF0:USTF0",1728449107466,0.73442095,62419.0,62418.0,0.00449999]
["bitfinex-derivatives","BTCF0:USTF0",1728449108866,0.73442095,62419.0,62412.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728449108867,0.48064,62418.0,62412.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728449109068,0.4808,62413.0,62407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728449109256,0.080157,62405.0,62404.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728449109462,0.080159,62404.0,62398.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728449109661,0.4808,62399.0,62398.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728449109868,0.51481818,62399.0,62398.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728449110067,0.4808,62399.0,62398.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728449111256,0.4808,62399.0,62398.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728449111461,0.4818,62399.0,62398.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728449112275,0.4828,62399.0,62398.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728449112880,0.4828,62399.0,62398.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728449113067,0.4818,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728449113365,0.4818,62399.0,62398.0,0.06994236]
["bitfinex-derivatives","BTCF0:USTF0",1728449113572,0.4818,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728449113760,0.080166,62398.0,62397.0,0.06394236]
["bitfinex-derivatives","BTCF0:USTF0",1728449114471,0.080166,62398.0,62396.0,0.06394236]
["bitfinex-derivatives","BTCF0:USTF0",1728449114669,0.12,62397.0,62395.0,0.06394236]
["bitfinex-derivatives","BTCF0:USTF0",1728449114874,0.12,62396.0,62395.0,0.06394236]
["bitfinex-derivatives","BTCF0:USTF0",1728449116276,0.12,62396.0,62394.0,0.06394236]
["bitfinex-derivatives","BTCF0:USTF0",1728449116466,0.12,62395.0,62394.0,0.06394236]
["bitfinex-derivatives","BTCF0:USTF0",1728449117675,0.12,62395.0,62394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728449117875,0.12,62395.0,62394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449119375,0.23,62395.0,62394.0,0.07094236]
["bitfinex-derivatives","BTCF0:USTF0",1728449119577,0.23,62395.0,62394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449120175,0.2619,62395.0,62394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449121070,1.3427,62395.0,62394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449121274,1.7035,62395.0,62394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449123181,2.0643,62395.0,62394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449126680,1.3427,62395.0,62394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449126879,2.0643,62395.0,62394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449128282,0.080178,62389.0,62388.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728449128482,0.080185,62384.0,62382.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728449128786,0.080185,62384.0,62382.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728449128787,0.4808,62383.0,62382.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728449128976,0.5908,62383.0,62376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728449129177,0.4808,62377.0,62375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728449129377,0.42462266,62377.0,62375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728449129577,0.52462266,62377.0,62375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728449130592,0.52562266,62377.0,62375.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728449130788,0.52662266,62377.0,62375.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728449132481,0.222,62377.0,62375.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728449132684,0.3608,62376.0,62375.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728449132891,0.4608,62376.0,62375.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728449133292,0.4608,62376.0,62375.0,0.09297471]
["bitfinex-derivatives","BTCF0:USTF0",1728449133794,0.4618,62376.0,62375.0,0.08197471]
["bitfinex-derivatives","BTCF0:USTF0",1728449134090,0.4628,62376.0,62375.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728449135294,0.4628,62376.0,62375.0,0.10604236]
["bitfinex-derivatives","BTCF0:USTF0",1728449136388,0.4628,62376.0,62375.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728449138387,0.4628,62376.0,62375.0,0.12226899]
["bitfinex-derivatives","BTCF0:USTF0",1728449138787,0.4628,62376.0,62375.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728449139079,0.4618,62376.0,62375.0,0.11426899]
["bitfinex-derivatives","BTCF0:USTF0",1728449139283,0.4628,62376.0,62375.0,0.12226899]
["bitfinex-derivatives","BTCF0:USTF0",1728449139483,0.4628,62376.0,62375.0,0.23245983]
["bitfinex-derivatives","BTCF0:USTF0",1728449140286,0.4628,62376.0,62375.0,0.15229084]
["bitfinex-derivatives","BTCF0:USTF0",1728449141694,0.4628,62376.0,62375.0,0.23223624]
["bitfinex-derivatives","BTCF0:USTF0",1728449142295,0.4628,62376.0,62375.0,0.15229084]
["bitfinex-derivatives","BTCF0:USTF0",1728449142496,0.102,62376.0,62375.0,0.15229084]
["bitfinex-derivatives","BTCF0:USTF0",1728449144303,0.102,62376.0,62375.0,0.15238057]
["bitfinex-derivatives","BTCF0:USTF0",1728449146796,0.222,62376.0,62375.0,0.15238057]
["bitfinex-derivatives","BTCF0:USTF0",1728449148696,0.222,62376.0,62375.0,0.24848221]
["bitfinex-derivatives","BTCF0:USTF0",1728449148898,0.222,62376.0,62375.0,0.15238057]
["bitfinex-derivatives","BTCF0:USTF0",1728449149296,0.222,62376.0,62375.0,0.28402027]
["bitfinex-derivatives","BTCF0:USTF0",1728449150003,0.24958883,62376.0,62375.0,0.28402027]
["bitfinex-derivatives","BTCF0:USTF0",1728449150504,0.61038883,62376.0,62375.0,0.28402027]
["bitfinex-derivatives","BTCF0:USTF0",1728449153200,0.61038883,62376.0,62375.0,0.15238057]
["bitfinex-derivatives","BTCF0:USTF0",1728449153408,0.61038883,62376.0,62375.0,0.28408051]
["bitfinex-derivatives","BTCF0:USTF0",1728449154003,0.61038883,62376.0,62375.0,0.2842915]
["bitfinex-derivatives","BTCF0:USTF0",1728449155605,0.61038883,62376.0,62375.0,0.21771567]
["bitfinex-derivatives","BTCF0:USTF0",1728449155914,0.61038883,62376.0,62375.0,0.12149075]
["bitfinex-derivatives","BTCF0:USTF0",1728449158019,0.61038883,62376.0,62375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728449159105,0.64198883,62376.0,62375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728449161211,0.64198883,62376.0,62375.0,0.07513035]
["bitfinex-derivatives","BTCF0:USTF0",1728449161616,0.64198883,62376.0,62375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728449162719,0.64198883,62376.0,62375.0,0.07512113]
["bitfinex-derivatives","BTCF0:USTF0",1728449164024,0.64198883,62376.0,62375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728449168123,0.61038883,62376.0,62375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728449169421,0.61038883,62376.0,62375.0,0.09120756]
["bitfinex-derivatives","BTCF0:USTF0",1728449169820,0.61038883,62376.0,62375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728449176332,0.97118883,62376.0,62375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728449178038,0.24958883,62376.0,62375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728449178237,0.97118883,62376.0,62375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728449178842,0.97118883,62376.0,62375.0,0.07511638]
["bitfinex-derivatives","BTCF0:USTF0",1728449179436,0.97118883,62376.0,62375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728449180240,0.97118883,62376.0,62375.0,0.07511902]
["bitfinex-derivatives","BTCF0:USTF0",1728449181831,0.24958883,62376.0,62375.0,0.07511902]
["bitfinex-derivatives","BTCF0:USTF0",1728449182033,0.97118883,62376.0,62375.0,0.07511902]
["bitfinex-derivatives","BTCF0:USTF0",1728449183339,0.97118883,62376.0,62375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728449184640,0.85118883,62376.0,62375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728449185033,0.97118883,62376.0,62375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728449186442,0.97118883,62376.0,62375.0,0.07517126]
["bitfinex-derivatives","BTCF0:USTF0",1728449186830,0.97118883,62376.0,62375.0,2.01367126]
["bitfinex-derivatives","BTCF0:USTF0",1728449187347,0.97118883,62376.0,62375.0,1.9495]
["bitfinex-derivatives","BTCF0:USTF0",1728449188634,0.97118883,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449189246,0.97118883,62376.0,62375.0,1.63367612]
["bitfinex-derivatives","BTCF0:USTF0",1728449189441,0.97118883,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449189442,1.00378883,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449195443,0.88378883,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449195744,1.00378883,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449197344,1.03624151,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449201554,1.0362406,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449203455,0.88378883,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449203655,1.00378883,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449205754,0.28218883,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449205956,1.00378883,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449210471,1.00370634,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449210851,0.97118883,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449214269,0.61038883,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449214470,0.64290548,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449218365,0.61038883,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449218663,0.61038883,62376.0,62375.0,1.63368959]
["bitfinex-derivatives","BTCF0:USTF0",1728449219059,0.61038883,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449221264,0.5828,62376.0,62375.0,1.76049287]
["bitfinex-derivatives","BTCF0:USTF0",1728449221465,0.5828,62376.0,62375.0,1.68028531]
["bitfinex-derivatives","BTCF0:USTF0",1728449222265,0.5828,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449225871,0.5828,62376.0,62375.0,1.64970151]
["bitfinex-derivatives","BTCF0:USTF0",1728449226374,0.5828,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449230175,0.4628,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449230379,0.5828,62376.0,62375.0,1.68011301]
["bitfinex-derivatives","BTCF0:USTF0",1728449232571,0.4628,62376.0,62375.0,1.68011301]
["bitfinex-derivatives","BTCF0:USTF0",1728449232772,0.4628,62376.0,62375.0,1.70811084]
["bitfinex-derivatives","BTCF0:USTF0",1728449232980,0.102,62376.0,62375.0,1.70811084]
["bitfinex-derivatives","BTCF0:USTF0",1728449233474,0.102,62376.0,62375.0,1.59749783]
["bitfinex-derivatives","BTCF0:USTF0",1728449234569,0.222,62376.0,62375.0,1.59749783]
["bitfinex-derivatives","BTCF0:USTF0",1728449237477,0.222,62376.0,62375.0,1.64555117]
["bitfinex-derivatives","BTCF0:USTF0",1728449238371,0.222,62376.0,62375.0,1.59749783]
["bitfinex-derivatives","BTCF0:USTF0",1728449240381,0.222,62376.0,62375.0,1.70789888]
["bitfinex-derivatives","BTCF0:USTF0",1728449244477,0.222,62376.0,62375.0,1.67990105]
["bitfinex-derivatives","BTCF0:USTF0",1728449244684,0.5828,62376.0,62375.0,1.67990105]
["bitfinex-derivatives","BTCF0:USTF0",1728449248176,0.5828,62376.0,62375.0,1.67994066]
["bitfinex-derivatives","BTCF0:USTF0",1728449248484,0.5828,62376.0,62375.0,1.63360034]
["bitfinex-derivatives","BTCF0:USTF0",1728449249180,0.5828,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449249392,0.5828,62376.0,62375.0,1.63361105]
["bitfinex-derivatives","BTCF0:USTF0",1728449249990,0.222,62376.0,62375.0,1.63361105]
["bitfinex-derivatives","BTCF0:USTF0",1728449251287,0.222,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449255478,0.222,62376.0,62375.0,1.68002878]
["bitfinex-derivatives","BTCF0:USTF0",1728449255687,0.222,62376.0,62375.0,1.7762537]
["bitfinex-derivatives","BTCF0:USTF0",1728449256687,0.222,62376.0,62375.0,1.68002878]
["bitfinex-derivatives","BTCF0:USTF0",1728449257795,0.222,62376.0,62375.0,1.7762537]
["bitfinex-derivatives","BTCF0:USTF0",1728449258383,0.222,62376.0,62375.0,1.68002878]
["bitfinex-derivatives","BTCF0:USTF0",1728449258584,0.222,62376.0,62375.0,1.7762537]
["bitfinex-derivatives","BTCF0:USTF0",1728449259480,0.222,62376.0,62375.0,1.68002878]
["bitfinex-derivatives","BTCF0:USTF0",1728449260889,0.222,62376.0,62375.0,1.77628937]
["bitfinex-derivatives","BTCF0:USTF0",1728449261691,0.222,62376.0,62375.0,1.77627477]
["bitfinex-derivatives","BTCF0:USTF0",1728449262488,0.222,62376.0,62375.0,1.68002878]
["bitfinex-derivatives","BTCF0:USTF0",1728449264097,0.5828,62376.0,62375.0,1.68002878]
["bitfinex-derivatives","BTCF0:USTF0",1728449265694,0.61066234,62376.0,62375.0,1.68002878]
["bitfinex-derivatives","BTCF0:USTF0",1728449268505,0.67326234,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449270515,0.31246234,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449270696,0.67326234,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449271993,0.31246234,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449272196,0.67326234,62376.0,62375.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1728449278499,0.67326234,62376.0,62375.0,1.63364716]
["bitfinex-derivatives","BTCF0:USTF0",1728449280917,1.75422234,62376.0,62375.0,1.23758198]
["bitfinex-derivatives","BTCF0:USTF0",1728449281109,1.75422234,62376.0,62375.0,1.1895]
["bitfinex-derivatives","BTCF0:USTF0",1728449282297,1.75422234,62376.0,62375.0,0.55372417]
["bitfinex-derivatives","BTCF0:USTF0",1728449282511,1.75422234,62376.0,62375.0,0.35934517]
["bitfinex-derivatives","BTCF0:USTF0",1728449282720,1.75422234,62376.0,62375.0,0.27839917]
["bitfinex-derivatives","BTCF0:USTF0",1728449283613,1.75422234,62376.0,62375.0,0.19263517]
["bitfinex-derivatives","BTCF0:USTF0",1728449283805,1.75422234,62376.0,62375.0,0.02263517]
["bitfinex-derivatives","BTCF0:USTF0",1728449285015,1.75422234,62376.0,62369.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728449285215,1.75422234,62376.0,62364.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728449285216,0.080206,62367.0,62366.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728449285417,0.080206,62367.0,62362.0,0.04808198]
["bitfinex-derivatives","BTCF0:USTF0",1728449285418,0.6008,62367.0,62362.0,0.04808198]
["bitfinex-derivatives","BTCF0:USTF0",1728449285605,0.200211,62363.0,62360.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728449285806,0.200211,62363.0,62355.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728449285807,0.3608,62361.0,62357.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728449286006,0.12,62359.0,62355.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728449286207,0.24,62359.0,62355.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728449286706,0.080218,62358.0,62355.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728449286906,0.08022,62356.0,62355.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728449287106,0.20022,62356.0,62355.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728449287506,0.30022,62356.0,62355.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728449288323,0.080225,62353.0,62351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728449288507,0.080231,62348.0,62345.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728449288702,0.080231,62348.0,62344.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728449288703,0.4808,62346.0,62344.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728449288905,0.6008,62346.0,62344.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728449290719,0.6018,62346.0,62344.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728449291916,0.62902773,62346.0,62344.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728449292717,0.080234,62345.0,62344.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728449292918,0.190234,62345.0,62344.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728449294021,0.191234,62345.0,62344.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728449294212,0.192234,62345.0,62344.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728449296923,0.553034,62345.0,62344.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728449300033,0.192234,62345.0,62344.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728449300234,0.553034,62345.0,62344.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728449303128,0.4728,62345.0,62344.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728449303334,0.5928,62345.0,62344.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728449304628,0.5928,62345.0,62344.0,0.07988198]
["bitfinex-derivatives","BTCF0:USTF0",1728449305529,0.3628,62345.0,62344.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1728449305730,0.3129,62345.0,62344.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1728449306028,0.3129,62345.0,62344.0,0.65738316]
["bitfinex-derivatives","BTCF0:USTF0",1728449306230,0.3129,62345.0,62344.0,0.17618316]
["bitfinex-derivatives","BTCF0:USTF0",1728449306633,0.3129,62345.0,62344.0,0.593236]
["bitfinex-derivatives","BTCF0:USTF0",1728449306833,0.3129,62345.0,62344.0,0.112036]
["bitfinex-derivatives","BTCF0:USTF0",1728449309536,0.3129,62345.0,62344.0,0.22346982]
["bitfinex-derivatives","BTCF0:USTF0",1728449310534,0.002,62345.0,62344.0,0.22346982]
["bitfinex-derivatives","BTCF0:USTF0",1728449315149,0.002,62345.0,62344.0,0.70466982]
["bitfinex-derivatives","BTCF0:USTF0",1728449315342,0.3608,62351.0,62349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449315638,0.3608,62351.0,62350.0,0.24011112]
["bitfinex-derivatives","BTCF0:USTF0",1728449315840,0.3608,62351.0,62350.0,0.14393382]
["bitfinex-derivatives","BTCF0:USTF0",1728449316548,0.3608,62351.0,62350.0,0.24015534]
["bitfinex-derivatives","BTCF0:USTF0",1728449317440,0.3618,62351.0,62350.0,0.14397804]
["bitfinex-derivatives","BTCF0:USTF0",1728449317633,0.3628,62351.0,62350.0,0.14397804]
["bitfinex-derivatives","BTCF0:USTF0",1728449317940,0.3618,62351.0,62350.0,0.14397804]
["bitfinex-derivatives","BTCF0:USTF0",1728449318240,0.3628,62351.0,62350.0,0.14497804]
["bitfinex-derivatives","BTCF0:USTF0",1728449318640,0.3628,62351.0,62350.0,0.24115534]
["bitfinex-derivatives","BTCF0:USTF0",1728449319033,0.002,62351.0,62350.0,0.24115534]
["bitfinex-derivatives","BTCF0:USTF0",1728449319436,0.002,62351.0,62350.0,0.14497804]
["bitfinex-derivatives","BTCF0:USTF0",1728449321239,0.002,62351.0,62350.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728449321441,0.002,62351.0,62350.0,0.14490248]
["bitfinex-derivatives","BTCF0:USTF0",1728449325440,0.112,62351.0,62350.0,0.14490248]
["bitfinex-derivatives","BTCF0:USTF0",1728449326231,0.112,62351.0,62350.0,0.14489689]
["bitfinex-derivatives","BTCF0:USTF0",1728449327342,0.002,62351.0,62350.0,0.14489689]
["bitfinex-derivatives","BTCF0:USTF0",1728449329539,0.002,62351.0,62350.0,0.11239689]
["bitfinex-derivatives","BTCF0:USTF0",1728449330439,0.002,62351.0,62350.0,0.20857419]
["bitfinex-derivatives","BTCF0:USTF0",1728449330946,0.002,62351.0,62350.0,0.23239689]
["bitfinex-derivatives","BTCF0:USTF0",1728449332949,0.002,62351.0,62350.0,0.26036396]
["bitfinex-derivatives","BTCF0:USTF0",1728449333353,0.002,62351.0,62350.0,0.35654126]
["bitfinex-derivatives","BTCF0:USTF0",1728449335343,0.002,62351.0,62350.0,0.26036396]
["bitfinex-derivatives","BTCF0:USTF0",1728449335944,0.002,62351.0,62350.0,0.35658111]
["bitfinex-derivatives","BTCF0:USTF0",1728449338442,0.002,62351.0,62350.0,0.26036396]
["bitfinex-derivatives","BTCF0:USTF0",1728449340646,0.002,62351.0,62350.0,0.26048094]
["bitfinex-derivatives","BTCF0:USTF0",1728449342047,0.002,62351.0,62350.0,0.14048094]
["bitfinex-derivatives","BTCF0:USTF0",1728449342251,0.092,62351.0,62350.0,0.11251387]
["bitfinex-derivatives","BTCF0:USTF0",1728449344744,0.092,62351.0,62350.0,0.24551802]
["bitfinex-derivatives","BTCF0:USTF0",1728449345149,0.092,62351.0,62350.0,0.11251387]
["bitfinex-derivatives","BTCF0:USTF0",1728449345349,0.092,62351.0,62350.0,0.24552431]
["bitfinex-derivatives","BTCF0:USTF0",1728449345746,0.092,62351.0,62350.0,0.24558261]
["bitfinex-derivatives","BTCF0:USTF0",1728449348061,0.092,62351.0,62350.0,0.11251387]
["bitfinex-derivatives","BTCF0:USTF0",1728449349356,0.092,62351.0,62350.0,0.20894902]
["bitfinex-derivatives","BTCF0:USTF0",1728449351653,0.092,62351.0,62350.0,0.23261764]
["bitfinex-derivatives","BTCF0:USTF0",1728449351855,0.092,62351.0,62350.0,0.232577]
["bitfinex-derivatives","BTCF0:USTF0",1728449352152,0.092,62351.0,62350.0,0.32890226]
["bitfinex-derivatives","BTCF0:USTF0",1728449354050,0.092,62351.0,62350.0,0.20890226]
["bitfinex-derivatives","BTCF0:USTF0",1728449354554,0.092,62351.0,62350.0,0.20892646]
["bitfinex-derivatives","BTCF0:USTF0",1728449357055,0.092,62351.0,62350.0,0.1126012]
["bitfinex-derivatives","BTCF0:USTF0",1728449357759,0.092,62351.0,62350.0,0.24560675]
["bitfinex-derivatives","BTCF0:USTF0",1728449358160,0.092,62351.0,62350.0,0.1126012]
["bitfinex-derivatives","BTCF0:USTF0",1728449359360,0.092,62351.0,62350.0,0.11260309]
["bitfinex-derivatives","BTCF0:USTF0",1728449359956,0.092,62351.0,62350.0,0.24563117]
["bitfinex-derivatives","BTCF0:USTF0",1728449360862,0.092,62351.0,62350.0,0.11260309]
["bitfinex-derivatives","BTCF0:USTF0",1728449362468,0.092,62351.0,62350.0,0.24561995]
["bitfinex-derivatives","BTCF0:USTF0",1728449363670,0.092,62351.0,62350.0,0.11260309]
["bitfinex-derivatives","BTCF0:USTF0",1728449364369,0.092,62351.0,62350.0,0.11257876]
["bitfinex-derivatives","BTCF0:USTF0",1728449365970,0.092,62351.0,62350.0,0.24534894]
["bitfinex-derivatives","BTCF0:USTF0",1728449366164,0.092,62351.0,62350.0,0.24535231]
["bitfinex-derivatives","BTCF0:USTF0",1728449374373,0.092,62351.0,62350.0,0.24504587]
["bitfinex-derivatives","BTCF0:USTF0",1728449379276,0.092,62351.0,62350.0,0.24512734]
["bitfinex-derivatives","BTCF0:USTF0",1728449379976,0.092,62351.0,62350.0,0.11237391]
["bitfinex-derivatives","BTCF0:USTF0",1728449380176,0.092,62351.0,62350.0,0.24512164]
["bitfinex-derivatives","BTCF0:USTF0",1728449380968,0.092,62351.0,62350.0,0.11237391]
["bitfinex-derivatives","BTCF0:USTF0",1728449381571,0.092,62351.0,62350.0,0.24511405]
["bitfinex-derivatives","BTCF0:USTF0",1728449381872,0.092,62351.0,62350.0,0.11237391]
["bitfinex-derivatives","BTCF0:USTF0",1728449382273,0.092,62351.0,62350.0,0.24510812]
["bitfinex-derivatives","BTCF0:USTF0",1728449382775,0.092,62351.0,62350.0,0.11237391]
["bitfinex-derivatives","BTCF0:USTF0",1728449384176,0.092,62351.0,62350.0,0.1123762]
["bitfinex-derivatives","BTCF0:USTF0",1728449385584,0.092,62351.0,62350.0,0.24514871]
["bitfinex-derivatives","BTCF0:USTF0",1728449385774,0.092,62351.0,62350.0,0.1123762]
["bitfinex-derivatives","BTCF0:USTF0",1728449386377,0.092,62351.0,62350.0,0.24511102]
["bitfinex-derivatives","BTCF0:USTF0",1728449388990,0.092,62351.0,62350.0,0.1123762]
["bitfinex-derivatives","BTCF0:USTF0",1728449389177,0.092,62351.0,62350.0,0.24511657]
["bitfinex-derivatives","BTCF0:USTF0",1728449389783,0.092,62351.0,62350.0,0.1123762]
["bitfinex-derivatives","BTCF0:USTF0",1728449390182,0.092,62351.0,62350.0,0.2451427]
["bitfinex-derivatives","BTCF0:USTF0",1728449398992,0.092,62351.0,62350.0,0.24491952]
["bitfinex-derivatives","BTCF0:USTF0",1728449402798,0.092,62351.0,62350.0,0.24495372]
["bitfinex-derivatives","BTCF0:USTF0",1728449405795,0.092,62351.0,62350.0,0.1122947]
["bitfinex-derivatives","BTCF0:USTF0",1728449406097,0.092,62351.0,62350.0,0.24496424]
["bitfinex-derivatives","BTCF0:USTF0",1728449408995,0.092,62351.0,62350.0,0.1122947]
["bitfinex-derivatives","BTCF0:USTF0",1728449409993,0.092,62351.0,62350.0,0.24498665]
["bitfinex-derivatives","BTCF0:USTF0",1728449410293,0.092,62351.0,62350.0,0.1122947]
["bitfinex-derivatives","BTCF0:USTF0",1728449410488,0.212,62351.0,62350.0,0.1122947]
["bitfinex-derivatives","BTCF0:USTF0",1728449410692,1.29316,62351.0,62350.0,0.20862644]
["bitfinex-derivatives","BTCF0:USTF0",1728449410996,1.32021938,62351.0,62350.0,0.1122947]
["bitfinex-derivatives","BTCF0:USTF0",1728449411198,1.32021938,62351.0,62350.0,0.0623947]
["bitfinex-derivatives","BTCF0:USTF0",1728449411496,1.32021938,62351.0,62350.0,0.0124947]
["bitfinex-derivatives","BTCF0:USTF0",1728449411692,1.32021938,62351.0,62350.0,0.06420532]
["bitfinex-derivatives","BTCF0:USTF0",1728449411887,1.40044638,62351.0,62350.0,0.06420607]
["bitfinex-derivatives","BTCF0:USTF0",1728449412299,1.40044638,62351.0,62349.0,0.06420607]
["bitfinex-derivatives","BTCF0:USTF0",1728449412497,0.12,62350.0,62349.0,0.06420607]
["bitfinex-derivatives","BTCF0:USTF0",1728449412691,0.23,62350.0,62349.0,0.06420607]
["bitfinex-derivatives","BTCF0:USTF0",1728449413092,0.83,62350.0,62349.0,0.06420607]
["bitfinex-derivatives","BTCF0:USTF0",1728449413292,0.11,62350.0,62349.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449413492,0.23,62350.0,62349.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449413800,0.231,62350.0,62349.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449414392,0.232,62350.0,62349.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449419395,0.080229,62349.0,62348.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449419597,0.320229,62349.0,62348.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449420495,0.321229,62349.0,62348.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449420892,0.322229,62349.0,62348.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449421488,0.322229,62349.0,62347.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449421696,0.080232,62347.0,62346.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449421906,0.320232,62347.0,62346.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449423204,0.320232,62347.0,62345.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449423406,0.12,62346.0,62345.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449423600,0.24,62346.0,62345.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449424799,0.241,62346.0,62345.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449425713,0.080234,62345.0,62344.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449426011,0.320234,62345.0,62344.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449426504,0.320234,62345.0,62343.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449426704,0.12,62344.0,62343.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449426909,0.23,62344.0,62343.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449427907,0.231,62344.0,62343.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449428125,0.231,62344.0,62342.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449428301,0.191236,62344.0,62343.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449428496,0.311236,62344.0,62343.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449429211,0.312236,62344.0,62343.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449431415,0.33930217,62344.0,62343.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449432309,0.21930217,62344.0,62343.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1728449432616,0.21930217,62344.0,62341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449432909,0.21930217,62344.0,62341.0,0.08024925]
["bitfinex-derivatives","BTCF0:USTF0",1728449433102,0.12,62342.0,62341.0,0.08024925]
["bitfinex-derivatives","BTCF0:USTF0",1728449433301,0.22,62342.0,62341.0,0.08024925]
["bitfinex-derivatives","BTCF0:USTF0",1728449433713,0.1,62342.0,62341.0,0.08024925]
["bitfinex-derivatives","BTCF0:USTF0",1728449433913,0.1,62342.0,62341.0,0.19078085]
["bitfinex-derivatives","BTCF0:USTF0",1728449434208,0.1,62342.0,62341.0,0.08024925]
["bitfinex-derivatives","BTCF0:USTF0",1728449434399,0.1,62342.0,62341.0,0.19078905]
["bitfinex-derivatives","BTCF0:USTF0",1728449434604,0.101,62342.0,62341.0,0.19078905]
["bitfinex-derivatives","BTCF0:USTF0",1728449435213,0.101,62342.0,62341.0,0.1105398]
["bitfinex-derivatives","BTCF0:USTF0",1728449435626,0.102,62342.0,62341.0,0.1105398]
["bitfinex-derivatives","BTCF0:USTF0",1728449440614,0.102,62342.0,62341.0,0.20687154]
["bitfinex-derivatives","BTCF0:USTF0",1728449440810,0.102,62342.0,62341.0,0.1105398]
["bitfinex-derivatives","BTCF0:USTF0",1728449441217,0.102,62342.0,62341.0,0.20687154]
["bitfinex-derivatives","BTCF0:USTF0",1728449441517,0.102,62342.0,62341.0,0.11070794]
["bitfinex-derivatives","BTCF0:USTF0",1728449441916,0.102,62342.0,62341.0,0.20703968]
["bitfinex-derivatives","BTCF0:USTF0",1728449442312,0.102,62342.0,62341.0,0.11070794]
["bitfinex-derivatives","BTCF0:USTF0",1728449443515,0.102,62342.0,62341.0,0.20703968]
["bitfinex-derivatives","BTCF0:USTF0",1728449446317,0.102,62342.0,62341.0,0.11070794]
["bitfinex-derivatives","BTCF0:USTF0",1728449446617,0.102,62342.0,62341.0,0.11066464]
["bitfinex-derivatives","BTCF0:USTF0",1728449447531,0.102,62342.0,62341.0,0.20696253]
["bitfinex-derivatives","BTCF0:USTF0",1728449450429,0.102,62342.0,62341.0,0.11066464]
["bitfinex-derivatives","BTCF0:USTF0",1728449450926,0.102,62342.0,62341.0,0.20697124]
["bitfinex-derivatives","BTCF0:USTF0",1728449453632,0.102,62342.0,62341.0,0.11066464]
["bitfinex-derivatives","BTCF0:USTF0",1728449453825,0.102,62342.0,62341.0,0.20697207]
["bitfinex-derivatives","BTCF0:USTF0",1728449455524,0.102,62342.0,62341.0,0.11066464]
["bitfinex-derivatives","BTCF0:USTF0",1728449455833,0.102,62342.0,62341.0,0.20697092]
["bitfinex-derivatives","BTCF0:USTF0",1728449456529,0.102,62342.0,62341.0,0.20697255]
["bitfinex-derivatives","BTCF0:USTF0",1728449457436,0.102,62342.0,62341.0,0.11066627]
["bitfinex-derivatives","BTCF0:USTF0",1728449459736,0.102,62342.0,62341.0,0.1106815]
["bitfinex-derivatives","BTCF0:USTF0",1728449460742,0.102,62342.0,62341.0,0.11068639]
["bitfinex-derivatives","BTCF0:USTF0",1728449463546,0.102,62342.0,62341.0,0.24264193]
["bitfinex-derivatives","BTCF0:USTF0",1728449463747,0.102,62342.0,62341.0,0.11068639]
["bitfinex-derivatives","BTCF0:USTF0",1728449464151,0.102,62342.0,62341.0,0.24257324]
["bitfinex-derivatives","BTCF0:USTF0",1728449464353,0.102,62342.0,62341.0,0.24265529]
["bitfinex-derivatives","BTCF0:USTF0",1728449464545,0.102,62342.0,62341.0,0.11068639]
["bitfinex-derivatives","BTCF0:USTF0",1728449464846,0.102,62342.0,62341.0,0.24261821]
["bitfinex-derivatives","BTCF0:USTF0",1728449465146,0.102,62342.0,62341.0,0.11068639]
["bitfinex-derivatives","BTCF0:USTF0",1728449466647,0.102,62342.0,62341.0,0.24267638]
["bitfinex-derivatives","BTCF0:USTF0",1728449469560,0.12933219,62342.0,62341.0,0.11068639]
["bitfinex-derivatives","BTCF0:USTF0",1728449470953,0.102,62342.0,62341.0,0.36264723]
["bitfinex-derivatives","BTCF0:USTF0",1728449472355,0.102,62342.0,62341.0,0.36261704]
["bitfinex-derivatives","BTCF0:USTF0",1728449472759,0.102,62342.0,62341.0,0.39281704]
["bitfinex-derivatives","BTCF0:USTF0",1728449473955,0.102,62342.0,62341.0,0.42054457]
["bitfinex-derivatives","BTCF0:USTF0",1728449474553,0.0112,62346.0,62341.0,0.64941242]
["bitfinex-derivatives","BTCF0:USTF0",1728449474859,0.0112,62349.0,62345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449475046,0.18929251,62351.0,62348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449475360,0.19929251,62351.0,62350.0,0.09625955]
["bitfinex-derivatives","BTCF0:USTF0",1728449475660,0.19929251,62351.0,62350.0,0.20694444]
["bitfinex-derivatives","BTCF0:USTF0",1728449476246,0.19929251,62351.0,62350.0,0.11068489]
["bitfinex-derivatives","BTCF0:USTF0",1728449476761,0.011,62351.0,62350.0,0.11068489]
["bitfinex-derivatives","BTCF0:USTF0",1728449477065,0.001,62351.0,62350.0,0.11068489]
["bitfinex-derivatives","BTCF0:USTF0",1728449477363,0.002,62351.0,62350.0,0.20794444]
["bitfinex-derivatives","BTCF0:USTF0",1728449478264,0.002,62351.0,62350.0,0.11168489]
["bitfinex-derivatives","BTCF0:USTF0",1728449479358,0.002,62351.0,62350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449479553,0.002,62351.0,62350.0,0.11112388]
["bitfinex-derivatives","BTCF0:USTF0",1728449481456,0.002,62351.0,62350.0,0.23908343]
["bitfinex-derivatives","BTCF0:USTF0",1728449483267,0.002,62351.0,62350.0,0.14282388]
["bitfinex-derivatives","BTCF0:USTF0",1728449489255,0.002,62351.0,62350.0,1.35466148]
["bitfinex-derivatives","BTCF0:USTF0",1728449489861,0.0043,62360.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728449490066,0.0826171,62364.0,62357.0,0.561019]
["bitfinex-derivatives","BTCF0:USTF0",1728449490267,0.1826171,62364.0,62363.0,0.2000409]
["bitfinex-derivatives","BTCF0:USTF0",1728449490468,0.1826171,62364.0,62363.0,0.30991211]
["bitfinex-derivatives","BTCF0:USTF0",1728449491265,0.1826171,62364.0,62363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449492975,0.1826171,62364.0,62363.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728449493178,0.1826171,62364.0,62363.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728449493376,0.0826171,62364.0,62363.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728449493675,0.0024061,62364.0,62363.0,0.34543351]
["bitfinex-derivatives","BTCF0:USTF0",1728449493876,0.0024061,62364.0,62363.0,0.26539261]
["bitfinex-derivatives","BTCF0:USTF0",1728449494271,0.0024061,62364.0,62363.0,0.34534684]
["bitfinex-derivatives","BTCF0:USTF0",1728449494975,0.0024061,62364.0,62363.0,0.26539261]
["bitfinex-derivatives","BTCF0:USTF0",1728449496667,0.3608,62367.0,62363.0,0.26539261]
["bitfinex-derivatives","BTCF0:USTF0",1728449496861,0.3608,62367.0,62366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449499275,0.3608,62367.0,62366.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728449499478,0.10784614,62369.0,62366.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728449499668,0.080205,62369.0,62366.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728449499869,0.080198,62374.0,62366.0,0.6419313]
["bitfinex-derivatives","BTCF0:USTF0",1728449500069,0.190198,62374.0,62373.0,0.16794699]
["bitfinex-derivatives","BTCF0:USTF0",1728449500264,0.190198,62374.0,62373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449501074,0.190198,62374.0,62373.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728449501380,0.191198,62374.0,62373.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728449502572,0.116,62374.0,62373.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728449502767,0.006,62374.0,62373.0,0.18492932]
["bitfinex-derivatives","BTCF0:USTF0",1728449502972,0.007,62374.0,62373.0,0.18392932]
["bitfinex-derivatives","BTCF0:USTF0",1728449503174,0.007,62374.0,62373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449503874,0.127,62374.0,62373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449508785,0.15439341,62374.0,62373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449509785,0.127,62374.0,62373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449516173,0.127,62374.0,62373.0,0.31154405]
["bitfinex-derivatives","BTCF0:USTF0",1728449517279,0.127,62374.0,62373.0,0.23161975]
["bitfinex-derivatives","BTCF0:USTF0",1728449518178,0.127,62374.0,62373.0,0.3117674]
["bitfinex-derivatives","BTCF0:USTF0",1728449518579,0.127,62374.0,62373.0,0.31176741]
["bitfinex-derivatives","BTCF0:USTF0",1728449519390,0.127,62374.0,62373.0,0.23170821]
["bitfinex-derivatives","BTCF0:USTF0",1728449526187,0.127,62374.0,62373.0,0.3277573]
["bitfinex-derivatives","BTCF0:USTF0",1728449526387,0.127,62374.0,62373.0,0.23170821]
["bitfinex-derivatives","BTCF0:USTF0",1728449527093,0.127,62374.0,62373.0,0.23188054]
["bitfinex-derivatives","BTCF0:USTF0",1728449527389,0.007,62374.0,62373.0,0.23188054]
["bitfinex-derivatives","BTCF0:USTF0",1728449530281,0.007,62374.0,62373.0,0.36531091]
["bitfinex-derivatives","BTCF0:USTF0",1728449530789,0.007,62374.0,62373.0,0.36531174]
["bitfinex-derivatives","BTCF0:USTF0",1728449531799,0.007,62374.0,62373.0,0.3653947]
["bitfinex-derivatives","BTCF0:USTF0",1728449532495,0.007,62374.0,62373.0,0.36543527]
["bitfinex-derivatives","BTCF0:USTF0",1728449537997,0.007,62374.0,62373.0,0.2319706]
["bitfinex-derivatives","BTCF0:USTF0",1728449538195,0.0037,62381.0,62380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449538396,0.080184,62385.0,62380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449538593,0.090184,62385.0,62384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449538797,0.090184,62385.0,62384.0,0.36713747]
["bitfinex-derivatives","BTCF0:USTF0",1728449539299,0.080184,62385.0,62384.0,0.36713747]
["bitfinex-derivatives","BTCF0:USTF0",1728449539498,0.080184,62385.0,62384.0,0.32895459]
["bitfinex-derivatives","BTCF0:USTF0",1728449539702,0.3608,62388.0,62384.0,0.23274719]
["bitfinex-derivatives","BTCF0:USTF0",1728449539893,0.3608,62388.0,62380.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1728449539894,0.4008,62388.0,62387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449540091,0.3608,62388.0,62387.0,0.32895367]
["bitfinex-derivatives","BTCF0:USTF0",1728449540291,0.3608,62388.0,62387.0,0.23274719]
["bitfinex-derivatives","BTCF0:USTF0",1728449540603,0.3608,62388.0,62387.0,0.32889404]
["bitfinex-derivatives","BTCF0:USTF0",1728449540902,0.3608,62388.0,62387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449541503,0.3608,62388.0,62387.0,0.18406881]
["bitfinex-derivatives","BTCF0:USTF0",1728449542400,0.3608,62388.0,62387.0,0.18404475]
["bitfinex-derivatives","BTCF0:USTF0",1728449542808,0.08387,62395.0,62387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449542993,0.14017,62395.0,62394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449543394,0.14017,62395.0,62394.0,0.16802785]
["bitfinex-derivatives","BTCF0:USTF0",1728449543594,0.14017,62395.0,62394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449543800,0.14017,62395.0,62394.0,0.16802785]
["bitfinex-derivatives","BTCF0:USTF0",1728449544414,0.14017,62395.0,62394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449544806,0.14017,62395.0,62394.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728449545313,0.08017,62395.0,62394.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728449545498,0.3608,62396.0,62394.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728449546099,0.3608,62396.0,62394.0,0.16902785]
["bitfinex-derivatives","BTCF0:USTF0",1728449546496,0.3608,62396.0,62394.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728449549898,0.080164,62400.0,62394.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728449549899,0.440964,62400.0,62394.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728449550099,0.540964,62400.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449551609,0.4608,62400.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449551916,0.4618,62400.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449552505,0.4618,62400.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449552701,0.4618,62400.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449553619,0.4628,62400.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449556321,0.4628,62400.0,62398.0,0.04802785]
["bitfinex-derivatives","BTCF0:USTF0",1728449557516,0.4638,62400.0,62398.0,0.04802785]
["bitfinex-derivatives","BTCF0:USTF0",1728449557811,0.4638,62400.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449557812,0.4628,62400.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449558020,0.4638,62400.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449559014,0.4628,62400.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449559610,0.4638,62400.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449560519,0.4638,62400.0,62399.0,0.16802785]
["bitfinex-derivatives","BTCF0:USTF0",1728449561508,0.4638,62400.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449565011,0.4638,62400.0,62398.0,0.04793282]
["bitfinex-derivatives","BTCF0:USTF0",1728449565511,0.4638,62400.0,62399.0,0.04793282]
["bitfinex-derivatives","BTCF0:USTF0",1728449566208,0.4608,62400.0,62399.0,0.04793282]
["bitfinex-derivatives","BTCF0:USTF0",1728449566406,0.4608,62400.0,62397.0,0.06401019]
["bitfinex-derivatives","BTCF0:USTF0",1728449566407,0.4628,62400.0,62397.0,0.06401019]
["bitfinex-derivatives","BTCF0:USTF0",1728449567111,0.4608,62400.0,62397.0,0.06401019]
["bitfinex-derivatives","BTCF0:USTF0",1728449567420,0.4648,62400.0,62399.0,0.06401019]
["bitfinex-derivatives","BTCF0:USTF0",1728449568022,0.5828,62400.0,62399.0,0.06401019]
["bitfinex-derivatives","BTCF0:USTF0",1728449569023,0.5818,62400.0,62399.0,0.06401019]
["bitfinex-derivatives","BTCF0:USTF0",1728449569313,0.5818,62400.0,62396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449569513,0.5808,62400.0,62396.0,0.20004642]
["bitfinex-derivatives","BTCF0:USTF0",1728449569722,0.5838,62400.0,62396.0,0.20004642]
["bitfinex-derivatives","BTCF0:USTF0",1728449570418,0.5808,62400.0,62396.0,0.20004642]
["bitfinex-derivatives","BTCF0:USTF0",1728449570611,0.5818,62400.0,62396.0,0.20004642]
["bitfinex-derivatives","BTCF0:USTF0",1728449571318,0.07023443,62399.0,62396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449571519,0.07023443,62398.0,62393.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728449571726,0.03097114,62397.0,62394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449571913,0.03097114,62396.0,62394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449572115,0.03097114,62395.0,62394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449573719,0.03097114,62395.0,62394.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728449578321,0.080165,62399.0,62394.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728449578523,0.190165,62399.0,62398.0,0.06417311]
["bitfinex-derivatives","BTCF0:USTF0",1728449579922,0.191165,62399.0,62398.0,0.06417311]
["bitfinex-derivatives","BTCF0:USTF0",1728449580118,0.193165,62399.0,62398.0,0.06417311]
["bitfinex-derivatives","BTCF0:USTF0",1728449583528,0.113,62399.0,62398.0,0.06417311]
["bitfinex-derivatives","BTCF0:USTF0",1728449586328,0.113,62399.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449587431,0.112,62399.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449587624,0.113,62399.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449588535,0.112,62399.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449591026,0.112,62399.0,62396.0,0.0481354]
["bitfinex-derivatives","BTCF0:USTF0",1728449591336,0.112,62399.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449592238,0.111,62399.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449592633,0.11,62399.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449592940,0.111,62399.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449593128,0.112,62399.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449593438,0.1194483,62398.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449593635,0.2394483,62398.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449593831,0.12,62398.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449594034,0.2394483,62398.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449595139,0.2404483,62398.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449595836,0.2414483,62398.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449596335,0.2414483,62398.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449596529,0.26368661,62397.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449596730,0.37368661,62397.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449597027,0.07023443,62396.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449597226,0.19023443,62396.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449600139,0.19123443,62396.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449601448,0.121,62396.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449605842,0.121,62396.0,62393.0,0.11024642]
["bitfinex-derivatives","BTCF0:USTF0",1728449607043,0.121,62396.0,62393.0,0.11224642]
["bitfinex-derivatives","BTCF0:USTF0",1728449607240,0.12,62396.0,62393.0,0.11324642]
["bitfinex-derivatives","BTCF0:USTF0",1728449608344,0.03097114,62395.0,62393.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728449608535,0.03097114,62394.0,62393.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728449609747,0.03097114,62394.0,62393.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728449610046,0.03097114,62394.0,62393.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728449616246,0.02626012,62394.0,62393.0,0.14616265]
["bitfinex-derivatives","BTCF0:USTF0",1728449616451,0.440964,62400.0,62393.0,0.22620907]
["bitfinex-derivatives","BTCF0:USTF0",1728449616639,0.560964,62400.0,62399.0,0.06418047]
["bitfinex-derivatives","BTCF0:USTF0",1728449616952,0.560964,62400.0,62399.0,0.06218047]
["bitfinex-derivatives","BTCF0:USTF0",1728449617141,0.560964,62400.0,62393.0,0.12444642]
["bitfinex-derivatives","BTCF0:USTF0",1728449617342,0.560964,62400.0,62393.0,0.11324642]
["bitfinex-derivatives","BTCF0:USTF0",1728449617538,0.560964,62400.0,62394.0,0.08004642]
["bitfinex-derivatives","BTCF0:USTF0",1728449619239,0.560964,62400.0,62394.0,0.08104642]
["bitfinex-derivatives","BTCF0:USTF0",1728449619746,0.58634173,62400.0,62394.0,0.08104642]
["bitfinex-derivatives","BTCF0:USTF0",1728449623047,0.22554173,62400.0,62394.0,0.08104642]
["bitfinex-derivatives","BTCF0:USTF0",1728449623343,0.14423831,62396.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449623541,0.26423831,62396.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449623741,0.1194483,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449623943,0.2294483,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449624144,0.18023443,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449631359,0.11,62395.0,62394.0,0.08104642]
["bitfinex-derivatives","BTCF0:USTF0",1728449634356,0.11,62395.0,62394.0,0.19401734]
["bitfinex-derivatives","BTCF0:USTF0",1728449635463,0.11,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449635658,0.11,62395.0,62394.0,0.08104642]
["bitfinex-derivatives","BTCF0:USTF0",1728449635862,0.11,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449638357,0.14097114,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449638970,0.18023442,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449640861,0.14097114,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449645471,0.11,62395.0,62394.0,0.08104642]
["bitfinex-derivatives","BTCF0:USTF0",1728449645873,0.11,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449646265,0.11,62395.0,62394.0,0.08104642]
["bitfinex-derivatives","BTCF0:USTF0",1728449651182,0.11,62395.0,62394.0,0.19401377]
["bitfinex-derivatives","BTCF0:USTF0",1728449651480,0.11,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449651678,0.11,62395.0,62394.0,0.11391774]
["bitfinex-derivatives","BTCF0:USTF0",1728449651980,0.11,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449652178,0.11,62395.0,62394.0,0.11391673]
["bitfinex-derivatives","BTCF0:USTF0",1728449652781,0.11,62395.0,62394.0,0.11391225]
["bitfinex-derivatives","BTCF0:USTF0",1728449653474,0.11,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728449654167,0.080164,62400.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728449654371,0.080164,62400.0,62399.0,0.0481267]
["bitfinex-derivatives","BTCF0:USTF0",1728449657381,0.083164,62400.0,62399.0,0.0481267]
["bitfinex-derivatives","BTCF0:USTF0",1728449660481,0.16287815,62400.0,62398.0,0.02575959]
["bitfinex-derivatives","BTCF0:USTF0",1728449660679,0.16287815,62400.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449660680,0.11944417,62399.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449660882,0.27945514,62398.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449661081,0.11944417,62398.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449661784,0.11944417,62398.0,62397.0,0.14567187]
["bitfinex-derivatives","BTCF0:USTF0",1728449663178,0.12044417,62398.0,62397.0,0.14567187]
["bitfinex-derivatives","BTCF0:USTF0",1728449663384,0.071232,62398.0,62397.0,0.02567187]
["bitfinex-derivatives","BTCF0:USTF0",1728449663689,0.071232,62398.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449663878,0.072232,62398.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449668393,0.002,62398.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449670194,0.002,62398.0,62393.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1728449670501,0.4808,62394.0,62390.0,0.04811664]
["bitfinex-derivatives","BTCF0:USTF0",1728449670690,0.12,62391.0,62388.0,0.04811664]
["bitfinex-derivatives","BTCF0:USTF0",1728449670891,0.24,62391.0,62389.0,0.04811664]
["bitfinex-derivatives","BTCF0:USTF0",1728449671087,0.12,62390.0,62388.0,0.04811664]
["bitfinex-derivatives","BTCF0:USTF0",1728449671291,0.24,62390.0,62388.0,0.04811664]
["bitfinex-derivatives","BTCF0:USTF0",1728449672394,0.24,62390.0,62387.0,0.04811664]
["bitfinex-derivatives","BTCF0:USTF0",1728449672693,0.241,62390.0,62388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728449673101,0.241,62390.0,62388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449673297,0.241,62390.0,62388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728449674800,0.241,62390.0,62388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728449675098,0.241,62390.0,62388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449675596,0.241,62390.0,62388.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728449675987,0.241,62390.0,62388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728449676395,0.24,62390.0,62388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449676701,0.24,62390.0,62388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728449676896,0.24,62390.0,62389.0,0.0640944]
["bitfinex-derivatives","BTCF0:USTF0",1728449677492,0.24,62390.0,62388.0,0.0730944]
["bitfinex-derivatives","BTCF0:USTF0",1728449678104,0.24,62390.0,62389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728449678494,0.24,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449678689,0.24,62390.0,62389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728449678892,0.24,62390.0,62388.0,0.0640944]
["bitfinex-derivatives","BTCF0:USTF0",1728449678893,0.24,62390.0,62388.0,0.0690944]
["bitfinex-derivatives","BTCF0:USTF0",1728449679091,0.24,62390.0,62388.0,0.0730944]
["bitfinex-derivatives","BTCF0:USTF0",1728449679508,0.24,62390.0,62389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728449679712,0.24,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449681217,0.24,62390.0,62388.0,0.0690944]
["bitfinex-derivatives","BTCF0:USTF0",1728449681418,0.24,62390.0,62388.0,0.0730944]
["bitfinex-derivatives","BTCF0:USTF0",1728449681924,0.24,62390.0,62389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728449682116,0.24,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449682416,0.24,62390.0,62389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728449682921,0.12,62390.0,62388.0,0.0730944]
["bitfinex-derivatives","BTCF0:USTF0",1728449683227,0.12,62390.0,62389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728449683408,0.15097379,62390.0,62389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728449684311,0.15097379,62390.0,62389.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728449684514,0.15097379,62390.0,62389.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728449684819,0.15097379,62390.0,62389.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728449685519,0.15097379,62390.0,62389.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728449687412,0.15097379,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449691412,0.12,62390.0,62389.0,0.0710944]
["bitfinex-derivatives","BTCF0:USTF0",1728449692526,0.12,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449695224,0.12,62390.0,62389.0,0.07109838]
["bitfinex-derivatives","BTCF0:USTF0",1728449695422,0.24,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449698420,0.27097392,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449699426,0.31024073,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449700931,0.27097402,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449703025,0.31024099,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449705232,0.310241,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449706532,0.12,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449706726,0.24,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449713030,0.12,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449713632,0.15097384,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449715233,0.15097381,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449718841,0.19024048,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449719843,0.19024049,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449720036,0.12,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449720337,0.38347877,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449720544,0.38357299,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449720755,0.19024597,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449721635,0.12,62390.0,62389.0,0.05512559]
["bitfinex-derivatives","BTCF0:USTF0",1728449725541,0.12,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449726042,0.1509,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449728643,0.22114644,62390.0,62389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449729040,0.22114644,62390.0,62383.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728449729041,0.080184,62384.0,62383.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728449729240,0.080186,62383.0,62380.0,0.1922863]
["bitfinex-derivatives","BTCF0:USTF0",1728449729441,0.12,62381.0,62380.0,0.1922863]
["bitfinex-derivatives","BTCF0:USTF0",1728449729647,0.15097644,62381.0,62380.0,0.1922863]
["bitfinex-derivatives","BTCF0:USTF0",1728449729844,0.15097727,62381.0,62380.0,0.1922863]
["bitfinex-derivatives","BTCF0:USTF0",1728449730944,0.12,62381.0,62380.0,0.1922863]
["bitfinex-derivatives","BTCF0:USTF0",1728449731141,0.121,62381.0,62380.0,0.2052863]
["bitfinex-derivatives","BTCF0:USTF0",1728449731343,0.121,62381.0,62380.0,0.2182863]
["bitfinex-derivatives","BTCF0:USTF0",1728449735757,0.241,62381.0,62380.0,0.2182863]
["bitfinex-derivatives","BTCF0:USTF0",1728449739141,0.121,62381.0,62380.0,0.2182863]
["bitfinex-derivatives","BTCF0:USTF0",1728449739342,0.121,62381.0,62380.0,0.3382863]
["bitfinex-derivatives","BTCF0:USTF0",1728449739655,0.121,62381.0,62380.0,0.2182863]
["bitfinex-derivatives","BTCF0:USTF0",1728449751059,0.15197698,62381.0,62380.0,0.2182863]
["bitfinex-derivatives","BTCF0:USTF0",1728449752069,0.15197698,62381.0,62380.0,0.1575863]
["bitfinex-derivatives","BTCF0:USTF0",1728449753670,0.19125134,62381.0,62380.0,0.1575863]
["bitfinex-derivatives","BTCF0:USTF0",1728449753965,0.15197698,62381.0,62380.0,0.1575863]
["bitfinex-derivatives","BTCF0:USTF0",1728449754661,0.27197698,62381.0,62380.0,0.1575863]
["bitfinex-derivatives","BTCF0:USTF0",1728449758863,0.241,62381.0,62380.0,0.1575863]
["bitfinex-derivatives","BTCF0:USTF0",1728449760567,0.6018,62381.0,62380.0,0.1575863]
["bitfinex-derivatives","BTCF0:USTF0",1728449764664,0.6018,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449765765,0.6018,62381.0,62380.0,0.13906623]
["bitfinex-derivatives","BTCF0:USTF0",1728449771677,0.4818,62381.0,62380.0,0.13906623]
["bitfinex-derivatives","BTCF0:USTF0",1728449772179,0.3618,62381.0,62380.0,0.25906623]
["bitfinex-derivatives","BTCF0:USTF0",1728449772378,0.3618,62381.0,62380.0,0.13906623]
["bitfinex-derivatives","BTCF0:USTF0",1728449772878,0.3618,62381.0,62380.0,0.16926623]
["bitfinex-derivatives","BTCF0:USTF0",1728449773067,0.3618,62381.0,62380.0,0.16928055]
["bitfinex-derivatives","BTCF0:USTF0",1728449773669,0.001,62381.0,62380.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728449782192,0.101,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449785595,0.12741057,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449786091,0.24741057,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449788994,0.27838988,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449790896,0.24741057,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449792500,0.60821057,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449793195,0.63919014,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449793897,0.49277957,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449794098,0.5818,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449795793,0.5818,62381.0,62380.0,0.13893985]
["bitfinex-derivatives","BTCF0:USTF0",1728449797513,0.4618,62381.0,62380.0,0.13893985]
["bitfinex-derivatives","BTCF0:USTF0",1728449800516,0.4618,62381.0,62380.0,0.16475617]
["bitfinex-derivatives","BTCF0:USTF0",1728449802619,0.4618,62381.0,62380.0,0.16473885]
["bitfinex-derivatives","BTCF0:USTF0",1728449803924,0.4618,62381.0,62380.0,0.05181632]
["bitfinex-derivatives","BTCF0:USTF0",1728449804124,0.101,62381.0,62380.0,0.05181632]
["bitfinex-derivatives","BTCF0:USTF0",1728449825930,0.101,62381.0,62380.0,0.16474903]
["bitfinex-derivatives","BTCF0:USTF0",1728449828942,0.4618,62381.0,62380.0,0.16474903]
["bitfinex-derivatives","BTCF0:USTF0",1728449830046,0.4618,62381.0,62380.0,0.23494742]
["bitfinex-derivatives","BTCF0:USTF0",1728449832447,0.101,62381.0,62380.0,0.23494742]
["bitfinex-derivatives","BTCF0:USTF0",1728449833243,0.101,62381.0,62380.0,0.12201471]
["bitfinex-derivatives","BTCF0:USTF0",1728449833946,0.101,62381.0,62380.0,0.13897477]
["bitfinex-derivatives","BTCF0:USTF0",1728449835045,0.101,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449836048,0.4618,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449839949,0.101,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449840146,0.4618,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449841458,0.53205192,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449841847,0.53205192,62381.0,62380.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728449842150,0.43205192,62381.0,62380.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728449842345,0.39277885,62381.0,62380.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728449843752,0.03197885,62381.0,62380.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728449847951,0.03197885,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449848156,0.03197885,62381.0,62380.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728449848353,0.03197885,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449848658,0.001,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449850459,0.121,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449850850,0.001,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449851050,0.121,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449851955,0.121,62381.0,62380.0,0.09012786]
["bitfinex-derivatives","BTCF0:USTF0",1728449855955,0.121,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449856156,0.121,62381.0,62380.0,0.09013066]
["bitfinex-derivatives","BTCF0:USTF0",1728449856461,0.121,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449857554,0.121,62381.0,62380.0,0.07410075]
["bitfinex-derivatives","BTCF0:USTF0",1728449858562,0.121,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449859567,0.121,62381.0,62380.0,0.07410316]
["bitfinex-derivatives","BTCF0:USTF0",1728449860152,0.121,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449863256,0.001,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449863454,0.04027092,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449863769,0.07124808,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449867162,0.07124813,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449871573,0.001,62381.0,62380.0,0.21883961]
["bitfinex-derivatives","BTCF0:USTF0",1728449875873,0.001,62381.0,62380.0,0.21885745]
["bitfinex-derivatives","BTCF0:USTF0",1728449877471,0.001,62381.0,62380.0,0.21884874]
["bitfinex-derivatives","BTCF0:USTF0",1728449877875,0.001,62381.0,62380.0,0.13863436]
["bitfinex-derivatives","BTCF0:USTF0",1728449878676,0.07124765,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449881277,0.0712466,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449883186,0.07124571,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449886675,0.001,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449893879,0.07124878,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449897380,0.03197747,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449901583,0.001,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449901788,0.121,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449908702,0.15197818,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449909002,0.25197851,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449909396,0.28227851,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449909800,0.32155229,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449910801,0.28227979,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449913207,0.64307979,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449914004,1.72399979,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449915603,1.12399979,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449916707,1.09302,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449917314,1.09302,62381.0,62380.0,0.07409434]
["bitfinex-derivatives","BTCF0:USTF0",1728449917808,1.09302,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449921911,0.6121,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449924212,1.69302,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449926317,1.09302,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449926505,1.69302,62381.0,62380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728449929423,1.69302,62381.0,62380.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1728449931918,1.76328287,62381.0,62380.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1728449932413,1.76328287,62381.0,62375.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728449932614,0.560995,62376.0,62375.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728449932915,0.560995,62376.0,62371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728449932916,0.0802,62372.0,62371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728449933115,0.11118368,62372.0,62368.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728449933317,0.12,62369.0,62368.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728449933622,0.26098372,62369.0,62368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728449934823,0.26198372,62369.0,62368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728449935920,0.26298372,62369.0,62368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728449938926,0.232,62369.0,62368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728449942228,0.232,62369.0,62366.0,0.09736814]
["bitfinex-derivatives","BTCF0:USTF0",1728449942422,0.232,62369.0,62367.0,0.04807044]
["bitfinex-derivatives","BTCF0:USTF0",1728449942423,0.312204,62369.0,62367.0,0.04807044]
["bitfinex-derivatives","BTCF0:USTF0",1728449943527,0.312204,62369.0,62367.0,0.06007044]
["bitfinex-derivatives","BTCF0:USTF0",1728449943726,0.312204,62369.0,62367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728449944235,0.311204,62369.0,62367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728449944535,0.312204,62369.0,62367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728449945036,0.080205,62368.0,62367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449945236,0.551005,62368.0,62367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449945831,0.551005,62368.0,62367.0,0.05807044]
["bitfinex-derivatives","BTCF0:USTF0",1728449946030,0.551005,62368.0,62367.0,0.04807044]
["bitfinex-derivatives","BTCF0:USTF0",1728449946330,0.552005,62368.0,62367.0,0.05807044]
["bitfinex-derivatives","BTCF0:USTF0",1728449946735,0.553005,62368.0,62367.0,0.05807044]
["bitfinex-derivatives","BTCF0:USTF0",1728449948330,0.192205,62368.0,62367.0,0.05807044]
["bitfinex-derivatives","BTCF0:USTF0",1728449948638,0.553005,62368.0,62367.0,0.05807044]
["bitfinex-derivatives","BTCF0:USTF0",1728449951544,0.553005,62368.0,62367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449952047,0.192205,62368.0,62367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449952240,0.553005,62368.0,62367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449953839,0.5839922,62368.0,62367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449957747,0.2231922,62368.0,62367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449957942,0.5839922,62368.0,62367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449958144,0.5037872,62368.0,62367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728449958847,0.0329872,62368.0,62367.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1728449959043,0.0074,62376.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728449959245,0.05,62376.0,62374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728449959446,0.12,62379.0,62375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728449959647,0.12,62376.0,62375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728449960252,0.121,62376.0,62375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728449960451,0.001,62376.0,62375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728449960853,0.3608,62380.0,62375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728449961045,0.4208,62380.0,62377.0,0.06409532]
["bitfinex-derivatives","BTCF0:USTF0",1728449961559,0.4208,62380.0,62379.0,0.04806038]
["bitfinex-derivatives","BTCF0:USTF0",1728449962149,0.5408,62380.0,62379.0,0.04806038]
["bitfinex-derivatives","BTCF0:USTF0",1728449962847,0.5428,62380.0,62379.0,0.04806038]
["bitfinex-derivatives","BTCF0:USTF0",1728449963249,0.5458,62380.0,62379.0,0.04806038]
["bitfinex-derivatives","BTCF0:USTF0",1728449963467,0.5458,62380.0,62378.0,0.08106038]
["bitfinex-derivatives","BTCF0:USTF0",1728449965557,0.5428,62380.0,62378.0,0.08106038]
["bitfinex-derivatives","BTCF0:USTF0",1728449965755,0.5448,62380.0,62378.0,0.08106038]
["bitfinex-derivatives","BTCF0:USTF0",1728449965952,0.5448,62380.0,62378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728449966355,0.5438,62380.0,62378.0,0.05878329]
["bitfinex-derivatives","BTCF0:USTF0",1728449969163,0.5438,62380.0,62378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728449969667,0.5408,62380.0,62378.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728449971652,0.03098055,62379.0,62378.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728449971867,0.14098055,62379.0,62378.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728449973868,0.14098054,62379.0,62378.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728449974659,0.03098054,62379.0,62378.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728449974858,0.3608,62383.0,62378.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728449975065,0.03097899,62382.0,62378.0,0.234192]
["bitfinex-derivatives","BTCF0:USTF0",1728449975264,0.0309784,62381.0,62378.0,0.234192]
["bitfinex-derivatives","BTCF0:USTF0",1728449975468,0.3608,62383.0,62378.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728449975661,0.03097839,62382.0,62381.0,0.200188]
["bitfinex-derivatives","BTCF0:USTF0",1728449975971,0.3608,62383.0,62381.0,0.200188]
["bitfinex-derivatives","BTCF0:USTF0",1728449976558,0.3608,62383.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728449976960,0.002,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728449977165,0.002,62382.0,62381.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1728449978561,0.002,62382.0,62381.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1728449978762,0.3618,62383.0,62381.0,0.1342012]
["bitfinex-derivatives","BTCF0:USTF0",1728449978962,0.3628,62383.0,62381.0,0.1352012]
["bitfinex-derivatives","BTCF0:USTF0",1728449979266,0.001,62382.0,62381.0,0.1352012]
["bitfinex-derivatives","BTCF0:USTF0",1728449979671,0.002,62382.0,62381.0,0.1352012]
["bitfinex-derivatives","BTCF0:USTF0",1728449979974,0.001,62382.0,62381.0,0.1352012]
["bitfinex-derivatives","BTCF0:USTF0",1728449980172,0.001,62382.0,62381.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1728449981366,0.001,62382.0,62381.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1728449981571,0.002,62382.0,62381.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1728449981764,0.002,62382.0,62381.0,0.27128332]
["bitfinex-derivatives","BTCF0:USTF0",1728449981963,0.002,62382.0,62381.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1728449982770,0.002,62382.0,62381.0,0.27128332]
["bitfinex-derivatives","BTCF0:USTF0",1728449982971,0.002,62382.0,62381.0,0.27114882]
["bitfinex-derivatives","BTCF0:USTF0",1728449983172,0.002,62382.0,62381.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1728449984670,0.002,62382.0,62381.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1728449988370,0.002,62382.0,62381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449988571,0.122,62382.0,62381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449991084,0.122,62382.0,62381.0,0.0709632]
["bitfinex-derivatives","BTCF0:USTF0",1728449991585,0.122,62382.0,62381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449992383,0.122,62382.0,62381.0,0.07106153]
["bitfinex-derivatives","BTCF0:USTF0",1728449993384,0.122,62382.0,62381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728449993984,0.122,62382.0,62381.0,0.07106705]
["bitfinex-derivatives","BTCF0:USTF0",1728449997590,0.122,62382.0,62381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450000581,0.15297713,62382.0,62381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450003492,0.03297713,62382.0,62381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450005690,0.002,62382.0,62381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450006081,0.002,62382.0,62381.0,0.11933561]
["bitfinex-derivatives","BTCF0:USTF0",1728450007089,0.002,62382.0,62381.0,0.1193301]
["bitfinex-derivatives","BTCF0:USTF0",1728450011884,0.002,62382.0,62381.0,0.11923258]
["bitfinex-derivatives","BTCF0:USTF0",1728450013401,0.002,62382.0,62381.0,0.15013258]
["bitfinex-derivatives","BTCF0:USTF0",1728450014492,0.002,62382.0,62381.0,0.23029018]
["bitfinex-derivatives","BTCF0:USTF0",1728450014889,0.002,62382.0,62381.0,0.15013258]
["bitfinex-derivatives","BTCF0:USTF0",1728450015594,0.002,62382.0,62381.0,0.23028525]
["bitfinex-derivatives","BTCF0:USTF0",1728450016092,0.002,62382.0,62381.0,0.15013258]
["bitfinex-derivatives","BTCF0:USTF0",1728450016496,0.002,62382.0,62381.0,0.23028135]
["bitfinex-derivatives","BTCF0:USTF0",1728450016792,0.002,62382.0,62381.0,0.23022125]
["bitfinex-derivatives","BTCF0:USTF0",1728450019096,0.0074,62389.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728450019400,0.0074,62392.0,62390.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728450019593,0.0074,62398.0,62392.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728450019790,0.12,62401.0,62397.0,0.52886835]
["bitfinex-derivatives","BTCF0:USTF0",1728450019995,0.22,62401.0,62398.0,0.04806835]
["bitfinex-derivatives","BTCF0:USTF0",1728450020189,0.22,62401.0,62399.0,0.04806835]
["bitfinex-derivatives","BTCF0:USTF0",1728450020392,0.12,62400.0,62398.0,0.04804152]
["bitfinex-derivatives","BTCF0:USTF0",1728450020591,0.23,62400.0,62398.0,0.04804152]
["bitfinex-derivatives","BTCF0:USTF0",1728450020796,0.23,62400.0,62399.0,0.04804152]
["bitfinex-derivatives","BTCF0:USTF0",1728450021098,0.26096775,62400.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450021288,0.03096775,62399.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450021489,0.03096775,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450021694,0.03096769,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450023300,0.03196769,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450023501,0.001,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450023990,0.005,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450024406,0.005,62398.0,62397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728450024806,0.005,62398.0,62397.0,0.50718612]
["bitfinex-derivatives","BTCF0:USTF0",1728450029012,0.004,62398.0,62397.0,0.50718612]
["bitfinex-derivatives","BTCF0:USTF0",1728450029421,0.003,62398.0,62397.0,0.50718612]
["bitfinex-derivatives","BTCF0:USTF0",1728450030926,0.003,62398.0,62397.0,0.58735412]
["bitfinex-derivatives","BTCF0:USTF0",1728450032714,0.0306,62405.0,62397.0,0.50718612]
["bitfinex-derivatives","BTCF0:USTF0",1728450032912,0.0306,62405.0,62404.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728450033318,0.12240397,62411.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728450033517,0.22240397,62411.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450033915,0.22240397,62411.0,62407.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1728450034623,0.12240397,62411.0,62407.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1728450035126,0.00240397,62411.0,62410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450035818,0.00340397,62411.0,62410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450036217,0.03495628,62411.0,62410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450036418,0.03395628,62411.0,62410.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728450036722,0.03395628,62411.0,62410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728450036926,0.03395628,62411.0,62410.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728450043725,0.03395628,62411.0,62410.0,0.14827521]
["bitfinex-derivatives","BTCF0:USTF0",1728450044321,0.00240397,62411.0,62410.0,0.14827521]
["bitfinex-derivatives","BTCF0:USTF0",1728450048531,0.038,62420.0,62410.0,0.18077521]
["bitfinex-derivatives","BTCF0:USTF0",1728450048832,0.01,62418.0,62417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450049043,0.0305,62420.0,62417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450049337,0.1305,62420.0,62417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450050127,0.002,62418.0,62417.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728450050529,0.0305,62420.0,62417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450050835,0.1525,62420.0,62417.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728450051331,0.50597836,62420.0,62417.0,0.04329409]
["bitfinex-derivatives","BTCF0:USTF0",1728450051636,0.12012875,62419.0,62417.0,0.04329409]
["bitfinex-derivatives","BTCF0:USTF0",1728450052136,0.12012875,62419.0,62417.0,0.04429409]
["bitfinex-derivatives","BTCF0:USTF0",1728450052630,0.12012875,62419.0,62417.0,0.04229409]
["bitfinex-derivatives","BTCF0:USTF0",1728450052829,0.12012875,62419.0,62417.0,0.04429409]
["bitfinex-derivatives","BTCF0:USTF0",1728450052830,0.002,62418.0,62417.0,0.04429409]
["bitfinex-derivatives","BTCF0:USTF0",1728450053036,0.12212875,62418.0,62417.0,0.04429409]
["bitfinex-derivatives","BTCF0:USTF0",1728450053235,0.12212875,62418.0,62417.0,0.04329409]
["bitfinex-derivatives","BTCF0:USTF0",1728450053432,0.12012875,62418.0,62417.0,0.04329409]
["bitfinex-derivatives","BTCF0:USTF0",1728450053638,0.12012875,62418.0,62417.0,0.04429409]
["bitfinex-derivatives","BTCF0:USTF0",1728450054227,0.12012875,62418.0,62417.0,0.04329409]
["bitfinex-derivatives","BTCF0:USTF0",1728450054431,0.12212875,62418.0,62417.0,0.04429409]
["bitfinex-derivatives","BTCF0:USTF0",1728450054928,0.12212875,62418.0,62417.0,0.04329409]
["bitfinex-derivatives","BTCF0:USTF0",1728450055128,0.12712875,62418.0,62417.0,0.04429409]
["bitfinex-derivatives","BTCF0:USTF0",1728450055326,0.16678645,62418.0,62417.0,0.04429409]
["bitfinex-derivatives","BTCF0:USTF0",1728450055527,0.15082902,62418.0,62417.0,0.04429409]
["bitfinex-derivatives","BTCF0:USTF0",1728450055831,0.07736953,62418.0,62417.0,0.04429409]
["bitfinex-derivatives","BTCF0:USTF0",1728450056531,0.12656205,62418.0,62417.0,0.04429409]
["bitfinex-derivatives","BTCF0:USTF0",1728450058146,0.07736953,62418.0,62417.0,0.04429409]
["bitfinex-derivatives","BTCF0:USTF0",1728450059032,0.07736953,62418.0,62417.0,0.06972529]
["bitfinex-derivatives","BTCF0:USTF0",1728450059233,0.007,62418.0,62417.0,0.06972529]
["bitfinex-derivatives","BTCF0:USTF0",1728450059732,0.0074,62425.0,62417.0,0.43052529]
["bitfinex-derivatives","BTCF0:USTF0",1728450060034,0.0673,62429.0,62424.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728450060250,0.01,62428.0,62427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450060629,0.0636,62429.0,62427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450061938,0.143728,62429.0,62427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450062340,0.0636,62429.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450062641,0.0636,62429.0,62427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450062642,0.200128,62428.0,62427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450062842,0.200128,62428.0,62427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450064034,0.200128,62428.0,62427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450064840,0.200128,62428.0,62427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450064841,0.207128,62428.0,62427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450066340,0.23852248,62428.0,62427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450067740,0.11852248,62428.0,62427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450068042,0.03839448,62428.0,62427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450068236,0.007,62428.0,62427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450072947,0.007,62428.0,62427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450073144,0.008,62428.0,62427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450073445,0.004,62428.0,62426.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1728450074037,0.003,62428.0,62426.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1728450074239,0.07104261,62427.0,62426.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1728450074440,0.07104261,62427.0,62426.0,1.04093]
["bitfinex-derivatives","BTCF0:USTF0",1728450074642,0.03180566,62427.0,62426.0,1.52149]
["bitfinex-derivatives","BTCF0:USTF0",1728450076436,0.03280566,62427.0,62426.0,1.52749]
["bitfinex-derivatives","BTCF0:USTF0",1728450077044,0.03280566,62427.0,62426.0,1.53249]
["bitfinex-derivatives","BTCF0:USTF0",1728450078444,0.0037,62433.0,62432.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728450078647,0.0037,62440.0,62432.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728450078947,0.36682,62444.0,62439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450079147,0.0884117,62443.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728450079346,0.03923424,62442.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728450079550,0.03923421,62441.0,62439.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728450079743,0.03923421,62440.0,62439.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728450080252,0.03923421,62440.0,62439.0,0.200113]
["bitfinex-derivatives","BTCF0:USTF0",1728450081339,0.03923421,62440.0,62439.0,0.560913]
["bitfinex-derivatives","BTCF0:USTF0",1728450082241,0.003,62442.0,62439.0,0.560913]
["bitfinex-derivatives","BTCF0:USTF0",1728450083044,0.002,62440.0,62439.0,0.560913]
["bitfinex-derivatives","BTCF0:USTF0",1728450083845,0.002,62440.0,62439.0,0.58715133]
["bitfinex-derivatives","BTCF0:USTF0",1728450084052,0.002,62440.0,62439.0,0.50703833]
["bitfinex-derivatives","BTCF0:USTF0",1728450084254,0.080108,62444.0,62439.0,0.50703833]
["bitfinex-derivatives","BTCF0:USTF0",1728450084445,0.002,62442.0,62439.0,0.50703833]
["bitfinex-derivatives","BTCF0:USTF0",1728450084840,0.002,62442.0,62439.0,0.51103833]
["bitfinex-derivatives","BTCF0:USTF0",1728450085945,0.080108,62444.0,62439.0,0.51103833]
["bitfinex-derivatives","BTCF0:USTF0",1728450086249,0.080108,62444.0,62439.0,0.51603833]
["bitfinex-derivatives","BTCF0:USTF0",1728450087054,0.080108,62444.0,62442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450088252,0.0332,62448.0,62442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450088457,0.1532,62448.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450088948,0.233302,62448.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450089452,0.233302,62448.0,62441.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728450089453,0.17773029,62447.0,62441.0,0.00652358]
["bitfinex-derivatives","BTCF0:USTF0",1728450089755,0.17773029,62446.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450089958,0.07109916,62446.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450091252,0.07209916,62446.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450091453,0.1212721,62446.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450092259,0.1222721,62446.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450094758,0.19363901,62446.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450094951,0.1222721,62446.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450095456,0.20959985,62446.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450095646,0.1222721,62446.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450095850,0.28202082,62446.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450096051,0.1212721,62446.0,62445.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728450096265,0.28102082,62446.0,62445.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728450096556,0.001,62446.0,62445.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728450096858,0.0644,62456.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728450097062,0.0718,62456.0,62451.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728450097263,0.03093998,62455.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450097556,0.0644,62456.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450097763,0.03093997,62455.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450097957,0.0644,62456.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450098152,0.03093998,62455.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450098353,0.0644,62456.0,62453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450098561,0.03093998,62455.0,62453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450098764,0.0644,62456.0,62453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450098964,0.03093999,62455.0,62453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450099154,0.0644,62456.0,62453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450099357,0.0644,62456.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450099668,0.0644,62456.0,62455.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728450099866,0.0654,62456.0,62455.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728450100461,0.0644,62456.0,62455.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728450101457,0.00240212,62458.0,62455.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728450101662,0.03093907,62457.0,62455.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728450101856,0.00240212,62458.0,62455.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728450102059,0.007,62456.0,62455.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728450103267,0.007,62457.0,62455.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728450104265,0.007,62457.0,62455.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728450104465,0.007,62457.0,62455.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728450104765,0.00240212,62458.0,62455.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728450104962,0.007,62456.0,62455.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728450105663,0.007,62457.0,62455.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728450106058,0.007,62457.0,62455.0,0.202093]
["bitfinex-derivatives","BTCF0:USTF0",1728450106459,0.00240212,62458.0,62456.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728450106856,0.0037,62460.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450107056,0.0037,62460.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450107262,0.083784,62463.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450107460,0.083784,62463.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450107662,0.11113499,62463.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450107857,0.080084,62463.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450108063,0.0037,62467.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450108371,0.03105363,62466.0,62465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450109667,0.03105363,62466.0,62465.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728450110356,0.03105363,62466.0,62465.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728450110567,0.03103962,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728450111474,0.11940986,62466.0,62462.0,0.18130814]
["bitfinex-derivatives","BTCF0:USTF0",1728450111667,0.17684639,62465.0,62462.0,0.18130814]
["bitfinex-derivatives","BTCF0:USTF0",1728450111869,0.17684639,62464.0,62462.0,0.18130814]
["bitfinex-derivatives","BTCF0:USTF0",1728450112173,0.17684639,62463.0,62462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450112668,0.17684639,62463.0,62462.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728450113064,0.17684639,62463.0,62462.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728450113675,0.07025546,62463.0,62462.0,0.15626998]
["bitfinex-derivatives","BTCF0:USTF0",1728450115971,0.11940986,62463.0,62462.0,0.15626998]
["bitfinex-derivatives","BTCF0:USTF0",1728450116180,0.03103962,62463.0,62462.0,0.15626998]
["bitfinex-derivatives","BTCF0:USTF0",1728450116472,0.07025546,62463.0,62462.0,0.15626998]
["bitfinex-derivatives","BTCF0:USTF0",1728450116668,0.24572428,62463.0,62462.0,0.15626998]
["bitfinex-derivatives","BTCF0:USTF0",1728450117061,0.29487868,62463.0,62462.0,0.15626998]
["bitfinex-derivatives","BTCF0:USTF0",1728450117370,0.30316031,62463.0,62462.0,0.15626998]
["bitfinex-derivatives","BTCF0:USTF0",1728450117673,0.29487868,62463.0,62462.0,0.15626998]
["bitfinex-derivatives","BTCF0:USTF0",1728450117876,0.30316031,62463.0,62462.0,0.15626998]
["bitfinex-derivatives","BTCF0:USTF0",1728450118069,0.29487868,62463.0,62462.0,0.15626998]
["bitfinex-derivatives","BTCF0:USTF0",1728450118268,0.24572428,62463.0,62462.0,0.15626998]
["bitfinex-derivatives","BTCF0:USTF0",1728450119464,0.0322,62466.0,62462.0,0.15626998]
["bitfinex-derivatives","BTCF0:USTF0",1728450119667,0.0322,62466.0,62463.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728450119869,0.0322,62466.0,62462.0,0.15626998]
["bitfinex-derivatives","BTCF0:USTF0",1728450119870,0.0322,62466.0,62465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450121369,0.0037,62467.0,62465.0,0.200079]
["bitfinex-derivatives","BTCF0:USTF0",1728450121571,0.1,62467.0,62465.0,0.200079]
["bitfinex-derivatives","BTCF0:USTF0",1728450121881,0.1,62467.0,62465.0,0.202079]
["bitfinex-derivatives","BTCF0:USTF0",1728450122670,0.1,62467.0,62465.0,0.204079]
["bitfinex-derivatives","BTCF0:USTF0",1728450126477,0.11930135,62466.0,62465.0,0.204079]
["bitfinex-derivatives","BTCF0:USTF0",1728450126881,0.11930135,62466.0,62465.0,0.13311452]
["bitfinex-derivatives","BTCF0:USTF0",1728450127171,0.2064402,62466.0,62465.0,0.13311452]
["bitfinex-derivatives","BTCF0:USTF0",1728450127973,0.07014803,62466.0,62465.0,0.13311452]
["bitfinex-derivatives","BTCF0:USTF0",1728450129770,0.0037,62470.0,62465.0,1.49411552]
["bitfinex-derivatives","BTCF0:USTF0",1728450129974,0.0037,62470.0,62469.0,0.200075]
["bitfinex-derivatives","BTCF0:USTF0",1728450130177,0.0037,62474.0,62473.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728450130372,0.0037,62478.0,62476.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728450130578,0.52428681,62481.0,62478.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728450130778,0.11928442,62480.0,62478.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728450131075,0.11928442,62479.0,62478.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728450131782,0.03092865,62479.0,62478.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728450132676,0.03092865,62479.0,62478.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728450133082,0.03092865,62479.0,62478.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728450133275,0.03092865,62479.0,62478.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728450133474,0.03092865,62479.0,62478.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728450135283,0.0309283,62479.0,62478.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728450137187,0.07013711,62480.0,62478.0,0.10943307]
["bitfinex-derivatives","BTCF0:USTF0",1728450137378,0.07013711,62479.0,62478.0,0.10943307]
["bitfinex-derivatives","BTCF0:USTF0",1728450139677,0.3645,62481.0,62478.0,0.10943307]
["bitfinex-derivatives","BTCF0:USTF0",1728450139877,0.4745,62481.0,62478.0,0.10943307]
["bitfinex-derivatives","BTCF0:USTF0",1728450140177,0.07013676,62480.0,62478.0,0.10743307]
["bitfinex-derivatives","BTCF0:USTF0",1728450140378,0.07013676,62480.0,62479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450142089,0.03920869,62480.0,62479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450142386,0.3645,62481.0,62479.0,0.200062]
["bitfinex-derivatives","BTCF0:USTF0",1728450142586,0.4708,62481.0,62479.0,0.200062]
["bitfinex-derivatives","BTCF0:USTF0",1728450143575,0.4708,62481.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450145280,0.4708,62481.0,62479.0,0.200062]
["bitfinex-derivatives","BTCF0:USTF0",1728450145480,0.4708,62481.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450146788,0.11,62481.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450149396,0.3608,62482.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450149693,0.4708,62482.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450152589,0.26316417,62481.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450154591,0.26316417,62481.0,62479.0,0.200062]
["bitfinex-derivatives","BTCF0:USTF0",1728450154790,0.14388511,62481.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450157493,0.03092711,62480.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450158595,0.03092711,62480.0,62479.0,0.200062]
["bitfinex-derivatives","BTCF0:USTF0",1728450158796,0.03092711,62480.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450159585,0.3608,62482.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450159586,0.08006952,62481.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450159795,0.26315963,62480.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450160087,0.11927452,62480.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450160890,0.07013225,62480.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450161498,0.03092608,62480.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450161887,0.03092608,62480.0,62479.0,0.200062]
["bitfinex-derivatives","BTCF0:USTF0",1728450162097,0.03092608,62480.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450164592,0.0037,62484.0,62479.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728450164793,0.0037,62484.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450164996,0.02540905,62487.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450165194,0.03092461,62486.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450165396,0.12,62487.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450165601,0.03092496,62486.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450165800,0.12,62487.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450166004,0.03092476,62486.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450166204,0.12,62487.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450166404,0.03092487,62486.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450166607,0.12,62487.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450166803,0.03092537,62486.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450167106,0.121,62487.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450167405,0.03092537,62486.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450167712,0.124,62487.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450167907,0.03092537,62486.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450168209,0.03092537,62485.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450168406,0.124,62487.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450168711,0.3608,62484.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450169308,0.3917256,62484.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450170398,0.08006,62481.0,62479.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728450170598,0.08007,62474.0,62468.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728450170803,0.12,62472.0,62468.0,0.02591379]
["bitfinex-derivatives","BTCF0:USTF0",1728450171006,0.3608,62470.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728450171206,0.39172597,62470.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728450171506,0.3608,62470.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728450171707,0.3608,62470.0,62469.0,0.200075]
["bitfinex-derivatives","BTCF0:USTF0",1728450172202,0.3608,62470.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728450173401,0.3608,62470.0,62469.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1728450174515,0.3618,62470.0,62469.0,0.101075]
["bitfinex-derivatives","BTCF0:USTF0",1728450175211,0.3618,62470.0,62469.0,0.100075]
["bitfinex-derivatives","BTCF0:USTF0",1728450176709,0.001,62470.0,62469.0,0.100075]
["bitfinex-derivatives","BTCF0:USTF0",1728450177605,0.3608,62475.0,62469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728450177805,0.4108,62475.0,62474.0,0.04792122]
["bitfinex-derivatives","BTCF0:USTF0",1728450179308,0.3608,62475.0,62474.0,0.05192122]
["bitfinex-derivatives","BTCF0:USTF0",1728450179509,0.3608,62475.0,62474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728450180014,0.3608,62475.0,62474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728450180901,0.4708,62475.0,62474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728450184512,0.3608,62475.0,62474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728450187304,0.3608,62475.0,62474.0,0.0350762]
["bitfinex-derivatives","BTCF0:USTF0",1728450189305,0.3608,62475.0,62474.0,0.09897116]
["bitfinex-derivatives","BTCF0:USTF0",1728450189509,0.3608,62475.0,62474.0,0.0350762]
["bitfinex-derivatives","BTCF0:USTF0",1728450195015,0.12,62476.0,62474.0,0.0350762]
["bitfinex-derivatives","BTCF0:USTF0",1728450195224,0.12,62476.0,62474.0,0.1151442]
["bitfinex-derivatives","BTCF0:USTF0",1728450196221,0.12,62476.0,62474.0,0.1111442]
["bitfinex-derivatives","BTCF0:USTF0",1728450196422,0.12,62476.0,62474.0,0.1151442]
["bitfinex-derivatives","BTCF0:USTF0",1728450202623,0.12,62476.0,62475.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1728450204728,0.12,62476.0,62475.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1728450205732,0.12,62476.0,62475.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1728450206324,0.12,62476.0,62475.0,0.12074011]
["bitfinex-derivatives","BTCF0:USTF0",1728450207421,0.12,62476.0,62475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450207619,0.12,62476.0,62475.0,0.12078303]
["bitfinex-derivatives","BTCF0:USTF0",1728450208318,0.12,62476.0,62475.0,0.12079055]
["bitfinex-derivatives","BTCF0:USTF0",1728450209625,0.12,62476.0,62475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450211732,0.24,62476.0,62475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450211925,0.27093112,62476.0,62475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450212127,0.37304388,62476.0,62475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450213122,1.45324388,62476.0,62467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728450213325,0.4808,62468.0,62463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728450213531,0.03093112,62467.0,62460.0,0.02640523]
["bitfinex-derivatives","BTCF0:USTF0",1728450213730,0.03093112,62467.0,62464.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728450213932,0.12,62466.0,62464.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728450215433,0.12,62466.0,62464.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1728450215434,0.121,62466.0,62464.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1728450216050,0.121,62466.0,62464.0,0.094081]
["bitfinex-derivatives","BTCF0:USTF0",1728450216539,0.121,62466.0,62464.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1728450216726,0.121,62466.0,62465.0,0.11423548]
["bitfinex-derivatives","BTCF0:USTF0",1728450217821,0.12,62466.0,62465.0,0.12123548]
["bitfinex-derivatives","BTCF0:USTF0",1728450218026,0.121,62466.0,62465.0,0.12123548]
["bitfinex-derivatives","BTCF0:USTF0",1728450219236,0.121,62466.0,62465.0,0.12723548]
["bitfinex-derivatives","BTCF0:USTF0",1728450219938,0.121,62466.0,62465.0,0.20710111]
["bitfinex-derivatives","BTCF0:USTF0",1728450220339,0.121,62466.0,62465.0,0.09285605]
["bitfinex-derivatives","BTCF0:USTF0",1728450220944,0.121,62466.0,62465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728450222333,0.231,62466.0,62465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728450222729,0.19093338,62466.0,62465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728450224841,0.111,62466.0,62465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728450225143,0.231,62466.0,62465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728450230037,0.5918,62466.0,62465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728450231041,0.231,62466.0,62465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728450231445,0.5918,62466.0,62465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728450234145,0.231,62466.0,62465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728450234347,0.5918,62466.0,62465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728450235349,0.231,62466.0,62465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728450235543,0.5918,62466.0,62465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728450236057,0.231,62466.0,62465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728450236358,0.5918,62466.0,62465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728450239759,0.5918,62466.0,62465.0,0.12682531]
["bitfinex-derivatives","BTCF0:USTF0",1728450240358,0.5918,62466.0,62465.0,0.22265838]
["bitfinex-derivatives","BTCF0:USTF0",1728450240862,0.5918,62466.0,62465.0,0.12682531]
["bitfinex-derivatives","BTCF0:USTF0",1728450242055,0.4718,62466.0,62465.0,0.12682531]
["bitfinex-derivatives","BTCF0:USTF0",1728450242254,0.4718,62466.0,62465.0,0.24682531]
["bitfinex-derivatives","BTCF0:USTF0",1728450242447,0.111,62466.0,62465.0,0.38264387]
["bitfinex-derivatives","BTCF0:USTF0",1728450242650,0.001,62466.0,62465.0,0.38264387]
["bitfinex-derivatives","BTCF0:USTF0",1728450242851,0.0112,62470.0,62465.0,0.38264387]
["bitfinex-derivatives","BTCF0:USTF0",1728450243051,0.0112,62470.0,62468.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728450243256,0.1312,62473.0,62469.0,0.28224387]
["bitfinex-derivatives","BTCF0:USTF0",1728450243454,0.0112,62473.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450243655,0.0112,62476.0,62472.0,0.36045911]
["bitfinex-derivatives","BTCF0:USTF0",1728450243855,0.0112,62476.0,62475.0,0.09598661]
["bitfinex-derivatives","BTCF0:USTF0",1728450244055,0.12,62476.0,62475.0,0.20981192]
["bitfinex-derivatives","BTCF0:USTF0",1728450244257,0.12,62476.0,62475.0,0.11382531]
["bitfinex-derivatives","BTCF0:USTF0",1728450244664,0.12,62476.0,62475.0,0.14472531]
["bitfinex-derivatives","BTCF0:USTF0",1728450245559,0.123,62476.0,62475.0,0.14472531]
["bitfinex-derivatives","BTCF0:USTF0",1728450246758,0.123,62476.0,62475.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728450247264,0.126,62476.0,62475.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728450248064,0.123,62476.0,62475.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728450248871,0.12,62476.0,62475.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728450249171,0.12,62476.0,62475.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728450251369,0.4808,62476.0,62475.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728450262772,0.3608,62476.0,62475.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728450263379,0.4808,62476.0,62475.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728450268383,0.4808,62476.0,62475.0,0.11782282]
["bitfinex-derivatives","BTCF0:USTF0",1728450268573,0.4808,62476.0,62475.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728450269384,0.4808,62476.0,62475.0,0.11782282]
["bitfinex-derivatives","BTCF0:USTF0",1728450269881,0.4808,62476.0,62475.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728450270276,0.12,62476.0,62475.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728450270981,0.1509304,62476.0,62475.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728450274985,0.15093095,62476.0,62475.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728450276794,0.12,62476.0,62475.0,0.15119959]
["bitfinex-derivatives","BTCF0:USTF0",1728450278380,0.12,62476.0,62475.0,0.24719637]
["bitfinex-derivatives","BTCF0:USTF0",1728450280188,0.12,62476.0,62475.0,0.15119959]
["bitfinex-derivatives","BTCF0:USTF0",1728450280787,0.12,62476.0,62475.0,0.24720223]
["bitfinex-derivatives","BTCF0:USTF0",1728450281190,0.12,62476.0,62475.0,0.15119959]
["bitfinex-derivatives","BTCF0:USTF0",1728450282392,0.12,62476.0,62475.0,0.28622916]
["bitfinex-derivatives","BTCF0:USTF0",1728450283883,0.12,62476.0,62475.0,0.15119959]
["bitfinex-derivatives","BTCF0:USTF0",1728450284601,0.12,62476.0,62475.0,0.28622872]
["bitfinex-derivatives","BTCF0:USTF0",1728450284795,0.15093008,62476.0,62475.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728450291386,0.03093008,62476.0,62475.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728450291993,0.3608,62477.0,62475.0,0.15120125]
["bitfinex-derivatives","BTCF0:USTF0",1728450292199,0.3608,62477.0,62476.0,0.20932622]
["bitfinex-derivatives","BTCF0:USTF0",1728450293396,0.3608,62477.0,62476.0,0.21132622]
["bitfinex-derivatives","BTCF0:USTF0",1728450294495,0.3608,62477.0,62476.0,0.21432622]
["bitfinex-derivatives","BTCF0:USTF0",1728450295003,0.3608,62477.0,62476.0,0.21434406]
["bitfinex-derivatives","BTCF0:USTF0",1728450295890,0.080063,62479.0,62476.0,0.21434406]
["bitfinex-derivatives","BTCF0:USTF0",1728450296096,0.3608,62477.0,62476.0,0.10102497]
["bitfinex-derivatives","BTCF0:USTF0",1728450296297,0.3608,62477.0,62476.0,0.11831657]
["bitfinex-derivatives","BTCF0:USTF0",1728450296906,0.080063,62479.0,62476.0,0.11831657]
["bitfinex-derivatives","BTCF0:USTF0",1728450296907,0.080063,62479.0,62476.0,0.11531657]
["bitfinex-derivatives","BTCF0:USTF0",1728450297211,0.3608,62477.0,62476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728450297394,0.3608,62477.0,62476.0,0.11830957]
["bitfinex-derivatives","BTCF0:USTF0",1728450297798,0.3608,62477.0,62476.0,0.14286734]
["bitfinex-derivatives","BTCF0:USTF0",1728450298789,0.3608,62477.0,62476.0,0.23890797]
["bitfinex-derivatives","BTCF0:USTF0",1728450299206,0.3608,62477.0,62476.0,0.14286734]
["bitfinex-derivatives","BTCF0:USTF0",1728450299895,0.03093032,62477.0,62476.0,0.02955777]
["bitfinex-derivatives","BTCF0:USTF0",1728450300103,0.39173032,62477.0,62476.0,0.02955777]
["bitfinex-derivatives","BTCF0:USTF0",1728450301811,0.03093032,62477.0,62476.0,0.02955777]
["bitfinex-derivatives","BTCF0:USTF0",1728450302004,0.39173032,62477.0,62476.0,0.02955777]
["bitfinex-derivatives","BTCF0:USTF0",1728450303302,0.51173032,62477.0,62476.0,0.02955777]
["bitfinex-derivatives","BTCF0:USTF0",1728450304906,0.39173032,62477.0,62476.0,0.02955777]
["bitfinex-derivatives","BTCF0:USTF0",1728450305701,0.43094185,62477.0,62476.0,0.02955777]
["bitfinex-derivatives","BTCF0:USTF0",1728450306012,0.39173032,62477.0,62476.0,0.02955777]
["bitfinex-derivatives","BTCF0:USTF0",1728450307005,0.3608,62477.0,62476.0,0.10959227]
["bitfinex-derivatives","BTCF0:USTF0",1728450308809,0.12,62478.0,62476.0,0.10959227]
["bitfinex-derivatives","BTCF0:USTF0",1728450309018,0.3608,62477.0,62476.0,0.10959227]
["bitfinex-derivatives","BTCF0:USTF0",1728450309812,0.3608,62477.0,62476.0,0.10659227]
["bitfinex-derivatives","BTCF0:USTF0",1728450310009,0.3608,62477.0,62476.0,0.10959227]
["bitfinex-derivatives","BTCF0:USTF0",1728450310420,0.3608,62477.0,62476.0,0.02955777]
["bitfinex-derivatives","BTCF0:USTF0",1728450310614,0.3608,62477.0,62476.0,0.02655777]
["bitfinex-derivatives","BTCF0:USTF0",1728450310813,0.3608,62477.0,62476.0,0.02955777]
["bitfinex-derivatives","BTCF0:USTF0",1728450311814,0.3608,62477.0,62476.0,0.02755777]
["bitfinex-derivatives","BTCF0:USTF0",1728450312012,0.3608,62477.0,62476.0,0.02955777]
["bitfinex-derivatives","BTCF0:USTF0",1728450313314,0.3608,62477.0,62476.0,0.10959227]
["bitfinex-derivatives","BTCF0:USTF0",1728450313545,0.3608,62477.0,62476.0,0.2229849]
["bitfinex-derivatives","BTCF0:USTF0",1728450313817,0.3608,62477.0,62476.0,0.10959227]
["bitfinex-derivatives","BTCF0:USTF0",1728450315510,0.3608,62477.0,62476.0,0.22297298]
["bitfinex-derivatives","BTCF0:USTF0",1728450315814,0.3608,62477.0,62476.0,0.14294656]
["bitfinex-derivatives","BTCF0:USTF0",1728450319716,0.12,62478.0,62476.0,0.14294656]
["bitfinex-derivatives","BTCF0:USTF0",1728450319916,0.12,62478.0,62477.0,0.08000751]
["bitfinex-derivatives","BTCF0:USTF0",1728450320423,0.12,62478.0,62477.0,0.19329484]
["bitfinex-derivatives","BTCF0:USTF0",1728450320823,0.12,62478.0,62476.0,0.10956528]
["bitfinex-derivatives","BTCF0:USTF0",1728450321030,0.12,62478.0,62477.0,0.08100751]
["bitfinex-derivatives","BTCF0:USTF0",1728450321918,0.15092913,62478.0,62477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450322624,0.03092913,62478.0,62477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728450328227,0.03092909,62478.0,62477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728450330021,0.3608,62479.0,62477.0,0.08300751]
["bitfinex-derivatives","BTCF0:USTF0",1728450333633,0.12,62478.0,62477.0,0.08300751]
["bitfinex-derivatives","BTCF0:USTF0",1728450335421,0.12,62478.0,62477.0,0.08200751]
["bitfinex-derivatives","BTCF0:USTF0",1728450335626,0.12,62478.0,62477.0,0.08300751]
["bitfinex-derivatives","BTCF0:USTF0",1728450335924,0.12,62478.0,62477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728450336135,0.12,62478.0,62477.0,0.08300751]
["bitfinex-derivatives","BTCF0:USTF0",1728450336628,0.12,62478.0,62477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728450337724,0.080065,62477.0,62475.0,0.06399551]
["bitfinex-derivatives","BTCF0:USTF0",1728450337932,0.142765,62477.0,62475.0,0.06399551]
["bitfinex-derivatives","BTCF0:USTF0",1728450338229,0.12,62476.0,62475.0,0.0639843]
["bitfinex-derivatives","BTCF0:USTF0",1728450338422,0.22,62476.0,62475.0,0.0639843]
["bitfinex-derivatives","BTCF0:USTF0",1728450340318,0.22,62476.0,62475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450340529,0.300066,62476.0,62475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450341040,0.22,62476.0,62473.0,0.0639843]
["bitfinex-derivatives","BTCF0:USTF0",1728450341236,0.300066,62476.0,62475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450342127,0.22,62476.0,62473.0,0.0639843]
["bitfinex-derivatives","BTCF0:USTF0",1728450342326,0.080069,62474.0,62473.0,0.0669843]
["bitfinex-derivatives","BTCF0:USTF0",1728450343245,0.080069,62474.0,62473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728450343422,0.190069,62474.0,62473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728450343626,0.190069,62474.0,62472.0,0.0639843]
["bitfinex-derivatives","BTCF0:USTF0",1728450343928,0.4808,62473.0,62472.0,0.0639843]
["bitfinex-derivatives","BTCF0:USTF0",1728450344127,0.5908,62473.0,62472.0,0.0639843]
["bitfinex-derivatives","BTCF0:USTF0",1728450344936,0.5908,62473.0,62471.0,0.02384314]
["bitfinex-derivatives","BTCF0:USTF0",1728450345134,0.5908,62473.0,62465.0,0.12803663]
["bitfinex-derivatives","BTCF0:USTF0",1728450345437,0.12,62466.0,62465.0,0.12803663]
["bitfinex-derivatives","BTCF0:USTF0",1728450345632,0.12,62466.0,62465.0,0.15205172]
["bitfinex-derivatives","BTCF0:USTF0",1728450346032,0.12,62466.0,62465.0,0.10409509]
["bitfinex-derivatives","BTCF0:USTF0",1728450346434,0.12,62466.0,62465.0,0.15205172]
["bitfinex-derivatives","BTCF0:USTF0",1728450346739,0.12,62466.0,62465.0,0.16305172]
["bitfinex-derivatives","BTCF0:USTF0",1728450347237,0.12,62466.0,62465.0,0.11509509]
["bitfinex-derivatives","BTCF0:USTF0",1728450347937,0.121,62466.0,62465.0,0.12609509]
["bitfinex-derivatives","BTCF0:USTF0",1728450351443,0.001,62466.0,62465.0,0.12609509]
["bitfinex-derivatives","BTCF0:USTF0",1728450351641,0.001,62466.0,62465.0,0.24609509]
["bitfinex-derivatives","BTCF0:USTF0",1728450352034,0.0112,62470.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728450352235,0.3608,62471.0,62469.0,0.40898622]
["bitfinex-derivatives","BTCF0:USTF0",1728450352432,0.4608,62471.0,62470.0,0.20891122]
["bitfinex-derivatives","BTCF0:USTF0",1728450352637,0.4608,62471.0,62470.0,0.27261122]
["bitfinex-derivatives","BTCF0:USTF0",1728450352940,0.4608,62471.0,62470.0,0.27257781]
["bitfinex-derivatives","BTCF0:USTF0",1728450354338,0.4618,62471.0,62470.0,0.27857781]
["bitfinex-derivatives","BTCF0:USTF0",1728450354945,0.4618,62471.0,62470.0,0.28357781]
["bitfinex-derivatives","BTCF0:USTF0",1728450355846,0.4618,62471.0,62470.0,0.28357746]
["bitfinex-derivatives","BTCF0:USTF0",1728450357241,0.4618,62471.0,62470.0,0.18774987]
["bitfinex-derivatives","BTCF0:USTF0",1728450357753,0.4618,62471.0,62470.0,0.18774316]
["bitfinex-derivatives","BTCF0:USTF0",1728450359946,0.4618,62471.0,62470.0,0.12262116]
["bitfinex-derivatives","BTCF0:USTF0",1728450362451,0.3618,62471.0,62470.0,0.12262116]
["bitfinex-derivatives","BTCF0:USTF0",1728450365148,0.001,62471.0,62470.0,0.12262116]
["bitfinex-derivatives","BTCF0:USTF0",1728450366067,0.001,62471.0,62470.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728450367257,0.001,62471.0,62470.0,0.3227362]
["bitfinex-derivatives","BTCF0:USTF0",1728450368757,0.001,62471.0,62470.0,0.18784774]
["bitfinex-derivatives","BTCF0:USTF0",1728450368961,0.001,62471.0,62470.0,0.32276501]
["bitfinex-derivatives","BTCF0:USTF0",1728450369855,0.001,62471.0,62470.0,0.18784774]
["bitfinex-derivatives","BTCF0:USTF0",1728450370159,0.001,62471.0,62470.0,0.32274342]
["bitfinex-derivatives","BTCF0:USTF0",1728450371061,0.001,62471.0,62470.0,0.18784774]
["bitfinex-derivatives","BTCF0:USTF0",1728450371255,0.001,62471.0,62470.0,0.18779411]
["bitfinex-derivatives","BTCF0:USTF0",1728450375154,0.001,62471.0,62470.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728450376267,0.001,62471.0,62470.0,0.12264957]
["bitfinex-derivatives","BTCF0:USTF0",1728450376568,0.001,62471.0,62470.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728450377261,0.001,62471.0,62470.0,0.12262194]
["bitfinex-derivatives","BTCF0:USTF0",1728450380163,0.001,62471.0,62470.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728450381961,0.001,62471.0,62470.0,0.12260842]
["bitfinex-derivatives","BTCF0:USTF0",1728450382160,0.0112,62474.0,62470.0,0.32203933]
["bitfinex-derivatives","BTCF0:USTF0",1728450382466,0.0112,62474.0,62473.0,0.29588069]
["bitfinex-derivatives","BTCF0:USTF0",1728450382666,0.0037,62478.0,62476.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728450382667,0.0112,62478.0,62476.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728450382972,0.3608,62480.0,62477.0,0.27274623]
["bitfinex-derivatives","BTCF0:USTF0",1728450383166,0.3608,62480.0,62477.0,0.15990697]
["bitfinex-derivatives","BTCF0:USTF0",1728450384872,0.3618,62480.0,62477.0,0.15990697]
["bitfinex-derivatives","BTCF0:USTF0",1728450385366,0.3618,62480.0,62477.0,0.200065]
["bitfinex-derivatives","BTCF0:USTF0",1728450385574,0.3638,62480.0,62477.0,0.200065]
["bitfinex-derivatives","BTCF0:USTF0",1728450387360,0.3638,62480.0,62477.0,0.22418376]
["bitfinex-derivatives","BTCF0:USTF0",1728450388467,0.12,62478.0,62477.0,0.22418376]
["bitfinex-derivatives","BTCF0:USTF0",1728450388863,0.12,62478.0,62477.0,0.10418376]
["bitfinex-derivatives","BTCF0:USTF0",1728450389760,0.123,62478.0,62477.0,0.10418376]
["bitfinex-derivatives","BTCF0:USTF0",1728450397066,0.15392973,62478.0,62477.0,0.10418376]
["bitfinex-derivatives","BTCF0:USTF0",1728450399678,0.27392973,62478.0,62472.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728450399862,0.4808,62473.0,62472.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728450400068,0.51172973,62473.0,62472.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728450400768,0.51173181,62473.0,62472.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728450401173,0.51173181,62473.0,62472.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728450401870,0.51173181,62473.0,62472.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1728450403672,0.51173188,62473.0,62472.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1728450404877,0.51173188,62473.0,62472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450405171,0.4808,62473.0,62472.0,0.19995055]
["bitfinex-derivatives","BTCF0:USTF0",1728450405567,0.4808,62473.0,62472.0,0.19993083]
["bitfinex-derivatives","BTCF0:USTF0",1728450406379,0.4808,62473.0,62472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450406572,0.4808,62473.0,62472.0,0.08684197]
["bitfinex-derivatives","BTCF0:USTF0",1728450407366,0.4808,62473.0,62472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450407574,0.4808,62473.0,62472.0,0.1996452]
["bitfinex-derivatives","BTCF0:USTF0",1728450407774,0.4808,62473.0,62472.0,0.08686487]
["bitfinex-derivatives","BTCF0:USTF0",1728450407979,0.4808,62473.0,62472.0,0.19970058]
["bitfinex-derivatives","BTCF0:USTF0",1728450408884,0.4808,62473.0,62472.0,0.08686487]
["bitfinex-derivatives","BTCF0:USTF0",1728450410874,0.68087,62473.0,62472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450411187,0.68087,62473.0,62472.0,0.07089811]
["bitfinex-derivatives","BTCF0:USTF0",1728450411488,0.68087,62473.0,62472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450411978,0.56087,62473.0,62472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450412188,0.68087,62473.0,62472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450420286,0.68087,62473.0,62472.0,0.07088711]
["bitfinex-derivatives","BTCF0:USTF0",1728450420481,0.6008,62473.0,62472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450421088,0.6008,62473.0,62472.0,0.0708559]
["bitfinex-derivatives","BTCF0:USTF0",1728450421290,0.6008,62473.0,62472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450421497,0.6008,62473.0,62472.0,0.0708559]
["bitfinex-derivatives","BTCF0:USTF0",1728450421793,0.6008,62473.0,62472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450422087,0.080071,62472.0,62470.0,0.04790027]
["bitfinex-derivatives","BTCF0:USTF0",1728450422300,0.080074,62470.0,62469.0,0.04790027]
["bitfinex-derivatives","BTCF0:USTF0",1728450422481,0.080077,62468.0,62466.0,0.04790027]
["bitfinex-derivatives","BTCF0:USTF0",1728450422793,0.12,62467.0,62466.0,0.04790027]
["bitfinex-derivatives","BTCF0:USTF0",1728450422983,0.1531,62467.0,62466.0,0.04790027]
["bitfinex-derivatives","BTCF0:USTF0",1728450423181,0.2631,62467.0,62466.0,0.04790027]
["bitfinex-derivatives","BTCF0:USTF0",1728450423486,0.2631,62467.0,62459.0,0.00240102]
["bitfinex-derivatives","BTCF0:USTF0",1728450423487,0.080079,62466.0,62465.0,0.04790027]
["bitfinex-derivatives","BTCF0:USTF0",1728450423684,0.670879,62466.0,62465.0,0.04790027]
["bitfinex-derivatives","BTCF0:USTF0",1728450424092,1.031679,62466.0,62465.0,0.04790027]
["bitfinex-derivatives","BTCF0:USTF0",1728450424595,1.031679,62466.0,62464.0,0.04790027]
["bitfinex-derivatives","BTCF0:USTF0",1728450424796,0.12,62465.0,62464.0,0.04790027]
["bitfinex-derivatives","BTCF0:USTF0",1728450425098,0.23,62465.0,62464.0,0.04790027]
["bitfinex-derivatives","BTCF0:USTF0",1728450425287,0.23,62465.0,62460.0,0.05483367]
["bitfinex-derivatives","BTCF0:USTF0",1728450425489,0.4808,62461.0,62460.0,0.05483367]
["bitfinex-derivatives","BTCF0:USTF0",1728450426983,0.4818,62461.0,62460.0,0.06883367]
["bitfinex-derivatives","BTCF0:USTF0",1728450427180,0.4818,62461.0,62460.0,0.18171863]
["bitfinex-derivatives","BTCF0:USTF0",1728450427384,0.4828,62461.0,62460.0,0.19471863]
["bitfinex-derivatives","BTCF0:USTF0",1728450430090,0.122,62461.0,62460.0,0.19471863]
["bitfinex-derivatives","BTCF0:USTF0",1728450430494,0.4828,62461.0,62460.0,0.19471863]
["bitfinex-derivatives","BTCF0:USTF0",1728450432289,0.122,62461.0,62460.0,0.19471863]
["bitfinex-derivatives","BTCF0:USTF0",1728450432595,0.6028,62461.0,62460.0,0.19471863]
["bitfinex-derivatives","BTCF0:USTF0",1728450435193,0.6028,62461.0,62460.0,0.08183367]
["bitfinex-derivatives","BTCF0:USTF0",1728450435889,0.242,62461.0,62460.0,0.08183367]
["bitfinex-derivatives","BTCF0:USTF0",1728450436090,0.6028,62461.0,62460.0,0.08183367]
["bitfinex-derivatives","BTCF0:USTF0",1728450436983,0.242,62461.0,62460.0,0.08183367]
["bitfinex-derivatives","BTCF0:USTF0",1728450437184,0.6028,62461.0,62460.0,0.08183367]
["bitfinex-derivatives","BTCF0:USTF0",1728450438195,0.242,62461.0,62460.0,0.08183367]
["bitfinex-derivatives","BTCF0:USTF0",1728450438397,0.6028,62461.0,62460.0,0.08183367]
["bitfinex-derivatives","BTCF0:USTF0",1728450442296,0.6028,62461.0,62460.0,0.16158335]
["bitfinex-derivatives","BTCF0:USTF0",1728450442498,0.6028,62461.0,62460.0,0.27445651]
["bitfinex-derivatives","BTCF0:USTF0",1728450443295,0.6028,62461.0,62460.0,0.16158335]
["bitfinex-derivatives","BTCF0:USTF0",1728450443493,0.6028,62461.0,62460.0,0.27450494]
["bitfinex-derivatives","BTCF0:USTF0",1728450444099,0.6028,62461.0,62460.0,0.19475526]
["bitfinex-derivatives","BTCF0:USTF0",1728450444602,0.4828,62461.0,62460.0,0.19475526]
["bitfinex-derivatives","BTCF0:USTF0",1728450444795,0.6028,62461.0,62460.0,0.19475526]
["bitfinex-derivatives","BTCF0:USTF0",1728450448308,0.242,62461.0,62460.0,0.1948775]
["bitfinex-derivatives","BTCF0:USTF0",1728450448512,0.6028,62461.0,62460.0,0.1948775]
["bitfinex-derivatives","BTCF0:USTF0",1728450449011,0.6028,62461.0,62460.0,0.19488039]
["bitfinex-derivatives","BTCF0:USTF0",1728450449704,0.242,62461.0,62460.0,0.19488039]
["bitfinex-derivatives","BTCF0:USTF0",1728450449904,0.6028,62461.0,62460.0,0.19488039]
["bitfinex-derivatives","BTCF0:USTF0",1728450450102,0.6028,62461.0,62460.0,0.29069108]
["bitfinex-derivatives","BTCF0:USTF0",1728450450306,0.6028,62461.0,62460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728450451704,0.6028,62461.0,62460.0,0.10535337]
["bitfinex-derivatives","BTCF0:USTF0",1728450452305,0.6028,62461.0,62450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728450452306,0.080093,62455.0,62450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728450452502,0.12,62451.0,62441.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728450452702,0.12,62442.0,62441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728450453297,0.12,62442.0,62441.0,0.0544152]
["bitfinex-derivatives","BTCF0:USTF0",1728450454004,0.4808,62444.0,62441.0,0.0684152]
["bitfinex-derivatives","BTCF0:USTF0",1728450454308,0.0112,62446.0,62443.0,0.200108]
["bitfinex-derivatives","BTCF0:USTF0",1728450454511,0.0112,62449.0,62443.0,0.200108]
["bitfinex-derivatives","BTCF0:USTF0",1728450454703,0.1237,62453.0,62443.0,0.200108]
["bitfinex-derivatives","BTCF0:USTF0",1728450454704,0.0112,62452.0,62443.0,0.200108]
["bitfinex-derivatives","BTCF0:USTF0",1728450456008,0.0112,62452.0,62446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450456203,0.0112,62452.0,62447.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728450456600,0.0122,62452.0,62447.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728450456812,0.0132,62452.0,62447.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728450457311,0.0132,62452.0,62451.0,0.09581069]
["bitfinex-derivatives","BTCF0:USTF0",1728450457508,0.10040124,62452.0,62451.0,0.20835444]
["bitfinex-derivatives","BTCF0:USTF0",1728450457703,0.12,62452.0,62451.0,0.20835444]
["bitfinex-derivatives","BTCF0:USTF0",1728450458816,0.121,62452.0,62451.0,0.20835444]
["bitfinex-derivatives","BTCF0:USTF0",1728450459697,0.122,62452.0,62451.0,0.21735444]
["bitfinex-derivatives","BTCF0:USTF0",1728450460906,0.122,62452.0,62451.0,0.12154375]
["bitfinex-derivatives","BTCF0:USTF0",1728450465313,0.122,62452.0,62451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728450466405,0.4828,62452.0,62451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728450466606,1.153257,62452.0,62451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728450466912,1.18420517,62452.0,62451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728450467114,1.78420517,62452.0,62451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728450468616,1.78420517,62452.0,62436.0,0.05423431]
["bitfinex-derivatives","BTCF0:USTF0",1728450468617,1.78420517,62452.0,62435.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728450468819,0.8416,62439.0,62433.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728450469010,0.3608,62434.0,62433.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728450469507,0.3608,62434.0,62433.0,0.05708834]
["bitfinex-derivatives","BTCF0:USTF0",1728450470715,0.3618,62434.0,62433.0,0.06508834]
["bitfinex-derivatives","BTCF0:USTF0",1728450471315,0.3618,62434.0,62433.0,0.03178834]
["bitfinex-derivatives","BTCF0:USTF0",1728450471620,0.4628,62434.0,62433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728450472411,0.3628,62434.0,62433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728450472829,0.3628,62434.0,62433.0,0.08779299]
["bitfinex-derivatives","BTCF0:USTF0",1728450473018,0.3628,62434.0,62433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728450473318,0.3628,62434.0,62433.0,0.11297179]
["bitfinex-derivatives","BTCF0:USTF0",1728450473512,0.3628,62434.0,62433.0,0.17617179]
["bitfinex-derivatives","BTCF0:USTF0",1728450476213,0.4828,62434.0,62433.0,0.17617179]
["bitfinex-derivatives","BTCF0:USTF0",1728450477223,0.4828,62434.0,62433.0,0.17599813]
["bitfinex-derivatives","BTCF0:USTF0",1728450478516,0.4828,62434.0,62433.0,0.27180882]
["bitfinex-derivatives","BTCF0:USTF0",1728450479409,0.4828,62434.0,62433.0,0.17599813]
["bitfinex-derivatives","BTCF0:USTF0",1728450479819,0.43469824,62434.0,62433.0,0.17599813]
["bitfinex-derivatives","BTCF0:USTF0",1728450480318,0.43469824,62434.0,62433.0,0.27169224]
["bitfinex-derivatives","BTCF0:USTF0",1728450480525,0.43469824,62434.0,62433.0,0.17599813]
["bitfinex-derivatives","BTCF0:USTF0",1728450481620,0.122,62434.0,62433.0,0.17599813]
["bitfinex-derivatives","BTCF0:USTF0",1728450482627,0.122,62434.0,62433.0,0.31003864]
["bitfinex-derivatives","BTCF0:USTF0",1728450485316,0.122,62434.0,62433.0,0.3096743]
["bitfinex-derivatives","BTCF0:USTF0",1728450487531,0.122,62434.0,62433.0,0.12703295]
["bitfinex-derivatives","BTCF0:USTF0",1728450488932,0.122,62434.0,62433.0,0.15177538]
["bitfinex-derivatives","BTCF0:USTF0",1728450489137,0.002,62434.0,62433.0,0.15177538]
["bitfinex-derivatives","BTCF0:USTF0",1728450489327,0.0149,62441.0,62440.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728450489634,0.12,62443.0,62440.0,0.14394278]
["bitfinex-derivatives","BTCF0:USTF0",1728450490525,0.12,62443.0,62441.0,0.06383078]
["bitfinex-derivatives","BTCF0:USTF0",1728450490824,0.121,62443.0,62441.0,0.06383078]
["bitfinex-derivatives","BTCF0:USTF0",1728450491427,0.121,62443.0,62440.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728450491428,0.231,62443.0,62440.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728450491629,0.4808,62441.0,62440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450492232,0.4808,62441.0,62433.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728450492431,0.12,62434.0,62433.0,0.12707039]
["bitfinex-derivatives","BTCF0:USTF0",1728450492734,0.12,62434.0,62433.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728450493725,0.12,62434.0,62433.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728450493726,0.121,62434.0,62433.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728450494431,0.121,62434.0,62433.0,0.2735243]
["bitfinex-derivatives","BTCF0:USTF0",1728450495426,0.121,62434.0,62433.0,0.31203649]
["bitfinex-derivatives","BTCF0:USTF0",1728450495637,0.122,62434.0,62433.0,0.31303649]
["bitfinex-derivatives","BTCF0:USTF0",1728450495826,0.122,62434.0,62433.0,0.17877487]
["bitfinex-derivatives","BTCF0:USTF0",1728450496632,0.122,62434.0,62433.0,0.31312445]
["bitfinex-derivatives","BTCF0:USTF0",1728450496838,0.002,62434.0,62433.0,0.31312445]
["bitfinex-derivatives","BTCF0:USTF0",1728450498732,0.002,62434.0,62433.0,0.34442445]
["bitfinex-derivatives","BTCF0:USTF0",1728450499637,0.002,62434.0,62433.0,0.34433184]
["bitfinex-derivatives","BTCF0:USTF0",1728450502530,0.002,62434.0,62433.0,0.16146556]
["bitfinex-derivatives","BTCF0:USTF0",1728450502734,0.122,62434.0,62433.0,0.13016556]
["bitfinex-derivatives","BTCF0:USTF0",1728450502929,0.122,62434.0,62433.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728450503431,0.122,62434.0,62433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728450508241,0.4828,62434.0,62433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728450509535,0.4828,62434.0,62433.0,0.24986]
["bitfinex-derivatives","BTCF0:USTF0",1728450510647,0.122,62434.0,62433.0,0.24986]
["bitfinex-derivatives","BTCF0:USTF0",1728450510851,0.4828,62434.0,62433.0,0.24986]
["bitfinex-derivatives","BTCF0:USTF0",1728450514344,0.4828,62434.0,62433.0,0.24981478]
["bitfinex-derivatives","BTCF0:USTF0",1728450514646,0.3608,62434.0,62433.0,0.24981478]
["bitfinex-derivatives","BTCF0:USTF0",1728450514863,0.12,62437.0,62433.0,0.51727249]
["bitfinex-derivatives","BTCF0:USTF0",1728450515035,0.12,62437.0,62434.0,0.51427249]
["bitfinex-derivatives","BTCF0:USTF0",1728450515346,0.12,62437.0,62435.0,0.35862003]
["bitfinex-derivatives","BTCF0:USTF0",1728450515542,0.12,62437.0,62436.0,0.24681478]
["bitfinex-derivatives","BTCF0:USTF0",1728450516351,0.121,62437.0,62436.0,0.24681478]
["bitfinex-derivatives","BTCF0:USTF0",1728450516940,0.121,62437.0,62436.0,0.24781478]
["bitfinex-derivatives","BTCF0:USTF0",1728450517544,0.122,62437.0,62436.0,0.11359995]
["bitfinex-derivatives","BTCF0:USTF0",1728450518239,0.122,62437.0,62436.0,0.11659995]
["bitfinex-derivatives","BTCF0:USTF0",1728450524148,0.122,62437.0,62436.0,0.11611487]
["bitfinex-derivatives","BTCF0:USTF0",1728450524549,0.122,62437.0,62436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728450532451,0.122,62437.0,62436.0,0.11594179]
["bitfinex-derivatives","BTCF0:USTF0",1728450534559,0.4828,62437.0,62436.0,0.11594179]
["bitfinex-derivatives","BTCF0:USTF0",1728450535946,0.122,62437.0,62436.0,0.11594179]
["bitfinex-derivatives","BTCF0:USTF0",1728450536151,0.4828,62437.0,62436.0,0.11594179]
["bitfinex-derivatives","BTCF0:USTF0",1728450538866,0.4828,62437.0,62436.0,0.21187107]
["bitfinex-derivatives","BTCF0:USTF0",1728450539160,0.4828,62437.0,62436.0,0.21179661]
["bitfinex-derivatives","BTCF0:USTF0",1728450539563,0.4828,62437.0,62436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728450540266,0.122,62437.0,62436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728450543858,0.002,62437.0,62436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728450544167,0.122,62437.0,62436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728450547562,0.122,62437.0,62436.0,0.19586818]
["bitfinex-derivatives","BTCF0:USTF0",1728450549962,1.1828,62437.0,62432.0,0.0780301]
["bitfinex-derivatives","BTCF0:USTF0",1728450550158,0.080125,62430.0,62429.0,0.06405486]
["bitfinex-derivatives","BTCF0:USTF0",1728450550363,0.560925,62430.0,62429.0,0.06405486]
["bitfinex-derivatives","BTCF0:USTF0",1728450550564,0.660925,62430.0,62429.0,0.06405486]
["bitfinex-derivatives","BTCF0:USTF0",1728450550867,1.741485,62430.0,62429.0,0.06405486]
["bitfinex-derivatives","BTCF0:USTF0",1728450552371,1.742485,62430.0,62429.0,0.06405486]
["bitfinex-derivatives","BTCF0:USTF0",1728450552775,1.66236,62430.0,62425.0,0.06401332]
["bitfinex-derivatives","BTCF0:USTF0",1728450552964,0.56093,62426.0,62425.0,0.06401332]
["bitfinex-derivatives","BTCF0:USTF0",1728450553164,1.26093,62426.0,62425.0,0.06401332]
["bitfinex-derivatives","BTCF0:USTF0",1728450553361,1.74149,62426.0,62425.0,0.06401332]
["bitfinex-derivatives","BTCF0:USTF0",1728450553692,0.4608,62426.0,62425.0,0.06401332]
["bitfinex-derivatives","BTCF0:USTF0",1728450553870,0.3608,62426.0,62425.0,0.06401332]
["bitfinex-derivatives","BTCF0:USTF0",1728450554973,0.3608,62426.0,62423.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728450555365,0.4808,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450555560,0.4828,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450556074,0.0037,62432.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450556276,0.0043,62437.0,62430.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728450556277,0.0037,62435.0,62430.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728450556482,0.0037,62441.0,62436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450556671,0.11,62441.0,62436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450556874,0.23,62441.0,62436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450557575,0.5908,62441.0,62436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450558363,0.4708,62441.0,62434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728450559975,0.4718,62441.0,62434.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728450560282,0.3618,62441.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450560668,0.3618,62441.0,62434.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728450560873,0.3618,62441.0,62434.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728450561282,0.3618,62441.0,62434.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728450561477,0.3608,62441.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450562080,0.3608,62441.0,62434.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728450562574,0.3618,62441.0,62434.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728450563386,0.3618,62441.0,62438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728450564072,0.3618,62441.0,62434.0,0.260119]
["bitfinex-derivatives","BTCF0:USTF0",1728450564270,0.3618,62441.0,62434.0,0.261119]
["bitfinex-derivatives","BTCF0:USTF0",1728450564889,0.3618,62441.0,62434.0,0.260119]
["bitfinex-derivatives","BTCF0:USTF0",1728450564890,0.3628,62441.0,62434.0,0.260119]
["bitfinex-derivatives","BTCF0:USTF0",1728450565181,0.3628,62441.0,62434.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728450565182,0.18,62437.0,62434.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728450566284,0.3618,62441.0,62434.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728450566580,0.4708,62441.0,62434.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728450566777,0.001,62437.0,62434.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728450566978,0.001,62437.0,62434.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728450568186,0.3618,62441.0,62434.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728450568388,0.101,62441.0,62434.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728450568590,0.3608,62439.0,62434.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728450568774,0.3608,62439.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450569079,0.001,62437.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450569671,0.3608,62439.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450569876,0.3618,62439.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450571483,0.3608,62439.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450571677,0.001,62437.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450572370,0.3608,62439.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450572575,0.3618,62439.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450572984,0.3618,62439.0,62433.0,0.04787015]
["bitfinex-derivatives","BTCF0:USTF0",1728450573279,0.3618,62439.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450574180,0.001,62437.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450574484,0.001,62437.0,62433.0,0.04887015]
["bitfinex-derivatives","BTCF0:USTF0",1728450574875,0.3618,62439.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450575174,0.3628,62439.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450575377,0.3628,62439.0,62435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728450575882,0.001,62437.0,62435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728450576786,0.001,62437.0,62435.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728450577188,0.001,62437.0,62435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728450577389,0.001,62437.0,62435.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728450577590,0.3608,62439.0,62435.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728450580389,0.3608,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450581191,0.39548975,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450581392,0.3608,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450582185,0.39550591,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450582994,0.39650591,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450584697,0.39650591,62439.0,62434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450584698,0.3618,62439.0,62434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450585189,0.3618,62439.0,62434.0,0.19978627]
["bitfinex-derivatives","BTCF0:USTF0",1728450585991,0.3608,62439.0,62434.0,0.19978627]
["bitfinex-derivatives","BTCF0:USTF0",1728450586186,0.3608,62439.0,62434.0,0.20078627]
["bitfinex-derivatives","BTCF0:USTF0",1728450587086,0.3618,62439.0,62434.0,0.20078627]
["bitfinex-derivatives","BTCF0:USTF0",1728450588697,0.3618,62439.0,62434.0,0.08078627]
["bitfinex-derivatives","BTCF0:USTF0",1728450591895,0.3618,62439.0,62435.0,0.07978627]
["bitfinex-derivatives","BTCF0:USTF0",1728450592598,0.03478917,62438.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450592791,0.03478917,62437.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450592992,0.03478917,62436.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450593191,0.03478917,62435.0,62432.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728450593399,0.03478917,62434.0,62432.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728450593602,0.03478917,62433.0,62432.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728450593800,0.03478917,62438.0,62432.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728450594210,0.001,62436.0,62432.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728450594395,0.03478917,62435.0,62432.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728450594999,0.03478917,62435.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450595196,0.03478917,62437.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450595393,0.001,62435.0,62432.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728450595598,0.03478917,62434.0,62432.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728450597402,0.03578917,62434.0,62432.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728450597703,0.03482123,62433.0,62432.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728450599204,0.03582123,62433.0,62432.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728450599589,0.03682123,62433.0,62432.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728450599795,0.03682123,62433.0,62432.0,0.18989955]
["bitfinex-derivatives","BTCF0:USTF0",1728450599796,0.002,62433.0,62432.0,0.18989955]
["bitfinex-derivatives","BTCF0:USTF0",1728450604397,0.002,62433.0,62432.0,0.18995643]
["bitfinex-derivatives","BTCF0:USTF0",1728450607908,0.03676194,62433.0,62432.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728450608903,0.002,62433.0,62432.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1728450610308,0.002,62433.0,62432.0,1.281642]
["bitfinex-derivatives","BTCF0:USTF0",1728450613509,0.002,62433.0,62432.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728450614103,0.03675876,62433.0,62432.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728450614710,0.002,62433.0,62432.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728450619117,0.002,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450621412,0.002,62433.0,62432.0,0.04902277]
["bitfinex-derivatives","BTCF0:USTF0",1728450622922,0.15636477,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450624211,0.27636477,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450624429,0.75688477,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450624913,1.35688477,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450625109,1.35688477,62433.0,62427.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728450625312,0.080129,62427.0,62425.0,0.03209545]
["bitfinex-derivatives","BTCF0:USTF0",1728450625614,0.0944,62426.0,62425.0,0.02459545]
["bitfinex-derivatives","BTCF0:USTF0",1728450625927,0.0944,62426.0,62424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450626523,0.0944,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450627114,0.0954,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450628735,0.0964,62426.0,62424.0,0.14390579]
["bitfinex-derivatives","BTCF0:USTF0",1728450629106,0.0944,62426.0,62424.0,0.14390579]
["bitfinex-derivatives","BTCF0:USTF0",1728450629415,0.0964,62426.0,62424.0,0.14390579]
["bitfinex-derivatives","BTCF0:USTF0",1728450630109,0.0954,62426.0,62424.0,0.14390579]
["bitfinex-derivatives","BTCF0:USTF0",1728450630321,0.0964,62426.0,62424.0,0.14390579]
["bitfinex-derivatives","BTCF0:USTF0",1728450630523,0.176532,62426.0,62424.0,0.02390579]
["bitfinex-derivatives","BTCF0:USTF0",1728450630724,0.0964,62426.0,62423.0,0.00240256]
["bitfinex-derivatives","BTCF0:USTF0",1728450630920,0.12,62424.0,62423.0,0.00240256]
["bitfinex-derivatives","BTCF0:USTF0",1728450631109,0.080133,62425.0,62423.0,0.12240256]
["bitfinex-derivatives","BTCF0:USTF0",1728450631315,0.080133,62425.0,62423.0,0.20250035]
["bitfinex-derivatives","BTCF0:USTF0",1728450631509,0.080133,62425.0,62423.0,0.12240256]
["bitfinex-derivatives","BTCF0:USTF0",1728450631918,0.001,62424.0,62423.0,0.12240256]
["bitfinex-derivatives","BTCF0:USTF0",1728450632623,0.081133,62425.0,62423.0,0.12240256]
["bitfinex-derivatives","BTCF0:USTF0",1728450633021,0.081133,62425.0,62423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450633220,0.001,62424.0,62423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450633422,0.001,62424.0,62421.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728450633423,0.080134,62423.0,62421.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728450633619,0.440936,62422.0,62421.0,0.02435333]
["bitfinex-derivatives","BTCF0:USTF0",1728450633928,0.440936,62422.0,62421.0,0.06393986]
["bitfinex-derivatives","BTCF0:USTF0",1728450634124,0.540936,62422.0,62421.0,0.06393986]
["bitfinex-derivatives","BTCF0:USTF0",1728450635524,0.540936,62422.0,62420.0,0.06393986]
["bitfinex-derivatives","BTCF0:USTF0",1728450635827,0.541936,62422.0,62420.0,0.06393986]
["bitfinex-derivatives","BTCF0:USTF0",1728450636235,0.542936,62422.0,62420.0,0.06393986]
["bitfinex-derivatives","BTCF0:USTF0",1728450636641,0.541936,62422.0,62420.0,0.06393986]
["bitfinex-derivatives","BTCF0:USTF0",1728450636927,0.542936,62422.0,62420.0,0.06393986]
["bitfinex-derivatives","BTCF0:USTF0",1728450637832,0.542936,62422.0,62419.0,0.14442351]
["bitfinex-derivatives","BTCF0:USTF0",1728450639127,0.542936,62422.0,62421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450639436,0.4628,62422.0,62421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450642121,0.3628,62422.0,62421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450642636,0.3628,62422.0,62421.0,0.20009779]
["bitfinex-derivatives","BTCF0:USTF0",1728450643017,0.3628,62422.0,62421.0,0.22450843]
["bitfinex-derivatives","BTCF0:USTF0",1728450643530,0.3628,62422.0,62421.0,0.33379954]
["bitfinex-derivatives","BTCF0:USTF0",1728450644833,0.3628,62422.0,62421.0,0.14441064]
["bitfinex-derivatives","BTCF0:USTF0",1728450648830,0.002,62422.0,62421.0,0.14441064]
["bitfinex-derivatives","BTCF0:USTF0",1728450649031,0.3628,62422.0,62421.0,0.14441064]
["bitfinex-derivatives","BTCF0:USTF0",1728450650625,0.3628,62422.0,62421.0,0.17751064]
["bitfinex-derivatives","BTCF0:USTF0",1728450650834,0.3628,62422.0,62421.0,0.20841064]
["bitfinex-derivatives","BTCF0:USTF0",1728450652740,0.3628,62422.0,62421.0,0.31737725]
["bitfinex-derivatives","BTCF0:USTF0",1728450654038,0.002,62422.0,62421.0,0.31737725]
["bitfinex-derivatives","BTCF0:USTF0",1728450654229,0.002,62422.0,62421.0,0.41310875]
["bitfinex-derivatives","BTCF0:USTF0",1728450654434,0.002,62422.0,62421.0,0.31737725]
["bitfinex-derivatives","BTCF0:USTF0",1728450655139,0.002,62422.0,62421.0,0.41341282]
["bitfinex-derivatives","BTCF0:USTF0",1728450655845,0.002,62422.0,62421.0,0.31737725]
["bitfinex-derivatives","BTCF0:USTF0",1728450658246,0.002,62422.0,62421.0,0.31719459]
["bitfinex-derivatives","BTCF0:USTF0",1728450660247,0.002,62422.0,62421.0,0.39722919]
["bitfinex-derivatives","BTCF0:USTF0",1728450660653,0.002,62422.0,62421.0,0.28844524]
["bitfinex-derivatives","BTCF0:USTF0",1728450661549,0.002,62422.0,62421.0,0.39729993]
["bitfinex-derivatives","BTCF0:USTF0",1728450662150,0.002,62422.0,62421.0,0.28844524]
["bitfinex-derivatives","BTCF0:USTF0",1728450662350,0.002,62422.0,62421.0,0.39731464]
["bitfinex-derivatives","BTCF0:USTF0",1728450663152,0.002,62422.0,62421.0,0.28844524]
["bitfinex-derivatives","BTCF0:USTF0",1728450663461,0.002,62422.0,62421.0,0.39731304]
["bitfinex-derivatives","BTCF0:USTF0",1728450663647,0.002,62422.0,62421.0,0.28844524]
["bitfinex-derivatives","BTCF0:USTF0",1728450664558,0.002,62422.0,62421.0,0.39730094]
["bitfinex-derivatives","BTCF0:USTF0",1728450664752,0.002,62422.0,62421.0,0.28844524]
["bitfinex-derivatives","BTCF0:USTF0",1728450665661,0.002,62422.0,62421.0,0.20841064]
["bitfinex-derivatives","BTCF0:USTF0",1728450668253,0.03664623,62422.0,62421.0,0.20841064]
["bitfinex-derivatives","BTCF0:USTF0",1728450668451,0.002,62422.0,62421.0,0.20841064]
["bitfinex-derivatives","BTCF0:USTF0",1728450668645,0.03666294,62422.0,62421.0,0.20841064]
["bitfinex-derivatives","BTCF0:USTF0",1728450670653,0.002,62422.0,62421.0,0.20841064]
["bitfinex-derivatives","BTCF0:USTF0",1728450675255,0.002,62422.0,62421.0,0.28844524]
["bitfinex-derivatives","BTCF0:USTF0",1728450676460,0.002,62422.0,62421.0,0.3973328]
["bitfinex-derivatives","BTCF0:USTF0",1728450676657,0.002,62422.0,62421.0,0.39732166]
["bitfinex-derivatives","BTCF0:USTF0",1728450680459,0.002,62422.0,62421.0,0.31728706]
["bitfinex-derivatives","BTCF0:USTF0",1728450681964,0.002,62422.0,62421.0,0.19731711]
["bitfinex-derivatives","BTCF0:USTF0",1728450682855,0.002,62422.0,62421.0,0.08841064]
["bitfinex-derivatives","BTCF0:USTF0",1728450683158,0.03668767,62422.0,62421.0,0.02441064]
["bitfinex-derivatives","BTCF0:USTF0",1728450683365,0.03668767,62422.0,62420.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728450683561,0.03468767,62421.0,62420.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728450684066,0.002,62422.0,62420.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728450684663,0.001,62422.0,62420.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728450684866,0.001,62421.0,62420.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1728450687463,0.0343,62421.0,62420.0,0.15277044]
["bitfinex-derivatives","BTCF0:USTF0",1728450687859,0.0343,62421.0,62420.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1728450692361,0.0343,62421.0,62420.0,0.224712]
["bitfinex-derivatives","BTCF0:USTF0",1728450696163,0.002,62421.0,62420.0,0.224712]
["bitfinex-derivatives","BTCF0:USTF0",1728450708774,0.002,62421.0,62420.0,0.3365215]
["bitfinex-derivatives","BTCF0:USTF0",1728450710281,0.002,62421.0,62420.0,0.41663787]
["bitfinex-derivatives","BTCF0:USTF0",1728450710592,0.002,62421.0,62420.0,0.41663767]
["bitfinex-derivatives","BTCF0:USTF0",1728450710770,0.002,62421.0,62420.0,0.29643613]
["bitfinex-derivatives","BTCF0:USTF0",1728450710971,0.002,62421.0,62420.0,0.18482817]
["bitfinex-derivatives","BTCF0:USTF0",1728450711185,0.002,62421.0,62420.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1728450712084,0.001,62421.0,62420.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1728450712274,0.002,62421.0,62420.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1728450712778,0.03359513,62421.0,62420.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1728450714377,0.03259513,62421.0,62420.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1728450714576,0.03359513,62421.0,62420.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1728450716075,0.03359513,62421.0,62420.0,0.224712]
["bitfinex-derivatives","BTCF0:USTF0",1728450719784,0.002,62421.0,62420.0,0.33618898]
["bitfinex-derivatives","BTCF0:USTF0",1728450721086,0.002,62421.0,62420.0,0.432305]
["bitfinex-derivatives","BTCF0:USTF0",1728450722283,0.002,62421.0,62420.0,0.43229478]
["bitfinex-derivatives","BTCF0:USTF0",1728450724883,0.002,62421.0,62420.0,0.33617876]
["bitfinex-derivatives","BTCF0:USTF0",1728450725079,0.002,62421.0,62420.0,0.43229519]
["bitfinex-derivatives","BTCF0:USTF0",1728450725681,0.0037,62428.0,62420.0,0.7496681]
["bitfinex-derivatives","BTCF0:USTF0",1728450725875,0.0037,62430.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450726075,0.3608,62436.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450726076,0.00240334,62435.0,62429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450726280,0.00240334,62435.0,62434.0,0.19996504]
["bitfinex-derivatives","BTCF0:USTF0",1728450726482,0.00240334,62435.0,62434.0,0.23146676]
["bitfinex-derivatives","BTCF0:USTF0",1728450726880,0.00240334,62435.0,62434.0,0.31142943]
["bitfinex-derivatives","BTCF0:USTF0",1728450727182,0.00240334,62435.0,62434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450727776,0.00240334,62435.0,62434.0,0.04795994]
["bitfinex-derivatives","BTCF0:USTF0",1728450727984,0.00240334,62435.0,62433.0,0.04795994]
["bitfinex-derivatives","BTCF0:USTF0",1728450728175,0.00240334,62435.0,62432.0,0.04795994]
["bitfinex-derivatives","BTCF0:USTF0",1728450728383,0.00240334,62435.0,62429.0,0.06393725]
["bitfinex-derivatives","BTCF0:USTF0",1728450728384,0.12,62433.0,62431.0,0.04795994]
["bitfinex-derivatives","BTCF0:USTF0",1728450728681,0.0321,62432.0,62431.0,0.04795994]
["bitfinex-derivatives","BTCF0:USTF0",1728450728881,0.0321,62432.0,62429.0,0.06393725]
["bitfinex-derivatives","BTCF0:USTF0",1728450729889,0.0321,62432.0,62431.0,0.04796097]
["bitfinex-derivatives","BTCF0:USTF0",1728450730379,0.3929,62432.0,62431.0,0.04796097]
["bitfinex-derivatives","BTCF0:USTF0",1728450730586,0.573024,62432.0,62429.0,0.04796097]
["bitfinex-derivatives","BTCF0:USTF0",1728450730883,0.573024,62432.0,62428.0,0.04796097]
["bitfinex-derivatives","BTCF0:USTF0",1728450730884,0.12,62430.0,62428.0,0.04796097]
["bitfinex-derivatives","BTCF0:USTF0",1728450731395,0.080128,62428.0,62426.0,0.04796097]
["bitfinex-derivatives","BTCF0:USTF0",1728450731690,0.423,62427.0,62425.0,0.04796097]
["bitfinex-derivatives","BTCF0:USTF0",1728450732084,0.423,62427.0,62426.0,0.04796097]
["bitfinex-derivatives","BTCF0:USTF0",1728450732085,0.623129,62427.0,62426.0,0.04796097]
["bitfinex-derivatives","BTCF0:USTF0",1728450732280,0.503129,62427.0,62425.0,0.04796097]
["bitfinex-derivatives","BTCF0:USTF0",1728450732484,0.503129,62427.0,62426.0,0.04896097]
["bitfinex-derivatives","BTCF0:USTF0",1728450732881,0.503129,62427.0,62426.0,0.04796097]
["bitfinex-derivatives","BTCF0:USTF0",1728450734288,0.503129,62427.0,62426.0,0.04896097]
["bitfinex-derivatives","BTCF0:USTF0",1728450734694,0.503129,62427.0,62426.0,0.04996097]
["bitfinex-derivatives","BTCF0:USTF0",1728450734999,0.503129,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450735000,0.57398771,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450735786,0.53474368,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450736885,0.5347469,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450737283,0.57399071,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450737992,0.21319071,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450740779,0.1739469,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450741184,0.5347469,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450741686,0.64474396,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450742885,0.613129,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450744586,0.582329,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450744992,0.472329,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450745597,0.111529,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450748003,0.472329,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450748895,0.111529,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450757114,0.472329,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450757908,0.14329816,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450758113,0.50409816,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450760413,0.54334302,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450761018,0.50409816,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450761214,0.54334304,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450761710,0.54338761,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450762513,0.18258761,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450762715,0.54338761,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450764819,0.51157395,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450765017,0.472329,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450765315,0.592329,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450767620,0.231529,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450767923,0.592329,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450769616,0.712329,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450771114,0.712329,62427.0,62426.0,0.0500722]
["bitfinex-derivatives","BTCF0:USTF0",1728450772523,1.192889,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450773026,0.74421187,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450775316,0.62421187,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450776525,0.62434936,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450777722,0.66359551,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450780031,0.592329,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450780524,0.592329,62427.0,62426.0,0.05006996]
["bitfinex-derivatives","BTCF0:USTF0",1728450780715,0.592329,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450780915,0.592329,62427.0,62426.0,0.05006996]
["bitfinex-derivatives","BTCF0:USTF0",1728450781930,0.592329,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450782629,0.560929,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450782829,0.560929,62427.0,62426.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1728450783530,0.560929,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450787934,0.63227464,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450789635,0.63227563,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450790738,0.43214663,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450791037,0.43214663,62427.0,62426.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728450791038,0.03221444,62427.0,62426.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728450791335,0.3608,62431.0,62430.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728450791522,0.39325571,62431.0,62430.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1728450792735,0.001,62431.0,62430.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1728450792924,0.001,62431.0,62430.0,0.230425]
["bitfinex-derivatives","BTCF0:USTF0",1728450793124,0.001,62431.0,62430.0,0.25518692]
["bitfinex-derivatives","BTCF0:USTF0",1728450793857,0.004,62431.0,62430.0,0.25518692]
["bitfinex-derivatives","BTCF0:USTF0",1728450794544,0.0037,62438.0,62436.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728450794724,0.00240353,62440.0,62437.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728450795034,0.00240353,62440.0,62439.0,0.04807301]
["bitfinex-derivatives","BTCF0:USTF0",1728450795237,0.00240353,62440.0,62437.0,0.19857301]
["bitfinex-derivatives","BTCF0:USTF0",1728450795739,0.00240353,62440.0,62437.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728450795740,0.007,62438.0,62437.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728450796237,0.007,62438.0,62437.0,0.19840315]
["bitfinex-derivatives","BTCF0:USTF0",1728450797341,0.00240353,62440.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728450797537,0.00240353,62440.0,62438.0,0.110515]
["bitfinex-derivatives","BTCF0:USTF0",1728450798634,0.00340353,62440.0,62438.0,0.110515]
["bitfinex-derivatives","BTCF0:USTF0",1728450806039,0.00340353,62440.0,62437.0,0.02448848]
["bitfinex-derivatives","BTCF0:USTF0",1728450806342,0.4247906,62439.0,62433.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728450806537,0.3921,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450806744,0.42468069,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450808041,0.42568069,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450808637,0.03358069,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450809131,0.03376453,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450809532,0.001,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450815848,0.001,62439.0,62438.0,0.16790315]
["bitfinex-derivatives","BTCF0:USTF0",1728450816246,0.001,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450816555,0.001,62439.0,62438.0,0.16791434]
["bitfinex-derivatives","BTCF0:USTF0",1728450817355,0.001,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450818348,0.001,62439.0,62438.0,0.16792828]
["bitfinex-derivatives","BTCF0:USTF0",1728450818745,0.001,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450820252,0.001,62439.0,62438.0,0.18393725]
["bitfinex-derivatives","BTCF0:USTF0",1728450821150,0.001,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450824953,0.03405998,62439.0,62438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450825150,0.0037,62446.0,62444.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728450825355,0.0313,62448.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728450825551,0.07245721,62447.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728450827155,0.03422933,62447.0,62446.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728450827550,0.03522933,62447.0,62446.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1728450828960,0.03531956,62447.0,62446.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1728450829760,0.002,62447.0,62446.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1728450830562,0.002,62447.0,62446.0,0.447905]
["bitfinex-derivatives","BTCF0:USTF0",1728450832962,0.002,62447.0,62446.0,0.47225302]
["bitfinex-derivatives","BTCF0:USTF0",1728450833565,0.002,62447.0,62446.0,0.53629499]
["bitfinex-derivatives","BTCF0:USTF0",1728450833764,0.002,62447.0,62446.0,0.47225302]
["bitfinex-derivatives","BTCF0:USTF0",1728450834269,0.0037,62454.0,62453.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728450834471,0.0315,62455.0,62453.0,0.6088333]
["bitfinex-derivatives","BTCF0:USTF0",1728450835276,0.0315,62455.0,62453.0,0.560896]
["bitfinex-derivatives","BTCF0:USTF0",1728450835465,0.0315,62455.0,62453.0,0.561896]
["bitfinex-derivatives","BTCF0:USTF0",1728450835974,0.0315,62455.0,62453.0,0.6098333]
["bitfinex-derivatives","BTCF0:USTF0",1728450836171,0.0315,62455.0,62453.0,0.560896]
["bitfinex-derivatives","BTCF0:USTF0",1728450836373,0.0315,62455.0,62453.0,0.561896]
["bitfinex-derivatives","BTCF0:USTF0",1728450837869,0.0315,62455.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728450839263,0.0315,62455.0,62453.0,0.200096]
["bitfinex-derivatives","BTCF0:USTF0",1728450839469,0.0325,62455.0,62453.0,0.200096]
["bitfinex-derivatives","BTCF0:USTF0",1728450840276,0.0325,62455.0,62453.0,0.201096]
["bitfinex-derivatives","BTCF0:USTF0",1728450840481,0.0325,62455.0,62453.0,0.22467763]
["bitfinex-derivatives","BTCF0:USTF0",1728450841372,0.0325,62455.0,62453.0,0.10467763]
["bitfinex-derivatives","BTCF0:USTF0",1728450841569,0.033,62454.0,62453.0,0.10467763]
["bitfinex-derivatives","BTCF0:USTF0",1728450841770,0.033,62454.0,62453.0,0.22467763]
["bitfinex-derivatives","BTCF0:USTF0",1728450842081,0.033,62454.0,62453.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728450843668,0.133,62454.0,62453.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728450847575,0.033,62454.0,62453.0,0.201096]
["bitfinex-derivatives","BTCF0:USTF0",1728450848173,0.1551341,62454.0,62453.0,0.12094916]
["bitfinex-derivatives","BTCF0:USTF0",1728450848979,0.1221341,62454.0,62453.0,0.12094916]
["bitfinex-derivatives","BTCF0:USTF0",1728450849178,0.07296903,62454.0,62453.0,0.12094916]
["bitfinex-derivatives","BTCF0:USTF0",1728450849478,0.12213386,62454.0,62453.0,0.12094916]
["bitfinex-derivatives","BTCF0:USTF0",1728450850073,0.26647242,62454.0,62453.0,0.12094916]
["bitfinex-derivatives","BTCF0:USTF0",1728450851384,0.12213386,62454.0,62453.0,0.12094916]
["bitfinex-derivatives","BTCF0:USTF0",1728450851680,0.14398721,62454.0,62453.0,0.12094916]
["bitfinex-derivatives","BTCF0:USTF0",1728450851881,0.12213386,62454.0,62453.0,0.12094916]
["bitfinex-derivatives","BTCF0:USTF0",1728450852278,0.12148285,62454.0,62453.0,0.12094916]
["bitfinex-derivatives","BTCF0:USTF0",1728450855092,0.0315,62455.0,62453.0,0.12094916]
["bitfinex-derivatives","BTCF0:USTF0",1728450856282,0.0315,62455.0,62453.0,0.16888646]
["bitfinex-derivatives","BTCF0:USTF0",1728450857687,0.0315,62455.0,62453.0,0.1290333]
["bitfinex-derivatives","BTCF0:USTF0",1728450857882,0.1415,62455.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450860093,0.3608,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450860283,0.4708,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450860484,1.55116,62454.0,62447.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728450860691,0.3608,62448.0,62445.0,0.1679373]
["bitfinex-derivatives","BTCF0:USTF0",1728450860894,0.0303,62447.0,62445.0,0.1679373]
["bitfinex-derivatives","BTCF0:USTF0",1728450861286,0.0314,62446.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450862186,0.0314,62446.0,62445.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728450862387,0.3922,62446.0,62445.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728450862893,0.5122,62446.0,62445.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728450863087,0.5449293,62446.0,62445.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728450863290,0.58415977,62446.0,62445.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728450863684,0.58415977,62446.0,62445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450863899,0.63333367,62446.0,62445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728450864193,0.63433367,62446.0,62445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728450864793,0.63333367,62446.0,62445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728450864991,0.63333367,62446.0,62445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728450865182,0.63333367,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450865384,0.58415977,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728450865598,0.58415977,62446.0,62441.0,0.200111]
["bitfinex-derivatives","BTCF0:USTF0",1728450865786,0.07195977,62445.0,62441.0,0.200111]
["bitfinex-derivatives","BTCF0:USTF0",1728450865989,0.080112,62441.0,62437.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728450866190,0.1128423,62440.0,62436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450866390,0.3608,62437.0,62436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450866594,0.3935293,62437.0,62436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450868298,0.6245293,62437.0,62436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450868491,0.08012,62435.0,62433.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728450868691,0.0327293,62434.0,62431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450868920,0.3608,62432.0,62431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450869803,0.3608,62432.0,62431.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728450870208,0.3608,62432.0,62431.0,0.1739373]
["bitfinex-derivatives","BTCF0:USTF0",1728450870396,0.3608,62432.0,62431.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728450871502,0.3618,62432.0,62431.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728450872001,0.3628,62432.0,62431.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728450874000,0.4428,62432.0,62431.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728450886300,0.4428,62432.0,62431.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728450888202,0.3628,62432.0,62431.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728450889313,0.3628,62432.0,62431.0,0.2047373]
["bitfinex-derivatives","BTCF0:USTF0",1728450890415,0.3628,62432.0,62431.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728450890815,0.3628,62432.0,62431.0,0.20477093]
["bitfinex-derivatives","BTCF0:USTF0",1728450891007,0.3628,62432.0,62431.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728450891208,0.3628,62432.0,62431.0,0.20477095]
["bitfinex-derivatives","BTCF0:USTF0",1728450891404,0.3628,62432.0,62431.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728450893209,0.002,62432.0,62431.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728450893517,0.39506371,62432.0,62431.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728450896322,0.39506094,62432.0,62431.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728450897318,0.03426094,62432.0,62431.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728450897518,0.39506094,62432.0,62431.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728450899022,0.03426094,62432.0,62431.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728450899323,0.39506094,62432.0,62431.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728450900322,0.3628,62432.0,62431.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728450906635,0.002,62432.0,62431.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728450906932,0.3628,62432.0,62431.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728450907825,0.3628,62432.0,62431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728450910734,0.5928,62432.0,62431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728450911037,0.5928,62432.0,62431.0,0.05409156]
["bitfinex-derivatives","BTCF0:USTF0",1728450911225,0.5928,62432.0,62431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728450912237,0.671923,62432.0,62429.0,0.04809156]
["bitfinex-derivatives","BTCF0:USTF0",1728450912443,0.12,62430.0,62429.0,0.04809156]
["bitfinex-derivatives","BTCF0:USTF0",1728450912631,0.23,62430.0,62429.0,0.04809156]
["bitfinex-derivatives","BTCF0:USTF0",1728450913032,0.12,62430.0,62429.0,0.04809156]
["bitfinex-derivatives","BTCF0:USTF0",1728450913427,0.12,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450914831,0.23,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450915043,0.310125,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450915337,0.38137873,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728450915638,0.080129,62427.0,62426.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728450915842,0.080129,62427.0,62423.0,0.00240276]
["bitfinex-derivatives","BTCF0:USTF0",1728450915843,0.080131,62426.0,62423.0,0.00240276]
["bitfinex-derivatives","BTCF0:USTF0",1728450916034,0.03200901,62425.0,62423.0,0.00240276]
["bitfinex-derivatives","BTCF0:USTF0",1728450916241,0.03200901,62424.0,62423.0,0.00240276]
["bitfinex-derivatives","BTCF0:USTF0",1728450916941,0.15200901,62424.0,62423.0,0.00240276]
["bitfinex-derivatives","BTCF0:USTF0",1728450917139,0.19125583,62424.0,62423.0,0.00240276]
["bitfinex-derivatives","BTCF0:USTF0",1728450917540,0.15200901,62424.0,62423.0,0.00240276]
["bitfinex-derivatives","BTCF0:USTF0",1728450918634,0.15300901,62424.0,62423.0,0.00740276]
["bitfinex-derivatives","BTCF0:USTF0",1728450919036,0.15400901,62424.0,62423.0,0.00740276]
["bitfinex-derivatives","BTCF0:USTF0",1728450920034,0.25400901,62424.0,62423.0,0.00740276]
["bitfinex-derivatives","BTCF0:USTF0",1728450921240,0.29325834,62424.0,62423.0,0.00740276]
["bitfinex-derivatives","BTCF0:USTF0",1728450923241,0.222,62424.0,62423.0,0.00740276]
["bitfinex-derivatives","BTCF0:USTF0",1728450924641,0.222,62424.0,62423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728450925642,1.3026,62424.0,62423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728450925841,0.7026,62424.0,62423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728450926042,0.102,62424.0,62423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728450926251,0.102,62424.0,62423.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728450929450,0.002,62424.0,62423.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728450929658,0.002,62424.0,62423.0,1.2056]
["bitfinex-derivatives","BTCF0:USTF0",1728450929959,0.002,62424.0,62423.0,1.63051521]
["bitfinex-derivatives","BTCF0:USTF0",1728450930357,0.3683,62435.0,62428.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728450930557,0.3683,62435.0,62423.0,1.5664]
["bitfinex-derivatives","BTCF0:USTF0",1728450930558,0.3608,62435.0,62431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450930751,0.3608,62435.0,62434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450931857,0.3628,62435.0,62434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450932459,0.3608,62435.0,62434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450932762,0.005,62435.0,62434.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1728450933266,0.009,62435.0,62434.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1728450934064,0.009,62435.0,62434.0,0.2238952]
["bitfinex-derivatives","BTCF0:USTF0",1728450934464,0.004,62435.0,62434.0,0.2238952]
["bitfinex-derivatives","BTCF0:USTF0",1728450934655,0.0037,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728450934858,0.0037,62444.0,62441.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728450935057,0.0037,62448.0,62442.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1728450935359,0.67576494,62451.0,62446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450935551,0.06240276,62450.0,62446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450935956,0.06240276,62450.0,62449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450936659,0.07040276,62450.0,62449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450937561,0.01040276,62450.0,62449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450938067,0.01340276,62450.0,62449.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728450938265,0.01940276,62450.0,62449.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728450939154,0.01540276,62450.0,62449.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728450939669,0.01440276,62450.0,62449.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728450944568,0.01440276,62450.0,62449.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728450944773,0.00740276,62450.0,62449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450945071,0.01340276,62450.0,62449.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728450945660,0.011,62450.0,62449.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728450948363,0.0037,62455.0,62449.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728450948571,0.0037,62459.0,62454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450948768,0.00240227,62463.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450948984,0.3608,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450949767,0.001,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450951682,0.009,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450957082,0.04249869,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450959576,0.009,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450960383,0.04822171,62459.0,62457.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728450960579,0.009,62459.0,62457.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728450961579,0.249,62459.0,62454.0,0.02472487]
["bitfinex-derivatives","BTCF0:USTF0",1728450961778,0.249,62459.0,62453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450961779,0.324088,62459.0,62453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450961985,0.204088,62459.0,62456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450962184,0.207088,62459.0,62456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450962986,0.080091,62457.0,62451.0,0.10399675]
["bitfinex-derivatives","BTCF0:USTF0",1728450963284,0.200091,62457.0,62453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450963584,0.200091,62457.0,62451.0,0.10399675]
["bitfinex-derivatives","BTCF0:USTF0",1728450963585,0.440895,62454.0,62449.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728450963793,0.12,62452.0,62446.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1728450963995,0.12,62452.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728450964380,0.24,62452.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728450964581,0.24,62452.0,62448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450964780,0.24,62452.0,62449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728450964989,0.111599,62451.0,62449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728450965187,0.231599,62451.0,62449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728450965483,0.231599,62451.0,62448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450967586,0.07253362,62450.0,62448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450967782,0.07253362,62450.0,62449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728450968485,0.07253362,62450.0,62448.0,0.211101]
["bitfinex-derivatives","BTCF0:USTF0",1728450969281,0.07253362,62450.0,62449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728450969789,0.07253362,62450.0,62448.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1728450969986,0.07253362,62450.0,62448.0,0.211101]
["bitfinex-derivatives","BTCF0:USTF0",1728450970183,0.07353362,62450.0,62449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728450970893,0.07353362,62450.0,62448.0,0.211101]
["bitfinex-derivatives","BTCF0:USTF0",1728450971188,0.07253362,62449.0,62448.0,0.211101]
["bitfinex-derivatives","BTCF0:USTF0",1728450971584,0.07253362,62449.0,62448.0,0.205101]
["bitfinex-derivatives","BTCF0:USTF0",1728450971784,0.001,62450.0,62449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728450971984,0.04022716,62450.0,62449.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728450972285,0.001,62450.0,62449.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728450972489,0.07355709,62450.0,62449.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728450973192,0.07255709,62450.0,62449.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728450973787,0.03332993,62450.0,62449.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728450973990,0.07355688,62450.0,62449.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728450974288,0.07355702,62450.0,62449.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728450974987,0.08355702,62450.0,62449.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728450975690,0.011,62450.0,62449.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728450976295,0.001,62450.0,62449.0,0.20775631]
["bitfinex-derivatives","BTCF0:USTF0",1728450976493,0.001,62450.0,62449.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1728450977995,0.001,62450.0,62449.0,0.22340424]
["bitfinex-derivatives","BTCF0:USTF0",1728450978395,0.001,62450.0,62449.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1728450979102,0.001,62450.0,62449.0,0.22340424]
["bitfinex-derivatives","BTCF0:USTF0",1728450979495,0.001,62450.0,62449.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1728450979899,0.001,62450.0,62449.0,0.22340424]
["bitfinex-derivatives","BTCF0:USTF0",1728450980694,0.0075,62462.0,62449.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1728450980894,0.01040227,62463.0,62449.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1728450980895,0.0037,62460.0,62459.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728450981102,0.00240227,62463.0,62459.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1728450981400,0.10240227,62463.0,62462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450981701,0.00240227,62463.0,62462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450982194,0.00840227,62463.0,62462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450982698,0.12449097,62463.0,62459.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728450982898,0.1220887,62462.0,62461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450983302,0.1220887,62462.0,62461.0,0.200085]
["bitfinex-derivatives","BTCF0:USTF0",1728450985601,0.1300887,62462.0,62461.0,0.201085]
["bitfinex-derivatives","BTCF0:USTF0",1728450986100,0.1370887,62462.0,62461.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1728450986602,0.13642586,62462.0,62461.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1728450987798,0.20801194,62462.0,62461.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1728450987989,0.17496961,62462.0,62461.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1728450988193,0.13642586,62462.0,62461.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1728450989399,0.08726407,62462.0,62461.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1728450990297,0.08726407,62462.0,62455.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728450990298,0.080092,62456.0,62455.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728450990501,0.080093,62455.0,62450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450990695,0.080097,62453.0,62450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728450992208,0.081097,62453.0,62450.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728450992399,0.081097,62453.0,62451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728450992704,0.001,62453.0,62451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728450993111,0.001,62453.0,62451.0,0.22793814]
["bitfinex-derivatives","BTCF0:USTF0",1728450993301,0.001,62453.0,62451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728450993500,0.001,62453.0,62451.0,0.22793814]
["bitfinex-derivatives","BTCF0:USTF0",1728450993906,0.002,62453.0,62451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728450994406,0.002,62453.0,62451.0,0.22793814]
["bitfinex-derivatives","BTCF0:USTF0",1728450994599,0.001,62453.0,62451.0,0.22793814]
["bitfinex-derivatives","BTCF0:USTF0",1728450994797,0.002,62453.0,62451.0,0.23393814]
["bitfinex-derivatives","BTCF0:USTF0",1728450995507,0.002,62453.0,62451.0,0.23993814]
["bitfinex-derivatives","BTCF0:USTF0",1728450996902,0.002,62453.0,62451.0,0.264044]
["bitfinex-derivatives","BTCF0:USTF0",1728450997103,0.002,62453.0,62451.0,0.21610586]
["bitfinex-derivatives","BTCF0:USTF0",1728450997805,0.002,62453.0,62452.0,0.04793814]
["bitfinex-derivatives","BTCF0:USTF0",1728450998909,0.002,62453.0,62452.0,0.05393814]
["bitfinex-derivatives","BTCF0:USTF0",1728450999409,0.001,62453.0,62452.0,0.05393814]
["bitfinex-derivatives","BTCF0:USTF0",1728450999609,0.001,62453.0,62452.0,0.05893814]
["bitfinex-derivatives","BTCF0:USTF0",1728450999910,0.001,62453.0,62452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728451005407,0.07304989,62453.0,62452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728451005713,0.03382501,62453.0,62452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728451005908,0.03382501,62453.0,62452.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728451008511,0.03402278,62453.0,62452.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728451010917,0.001,62453.0,62452.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728451011120,0.0037,62460.0,62452.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1728451011307,0.36308,62462.0,62459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728451011519,0.03335955,62461.0,62459.0,0.260087]
["bitfinex-derivatives","BTCF0:USTF0",1728451011715,0.03335955,62460.0,62459.0,0.260087]
["bitfinex-derivatives","BTCF0:USTF0",1728451012718,0.03435955,62460.0,62459.0,0.260087]
["bitfinex-derivatives","BTCF0:USTF0",1728451013108,0.001,62460.0,62459.0,0.260087]
["bitfinex-derivatives","BTCF0:USTF0",1728451014317,0.003,62460.0,62459.0,0.260087]
["bitfinex-derivatives","BTCF0:USTF0",1728451014511,0.003,62460.0,62459.0,0.200087]
["bitfinex-derivatives","BTCF0:USTF0",1728451014710,0.002,62460.0,62459.0,0.200087]
["bitfinex-derivatives","BTCF0:USTF0",1728451014913,0.001,62460.0,62459.0,0.200087]
["bitfinex-derivatives","BTCF0:USTF0",1728451019523,0.001,62460.0,62459.0,0.22453574]
["bitfinex-derivatives","BTCF0:USTF0",1728451019917,0.001,62460.0,62459.0,0.02444874]
["bitfinex-derivatives","BTCF0:USTF0",1728451020115,0.001,62460.0,62457.0,0.04796012]
["bitfinex-derivatives","BTCF0:USTF0",1728451021325,0.001,62460.0,62459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451021917,0.3608,62462.0,62459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451022330,0.080087,62460.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451022625,0.12,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451023132,0.1827,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451023633,0.1827,62458.0,62455.0,0.02413942]
["bitfinex-derivatives","BTCF0:USTF0",1728451023817,0.1827,62458.0,62452.0,0.560896]
["bitfinex-derivatives","BTCF0:USTF0",1728451024322,0.0627,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451024930,0.0627,62458.0,62455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451025227,0.0637,62458.0,62455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451026030,0.0627,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451026540,0.0627,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451028026,0.0627,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451028231,0.18418654,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451028925,0.18418654,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451031829,0.32825737,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451032129,0.26555737,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451032426,0.1771687,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451032631,0.14407083,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451032825,0.12148654,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451033028,0.18330317,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451033333,0.26556569,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451033538,0.23246782,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451034025,0.12148654,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451034223,0.14407915,62459.0,62457.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1728451035233,0.24005261,62463.0,62457.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1728451035234,0.07232189,62458.0,62457.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1728451035527,0.07232189,62458.0,62457.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1728451035723,0.03922402,62458.0,62457.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1728451035919,0.080083,62463.0,62457.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1728451035920,0.07232189,62460.0,62457.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1728451036131,0.07254205,62459.0,62457.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1728451036327,0.07254205,62458.0,62457.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1728451036527,0.07254205,62458.0,62457.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1728451036929,0.07254205,62458.0,62457.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1728451037129,0.07254205,62458.0,62457.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1728451037526,0.07254205,62458.0,62457.0,0.23479]
["bitfinex-derivatives","BTCF0:USTF0",1728451037725,0.07254205,62458.0,62457.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1728451038938,0.14407915,62463.0,62459.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728451039127,0.14407915,62463.0,62462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451040029,0.12172604,62463.0,62462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451040237,0.12572604,62463.0,62462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451040931,0.07656576,62463.0,62462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451042433,0.007,62463.0,62462.0,0.07131071]
["bitfinex-derivatives","BTCF0:USTF0",1728451042635,0.12872516,62463.0,62462.0,0.07131071]
["bitfinex-derivatives","BTCF0:USTF0",1728451043042,0.12872516,62463.0,62462.0,0.09530483]
["bitfinex-derivatives","BTCF0:USTF0",1728451043338,0.007,62463.0,62462.0,0.09530483]
["bitfinex-derivatives","BTCF0:USTF0",1728451050243,0.3678,62463.0,62462.0,0.02399412]
["bitfinex-derivatives","BTCF0:USTF0",1728451050441,0.447883,62463.0,62457.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728451050639,0.080086,62461.0,62457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451050948,0.080086,62461.0,62457.0,0.14565179]
["bitfinex-derivatives","BTCF0:USTF0",1728451051951,0.080086,62461.0,62460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451053558,0.082086,62461.0,62460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451054748,0.083086,62461.0,62460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451056840,0.083086,62461.0,62457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451057045,0.080089,62458.0,62454.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728451057256,0.080089,62458.0,62453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451058158,0.080089,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451058353,0.22418459,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451058541,0.34542883,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451058746,0.34542883,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451058956,0.20133324,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451059147,0.20133324,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451059345,0.36130285,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451060354,0.36130285,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451060355,0.11294697,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451060557,0.11392786,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451061554,0.11292786,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451061962,0.11293138,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451064968,0.11293138,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451064969,0.59373138,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451065261,0.560889,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451065954,0.680889,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451066461,0.681889,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451066852,0.080094,62455.0,62451.0,0.04796012]
["bitfinex-derivatives","BTCF0:USTF0",1728451067247,0.080094,62455.0,62450.0,0.16796012]
["bitfinex-derivatives","BTCF0:USTF0",1728451068255,0.48812,62458.0,62450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451068460,0.080095,62454.0,62450.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728451068659,0.080095,62454.0,62450.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728451070854,0.080095,62454.0,62450.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728451071159,0.081095,62454.0,62450.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728451072065,0.3608,62453.0,62450.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728451073258,0.14410489,62451.0,62450.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728451073459,0.12084874,62451.0,62450.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728451074261,0.12084874,62451.0,62450.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728451074463,0.12184874,62451.0,62450.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728451075059,0.07267979,62451.0,62450.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728451075260,0.03345234,62451.0,62450.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728451075451,0.0335954,62451.0,62450.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728451075653,0.001,62451.0,62450.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728451075873,0.07284025,62451.0,62450.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728451076160,0.03361529,62451.0,62450.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728451076466,0.04022483,62451.0,62450.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728451076765,0.03361529,62451.0,62450.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728451079271,0.02841529,62451.0,62450.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728451079463,0.0037,62459.0,62450.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728451079668,0.03922377,62458.0,62450.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728451079969,0.03922377,62457.0,62450.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728451080158,0.03922377,62456.0,62450.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728451080359,0.22419289,62460.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728451080670,0.001,62459.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728451080863,0.001,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451083159,0.080088,62460.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451084068,0.007,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451084660,0.003,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451084971,0.087088,62460.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451085270,0.004,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451086577,0.007,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451095167,0.007,62459.0,62458.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728451095370,0.07916335,62459.0,62458.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728451097862,0.0399431,62459.0,62458.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728451103472,0.007,62459.0,62458.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1728451103870,0.007,62459.0,62458.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728451104077,0.007,62459.0,62458.0,0.20064732]
["bitfinex-derivatives","BTCF0:USTF0",1728451104273,0.007,62459.0,62458.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728451104878,0.007,62459.0,62458.0,0.20064944]
["bitfinex-derivatives","BTCF0:USTF0",1728451105478,0.007,62459.0,62458.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728451108074,0.007,62459.0,62458.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728451108279,0.007,62459.0,62458.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728451110178,0.007,62459.0,62457.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728451110476,0.07233161,62458.0,62457.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1728451112177,0.07533161,62458.0,62457.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1728451112380,0.07733161,62458.0,62457.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1728451113277,0.07729844,62458.0,62457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451113470,0.005,62458.0,62456.0,0.02651408]
["bitfinex-derivatives","BTCF0:USTF0",1728451113778,0.12146101,62457.0,62454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451114085,0.07229844,62456.0,62454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451114281,0.07229844,62455.0,62454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451115482,0.07229844,62455.0,62454.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728451118188,0.07220417,62455.0,62454.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728451118576,0.443168,62459.0,62454.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728451118777,0.440888,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451119582,0.440888,62459.0,62458.0,0.16797795]
["bitfinex-derivatives","BTCF0:USTF0",1728451120494,0.444888,62459.0,62458.0,0.16797795]
["bitfinex-derivatives","BTCF0:USTF0",1728451120989,0.444888,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451121587,0.444888,62459.0,62458.0,0.16797538]
["bitfinex-derivatives","BTCF0:USTF0",1728451121995,0.447888,62459.0,62458.0,0.16797538]
["bitfinex-derivatives","BTCF0:USTF0",1728451122892,0.447888,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451123286,0.447888,62459.0,62458.0,0.16797538]
["bitfinex-derivatives","BTCF0:USTF0",1728451124492,0.447888,62459.0,62458.0,0.19365142]
["bitfinex-derivatives","BTCF0:USTF0",1728451125495,0.44012011,62459.0,62458.0,0.14567604]
["bitfinex-derivatives","BTCF0:USTF0",1728451125690,0.40089851,62459.0,62458.0,0.14567604]
["bitfinex-derivatives","BTCF0:USTF0",1728451128189,0.40096745,62459.0,62458.0,0.14567604]
["bitfinex-derivatives","BTCF0:USTF0",1728451131391,0.44018859,62459.0,62458.0,0.14567604]
["bitfinex-derivatives","BTCF0:USTF0",1728451133597,0.3678,62459.0,62458.0,0.19365142]
["bitfinex-derivatives","BTCF0:USTF0",1728451134098,0.007,62459.0,62458.0,0.19365142]
["bitfinex-derivatives","BTCF0:USTF0",1728451135297,0.007,62459.0,62458.0,0.14567604]
["bitfinex-derivatives","BTCF0:USTF0",1728451138698,0.007,62459.0,62458.0,0.02567604]
["bitfinex-derivatives","BTCF0:USTF0",1728451138895,0.117,62459.0,62458.0,0.04801193]
["bitfinex-derivatives","BTCF0:USTF0",1728451139093,0.087089,62459.0,62455.0,0.04801193]
["bitfinex-derivatives","BTCF0:USTF0",1728451139299,0.3608,62456.0,62455.0,0.04801193]
["bitfinex-derivatives","BTCF0:USTF0",1728451139502,0.3608,62456.0,62453.0,0.10650268]
["bitfinex-derivatives","BTCF0:USTF0",1728451139503,0.3608,62456.0,62453.0,0.15451461]
["bitfinex-derivatives","BTCF0:USTF0",1728451140604,0.3618,62456.0,62453.0,0.10650268]
["bitfinex-derivatives","BTCF0:USTF0",1728451141213,0.3608,62456.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451141893,0.3608,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451142508,0.080091,62457.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451142805,0.3608,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451143306,0.3608,62454.0,62453.0,0.10750268]
["bitfinex-derivatives","BTCF0:USTF0",1728451143606,0.3608,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451144407,0.080091,62457.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451144810,0.3608,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451145305,0.080091,62457.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451145797,0.3608,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451146199,0.080091,62457.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451146598,0.3608,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451147104,0.3608,62454.0,62453.0,0.10750268]
["bitfinex-derivatives","BTCF0:USTF0",1728451147306,0.3608,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451148301,0.080091,62457.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451148603,0.3608,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451148800,0.43312827,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451149699,0.07232827,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451149905,0.43312827,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451150098,0.07232827,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451150395,0.43312827,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451150601,0.07232827,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451150796,0.43312827,62454.0,62453.0,0.10750268]
["bitfinex-derivatives","BTCF0:USTF0",1728451151011,0.43312827,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451151209,0.07232827,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451151400,0.43312827,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451151597,0.43310557,62454.0,62453.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1728451153212,0.55310564,62454.0,62453.0,0.02940768]
["bitfinex-derivatives","BTCF0:USTF0",1728451153509,0.60227401,62454.0,62453.0,0.02940768]
["bitfinex-derivatives","BTCF0:USTF0",1728451155711,0.4808,62454.0,62453.0,0.02940768]
["bitfinex-derivatives","BTCF0:USTF0",1728451158509,0.3608,62454.0,62453.0,0.02940768]
["bitfinex-derivatives","BTCF0:USTF0",1728451160508,0.080094,62455.0,62453.0,0.02940768]
["bitfinex-derivatives","BTCF0:USTF0",1728451160708,0.3608,62454.0,62453.0,0.02940768]
["bitfinex-derivatives","BTCF0:USTF0",1728451162925,0.080094,62455.0,62453.0,0.02940768]
["bitfinex-derivatives","BTCF0:USTF0",1728451163219,0.3608,62454.0,62453.0,0.02940768]
["bitfinex-derivatives","BTCF0:USTF0",1728451163426,0.3608,62454.0,62453.0,0.02740768]
["bitfinex-derivatives","BTCF0:USTF0",1728451163620,0.43307527,62454.0,62453.0,0.02940768]
["bitfinex-derivatives","BTCF0:USTF0",1728451164712,0.07227527,62454.0,62453.0,0.02940768]
["bitfinex-derivatives","BTCF0:USTF0",1728451164927,0.43307527,62454.0,62453.0,0.02940768]
["bitfinex-derivatives","BTCF0:USTF0",1728451166315,0.3608,62454.0,62453.0,0.02940768]
["bitfinex-derivatives","BTCF0:USTF0",1728451166516,0.43308927,62454.0,62453.0,0.02940768]
["bitfinex-derivatives","BTCF0:USTF0",1728451168623,0.62631016,62454.0,62453.0,0.02940768]
["bitfinex-derivatives","BTCF0:USTF0",1728451168825,0.48226038,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451169018,0.62631223,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451169619,0.74631223,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451169822,0.60226038,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451170032,0.74642438,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451170521,0.60226038,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451170723,0.4808,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451172120,1.0808,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451172430,0.4808,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451176429,0.8416,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451179034,2.05460593,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451181434,2.05450342,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451182333,2.02196,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451182638,2.05451341,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451182828,2.02196,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451183229,0.9416,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451185740,1.22268116,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451185931,1.06271155,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451186139,0.34111155,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451186638,1.06271155,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451187628,1.22268112,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451188030,0.50108112,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451188230,1.22268112,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451188835,1.10268112,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451189038,1.22268112,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451189535,1.06271151,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451189934,1.22277057,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451190130,0.50117057,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451190340,1.22277057,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451190833,1.06271151,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451191231,1.22277831,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451192544,1.22269205,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451192841,0.25261795,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451193039,0.97421795,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451193643,2.05457795,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451196443,1.33297795,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451196739,2.05457795,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451197332,1.33297795,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451197535,2.05457795,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451199635,1.45457795,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451200729,1.54298572,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451200932,1.70305252,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451201129,1.54298572,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451201745,1.70305252,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451202047,1.54298572,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451203338,1.70321975,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451203548,1.54298572,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451203940,1.06262572,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451207331,1.12008757,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451207541,1.29634436,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451207738,1.15047474,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451207942,0.97421795,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451210937,0.97442534,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451215949,1.06283384,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451220654,1.22306678,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451222353,1.06283384,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451223057,0.97442534,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451229662,1.01365829,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451230758,1.01375862,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451230963,0.85452574,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451231152,0.97452574,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451232063,0.85452574,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451232361,0.8216,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451232662,0.8216,62454.0,62453.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728451236363,0.8216,62454.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451237565,0.7216,62454.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451238063,0.79402231,62454.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451240473,0.79402115,62454.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451244180,0.79401841,62454.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451244365,0.84318849,62454.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451245463,0.79402979,62454.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451245664,0.84319968,62454.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451245866,0.79402979,62454.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451246066,0.7216,62454.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451246769,0.3608,62454.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451247460,0.12,62455.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451247664,0.3608,62454.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451247870,0.12,62455.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451248075,0.3608,62454.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451249162,0.3608,62454.0,62453.0,0.05909296]
["bitfinex-derivatives","BTCF0:USTF0",1728451249475,0.3608,62454.0,62453.0,0.06109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451250970,0.3608,62460.0,62453.0,0.18109296]
["bitfinex-derivatives","BTCF0:USTF0",1728451251175,0.3608,62460.0,62459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451252464,0.3608,62460.0,62457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451252669,0.3608,62460.0,62459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451252974,0.4375256,62460.0,62459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451254171,0.4425256,62460.0,62459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451254872,0.49169019,62460.0,62459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451255475,0.44252677,62460.0,62459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451255970,0.44252677,62460.0,62458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728451256175,0.07272677,62459.0,62458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728451257476,0.07672677,62459.0,62458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728451258362,0.43752677,62459.0,62458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728451259668,0.44052677,62459.0,62458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728451259875,0.63368603,62459.0,62457.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728451260075,0.07272677,62458.0,62457.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728451260366,0.07272677,62458.0,62457.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1728451260776,0.07272677,62458.0,62457.0,1.28041]
["bitfinex-derivatives","BTCF0:USTF0",1728451260966,0.006,62459.0,62457.0,1.28041]
["bitfinex-derivatives","BTCF0:USTF0",1728451261168,0.006,62459.0,62458.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1728451261472,0.003,62459.0,62458.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1728451261678,0.003,62459.0,62458.0,1.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728451262174,0.006,62459.0,62458.0,1.12821362]
["bitfinex-derivatives","BTCF0:USTF0",1728451262673,0.005,62459.0,62458.0,1.12821362]
["bitfinex-derivatives","BTCF0:USTF0",1728451262870,0.005,62459.0,62458.0,1.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728451263072,0.005,62459.0,62458.0,1.15880386]
["bitfinex-derivatives","BTCF0:USTF0",1728451263472,0.003,62459.0,62458.0,1.15880386]
["bitfinex-derivatives","BTCF0:USTF0",1728451263674,0.3645,62467.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728451263675,0.0037,62467.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728451263883,0.080072,62472.0,62466.0,0.200079]
["bitfinex-derivatives","BTCF0:USTF0",1728451264075,0.080072,62472.0,62469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451264280,0.3608,62474.0,62469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451264472,0.3608,62474.0,62473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451266385,0.080064,62478.0,62473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451266585,0.080064,62478.0,62476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451267384,0.233357,62483.0,62476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451267773,0.01,62478.0,62476.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728451267985,0.01,62478.0,62476.0,0.201066]
["bitfinex-derivatives","BTCF0:USTF0",1728451268684,0.019,62478.0,62476.0,0.201066]
["bitfinex-derivatives","BTCF0:USTF0",1728451269278,0.01,62478.0,62476.0,0.201066]
["bitfinex-derivatives","BTCF0:USTF0",1728451269588,0.017,62478.0,62476.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1728451270481,0.016,62478.0,62476.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1728451276093,0.03397731,62477.0,62476.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1728451277593,0.03397731,62477.0,62476.0,0.201066]
["bitfinex-derivatives","BTCF0:USTF0",1728451277790,0.04297731,62477.0,62476.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1728451277995,0.04297731,62477.0,62476.0,0.201066]
["bitfinex-derivatives","BTCF0:USTF0",1728451278189,0.04297731,62477.0,62476.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1728451278190,0.04997731,62477.0,62476.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1728451280493,0.08945425,62477.0,62476.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1728451280795,0.04997731,62477.0,62476.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1728451281292,0.016,62477.0,62476.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1728451281495,0.08946236,62477.0,62476.0,0.12194753]
["bitfinex-derivatives","BTCF0:USTF0",1728451281687,0.08946236,62477.0,62476.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1728451282091,0.08918617,62477.0,62476.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1728451283197,0.016,62477.0,62476.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1728451288707,0.016,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451291201,0.28161642,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451291505,0.13762172,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451292003,0.24762172,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451292209,0.40788093,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451292804,0.24762172,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451293206,0.4236669,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451293409,0.48110263,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451293802,0.4236669,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451294110,0.48110167,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451295502,0.4236669,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451295900,0.40745286,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451296508,0.24741011,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451296899,0.40745286,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451298104,0.28604275,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451298300,0.126,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451304401,0.1202,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451306201,0.19241016,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451313114,0.19247804,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451313315,0.1202,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451321130,0.15350212,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451326739,0.15349482,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451328325,0.080071,62472.0,62471.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728451328527,0.63336959,62472.0,62471.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728451328731,0.74336959,62472.0,62471.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728451329515,0.74636959,62472.0,62471.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728451330522,0.79952593,62472.0,62471.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728451331413,0.79936467,62472.0,62471.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728451335222,0.677871,62472.0,62471.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728451336830,0.5978,62472.0,62471.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728451337034,0.677871,62472.0,62471.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728451341122,0.557871,62472.0,62471.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728451341321,0.677871,62472.0,62471.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728451347437,0.5978,62472.0,62471.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728451347745,0.4778,62472.0,62471.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728451348429,0.4778,62472.0,62468.0,0.19797503]
["bitfinex-derivatives","BTCF0:USTF0",1728451349431,0.4748,62472.0,62468.0,0.19797503]
["bitfinex-derivatives","BTCF0:USTF0",1728451350045,0.4708,62472.0,62468.0,0.19797503]
["bitfinex-derivatives","BTCF0:USTF0",1728451350231,0.03312022,62471.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451350433,0.03312022,62470.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451350742,0.05312022,62470.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451350942,0.39392022,62469.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451352143,0.43313593,62469.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451356555,0.4332873,62469.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451358344,0.3608,62469.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451361748,0.080072,62472.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451361955,0.080072,62472.0,62469.0,0.06402047]
["bitfinex-derivatives","BTCF0:USTF0",1728451362255,0.3608,62470.0,62469.0,0.06402047]
["bitfinex-derivatives","BTCF0:USTF0",1728451362850,0.080072,62472.0,62469.0,0.06402047]
["bitfinex-derivatives","BTCF0:USTF0",1728451363038,0.3608,62470.0,62469.0,0.06402047]
["bitfinex-derivatives","BTCF0:USTF0",1728451364555,0.080072,62472.0,62469.0,0.06402047]
["bitfinex-derivatives","BTCF0:USTF0",1728451364858,0.3608,62470.0,62469.0,0.06402047]
["bitfinex-derivatives","BTCF0:USTF0",1728451365460,0.43422063,62470.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451365754,0.03320424,62469.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451366052,0.39400424,62469.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451367948,0.03320424,62469.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451368140,0.39400424,62469.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451368540,0.3608,62469.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451371651,0.39400032,62469.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451372051,0.03320032,62469.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451372255,0.39400032,62469.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451372661,0.03320032,62469.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451372862,0.39400032,62469.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451373449,0.3608,62469.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451373648,0.080072,62472.0,62468.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728451373859,0.080072,62472.0,62470.0,0.06403023]
["bitfinex-derivatives","BTCF0:USTF0",1728451374062,0.3608,62471.0,62470.0,0.06403023]
["bitfinex-derivatives","BTCF0:USTF0",1728451375252,0.080072,62472.0,62470.0,0.06403023]
["bitfinex-derivatives","BTCF0:USTF0",1728451375253,0.083072,62472.0,62470.0,0.06403023]
["bitfinex-derivatives","BTCF0:USTF0",1728451375464,0.083072,62472.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451376359,0.080072,62472.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451377156,0.083072,62472.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451377561,0.083072,62472.0,62471.0,0.18402303]
["bitfinex-derivatives","BTCF0:USTF0",1728451377761,0.003,62472.0,62471.0,0.200073]
["bitfinex-derivatives","BTCF0:USTF0",1728451378659,0.007,62472.0,62471.0,0.200073]
["bitfinex-derivatives","BTCF0:USTF0",1728451380361,0.04046244,62472.0,62471.0,0.200073]
["bitfinex-derivatives","BTCF0:USTF0",1728451380856,0.07967593,62472.0,62471.0,0.200073]
["bitfinex-derivatives","BTCF0:USTF0",1728451381656,0.04046244,62472.0,62471.0,0.200073]
["bitfinex-derivatives","BTCF0:USTF0",1728451382352,0.07967592,62472.0,62471.0,0.200073]
["bitfinex-derivatives","BTCF0:USTF0",1728451382551,0.04046244,62472.0,62471.0,1.641073]
["bitfinex-derivatives","BTCF0:USTF0",1728451383946,0.007,62472.0,62471.0,1.641073]
["bitfinex-derivatives","BTCF0:USTF0",1728451385560,0.004,62472.0,62471.0,1.641073]
["bitfinex-derivatives","BTCF0:USTF0",1728451385754,0.0037,62477.0,62476.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728451385958,0.03357502,62477.0,62476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451386159,0.03357502,62477.0,62476.0,0.200066]
["bitfinex-derivatives","BTCF0:USTF0",1728451387457,0.0037,62481.0,62476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451387659,0.002,62477.0,62472.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728451387875,0.002,62477.0,62476.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728451388361,0.002,62477.0,62476.0,0.1280789]
["bitfinex-derivatives","BTCF0:USTF0",1728451388568,0.003,62477.0,62476.0,0.1280789]
["bitfinex-derivatives","BTCF0:USTF0",1728451388769,0.001,62477.0,62476.0,0.200066]
["bitfinex-derivatives","BTCF0:USTF0",1728451389564,0.001,62477.0,62476.0,0.2479656]
["bitfinex-derivatives","BTCF0:USTF0",1728451389963,0.001,62477.0,62476.0,0.680266]
["bitfinex-derivatives","BTCF0:USTF0",1728451390470,0.003,62477.0,62476.0,0.680266]
["bitfinex-derivatives","BTCF0:USTF0",1728451391070,0.003,62477.0,62476.0,1.280266]
["bitfinex-derivatives","BTCF0:USTF0",1728451392065,0.003,62477.0,62476.0,1.641066]
["bitfinex-derivatives","BTCF0:USTF0",1728451394284,0.003,62477.0,62476.0,1.73044532]
["bitfinex-derivatives","BTCF0:USTF0",1728451395366,0.003,62477.0,62476.0,1.66642811]
["bitfinex-derivatives","BTCF0:USTF0",1728451396678,0.0037,62482.0,62476.0,1.58636211]
["bitfinex-derivatives","BTCF0:USTF0",1728451396875,0.0037,62483.0,62481.0,0.56086]
["bitfinex-derivatives","BTCF0:USTF0",1728451397078,0.0037,62486.0,62484.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728451397271,0.0397,62489.0,62484.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728451398670,0.00940132,62485.0,62484.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1728451398876,0.007,62485.0,62484.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1728451399281,0.015,62485.0,62484.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1728451400172,0.012,62485.0,62484.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1728451401278,0.011,62485.0,62484.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728451401483,0.04463447,62485.0,62484.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1728451403167,0.04463447,62485.0,62484.0,0.22746798]
["bitfinex-derivatives","BTCF0:USTF0",1728451403371,0.011,62485.0,62484.0,0.22746798]
["bitfinex-derivatives","BTCF0:USTF0",1728451411481,0.011,62485.0,62484.0,0.27531999]
["bitfinex-derivatives","BTCF0:USTF0",1728451412486,0.011,62485.0,62484.0,0.22746798]
["bitfinex-derivatives","BTCF0:USTF0",1728451414579,0.011,62485.0,62484.0,0.29148519]
["bitfinex-derivatives","BTCF0:USTF0",1728451414979,0.011,62485.0,62484.0,0.29136639]
["bitfinex-derivatives","BTCF0:USTF0",1728451415384,0.011,62485.0,62484.0,0.95746798]
["bitfinex-derivatives","BTCF0:USTF0",1728451416884,0.007,62485.0,62484.0,0.95646798]
["bitfinex-derivatives","BTCF0:USTF0",1728451417291,0.0074,62489.0,62488.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728451417487,0.3608,62495.0,62492.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728451417488,0.0037,62493.0,62492.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728451417682,0.3608,62495.0,62493.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728451417884,0.3608,62495.0,62494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451418491,0.64281752,62495.0,62494.0,0.03989854]
["bitfinex-derivatives","BTCF0:USTF0",1728451419186,0.48277477,62495.0,62494.0,0.03989854]
["bitfinex-derivatives","BTCF0:USTF0",1728451419385,0.6268015,62495.0,62494.0,0.03989854]
["bitfinex-derivatives","BTCF0:USTF0",1728451419687,0.43363754,62495.0,62494.0,0.03989854]
["bitfinex-derivatives","BTCF0:USTF0",1728451420190,0.43363754,62495.0,62494.0,0.04089854]
["bitfinex-derivatives","BTCF0:USTF0",1728451420191,0.43863754,62495.0,62494.0,0.04089854]
["bitfinex-derivatives","BTCF0:USTF0",1728451420385,0.43863754,62495.0,62494.0,0.04189854]
["bitfinex-derivatives","BTCF0:USTF0",1728451420386,0.44763754,62495.0,62494.0,0.04189854]
["bitfinex-derivatives","BTCF0:USTF0",1728451423586,0.44763754,62495.0,62494.0,0.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1728451425100,0.08683754,62495.0,62494.0,0.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1728451425502,0.014,62495.0,62494.0,0.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1728451426615,0.014,62495.0,62494.0,0.14797836]
["bitfinex-derivatives","BTCF0:USTF0",1728451433914,0.08620545,62495.0,62494.0,0.14797836]
["bitfinex-derivatives","BTCF0:USTF0",1728451437212,0.014,62495.0,62494.0,0.14797836]
["bitfinex-derivatives","BTCF0:USTF0",1728451437619,0.13534134,62495.0,62494.0,0.14797836]
["bitfinex-derivatives","BTCF0:USTF0",1728451437921,0.08620545,62495.0,62494.0,0.14797836]
["bitfinex-derivatives","BTCF0:USTF0",1728451438114,0.07727899,62495.0,62494.0,0.14697836]
["bitfinex-derivatives","BTCF0:USTF0",1728451438313,0.08527899,62495.0,62494.0,0.14797836]
["bitfinex-derivatives","BTCF0:USTF0",1728451440513,0.013,62495.0,62494.0,0.14797836]
["bitfinex-derivatives","BTCF0:USTF0",1728451445618,0.013,62495.0,62494.0,0.10807982]
["bitfinex-derivatives","BTCF0:USTF0",1728451447219,0.04601792,62495.0,62494.0,0.10807982]
["bitfinex-derivatives","BTCF0:USTF0",1728451447420,0.04602933,62495.0,62494.0,0.10807982]
["bitfinex-derivatives","BTCF0:USTF0",1728451447627,0.013,62495.0,62494.0,0.10807982]
["bitfinex-derivatives","BTCF0:USTF0",1728451448330,0.133,62495.0,62494.0,0.02803682]
["bitfinex-derivatives","BTCF0:USTF0",1728451448516,0.16592682,62495.0,62494.0,0.02803682]
["bitfinex-derivatives","BTCF0:USTF0",1728451448722,0.12596882,62495.0,62494.0,0.02803682]
["bitfinex-derivatives","BTCF0:USTF0",1728451449733,0.04592682,62495.0,62494.0,0.02803682]
["bitfinex-derivatives","BTCF0:USTF0",1728451451225,0.04599142,62495.0,62494.0,0.10807982]
["bitfinex-derivatives","BTCF0:USTF0",1728451454033,0.40679142,62495.0,62494.0,0.10807982]
["bitfinex-derivatives","BTCF0:USTF0",1728451455335,0.40679142,62495.0,62494.0,0.02803682]
["bitfinex-derivatives","BTCF0:USTF0",1728451455524,0.49513098,62495.0,62494.0,0.02803682]
["bitfinex-derivatives","BTCF0:USTF0",1728451455925,0.13433098,62495.0,62494.0,0.02803682]
["bitfinex-derivatives","BTCF0:USTF0",1728451456230,0.49512598,62495.0,62494.0,0.02803682]
["bitfinex-derivatives","BTCF0:USTF0",1728451458450,0.65524041,62495.0,62494.0,0.02803682]
["bitfinex-derivatives","BTCF0:USTF0",1728451459330,0.49512598,62495.0,62494.0,0.02803682]
["bitfinex-derivatives","BTCF0:USTF0",1728451459534,0.65524041,62495.0,62494.0,0.02803682]
["bitfinex-derivatives","BTCF0:USTF0",1728451462736,0.49512598,62495.0,62494.0,0.02803682]
["bitfinex-derivatives","BTCF0:USTF0",1728451463536,0.41300223,62495.0,62494.0,0.02803682]
["bitfinex-derivatives","BTCF0:USTF0",1728451463729,0.3738,62495.0,62494.0,0.02803682]
["bitfinex-derivatives","BTCF0:USTF0",1728451466728,0.3738,62495.0,62494.0,0.10807982]
["bitfinex-derivatives","BTCF0:USTF0",1728451469031,0.3738,62495.0,62494.0,0.15601218]
["bitfinex-derivatives","BTCF0:USTF0",1728451469845,0.013,62495.0,62494.0,0.46887982]
["bitfinex-derivatives","BTCF0:USTF0",1728451471142,0.04657731,62495.0,62494.0,0.46887982]
["bitfinex-derivatives","BTCF0:USTF0",1728451471549,0.04657731,62495.0,62494.0,0.46787982]
["bitfinex-derivatives","BTCF0:USTF0",1728451472243,0.04257731,62495.0,62494.0,0.46687982]
["bitfinex-derivatives","BTCF0:USTF0",1728451472641,0.009,62495.0,62494.0,0.46687982]
["bitfinex-derivatives","BTCF0:USTF0",1728451473345,0.04256167,62495.0,62494.0,0.46687982]
["bitfinex-derivatives","BTCF0:USTF0",1728451474443,0.009,62495.0,62494.0,0.46687982]
["bitfinex-derivatives","BTCF0:USTF0",1728451474645,0.04257965,62495.0,62494.0,0.46687982]
["bitfinex-derivatives","BTCF0:USTF0",1728451474940,0.04257965,62495.0,62494.0,1.54691982]
["bitfinex-derivatives","BTCF0:USTF0",1728451475141,0.009,62495.0,62494.0,1.54691982]
["bitfinex-derivatives","BTCF0:USTF0",1728451475535,0.004,62495.0,62494.0,1.54691982]
["bitfinex-derivatives","BTCF0:USTF0",1728451475843,0.002,62495.0,62494.0,0.94691982]
["bitfinex-derivatives","BTCF0:USTF0",1728451477137,0.0037,62499.0,62494.0,1.54691982]
["bitfinex-derivatives","BTCF0:USTF0",1728451477338,0.0037,62503.0,62498.0,0.200038]
["bitfinex-derivatives","BTCF0:USTF0",1728451477541,0.0037,62507.0,62505.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728451477744,0.03377593,62506.0,62505.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728451478251,0.03377593,62506.0,62505.0,0.200029]
["bitfinex-derivatives","BTCF0:USTF0",1728451478744,0.0037,62513.0,62511.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728451478941,0.36678,62518.0,62512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451479135,0.3608,62518.0,62517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451481434,0.3638,62518.0,62517.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728451481750,0.003,62518.0,62517.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728451482847,0.008,62518.0,62517.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728451484339,0.008,62518.0,62517.0,0.14697297]
["bitfinex-derivatives","BTCF0:USTF0",1728451485740,0.08213074,62518.0,62517.0,0.14697297]
["bitfinex-derivatives","BTCF0:USTF0",1728451488644,0.08213074,62518.0,62517.0,0.08662073]
["bitfinex-derivatives","BTCF0:USTF0",1728451488851,0.1312438,62518.0,62516.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728451489057,0.27534126,62518.0,62517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451489737,0.27337385,62518.0,62517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451490436,0.26837385,62518.0,62517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451490637,0.27337385,62518.0,62517.0,0.200014]
["bitfinex-derivatives","BTCF0:USTF0",1728451490858,0.27537385,62518.0,62517.0,0.200014]
["bitfinex-derivatives","BTCF0:USTF0",1728451491244,0.13127639,62518.0,62517.0,0.200014]
["bitfinex-derivatives","BTCF0:USTF0",1728451491445,0.13127639,62518.0,62517.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1728451492255,0.13227639,62518.0,62517.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1728451493448,0.04397959,62518.0,62517.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1728451493754,0.011,62518.0,62517.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1728451501455,0.131,62518.0,62517.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728451504562,0.011,62518.0,62517.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1728451508771,0.04403832,62518.0,62517.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1728451509061,0.22029511,62518.0,62517.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1728451509264,0.38032083,62518.0,62517.0,0.12095669]
["bitfinex-derivatives","BTCF0:USTF0",1728451509467,0.13233462,62518.0,62517.0,0.12095669]
["bitfinex-derivatives","BTCF0:USTF0",1728451509966,0.13233462,62518.0,62517.0,0.20097069]
["bitfinex-derivatives","BTCF0:USTF0",1728451510676,0.29236034,62518.0,62517.0,0.20097069]
["bitfinex-derivatives","BTCF0:USTF0",1728451510864,0.29236034,62518.0,62517.0,0.56177069]
["bitfinex-derivatives","BTCF0:USTF0",1728451512268,0.13233462,62518.0,62517.0,0.56177069]
["bitfinex-derivatives","BTCF0:USTF0",1728451514569,0.08322135,62518.0,62517.0,0.56177069]
["bitfinex-derivatives","BTCF0:USTF0",1728451515672,0.17102572,62518.0,62517.0,0.56177069]
["bitfinex-derivatives","BTCF0:USTF0",1728451515862,0.009,62518.0,62517.0,0.56177069]
["bitfinex-derivatives","BTCF0:USTF0",1728451516874,0.009,62518.0,62517.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1728451523774,0.04156448,62518.0,62517.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1728451524175,0.08074468,62518.0,62517.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728451524364,0.04156448,62518.0,62517.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1728451525369,0.08074468,62518.0,62517.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1728451525561,0.1298544,62518.0,62517.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1728451527677,0.12985936,62518.0,62517.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1728451530876,0.009,62518.0,62517.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1728451536075,0.009,62518.0,62517.0,0.200014]
["bitfinex-derivatives","BTCF0:USTF0",1728451540789,0.009,62518.0,62517.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1728451545384,0.009,62518.0,62517.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728451545586,0.009,62518.0,62517.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1728451545792,0.12988023,62518.0,62517.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1728451545986,0.20156591,62518.0,62517.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1728451546180,0.12988023,62518.0,62517.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1728451549081,0.12988023,62518.0,62517.0,0.200014]
["bitfinex-derivatives","BTCF0:USTF0",1728451549285,0.12988023,62518.0,62517.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1728451551588,0.12988023,62518.0,62517.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728451551784,0.12988023,62518.0,62517.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1728451552089,0.12988023,62518.0,62517.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728451553099,0.18726455,62518.0,62517.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728451553887,0.009,62518.0,62517.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728451558292,0.009,62518.0,62517.0,0.441814]
["bitfinex-derivatives","BTCF0:USTF0",1728451558293,0.005,62518.0,62517.0,0.441814]
["bitfinex-derivatives","BTCF0:USTF0",1728451559088,0.03743295,62518.0,62517.0,0.441814]
["bitfinex-derivatives","BTCF0:USTF0",1728451559897,0.03243295,62518.0,62517.0,0.441814]
["bitfinex-derivatives","BTCF0:USTF0",1728451560694,0.03243295,62518.0,62517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728451561000,0.0328,62519.0,62517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728451561199,0.28078229,62518.0,62517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728451562302,0.12073135,62518.0,62517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728451563507,0.28078229,62518.0,62517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728451564510,0.48153135,62518.0,62516.0,0.02539802]
["bitfinex-derivatives","BTCF0:USTF0",1728451564706,0.29812508,62517.0,62516.0,0.02439802]
["bitfinex-derivatives","BTCF0:USTF0",1728451564906,0.29812508,62517.0,62513.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728451565104,0.35413199,62516.0,62512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451565302,0.16000073,62513.0,62512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451565497,0.19214121,62513.0,62512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451565703,0.12044633,62513.0,62512.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1728451566406,0.15994355,62513.0,62512.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1728451566706,0.28038988,62513.0,62512.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1728451567120,0.28038988,62513.0,62512.0,0.22935075]
["bitfinex-derivatives","BTCF0:USTF0",1728451567409,0.12044633,62513.0,62512.0,0.23335075]
["bitfinex-derivatives","BTCF0:USTF0",1728451568115,0.080014,62517.0,62512.0,0.23335075]
["bitfinex-derivatives","BTCF0:USTF0",1728451568303,0.080014,62517.0,62516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451568705,0.11219112,62517.0,62516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451568912,0.080014,62517.0,62516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451569799,0.081014,62517.0,62516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451571008,0.3618,62517.0,62513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451571213,0.080019,62513.0,62512.0,0.02633075]
["bitfinex-derivatives","BTCF0:USTF0",1728451571410,0.080021,62511.0,62510.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728451571611,0.080021,62511.0,62506.0,0.448328]
["bitfinex-derivatives","BTCF0:USTF0",1728451571821,0.0626,62510.0,62506.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1728451572024,0.1826,62510.0,62506.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1728451572316,0.262623,62510.0,62506.0,0.46722045]
["bitfinex-derivatives","BTCF0:USTF0",1728451573312,0.262623,62510.0,62506.0,0.11642045]
["bitfinex-derivatives","BTCF0:USTF0",1728451573510,0.262623,62510.0,62506.0,0.23642045]
["bitfinex-derivatives","BTCF0:USTF0",1728451573914,0.263623,62510.0,62506.0,0.24642045]
["bitfinex-derivatives","BTCF0:USTF0",1728451574916,0.1836,62510.0,62506.0,0.04639245]
["bitfinex-derivatives","BTCF0:USTF0",1728451575126,0.200027,62507.0,62506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728451575414,0.341606,62507.0,62506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728451575624,1.421566,62507.0,62506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728451575917,1.56730868,62507.0,62506.0,0.00807563]
["bitfinex-derivatives","BTCF0:USTF0",1728451576417,1.56730868,62507.0,62506.0,0.01807563]
["bitfinex-derivatives","BTCF0:USTF0",1728451576912,1.56730868,62507.0,62506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728451577117,1.56830868,62507.0,62506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728451578421,1.74378575,62507.0,62506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728451578714,1.56830868,62507.0,62506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728451579409,1.68633279,62507.0,62506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728451579811,1.74374368,62507.0,62506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728451580011,2.10388399,62507.0,62506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728451580213,2.0464731,62507.0,62506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728451580414,1.82190525,62507.0,62506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728451582016,1.82190525,62507.0,62496.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728451582017,0.4262,62505.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728451582212,0.4262,62505.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728451582213,0.12,62460.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728451582518,0.03093618,62459.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728451583121,0.48304001,62460.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728451583316,0.4808,62460.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728451583714,0.001,62459.0,62458.0,0.094089]
["bitfinex-derivatives","BTCF0:USTF0",1728451584817,0.002,62459.0,62458.0,0.106089]
["bitfinex-derivatives","BTCF0:USTF0",1728451585524,0.001,62459.0,62458.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1728451586226,0.002,62459.0,62458.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1728451586438,0.002,62459.0,62458.0,0.10554813]
["bitfinex-derivatives","BTCF0:USTF0",1728451587727,0.002,62459.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728451588127,0.0037,62468.0,62458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728451588429,0.0314,62471.0,62467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728451589224,0.080074,62470.0,62467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728451589428,0.001,62468.0,62465.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728451589631,0.002,62468.0,62465.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728451589830,0.001,62468.0,62465.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728451590535,0.3608,62472.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451590742,0.3608,62472.0,62468.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728451591037,0.440872,62472.0,62468.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728451591228,0.440872,62472.0,62465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451591229,0.3608,62472.0,62465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451591535,0.3608,62472.0,62465.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728451592423,0.3608,62472.0,62465.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728451592932,0.080076,62469.0,62465.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728451593116,0.440876,62469.0,62465.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728451593933,0.440876,62469.0,62465.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728451594630,0.080077,62468.0,62465.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728451595921,0.080077,62468.0,62465.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728451596131,0.080077,62468.0,62465.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728451597437,0.3608,62469.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451597732,0.080078,62467.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451598333,0.3608,62469.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451598528,0.080079,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451599631,0.190079,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451599825,0.11,62466.0,62460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728451600025,0.11,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451600026,0.190079,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451600729,0.190079,62466.0,62465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451601036,0.190079,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451606126,0.550879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451609332,0.550879,62466.0,62465.0,0.05292096]
["bitfinex-derivatives","BTCF0:USTF0",1728451610142,0.550879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451611238,0.550879,62466.0,62465.0,0.19801312]
["bitfinex-derivatives","BTCF0:USTF0",1728451611632,0.550879,62466.0,62465.0,0.11802521]
["bitfinex-derivatives","BTCF0:USTF0",1728451613136,0.550879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451620349,0.4708,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451620546,0.4708,62466.0,62465.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728451622955,0.4708,62466.0,62465.0,0.27789491]
["bitfinex-derivatives","BTCF0:USTF0",1728451623946,0.4708,62466.0,62465.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728451629351,0.5908,62466.0,62465.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728451629961,0.23,62466.0,62465.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728451630157,0.5908,62466.0,62465.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728451630469,0.5908,62466.0,62465.0,0.14903643]
["bitfinex-derivatives","BTCF0:USTF0",1728451631050,0.23,62466.0,62465.0,0.14903643]
["bitfinex-derivatives","BTCF0:USTF0",1728451631256,0.5908,62466.0,62465.0,0.14903643]
["bitfinex-derivatives","BTCF0:USTF0",1728451631461,0.3608,62466.0,62465.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728451631761,0.1312,62469.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728451631963,0.23,62469.0,62466.0,0.14403227]
["bitfinex-derivatives","BTCF0:USTF0",1728451632155,0.23,62469.0,62468.0,0.0479653]
["bitfinex-derivatives","BTCF0:USTF0",1728451632958,0.23,62469.0,62468.0,0.1280413]
["bitfinex-derivatives","BTCF0:USTF0",1728451633163,0.23,62469.0,62465.0,0.06895327]
["bitfinex-derivatives","BTCF0:USTF0",1728451633164,0.37440189,62473.0,62466.0,0.18495327]
["bitfinex-derivatives","BTCF0:USTF0",1728451633363,0.49440189,62473.0,62469.0,0.04796691]
["bitfinex-derivatives","BTCF0:USTF0",1728451633663,0.56327189,62473.0,62470.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728451634053,0.56327189,62473.0,62471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728451634657,0.56427189,62473.0,62471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728451635455,0.56327189,62473.0,62471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728451635754,0.57027189,62473.0,62471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728451636155,0.07015311,62472.0,62471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728451636361,0.17015311,62472.0,62471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728451637363,0.17315311,62472.0,62471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728451637964,0.17715311,62472.0,62471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728451638768,0.29715311,62472.0,62471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728451640866,0.37722411,62472.0,62471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728451641564,0.37722404,62472.0,62471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728451642666,0.42638088,62472.0,62471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728451643369,0.307071,62472.0,62471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728451647064,0.080075,62469.0,62468.0,0.04796691]
["bitfinex-derivatives","BTCF0:USTF0",1728451647262,0.200075,62469.0,62468.0,0.04796691]
["bitfinex-derivatives","BTCF0:USTF0",1728451647466,0.200075,62469.0,62467.0,0.04796691]
["bitfinex-derivatives","BTCF0:USTF0",1728451647668,0.4808,62468.0,62467.0,0.04796691]
["bitfinex-derivatives","BTCF0:USTF0",1728451648364,0.4808,62468.0,62465.0,0.14403327]
["bitfinex-derivatives","BTCF0:USTF0",1728451648569,0.5908,62468.0,62465.0,0.14403327]
["bitfinex-derivatives","BTCF0:USTF0",1728451648769,0.6241,62468.0,62465.0,0.14403327]
["bitfinex-derivatives","BTCF0:USTF0",1728451649765,0.6241,62468.0,62465.0,0.14603327]
["bitfinex-derivatives","BTCF0:USTF0",1728451650474,0.6241,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451651361,0.69425646,62468.0,62465.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728451651561,0.07015646,62467.0,62465.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728451651761,0.15023546,62466.0,62465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451651974,0.25023546,62466.0,62465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451652461,0.25023546,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451653068,0.25023546,62466.0,62465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728451653275,0.25023546,62466.0,62465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451654462,0.25023546,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451658374,0.180079,62466.0,62465.0,0.05298387]
["bitfinex-derivatives","BTCF0:USTF0",1728451658572,0.540879,62466.0,62465.0,0.05298387]
["bitfinex-derivatives","BTCF0:USTF0",1728451659877,0.4608,62466.0,62465.0,0.05298387]
["bitfinex-derivatives","BTCF0:USTF0",1728451660571,0.4608,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451660776,0.4608,62466.0,62465.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728451662269,0.4608,62466.0,62465.0,0.10541044]
["bitfinex-derivatives","BTCF0:USTF0",1728451662976,0.1,62466.0,62465.0,0.10541044]
["bitfinex-derivatives","BTCF0:USTF0",1728451663177,0.4608,62466.0,62465.0,0.10541044]
["bitfinex-derivatives","BTCF0:USTF0",1728451664367,0.1,62466.0,62465.0,0.10541044]
["bitfinex-derivatives","BTCF0:USTF0",1728451664568,0.4608,62466.0,62465.0,0.10541044]
["bitfinex-derivatives","BTCF0:USTF0",1728451666378,0.49173686,62466.0,62465.0,0.10541044]
["bitfinex-derivatives","BTCF0:USTF0",1728451668573,0.53095669,62466.0,62465.0,0.10541044]
["bitfinex-derivatives","BTCF0:USTF0",1728451670174,0.17015669,62466.0,62465.0,0.10541044]
["bitfinex-derivatives","BTCF0:USTF0",1728451670372,0.53095669,62466.0,62465.0,0.10541044]
["bitfinex-derivatives","BTCF0:USTF0",1728451673374,0.4608,62466.0,62465.0,0.10541044]
["bitfinex-derivatives","BTCF0:USTF0",1728451675485,0.4608,62466.0,62465.0,0.16936371]
["bitfinex-derivatives","BTCF0:USTF0",1728451679384,0.1,62466.0,62465.0,0.16936371]
["bitfinex-derivatives","BTCF0:USTF0",1728451679584,0.4608,62466.0,62465.0,0.16936371]
["bitfinex-derivatives","BTCF0:USTF0",1728451680390,0.4608,62466.0,62465.0,0.14903327]
["bitfinex-derivatives","BTCF0:USTF0",1728451682988,0.1,62466.0,62465.0,0.14903327]
["bitfinex-derivatives","BTCF0:USTF0",1728451683290,0.4608,62466.0,62465.0,0.14903327]
["bitfinex-derivatives","BTCF0:USTF0",1728451683998,0.1,62466.0,62465.0,0.14903327]
["bitfinex-derivatives","BTCF0:USTF0",1728451684297,0.4608,62466.0,62465.0,0.14903327]
["bitfinex-derivatives","BTCF0:USTF0",1728451686188,0.540879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451688399,0.57181754,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451689294,0.6110395,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451690698,0.6422395,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451693388,0.2814395,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451693590,0.6422395,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451696482,0.572079,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451697599,0.540879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451697805,0.660879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451700501,0.5808,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451702108,0.5808,62466.0,62465.0,0.0529618]
["bitfinex-derivatives","BTCF0:USTF0",1728451702502,0.5808,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451703400,0.65095933,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451708503,0.29015933,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451708910,0.65095933,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451710899,0.61173802,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451711403,0.22,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451711603,0.5808,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451711905,0.22,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451712109,0.5808,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451712909,0.22,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451713107,0.5808,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451718621,0.22,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451718821,0.5808,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451720933,0.22,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451721131,0.5808,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451725233,0.660879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451726626,0.73104078,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451727530,0.6918181,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451728329,0.73104078,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451730435,0.37024078,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451730629,0.73104078,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451732033,0.37024078,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451732237,0.73104078,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451732629,0.37024078,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451732942,0.73104078,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451733441,0.660879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451733942,0.300079,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451734239,0.660879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451735340,0.300079,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451735541,0.660879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451736343,0.300079,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451736541,0.660879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451737636,0.300079,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451737941,0.660879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451739346,0.300079,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451739539,0.660879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451741649,0.92371614,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451744947,0.56291614,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451745246,0.92371614,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451745951,0.56291614,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451746344,0.92371614,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451747149,0.56291614,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451747448,0.92371614,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451747639,0.56291614,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451747839,0.92371614,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451748549,0.660879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451748744,0.300079,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451749344,0.660879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451751149,0.300079,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451751353,0.660879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451752746,0.300079,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451753048,0.660879,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451755354,0.660879,62466.0,62465.0,0.05300727]
["bitfinex-derivatives","BTCF0:USTF0",1728451756558,0.78020374,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451758365,0.41940374,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451758559,0.78020374,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451759056,0.41940374,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451759257,0.78020374,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451759451,1.21132078,62466.0,62465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451761056,1.21332078,62466.0,62465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451761447,1.21332688,62466.0,62465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451761858,0.73304688,62466.0,62465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451762356,1.09384688,62466.0,62465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451762552,1.09384688,62466.0,62455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728451762761,0.12,62457.0,62454.0,0.02080775]
["bitfinex-derivatives","BTCF0:USTF0",1728451762960,0.61174179,62457.0,62454.0,0.02080775]
["bitfinex-derivatives","BTCF0:USTF0",1728451763465,0.25094179,62457.0,62454.0,0.02080775]
["bitfinex-derivatives","BTCF0:USTF0",1728451763764,0.25094179,62457.0,62456.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728451763765,0.5808,62457.0,62456.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728451763962,0.22,62457.0,62456.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728451764260,0.5808,62457.0,62456.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728451764656,0.5808,62457.0,62456.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728451764860,0.5818,62457.0,62456.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728451766062,0.5828,62457.0,62456.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728451767356,0.222,62457.0,62456.0,0.08518268]
["bitfinex-derivatives","BTCF0:USTF0",1728451767562,0.5828,62457.0,62456.0,0.08518268]
["bitfinex-derivatives","BTCF0:USTF0",1728451770656,0.662891,62457.0,62456.0,0.08518268]
["bitfinex-derivatives","BTCF0:USTF0",1728451770860,0.662891,62457.0,62456.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728451771759,0.662891,62457.0,62456.0,0.0851782]
["bitfinex-derivatives","BTCF0:USTF0",1728451775059,0.662891,62457.0,62456.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728451775364,0.662891,62457.0,62456.0,0.0851782]
["bitfinex-derivatives","BTCF0:USTF0",1728451775867,0.5828,62457.0,62456.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728451776468,0.4828,62457.0,62456.0,0.0851782]
["bitfinex-derivatives","BTCF0:USTF0",1728451776766,0.4828,62457.0,62456.0,0.08516385]
["bitfinex-derivatives","BTCF0:USTF0",1728451776978,0.4828,62457.0,62456.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728451778669,0.51378288,62457.0,62456.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728451785877,0.62378288,62457.0,62456.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728451786669,0.5928,62457.0,62456.0,0.10115327]
["bitfinex-derivatives","BTCF0:USTF0",1728451787570,0.4728,62457.0,62456.0,0.10115327]
["bitfinex-derivatives","BTCF0:USTF0",1728451787775,0.5928,62457.0,62456.0,0.18124527]
["bitfinex-derivatives","BTCF0:USTF0",1728451788076,0.5928,62457.0,62456.0,0.117292]
["bitfinex-derivatives","BTCF0:USTF0",1728451788575,0.3628,62457.0,62456.0,0.237292]
["bitfinex-derivatives","BTCF0:USTF0",1728451789078,0.3628,62457.0,62456.0,0.117292]
["bitfinex-derivatives","BTCF0:USTF0",1728451791080,0.002,62457.0,62456.0,1.678412]
["bitfinex-derivatives","BTCF0:USTF0",1728451791279,0.3608,62461.0,62460.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728451793282,0.3608,62461.0,62460.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728451793971,0.3608,62461.0,62460.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1728451797576,0.3608,62461.0,62460.0,0.1061439]
["bitfinex-derivatives","BTCF0:USTF0",1728451805681,0.39191467,62461.0,62460.0,0.1061439]
["bitfinex-derivatives","BTCF0:USTF0",1728451807194,0.03111467,62461.0,62460.0,0.1061439]
["bitfinex-derivatives","BTCF0:USTF0",1728451807388,0.12,62462.0,62460.0,0.1061439]
["bitfinex-derivatives","BTCF0:USTF0",1728451809091,0.12,62462.0,62460.0,0.1041439]
["bitfinex-derivatives","BTCF0:USTF0",1728451809300,0.12,62462.0,62460.0,0.1061439]
["bitfinex-derivatives","BTCF0:USTF0",1728451810598,0.12,62462.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728451811885,0.12,62462.0,62461.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728451812587,0.12,62462.0,62461.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728451814589,0.15117185,62462.0,62461.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728451815794,0.12,62462.0,62461.0,0.14697768]
["bitfinex-derivatives","BTCF0:USTF0",1728451816697,0.12,62462.0,62461.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728451818405,0.12,62462.0,62461.0,0.14697768]
["bitfinex-derivatives","BTCF0:USTF0",1728451818589,0.12,62462.0,62461.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728451819602,0.12,62462.0,62461.0,0.14697768]
["bitfinex-derivatives","BTCF0:USTF0",1728451821306,0.12,62462.0,62461.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728451822096,0.12,62462.0,62461.0,0.14700583]
["bitfinex-derivatives","BTCF0:USTF0",1728451828907,0.12,62462.0,62461.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728451829409,0.12,62462.0,62461.0,0.14699527]
["bitfinex-derivatives","BTCF0:USTF0",1728451830213,0.12,62462.0,62461.0,0.14699499]
["bitfinex-derivatives","BTCF0:USTF0",1728451830914,0.15118023,62462.0,62461.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728451831801,0.03118023,62462.0,62461.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728451832212,0.15118023,62462.0,62461.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728451838420,0.03118023,62462.0,62461.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728451838919,0.12,62463.0,62461.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728451839125,0.12,62463.0,62462.0,0.06391548]
["bitfinex-derivatives","BTCF0:USTF0",1728451841726,0.12,62463.0,62461.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728451842221,0.12,62463.0,62462.0,0.06391615]
["bitfinex-derivatives","BTCF0:USTF0",1728451842422,0.12,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451843014,0.12,62463.0,62461.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728451843223,0.12,62463.0,62461.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728451844017,0.12,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451844923,0.12,62463.0,62462.0,0.06491875]
["bitfinex-derivatives","BTCF0:USTF0",1728451846120,0.12,62463.0,62462.0,0.06391875]
["bitfinex-derivatives","BTCF0:USTF0",1728451847518,0.12,62463.0,62462.0,0.06491875]
["bitfinex-derivatives","BTCF0:USTF0",1728451852328,0.15117822,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451852529,0.19039961,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451853030,0.15117822,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451853919,0.12,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451858235,0.24,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451860124,0.320083,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451861526,0.86154644,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451861725,0.85117806,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451861929,0.40184044,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451862127,0.37089806,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451865341,0.230183,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451865539,0.320083,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451868937,0.39030715,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451871344,0.75110715,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451874043,0.39030715,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451874345,0.75110715,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451875842,0.680883,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451877940,1.761163,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451879741,0.080084,62462.0,62456.0,0.04794159]
["bitfinex-derivatives","BTCF0:USTF0",1728451879946,0.080084,62462.0,62452.0,0.06391875]
["bitfinex-derivatives","BTCF0:USTF0",1728451879947,0.080096,62453.0,62452.0,0.04794159]
["bitfinex-derivatives","BTCF0:USTF0",1728451880143,0.080097,62452.0,62451.0,0.04794159]
["bitfinex-derivatives","BTCF0:USTF0",1728451880347,0.080098,62451.0,62450.0,0.04794159]
["bitfinex-derivatives","BTCF0:USTF0",1728451880645,0.300098,62451.0,62450.0,0.04794159]
["bitfinex-derivatives","BTCF0:USTF0",1728451881550,0.301098,62451.0,62450.0,0.05194159]
["bitfinex-derivatives","BTCF0:USTF0",1728451883142,0.302098,62451.0,62450.0,0.05494159]
["bitfinex-derivatives","BTCF0:USTF0",1728451883343,0.662898,62451.0,62450.0,0.05494159]
["bitfinex-derivatives","BTCF0:USTF0",1728451883952,0.662898,62451.0,62450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728451886953,0.302098,62451.0,62450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728451887156,0.662898,62451.0,62450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728451890954,0.662898,62451.0,62450.0,0.07091875]
["bitfinex-derivatives","BTCF0:USTF0",1728451891158,0.662898,62451.0,62450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728451893058,0.662898,62451.0,62450.0,0.05487029]
["bitfinex-derivatives","BTCF0:USTF0",1728451894160,0.302098,62451.0,62450.0,0.05487029]
["bitfinex-derivatives","BTCF0:USTF0",1728451894468,0.662898,62451.0,62450.0,0.05487029]
["bitfinex-derivatives","BTCF0:USTF0",1728451897866,0.302098,62451.0,62450.0,0.05487029]
["bitfinex-derivatives","BTCF0:USTF0",1728451898053,0.662898,62451.0,62450.0,0.05487029]
["bitfinex-derivatives","BTCF0:USTF0",1728451899170,0.662898,62451.0,62450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728451901164,0.302098,62451.0,62450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728451901369,0.662898,62451.0,62450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728451902870,0.302098,62451.0,62450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728451903065,0.662898,62451.0,62450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728451903463,0.182098,62451.0,62450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728451903673,0.082098,62451.0,62450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728451904866,0.12,62453.0,62450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728451905070,0.14,62453.0,62451.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728451905269,0.02,62453.0,62451.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728451905674,0.0112,62455.0,62453.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728451905868,0.3608,62456.0,62453.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728451906070,0.3608,62456.0,62455.0,0.06391875]
["bitfinex-derivatives","BTCF0:USTF0",1728451906272,0.4808,62456.0,62455.0,0.06391875]
["bitfinex-derivatives","BTCF0:USTF0",1728451908274,0.4818,62456.0,62455.0,0.06891875]
["bitfinex-derivatives","BTCF0:USTF0",1728451908571,0.4818,62456.0,62455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728451909472,0.002,62456.0,62455.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1728451909675,0.002,62456.0,62455.0,0.20133621]
["bitfinex-derivatives","BTCF0:USTF0",1728451910070,0.002,62456.0,62455.0,0.1698965]
["bitfinex-derivatives","BTCF0:USTF0",1728451910679,0.002,62456.0,62455.0,0.28107065]
["bitfinex-derivatives","BTCF0:USTF0",1728451911067,0.002,62456.0,62455.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1728451911577,0.002,62456.0,62455.0,0.1698965]
["bitfinex-derivatives","BTCF0:USTF0",1728451912180,0.002,62456.0,62455.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1728451914374,0.002,62456.0,62455.0,1.21829544]
["bitfinex-derivatives","BTCF0:USTF0",1728451914782,0.002,62456.0,62455.0,1.170453]
["bitfinex-derivatives","BTCF0:USTF0",1728451915281,0.002,62456.0,62455.0,1.21828258]
["bitfinex-derivatives","BTCF0:USTF0",1728451918776,0.002,62456.0,62455.0,0.61828258]
["bitfinex-derivatives","BTCF0:USTF0",1728451919179,0.002,62456.0,62455.0,0.570453]
["bitfinex-derivatives","BTCF0:USTF0",1728451920590,0.0112,62461.0,62455.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1728451920790,0.0112,62461.0,62460.0,0.560887]
["bitfinex-derivatives","BTCF0:USTF0",1728451921089,0.1312,62466.0,62463.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728451921298,0.03175696,62465.0,62461.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728451921587,0.12,62466.0,62464.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728451921888,0.03175423,62465.0,62464.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728451923079,0.03275423,62465.0,62464.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728451924282,0.03475423,62465.0,62464.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728451924885,0.003,62465.0,62464.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728451925490,0.003,62465.0,62464.0,0.10101258]
["bitfinex-derivatives","BTCF0:USTF0",1728451927689,0.003,62465.0,62464.0,0.10301258]
["bitfinex-derivatives","BTCF0:USTF0",1728451927690,0.001,62465.0,62464.0,0.10301258]
["bitfinex-derivatives","BTCF0:USTF0",1728451928488,0.0112,62470.0,62466.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728451928689,0.48308,62471.0,62466.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1728451928889,0.4808,62471.0,62467.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728451929087,0.4808,62471.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728451930687,0.12,62471.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728451931389,0.003,62471.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728451931601,0.005,62471.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728451931898,0.005,62471.0,62470.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728451933087,0.006,62471.0,62470.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728451933695,0.007,62471.0,62470.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728451935989,0.0388839,62471.0,62470.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728451938388,0.080075,62469.0,62466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728451938593,0.080075,62469.0,62465.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728451938594,0.12,62467.0,62465.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728451938795,0.0318839,62466.0,62465.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728451940603,0.0318839,62466.0,62465.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728451941504,0.0318839,62466.0,62465.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728451941694,0.0318839,62466.0,62465.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728451943504,0.03174927,62466.0,62465.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728451944208,0.12,62467.0,62465.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728451945200,0.12,62467.0,62465.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728451945403,0.12,62467.0,62465.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728451946511,0.0327,62468.0,62465.0,0.13188408]
["bitfinex-derivatives","BTCF0:USTF0",1728451946714,0.1527,62468.0,62465.0,0.13188408]
["bitfinex-derivatives","BTCF0:USTF0",1728451947096,0.1527,62468.0,62466.0,0.04780408]
["bitfinex-derivatives","BTCF0:USTF0",1728451948405,0.1527,62468.0,62465.0,0.13088408]
["bitfinex-derivatives","BTCF0:USTF0",1728451948603,0.1527,62468.0,62466.0,0.04780408]
["bitfinex-derivatives","BTCF0:USTF0",1728451948803,0.1527,62468.0,62466.0,0.04980408]
["bitfinex-derivatives","BTCF0:USTF0",1728451949203,0.1527,62468.0,62467.0,0.04780408]
["bitfinex-derivatives","BTCF0:USTF0",1728451950305,0.1527,62468.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728451950511,0.1527,62468.0,62467.0,0.04789169]
["bitfinex-derivatives","BTCF0:USTF0",1728451950712,0.1527,62468.0,62467.0,0.04789165]
["bitfinex-derivatives","BTCF0:USTF0",1728451950914,0.1537,62468.0,62467.0,0.04789165]
["bitfinex-derivatives","BTCF0:USTF0",1728451951110,0.1537,62468.0,62465.0,0.05089165]
["bitfinex-derivatives","BTCF0:USTF0",1728451951315,0.443156,62469.0,62467.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728451951516,0.440876,62469.0,62467.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728451952110,0.001,62468.0,62467.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728451952612,0.121,62468.0,62467.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728451953911,0.121,62468.0,62467.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728451954312,0.12,62468.0,62467.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728451954808,0.12,62468.0,62467.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728451955009,0.121,62468.0,62467.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728451959216,0.19209135,62468.0,62467.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728451960216,0.07209135,62468.0,62467.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728451963217,0.07208623,62468.0,62467.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728451964120,0.15216223,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451965418,0.27216223,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451966220,0.201076,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451966425,0.201076,62468.0,62467.0,0.04889165]
["bitfinex-derivatives","BTCF0:USTF0",1728451966625,0.201076,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451967224,0.201076,62468.0,62467.0,0.04889165]
["bitfinex-derivatives","BTCF0:USTF0",1728451971025,0.081076,62468.0,62467.0,0.04889165]
["bitfinex-derivatives","BTCF0:USTF0",1728451972927,0.081076,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451975034,0.001,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728451975235,0.001,62468.0,62467.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728451976830,0.03300389,62468.0,62467.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728451978741,0.0112,62474.0,62473.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728451979049,0.0112,62479.0,62473.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728451979339,0.0112,62479.0,62478.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728451979652,0.1888977,62481.0,62479.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728451980256,0.1888977,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728451980954,0.005,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728451981758,0.03738285,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728451981953,0.005,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728451982259,0.011,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728451982456,0.006,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728451982655,0.012,62481.0,62480.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728451982853,0.006,62481.0,62480.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728451983157,0.013,62481.0,62480.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728451983860,0.013,62481.0,62480.0,0.10265336]
["bitfinex-derivatives","BTCF0:USTF0",1728451991750,0.013,62481.0,62480.0,0.46345336]
["bitfinex-derivatives","BTCF0:USTF0",1728451996972,0.013,62481.0,62480.0,0.58345336]
["bitfinex-derivatives","BTCF0:USTF0",1728452000067,0.0112,62484.0,62480.0,0.58145336]
["bitfinex-derivatives","BTCF0:USTF0",1728452000277,0.002,62481.0,62480.0,0.83525336]
["bitfinex-derivatives","BTCF0:USTF0",1728452000968,0.002,62481.0,62480.0,0.47445336]
["bitfinex-derivatives","BTCF0:USTF0",1728452002174,0.001,62481.0,62480.0,0.47645336]
["bitfinex-derivatives","BTCF0:USTF0",1728452002372,0.001,62481.0,62480.0,0.59645336]
["bitfinex-derivatives","BTCF0:USTF0",1728452002676,0.0329,62483.0,62480.0,0.51039236]
["bitfinex-derivatives","BTCF0:USTF0",1728452002879,0.0329,62483.0,62482.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728452003975,0.10458957,62483.0,62482.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728452004568,0.10558957,62483.0,62482.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1728452005164,0.10658957,62483.0,62482.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1728452005672,0.10558957,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452006673,0.06638407,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452007975,0.06658658,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452008277,0.18658658,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452008575,0.30658658,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452012183,0.2739,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452012568,0.2739,62483.0,62482.0,0.13795151]
["bitfinex-derivatives","BTCF0:USTF0",1728452013673,0.2739,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452014179,0.1539,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452018188,0.001,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452018888,0.001,62483.0,62482.0,0.13795151]
["bitfinex-derivatives","BTCF0:USTF0",1728452020480,0.001,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452021884,0.001,62483.0,62482.0,0.49875151]
["bitfinex-derivatives","BTCF0:USTF0",1728452025679,0.001,62483.0,62482.0,0.47589106]
["bitfinex-derivatives","BTCF0:USTF0",1728452025988,0.001,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452027083,0.03367255,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452027483,0.03367165,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452027787,0.001,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452028183,0.03367165,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452029278,0.03367165,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452029487,0.03367165,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452029787,0.03367165,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452029993,0.03367165,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452031185,0.03367165,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452031375,0.03367165,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452032380,0.07287322,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452032781,0.07287322,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452032982,0.07287322,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452033687,0.03367165,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452034093,0.001,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452034297,0.001,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452034479,0.001,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452035689,0.001,62483.0,62482.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728452035886,0.001,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452036588,0.001,62483.0,62482.0,0.49865042]
["bitfinex-derivatives","BTCF0:USTF0",1728452039690,0.001,62483.0,62482.0,0.13785042]
["bitfinex-derivatives","BTCF0:USTF0",1728452040093,0.001,62483.0,62482.0,0.49865042]
["bitfinex-derivatives","BTCF0:USTF0",1728452040481,0.001,62483.0,62482.0,0.13785042]
["bitfinex-derivatives","BTCF0:USTF0",1728452040685,0.001,62483.0,62482.0,0.49865042]
["bitfinex-derivatives","BTCF0:USTF0",1728452041297,0.001,62483.0,62482.0,0.13785042]
["bitfinex-derivatives","BTCF0:USTF0",1728452041498,0.001,62483.0,62482.0,0.49865042]
["bitfinex-derivatives","BTCF0:USTF0",1728452041797,0.001,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452045703,0.001,62483.0,62482.0,0.570859]
["bitfinex-derivatives","BTCF0:USTF0",1728452045903,0.001,62483.0,62482.0,0.450859]
["bitfinex-derivatives","BTCF0:USTF0",1728452046103,0.001,62483.0,62482.0,0.570859]
["bitfinex-derivatives","BTCF0:USTF0",1728452047393,0.001,62483.0,62482.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1728452047593,0.001,62483.0,62482.0,0.570859]
["bitfinex-derivatives","BTCF0:USTF0",1728452049014,0.001,62483.0,62482.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1728452049200,0.04020174,62483.0,62482.0,0.570859]
["bitfinex-derivatives","BTCF0:USTF0",1728452049503,0.001,62483.0,62482.0,0.570859]
["bitfinex-derivatives","BTCF0:USTF0",1728452050300,0.03367225,62483.0,62482.0,0.570859]
["bitfinex-derivatives","BTCF0:USTF0",1728452050499,0.03366089,62483.0,62482.0,0.570859]
["bitfinex-derivatives","BTCF0:USTF0",1728452050697,0.001,62483.0,62482.0,0.570859]
["bitfinex-derivatives","BTCF0:USTF0",1728452050997,0.07286263,62483.0,62482.0,0.570859]
["bitfinex-derivatives","BTCF0:USTF0",1728452057215,0.001,62483.0,62482.0,0.63471568]
["bitfinex-derivatives","BTCF0:USTF0",1728452064201,0.04020168,62483.0,62482.0,0.570859]
["bitfinex-derivatives","BTCF0:USTF0",1728452064407,0.07284372,62483.0,62482.0,0.570859]
["bitfinex-derivatives","BTCF0:USTF0",1728452067814,0.03364204,62483.0,62482.0,0.570859]
["bitfinex-derivatives","BTCF0:USTF0",1728452070818,0.03364204,62483.0,62482.0,0.59589039]
["bitfinex-derivatives","BTCF0:USTF0",1728452071809,0.07284351,62483.0,62482.0,0.59589039]
["bitfinex-derivatives","BTCF0:USTF0",1728452072216,0.001,62483.0,62482.0,0.65974707]
["bitfinex-derivatives","BTCF0:USTF0",1728452073916,0.001,62483.0,62482.0,0.29894707]
["bitfinex-derivatives","BTCF0:USTF0",1728452074118,0.001,62483.0,62482.0,0.65974707]
["bitfinex-derivatives","BTCF0:USTF0",1728452075529,0.001,62483.0,62482.0,0.59589039]
["bitfinex-derivatives","BTCF0:USTF0",1728452076519,0.001,62483.0,62482.0,0.65966582]
["bitfinex-derivatives","BTCF0:USTF0",1728452076921,0.001,62483.0,62482.0,0.59589039]
["bitfinex-derivatives","BTCF0:USTF0",1728452079122,0.03381004,62483.0,62482.0,0.59589039]
["bitfinex-derivatives","BTCF0:USTF0",1728452080225,0.03381029,62483.0,62482.0,0.59589039]
["bitfinex-derivatives","BTCF0:USTF0",1728452080941,0.03381029,62483.0,62482.0,0.59589013]
["bitfinex-derivatives","BTCF0:USTF0",1728452082436,0.0112,62487.0,62486.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728452082630,0.0112,62492.0,62491.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728452082830,0.00240068,62496.0,62491.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728452083141,0.00240068,62496.0,62495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728452083926,0.04159743,62496.0,62495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728452084637,0.04959743,62496.0,62495.0,0.201042]
["bitfinex-derivatives","BTCF0:USTF0",1728452085029,0.01540068,62496.0,62495.0,0.201042]
["bitfinex-derivatives","BTCF0:USTF0",1728452085233,0.05459739,62496.0,62495.0,0.201042]
["bitfinex-derivatives","BTCF0:USTF0",1728452085740,0.05859739,62496.0,62495.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728452086124,0.01940068,62496.0,62495.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728452089546,0.017,62496.0,62495.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728452093343,0.017,62496.0,62495.0,0.10267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452094342,0.1381229,62496.0,62495.0,0.10267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452094934,0.0889919,62496.0,62495.0,0.10267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452095142,0.017,62496.0,62495.0,0.10267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452095341,0.13812233,62496.0,62495.0,0.10267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452096450,0.1381202,62496.0,62495.0,0.10267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452096841,0.16090998,62496.0,62495.0,0.10267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452097046,0.28203018,62496.0,62495.0,0.10267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452097247,0.28203018,62496.0,62495.0,0.22267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452098345,0.1381202,62496.0,62495.0,0.22267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452099944,0.13810146,62496.0,62495.0,0.10267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452101252,0.017,62496.0,62495.0,0.10267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452109456,0.04974418,62496.0,62495.0,0.10267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452113354,0.04973206,62496.0,62495.0,0.10267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452116556,0.22516745,62496.0,62495.0,0.10267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452116758,0.3134975,62496.0,62495.0,0.10267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452117063,0.13806211,62496.0,62495.0,0.10267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452117261,0.13806211,62496.0,62495.0,0.22267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452118774,0.29816202,62496.0,62495.0,0.22267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452120467,0.13806211,62496.0,62495.0,0.22267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452120667,0.20983428,62496.0,62495.0,0.22267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452120866,0.29816433,62496.0,62495.0,0.22267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452121864,0.13806211,62496.0,62495.0,0.22267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452123076,0.20983428,62496.0,62495.0,0.22267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452123272,0.29816433,62496.0,62495.0,0.22267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452123874,0.39816433,62496.0,62495.0,0.22267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452124377,0.14973206,62496.0,62495.0,0.22267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452125274,0.117,62496.0,62495.0,0.22267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452125784,0.117,62496.0,62495.0,0.95267738]
["bitfinex-derivatives","BTCF0:USTF0",1728452125984,0.0112,62501.0,62500.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728452126276,0.0112,62506.0,62505.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728452126470,0.1243,62513.0,62505.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728452126471,0.01360028,62509.0,62505.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728452126671,0.01360028,62509.0,62506.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728452126672,0.00240028,62509.0,62506.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728452128874,0.03327066,62508.0,62506.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728452129077,0.03327066,62507.0,62506.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728452129472,0.03327066,62507.0,62506.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728452130079,0.03327066,62507.0,62506.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728452130277,0.03327066,62507.0,62506.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728452130876,0.03327066,62507.0,62506.0,0.10350314]
["bitfinex-derivatives","BTCF0:USTF0",1728452135783,0.03321629,62507.0,62506.0,0.10350314]
["bitfinex-derivatives","BTCF0:USTF0",1728452137478,0.00240028,62509.0,62507.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728452138288,0.00240028,62509.0,62507.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1728452139275,0.04912344,62508.0,62507.0,0.11994603]
["bitfinex-derivatives","BTCF0:USTF0",1728452139474,0.12153715,62508.0,62507.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728452140283,0.28163937,62508.0,62507.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728452140486,0.12153715,62508.0,62507.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728452140686,0.20865795,62508.0,62507.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1728452140879,0.2478491,62508.0,62507.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1728452141078,0.12153715,62508.0,62507.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1728452141378,0.15970317,62508.0,62507.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1728452141581,0.19889432,62508.0,62507.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1728452141784,0.12153715,62508.0,62507.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1728452141979,0.07241371,62508.0,62507.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1728452143190,0.07241371,62508.0,62507.0,0.205027]
["bitfinex-derivatives","BTCF0:USTF0",1728452143384,0.07241371,62508.0,62507.0,1.284987]
["bitfinex-derivatives","BTCF0:USTF0",1728452143891,0.07341371,62508.0,62507.0,1.291987]
["bitfinex-derivatives","BTCF0:USTF0",1728452144290,0.07441371,62508.0,62507.0,1.295987]
["bitfinex-derivatives","BTCF0:USTF0",1728452144885,0.07441371,62508.0,62507.0,1.299987]
["bitfinex-derivatives","BTCF0:USTF0",1728452145578,0.07341371,62508.0,62507.0,1.289987]
["bitfinex-derivatives","BTCF0:USTF0",1728452145785,0.07441371,62508.0,62507.0,1.300987]
["bitfinex-derivatives","BTCF0:USTF0",1728452145989,0.0112,62512.0,62511.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728452146188,0.0112,62517.0,62516.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728452146484,0.01359964,62522.0,62521.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728452146781,0.01359964,62522.0,62521.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1728452146782,0.00239964,62522.0,62521.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1728452147679,0.00639964,62522.0,62521.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1728452148896,0.00939964,62522.0,62521.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1728452149295,0.00939964,62522.0,62521.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728452154607,0.00939964,62522.0,62520.0,0.0207393]
["bitfinex-derivatives","BTCF0:USTF0",1728452154608,0.15507972,62522.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728452154784,0.17547579,62520.0,62519.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728452154993,0.26376925,62520.0,62519.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1728452155190,0.14568008,62520.0,62519.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1728452155390,0.17551884,62520.0,62519.0,0.440811]
["bitfinex-derivatives","BTCF0:USTF0",1728452156008,0.29771913,62520.0,62519.0,0.440811]
["bitfinex-derivatives","BTCF0:USTF0",1728452156899,0.16255725,62520.0,62519.0,0.440811]
["bitfinex-derivatives","BTCF0:USTF0",1728452157091,0.28175754,62520.0,62519.0,0.440811]
["bitfinex-derivatives","BTCF0:USTF0",1728452158799,0.28175754,62520.0,62519.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728452159106,0.12220029,62520.0,62519.0,0.440811]
["bitfinex-derivatives","BTCF0:USTF0",1728452160409,0.31221029,62520.0,62518.0,0.02110381]
["bitfinex-derivatives","BTCF0:USTF0",1728452160700,0.31221029,62520.0,62515.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728452160701,0.080013,62518.0,62515.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728452160903,0.12,62516.0,62515.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728452161103,0.23920029,62516.0,62515.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728452161402,0.12,62516.0,62515.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728452161593,0.1512,62516.0,62515.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728452161992,0.1512,62516.0,62515.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728452162796,0.1512,62516.0,62515.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1728452163992,0.1512,62516.0,62515.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728452164200,0.1512,62516.0,62515.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1728452164797,0.231215,62516.0,62515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728452164997,0.38212563,62516.0,62515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728452165502,0.38212615,62516.0,62515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452165705,0.38212615,62516.0,62515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728452166509,0.42131477,62516.0,62515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452166703,0.080025,62508.0,62507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728452167013,0.080025,62508.0,62503.0,0.00239963]
["bitfinex-derivatives","BTCF0:USTF0",1728452167014,0.080027,62507.0,62503.0,0.00239963]
["bitfinex-derivatives","BTCF0:USTF0",1728452167200,0.12,62505.0,62503.0,0.00239963]
["bitfinex-derivatives","BTCF0:USTF0",1728452168311,0.12,62505.0,62503.0,0.00739963]
["bitfinex-derivatives","BTCF0:USTF0",1728452169011,0.121,62505.0,62503.0,0.01339963]
["bitfinex-derivatives","BTCF0:USTF0",1728452169512,0.07010825,62504.0,62503.0,0.01339963]
["bitfinex-derivatives","BTCF0:USTF0",1728452170913,0.07010825,62504.0,62503.0,0.00739963]
["bitfinex-derivatives","BTCF0:USTF0",1728452171222,0.07110825,62504.0,62503.0,0.01339963]
["bitfinex-derivatives","BTCF0:USTF0",1728452171918,0.12023463,62504.0,62503.0,0.01339963]
["bitfinex-derivatives","BTCF0:USTF0",1728452172212,0.26394993,62504.0,62503.0,0.01239963]
["bitfinex-derivatives","BTCF0:USTF0",1728452172406,0.26294993,62504.0,62503.0,0.01139963]
["bitfinex-derivatives","BTCF0:USTF0",1728452172812,0.26294993,62504.0,62503.0,0.01039963]
["bitfinex-derivatives","BTCF0:USTF0",1728452173315,0.07010825,62504.0,62503.0,0.01039963]
["bitfinex-derivatives","BTCF0:USTF0",1728452174202,0.07010825,62504.0,62503.0,0.00939963]
["bitfinex-derivatives","BTCF0:USTF0",1728452175209,0.07010845,62504.0,62503.0,0.00939963]
["bitfinex-derivatives","BTCF0:USTF0",1728452176512,0.200029,62505.0,62503.0,0.00939963]
["bitfinex-derivatives","BTCF0:USTF0",1728452176716,0.310029,62505.0,62503.0,0.00939963]
["bitfinex-derivatives","BTCF0:USTF0",1728452178319,0.310029,62505.0,62503.0,0.00639963]
["bitfinex-derivatives","BTCF0:USTF0",1728452178519,0.310029,62505.0,62503.0,0.00939963]
["bitfinex-derivatives","BTCF0:USTF0",1728452184518,0.07010845,62504.0,62503.0,0.00939963]
["bitfinex-derivatives","BTCF0:USTF0",1728452184710,0.18010845,62504.0,62503.0,0.00939963]
["bitfinex-derivatives","BTCF0:USTF0",1728452186113,0.22923404,62504.0,62503.0,0.00939963]
["bitfinex-derivatives","BTCF0:USTF0",1728452186816,0.18010845,62504.0,62503.0,0.00939963]
["bitfinex-derivatives","BTCF0:USTF0",1728452187421,0.22923404,62504.0,62503.0,0.00939963]
["bitfinex-derivatives","BTCF0:USTF0",1728452188216,0.27835962,62504.0,62503.0,0.08943163]
["bitfinex-derivatives","BTCF0:USTF0",1728452189117,0.42214365,62504.0,62503.0,0.08943163]
["bitfinex-derivatives","BTCF0:USTF0",1728452190819,0.37301806,62504.0,62503.0,0.08943163]
["bitfinex-derivatives","BTCF0:USTF0",1728452191522,0.28469962,62504.0,62503.0,0.08943163]
["bitfinex-derivatives","BTCF0:USTF0",1728452193925,0.17469962,62504.0,62503.0,0.45023163]
["bitfinex-derivatives","BTCF0:USTF0",1728452198931,0.12479962,62504.0,62503.0,0.45023163]
["bitfinex-derivatives","BTCF0:USTF0",1728452200030,0.0112,62507.0,62503.0,1.45015963]
["bitfinex-derivatives","BTCF0:USTF0",1728452200239,0.0112,62507.0,62506.0,0.560828]
["bitfinex-derivatives","BTCF0:USTF0",1728452200841,0.0112,62507.0,62506.0,0.592228]
["bitfinex-derivatives","BTCF0:USTF0",1728452202636,0.0112,62507.0,62506.0,0.593228]
["bitfinex-derivatives","BTCF0:USTF0",1728452205345,0.0112,62507.0,62506.0,1.673188]
["bitfinex-derivatives","BTCF0:USTF0",1728452205642,0.0043,62516.0,62509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728452205947,0.0037,62515.0,62514.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728452206130,0.14394848,62520.0,62518.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728452206336,0.14394848,62520.0,62518.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1728452206544,0.08829546,62519.0,62518.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1728452207939,0.09929546,62519.0,62518.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1728452208735,0.09929546,62519.0,62518.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1728452209043,0.14120297,62519.0,62518.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1728452210243,0.24567054,62519.0,62518.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1728452210442,0.36487343,62519.0,62518.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1728452210842,0.2212232,62519.0,62518.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1728452211045,0.1721104,62519.0,62518.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1728452211248,0.14120289,62519.0,62518.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1728452211945,0.09209013,62519.0,62518.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1728452213842,0.09209013,62519.0,62518.0,0.22841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452214354,0.09209013,62519.0,62518.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452214545,0.022,62519.0,62518.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452225762,0.05290855,62519.0,62518.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452229662,0.14120641,62519.0,62518.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452233866,0.31724124,62519.0,62518.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452234869,0.14120641,62519.0,62518.0,0.22841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452235073,0.14120542,62519.0,62518.0,0.22841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452235367,0.19859451,62519.0,62518.0,0.22841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452235567,0.14120542,62519.0,62518.0,0.22841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452235972,0.14120542,62519.0,62518.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452236863,0.05290817,62519.0,62518.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452239965,0.05290823,62519.0,62518.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452244770,0.14120566,62519.0,62518.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452244961,0.09209176,62519.0,62518.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452245168,0.14120566,62519.0,62518.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452246772,0.31732005,62519.0,62518.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452247167,0.19859486,62519.0,62518.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452247361,0.14120566,62519.0,62518.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452249975,0.14120595,62519.0,62518.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1728452250477,0.14120595,62519.0,62515.0,0.10031013]
["bitfinex-derivatives","BTCF0:USTF0",1728452250670,0.17659515,62518.0,62515.0,0.10031013]
["bitfinex-derivatives","BTCF0:USTF0",1728452250871,0.022,62519.0,62515.0,0.10031013]
["bitfinex-derivatives","BTCF0:USTF0",1728452250872,0.17659515,62517.0,62515.0,0.10031013]
["bitfinex-derivatives","BTCF0:USTF0",1728452251175,0.17659515,62516.0,62515.0,0.18032613]
["bitfinex-derivatives","BTCF0:USTF0",1728452251470,0.17659529,62516.0,62515.0,0.18032613]
["bitfinex-derivatives","BTCF0:USTF0",1728452251677,0.11920595,62516.0,62515.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728452251865,0.0309083,62516.0,62515.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728452252070,0.0309083,62516.0,62515.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728452253066,0.0309083,62516.0,62515.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728452253871,0.0489083,62516.0,62515.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728452258776,0.13720595,62516.0,62515.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728452259771,0.10629764,62516.0,62515.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728452260177,0.19459529,62516.0,62515.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728452260375,0.25198464,62516.0,62515.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728452261769,0.42810161,62516.0,62515.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728452261976,0.31332292,62516.0,62515.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728452262273,0.13720595,62516.0,62515.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1728452262476,0.13720595,62516.0,62515.0,0.232616]
["bitfinex-derivatives","BTCF0:USTF0",1728452266077,0.13720595,62516.0,62515.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1728452266278,0.13720595,62516.0,62515.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1728452266870,0.018,62516.0,62515.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1728452267073,0.018,62516.0,62515.0,0.212632]
["bitfinex-derivatives","BTCF0:USTF0",1728452267576,0.018,62516.0,62515.0,0.26039655]
["bitfinex-derivatives","BTCF0:USTF0",1728452268274,0.01,62516.0,62515.0,0.26039655]
["bitfinex-derivatives","BTCF0:USTF0",1728452268477,0.0037,62520.0,62519.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728452268685,0.3909,62524.0,62522.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728452268686,0.39696,62524.0,62522.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728452268984,0.03090652,62523.0,62522.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728452269187,0.04090652,62523.0,62522.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728452269488,0.03090652,62523.0,62522.0,0.200007]
["bitfinex-derivatives","BTCF0:USTF0",1728452270484,0.0037,62527.0,62526.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728452270674,0.0037,62527.0,62526.0,0.200002]
["bitfinex-derivatives","BTCF0:USTF0",1728452270675,0.03090455,62527.0,62526.0,0.200002]
["bitfinex-derivatives","BTCF0:USTF0",1728452271181,0.0326,62528.0,62527.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728452271779,0.1526,62528.0,62527.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728452272984,0.1616,62528.0,62527.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728452274081,0.33816762,62528.0,62527.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728452274284,0.34916762,62528.0,62527.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728452275675,0.34916762,62528.0,62527.0,0.05349697]
["bitfinex-derivatives","BTCF0:USTF0",1728452277681,0.22998035,62528.0,62527.0,0.05349697]
["bitfinex-derivatives","BTCF0:USTF0",1728452278078,0.34916662,62528.0,62527.0,0.05349697]
["bitfinex-derivatives","BTCF0:USTF0",1728452278285,0.22998035,62528.0,62527.0,0.05349697]
["bitfinex-derivatives","BTCF0:USTF0",1728452279593,0.22998035,62528.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452279986,0.30998035,62528.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452280890,0.080004,62525.0,62522.0,0.03324498]
["bitfinex-derivatives","BTCF0:USTF0",1728452281093,0.12,62523.0,62522.0,0.02574498]
["bitfinex-derivatives","BTCF0:USTF0",1728452281288,0.12,62523.0,62519.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1728452281487,0.12,62520.0,62519.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1728452281781,0.12,62520.0,62519.0,0.1065463]
["bitfinex-derivatives","BTCF0:USTF0",1728452284499,0.125,62520.0,62519.0,0.1065463]
["bitfinex-derivatives","BTCF0:USTF0",1728452284802,0.125,62520.0,62519.0,0.4673463]
["bitfinex-derivatives","BTCF0:USTF0",1728452285494,0.005,62520.0,62519.0,0.66053129]
["bitfinex-derivatives","BTCF0:USTF0",1728452286089,0.005,62520.0,62519.0,0.5469152]
["bitfinex-derivatives","BTCF0:USTF0",1728452286288,0.005,62520.0,62519.0,0.642273]
["bitfinex-derivatives","BTCF0:USTF0",1728452291203,0.005,62520.0,62519.0,0.580673]
["bitfinex-derivatives","BTCF0:USTF0",1728452292407,0.005,62520.0,62519.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1728452292705,0.005,62520.0,62519.0,0.580673]
["bitfinex-derivatives","BTCF0:USTF0",1728452292911,0.005,62520.0,62519.0,0.67615568]
["bitfinex-derivatives","BTCF0:USTF0",1728452293606,0.005,62520.0,62519.0,0.79615568]
["bitfinex-derivatives","BTCF0:USTF0",1728452294610,0.005,62520.0,62519.0,0.67615568]
["bitfinex-derivatives","BTCF0:USTF0",1728452295711,0.005,62520.0,62519.0,0.79615568]
["bitfinex-derivatives","BTCF0:USTF0",1728452296313,0.005,62520.0,62519.0,0.700673]
["bitfinex-derivatives","BTCF0:USTF0",1728452296712,0.005,62520.0,62519.0,0.5873463]
["bitfinex-derivatives","BTCF0:USTF0",1728452296910,0.005,62520.0,62519.0,0.61236315]
["bitfinex-derivatives","BTCF0:USTF0",1728452297818,0.005,62520.0,62519.0,0.25156315]
["bitfinex-derivatives","BTCF0:USTF0",1728452298014,0.005,62520.0,62519.0,0.2265463]
["bitfinex-derivatives","BTCF0:USTF0",1728452298411,0.005,62520.0,62519.0,0.29933678]
["bitfinex-derivatives","BTCF0:USTF0",1728452300320,0.005,62520.0,62519.0,0.25156371]
["bitfinex-derivatives","BTCF0:USTF0",1728452300517,0.005,62520.0,62519.0,0.2265463]
["bitfinex-derivatives","BTCF0:USTF0",1728452300719,0.005,62520.0,62519.0,0.25156296]
["bitfinex-derivatives","BTCF0:USTF0",1728452301324,0.005,62520.0,62519.0,0.2265463]
["bitfinex-derivatives","BTCF0:USTF0",1728452301919,0.005,62520.0,62519.0,0.25156295]
["bitfinex-derivatives","BTCF0:USTF0",1728452302419,0.005,62520.0,62519.0,0.20437123]
["bitfinex-derivatives","BTCF0:USTF0",1728452302611,0.005,62520.0,62519.0,0.15657972]
["bitfinex-derivatives","BTCF0:USTF0",1728452302926,0.005,62520.0,62519.0,0.15657975]
["bitfinex-derivatives","BTCF0:USTF0",1728452303316,0.005,62520.0,62519.0,0.13156298]
["bitfinex-derivatives","BTCF0:USTF0",1728452304826,0.0037,62524.0,62523.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728452305023,0.12,62525.0,62524.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728452305221,0.1511,62526.0,62524.0,0.20909517]
["bitfinex-derivatives","BTCF0:USTF0",1728452305523,0.1511,62526.0,62525.0,0.19349695]
["bitfinex-derivatives","BTCF0:USTF0",1728452307723,0.1671,62526.0,62525.0,0.19549695]
["bitfinex-derivatives","BTCF0:USTF0",1728452311625,0.0471,62526.0,62525.0,0.19549695]
["bitfinex-derivatives","BTCF0:USTF0",1728452311815,0.1671,62526.0,62525.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728452313525,0.367102,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452313732,0.27800689,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452316731,0.247102,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452323936,0.367102,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452330533,0.247102,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452330737,0.367102,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452331330,0.39800734,62526.0,62525.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728452331927,0.367102,62526.0,62525.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728452332134,0.39800734,62526.0,62525.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728452334039,0.136,62526.0,62525.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728452355855,0.216002,62526.0,62525.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728452356357,0.216002,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452356661,0.24690858,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452357050,0.27690858,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452363156,0.246002,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452363557,0.27690872,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452365658,0.246002,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452367763,0.336002,62526.0,62525.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728452368567,0.336002,62526.0,62525.0,0.14577754]
["bitfinex-derivatives","BTCF0:USTF0",1728452370769,0.536002,62526.0,62525.0,0.14577754]
["bitfinex-derivatives","BTCF0:USTF0",1728452372965,0.536002,62526.0,62525.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728452373167,0.536002,62526.0,62525.0,0.14575948]
["bitfinex-derivatives","BTCF0:USTF0",1728452373367,0.536002,62526.0,62525.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728452373662,0.536002,62526.0,62525.0,0.1457611]
["bitfinex-derivatives","BTCF0:USTF0",1728452380669,0.536002,62526.0,62525.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728452380670,0.56690819,62526.0,62525.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728452381473,0.117997,62523.0,62520.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728452381675,0.03090619,62522.0,62521.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728452381867,0.11,62522.0,62521.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728452382870,0.115,62522.0,62521.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728452383879,0.118,62522.0,62521.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728452384581,0.128,62522.0,62521.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728452391481,0.128,62522.0,62521.0,0.15972718]
["bitfinex-derivatives","BTCF0:USTF0",1728452391781,0.128,62522.0,62521.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728452391982,0.128,62522.0,62521.0,0.27285208]
["bitfinex-derivatives","BTCF0:USTF0",1728452393389,0.128,62522.0,62521.0,0.3131339]
["bitfinex-derivatives","BTCF0:USTF0",1728452393390,0.008,62522.0,62521.0,0.3131339]
["bitfinex-derivatives","BTCF0:USTF0",1728452393583,0.008,62522.0,62521.0,0.1931339]
["bitfinex-derivatives","BTCF0:USTF0",1728452393985,0.008,62522.0,62521.0,0.6728707]
["bitfinex-derivatives","BTCF0:USTF0",1728452394689,0.008,62522.0,62521.0,0.7928707]
["bitfinex-derivatives","BTCF0:USTF0",1728452396386,0.008,62522.0,62521.0,0.6728707]
["bitfinex-derivatives","BTCF0:USTF0",1728452398887,0.008,62522.0,62521.0,0.1930307]
["bitfinex-derivatives","BTCF0:USTF0",1728452402290,0.008,62522.0,62521.0,0.19296404]
["bitfinex-derivatives","BTCF0:USTF0",1728452402693,0.008,62522.0,62521.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728452410796,0.008,62522.0,62521.0,0.19295805]
["bitfinex-derivatives","BTCF0:USTF0",1728452414296,0.008,62522.0,62521.0,0.19294974]
["bitfinex-derivatives","BTCF0:USTF0",1728452415101,0.117997,62523.0,62522.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728452415403,0.0037,62528.0,62522.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728452415404,0.0075,62530.0,62529.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728452415702,0.0043,62536.0,62535.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728452415703,0.0075,62536.0,62535.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728452415905,0.0074,62537.0,62535.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728452415906,0.0075,62542.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728452416097,0.3608,62543.0,62542.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728452416297,0.0324,62544.0,62543.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728452416799,0.0324,62544.0,62543.0,0.14355737]
["bitfinex-derivatives","BTCF0:USTF0",1728452417397,0.0324,62544.0,62543.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728452418202,0.0075,62549.0,62542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728452418203,0.0075,62549.0,62548.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728452418511,0.0314,62554.0,62551.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728452418803,0.0314,62554.0,62552.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728452419301,0.0314,62554.0,62552.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1728452419704,0.0314,62554.0,62552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728452419908,0.0314,62554.0,62553.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728452420802,0.1514,62554.0,62553.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728452421996,0.1614,62554.0,62553.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728452422602,0.1614,62554.0,62553.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728452422603,0.1664,62554.0,62553.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728452423000,0.1614,62554.0,62553.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728452423202,0.1664,62554.0,62553.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728452423409,0.246366,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452428103,0.079973,62549.0,62548.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728452428310,0.079975,62547.0,62546.0,0.02845643]
["bitfinex-derivatives","BTCF0:USTF0",1728452428507,0.079978,62545.0,62544.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728452428703,0.079979,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728452428903,0.319979,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728452430108,0.320979,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728452432805,0.320979,62544.0,62541.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728452433006,0.079986,62539.0,62538.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728452433206,0.12,62537.0,62534.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728452433408,0.12,62537.0,62534.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728452433711,0.079991,62535.0,62534.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728452435116,0.079991,62535.0,62534.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1728452435815,0.079991,62535.0,62534.0,0.092991]
["bitfinex-derivatives","BTCF0:USTF0",1728452436010,0.079991,62535.0,62534.0,0.453791]
["bitfinex-derivatives","BTCF0:USTF0",1728452436718,0.079991,62535.0,62534.0,0.448791]
["bitfinex-derivatives","BTCF0:USTF0",1728452437022,0.079991,62535.0,62534.0,0.447791]
["bitfinex-derivatives","BTCF0:USTF0",1728452439210,0.079991,62535.0,62534.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728452439718,0.079991,62535.0,62534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728452439719,0.179991,62535.0,62534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728452440212,0.21089281,62535.0,62534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728452440813,0.179991,62535.0,62534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728452441018,0.179991,62535.0,62534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728452441219,0.36304001,62537.0,62534.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728452441409,0.079986,62539.0,62536.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728452441717,0.079986,62539.0,62537.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728452441926,0.199986,62539.0,62537.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728452442627,0.203986,62539.0,62537.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728452443212,0.204986,62539.0,62537.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728452443524,0.207986,62539.0,62537.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728452443915,0.079987,62538.0,62537.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728452445016,0.083987,62538.0,62537.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728452445723,0.088987,62538.0,62537.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728452446115,0.083987,62538.0,62537.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728452446516,0.079987,62538.0,62537.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728452446716,0.079987,62538.0,62537.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1728452447913,0.079987,62538.0,62537.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728452448118,0.079987,62538.0,62537.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1728452449913,0.079987,62538.0,62537.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728452450113,0.079987,62538.0,62537.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1728452450318,0.079987,62538.0,62537.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1728452451726,0.079987,62538.0,62537.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1728452451922,0.079987,62538.0,62537.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1728452453021,0.189987,62538.0,62537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728452453818,0.22088492,62538.0,62537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728452455431,0.22088492,62538.0,62537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728452455825,0.189987,62538.0,62537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728452456026,0.189987,62538.0,62537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728452461319,0.189987,62538.0,62537.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1728452462835,0.11,62538.0,62537.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1728452463031,0.11,62538.0,62537.0,0.13263915]
["bitfinex-derivatives","BTCF0:USTF0",1728452464133,0.199986,62539.0,62538.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728452464134,0.12,62539.0,62538.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728452464330,0.0074,62542.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728452464533,0.11,62542.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728452464737,0.36304001,62543.0,62542.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728452465035,0.3608,62543.0,62542.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728452465222,0.3608,62543.0,62542.0,0.112482]
["bitfinex-derivatives","BTCF0:USTF0",1728452466231,0.3638,62543.0,62542.0,0.112482]
["bitfinex-derivatives","BTCF0:USTF0",1728452466535,0.003,62543.0,62542.0,0.473282]
["bitfinex-derivatives","BTCF0:USTF0",1728452467234,0.003,62543.0,62542.0,0.52098736]
["bitfinex-derivatives","BTCF0:USTF0",1728452467529,0.004,62543.0,62542.0,0.52098736]
["bitfinex-derivatives","BTCF0:USTF0",1728452468039,0.003,62543.0,62542.0,0.52098736]
["bitfinex-derivatives","BTCF0:USTF0",1728452468231,0.003,62543.0,62542.0,0.473282]
["bitfinex-derivatives","BTCF0:USTF0",1728452468425,0.003,62543.0,62542.0,1.61653937]
["bitfinex-derivatives","BTCF0:USTF0",1728452468631,0.003,62543.0,62542.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1728452470138,0.003,62543.0,62542.0,1.61650921]
["bitfinex-derivatives","BTCF0:USTF0",1728452471037,0.003,62543.0,62542.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1728452471442,0.03389347,62543.0,62542.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1728452473239,0.003,62543.0,62542.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1728452474538,0.003,62543.0,62542.0,0.952962]
["bitfinex-derivatives","BTCF0:USTF0",1728452474731,0.003,62543.0,62542.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1728452475137,0.123,62543.0,62542.0,0.473282]
["bitfinex-derivatives","BTCF0:USTF0",1728452475328,0.123,62543.0,62542.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1728452475534,0.003,62543.0,62542.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1728452475735,0.03389358,62543.0,62542.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1728452476436,0.03389358,62543.0,62542.0,0.560782]
["bitfinex-derivatives","BTCF0:USTF0",1728452477947,0.003,62543.0,62542.0,0.6084474]
["bitfinex-derivatives","BTCF0:USTF0",1728452479745,0.003,62543.0,62542.0,0.4884474]
["bitfinex-derivatives","BTCF0:USTF0",1728452482844,0.003,62543.0,62542.0,0.6084474]
["bitfinex-derivatives","BTCF0:USTF0",1728452486936,0.003,62543.0,62542.0,0.560782]
["bitfinex-derivatives","BTCF0:USTF0",1728452487136,0.003,62543.0,62542.0,0.60841377]
["bitfinex-derivatives","BTCF0:USTF0",1728452488237,0.003,62543.0,62542.0,0.560782]
["bitfinex-derivatives","BTCF0:USTF0",1728452494442,0.03389381,62543.0,62542.0,0.560782]
["bitfinex-derivatives","BTCF0:USTF0",1728452499949,0.003,62543.0,62542.0,0.560782]
["bitfinex-derivatives","BTCF0:USTF0",1728452505258,0.003,62543.0,62542.0,0.6403424]
["bitfinex-derivatives","BTCF0:USTF0",1728452507956,0.03389309,62543.0,62542.0,0.199982]
["bitfinex-derivatives","BTCF0:USTF0",1728452508160,0.03389309,62543.0,62542.0,0.560782]
["bitfinex-derivatives","BTCF0:USTF0",1728452513747,0.003,62543.0,62542.0,0.560782]
["bitfinex-derivatives","BTCF0:USTF0",1728452513955,0.0338931,62543.0,62542.0,0.560782]
["bitfinex-derivatives","BTCF0:USTF0",1728452514963,0.003,62543.0,62542.0,0.560782]
["bitfinex-derivatives","BTCF0:USTF0",1728452520157,0.003,62543.0,62542.0,0.199982]
["bitfinex-derivatives","BTCF0:USTF0",1728452520365,0.003,62543.0,62542.0,0.560782]
["bitfinex-derivatives","BTCF0:USTF0",1728452523055,0.0338931,62543.0,62542.0,0.560782]
["bitfinex-derivatives","BTCF0:USTF0",1728452524753,0.0074,62547.0,62546.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728452525065,0.03916435,62547.0,62546.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728452525970,0.04416435,62547.0,62546.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728452526467,0.04416435,62547.0,62546.0,0.440777]
["bitfinex-derivatives","BTCF0:USTF0",1728452526768,0.04416435,62547.0,62546.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728452527269,0.04416435,62547.0,62546.0,0.440777]
["bitfinex-derivatives","BTCF0:USTF0",1728452527655,0.04916435,62547.0,62546.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1728452529869,0.04916435,62547.0,62546.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728452530063,0.04916435,62547.0,62546.0,0.50543716]
["bitfinex-derivatives","BTCF0:USTF0",1728452530064,0.01,62547.0,62546.0,0.50543716]
["bitfinex-derivatives","BTCF0:USTF0",1728452531055,0.01,62547.0,62546.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1728452531369,0.01,62547.0,62546.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728452531556,0.01,62547.0,62546.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1728452532261,0.01,62547.0,62546.0,0.50544687]
["bitfinex-derivatives","BTCF0:USTF0",1728452532566,0.089975,62547.0,62546.0,0.42546987]
["bitfinex-derivatives","BTCF0:USTF0",1728452532774,0.47964,62546.0,62544.0,0.04776485]
["bitfinex-derivatives","BTCF0:USTF0",1728452533070,0.199979,62544.0,62543.0,0.1661069]
["bitfinex-derivatives","BTCF0:USTF0",1728452533966,0.079979,62544.0,62543.0,0.2460869]
["bitfinex-derivatives","BTCF0:USTF0",1728452535058,0.081979,62544.0,62543.0,0.2460869]
["bitfinex-derivatives","BTCF0:USTF0",1728452535273,0.084979,62544.0,62543.0,0.2460869]
["bitfinex-derivatives","BTCF0:USTF0",1728452538069,0.084979,62544.0,62543.0,0.1661069]
["bitfinex-derivatives","BTCF0:USTF0",1728452538070,0.1554123,62544.0,62543.0,0.1661069]
["bitfinex-derivatives","BTCF0:USTF0",1728452538765,0.3791871,62544.0,62543.0,0.1661069]
["bitfinex-derivatives","BTCF0:USTF0",1728452539171,0.23510774,62544.0,62543.0,0.1661069]
["bitfinex-derivatives","BTCF0:USTF0",1728452539369,0.37897336,62544.0,62543.0,0.1661069]
["bitfinex-derivatives","BTCF0:USTF0",1728452539569,0.49897336,62544.0,62543.0,0.1661069]
["bitfinex-derivatives","BTCF0:USTF0",1728452540069,0.44987792,62544.0,62543.0,0.1661069]
["bitfinex-derivatives","BTCF0:USTF0",1728452540370,0.44987792,62544.0,62539.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1728452540371,0.079984,62540.0,62539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728452540569,0.079986,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728452540779,0.2137193,62539.0,62538.0,0.38941836]
["bitfinex-derivatives","BTCF0:USTF0",1728452541863,0.17455078,62539.0,62538.0,0.38941836]
["bitfinex-derivatives","BTCF0:USTF0",1728452542059,0.17440209,62539.0,62538.0,0.38941836]
["bitfinex-derivatives","BTCF0:USTF0",1728452542461,0.17440209,62539.0,62538.0,0.39141836]
["bitfinex-derivatives","BTCF0:USTF0",1728452542867,0.28440209,62539.0,62538.0,0.39141836]
["bitfinex-derivatives","BTCF0:USTF0",1728452543064,0.079992,62534.0,62533.0,0.00609868]
["bitfinex-derivatives","BTCF0:USTF0",1728452543269,0.23110809,62534.0,62533.0,0.00239868]
["bitfinex-derivatives","BTCF0:USTF0",1728452543570,0.079998,62529.0,62528.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728452543770,0.23111409,62529.0,62528.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728452544078,0.23111409,62529.0,62528.0,0.10814937]
["bitfinex-derivatives","BTCF0:USTF0",1728452545069,0.200998,62529.0,62528.0,0.12114937]
["bitfinex-derivatives","BTCF0:USTF0",1728452545880,0.201998,62529.0,62528.0,0.13314937]
["bitfinex-derivatives","BTCF0:USTF0",1728452546075,0.201998,62529.0,62528.0,0.05314937]
["bitfinex-derivatives","BTCF0:USTF0",1728452546671,0.562798,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452548174,1.752598,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452552679,1.152598,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452552878,0.672798,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452556375,1.152598,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452558880,0.311998,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452559071,0.672798,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452559477,0.552798,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452559773,0.672798,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452583191,0.74288482,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452584196,0.70370405,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452590202,0.672798,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452598307,0.74288485,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452601895,0.70370406,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452604306,0.74288485,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452605409,0.672798,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452611210,0.552798,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452611399,0.672798,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452613411,0.70370384,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452616308,0.34290384,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452616510,0.70370384,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452617617,0.74288435,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452620322,0.672798,62529.0,62528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728452620519,0.672798,62529.0,62528.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728452622808,0.4728,62529.0,62528.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1728452623010,0.002,62529.0,62528.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1728452623211,0.0074,62534.0,62528.0,1.32749818]
["bitfinex-derivatives","BTCF0:USTF0",1728452623413,0.0074,62534.0,62533.0,0.560793]
["bitfinex-derivatives","BTCF0:USTF0",1728452623714,0.0074,62539.0,62538.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728452624024,0.3608,62541.0,62537.0,0.06363787]
["bitfinex-derivatives","BTCF0:USTF0",1728452624214,0.3608,62541.0,62540.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728452627127,0.3608,62541.0,62540.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728452628419,0.3920181,62541.0,62540.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728452629325,0.3608,62541.0,62540.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728452630220,0.3608,62541.0,62540.0,0.11002266]
["bitfinex-derivatives","BTCF0:USTF0",1728452632920,0.39201576,62541.0,62540.0,0.11002266]
["bitfinex-derivatives","BTCF0:USTF0",1728452633519,0.03121521,62541.0,62540.0,0.11002266]
["bitfinex-derivatives","BTCF0:USTF0",1728452634437,0.12,62542.0,62540.0,0.11002266]
["bitfinex-derivatives","BTCF0:USTF0",1728452637720,0.12,62542.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728452639932,0.199982,62542.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728452640121,0.200982,62542.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728452640438,0.079983,62541.0,62540.0,0.02903866]
["bitfinex-derivatives","BTCF0:USTF0",1728452640731,0.079983,62541.0,62538.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728452640732,0.079983,62541.0,62539.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728452640918,0.12,62540.0,62539.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728452641118,0.079987,62538.0,62535.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1728452641325,0.12,62536.0,62535.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728452643437,0.12,62536.0,62535.0,0.1141775]
["bitfinex-derivatives","BTCF0:USTF0",1728452643829,0.12,62536.0,62535.0,0.1091775]
["bitfinex-derivatives","BTCF0:USTF0",1728452644030,0.12,62536.0,62535.0,0.1201775]
["bitfinex-derivatives","BTCF0:USTF0",1728452645331,0.4808,62536.0,62535.0,0.1201775]
["bitfinex-derivatives","BTCF0:USTF0",1728452645528,0.199989,62536.0,62535.0,0.0401885]
["bitfinex-derivatives","BTCF0:USTF0",1728452645741,0.291689,62536.0,62535.0,0.0401885]
["bitfinex-derivatives","BTCF0:USTF0",1728452646637,0.411689,62536.0,62535.0,0.0401885]
["bitfinex-derivatives","BTCF0:USTF0",1728452647028,0.411689,62536.0,62535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728452647630,0.079998,62529.0,62528.0,0.02907899]
["bitfinex-derivatives","BTCF0:USTF0",1728452647831,0.079998,62529.0,62519.0,0.06363787]
["bitfinex-derivatives","BTCF0:USTF0",1728452647832,0.4808,62529.0,62519.0,0.06363787]
["bitfinex-derivatives","BTCF0:USTF0",1728452648033,0.12,62520.0,62518.0,0.42443787]
["bitfinex-derivatives","BTCF0:USTF0",1728452648235,0.12,62523.0,62522.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728452650732,0.121,62523.0,62522.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1728452651234,0.122,62523.0,62522.0,0.101007]
["bitfinex-derivatives","BTCF0:USTF0",1728452657241,0.002,62523.0,62522.0,0.221007]
["bitfinex-derivatives","BTCF0:USTF0",1728452666351,0.002,62523.0,62522.0,0.28464487]
["bitfinex-derivatives","BTCF0:USTF0",1728452669354,0.002,62523.0,62522.0,0.221007]
["bitfinex-derivatives","BTCF0:USTF0",1728452670063,0.002,62523.0,62522.0,0.30055433]
["bitfinex-derivatives","BTCF0:USTF0",1728452671248,0.0037,62528.0,62527.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728452671446,0.3651,62536.0,62532.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728452671447,0.0111,62533.0,62532.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728452671744,0.3608,62536.0,62533.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728452673947,0.00339915,62534.0,62533.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1728452674553,0.00439915,62534.0,62533.0,0.093993]
["bitfinex-derivatives","BTCF0:USTF0",1728452675755,0.00439915,62534.0,62533.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1728452680360,0.002,62534.0,62533.0,0.4834209]
["bitfinex-derivatives","BTCF0:USTF0",1728452680550,0.002,62534.0,62533.0,0.70456573]
["bitfinex-derivatives","BTCF0:USTF0",1728452680754,0.002,62534.0,62533.0,0.62508971]
["bitfinex-derivatives","BTCF0:USTF0",1728452682563,0.002,62534.0,62533.0,0.70440971]
["bitfinex-derivatives","BTCF0:USTF0",1728452683464,0.002,62534.0,62533.0,0.59393262]
["bitfinex-derivatives","BTCF0:USTF0",1728452684559,0.002,62534.0,62533.0,0.5145209]
["bitfinex-derivatives","BTCF0:USTF0",1728452691157,0.0037,62540.0,62538.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1728452691364,0.39412,62543.0,62542.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728452691666,0.3918,62543.0,62542.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728452692560,0.031,62543.0,62542.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728452692759,0.034,62543.0,62542.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728452693159,0.036,62543.0,62542.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728452697069,0.036,62543.0,62542.0,0.10921499]
["bitfinex-derivatives","BTCF0:USTF0",1728452703563,0.06764459,62543.0,62542.0,0.10921499]
["bitfinex-derivatives","BTCF0:USTF0",1728452705876,0.0676958,62543.0,62542.0,0.10921499]
["bitfinex-derivatives","BTCF0:USTF0",1728452708671,0.2676758,62543.0,62542.0,0.10921499]
["bitfinex-derivatives","BTCF0:USTF0",1728452709073,0.30684565,62543.0,62542.0,0.10921499]
["bitfinex-derivatives","BTCF0:USTF0",1728452709668,0.079986,62539.0,62538.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1728452709864,0.74165161,62539.0,62538.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1728452710085,0.93470405,62539.0,62538.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1728452710374,0.79075147,62539.0,62538.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1728452710575,0.670786,62539.0,62538.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1728452711082,0.670786,62539.0,62538.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728452711585,0.670786,62539.0,62538.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1728452711878,0.079992,62534.0,62533.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728452712072,0.079992,62534.0,62529.0,0.41082048]
["bitfinex-derivatives","BTCF0:USTF0",1728452712073,0.079996,62531.0,62529.0,0.41082048]
["bitfinex-derivatives","BTCF0:USTF0",1728452712270,0.592597,62530.0,62529.0,0.0023989]
["bitfinex-derivatives","BTCF0:USTF0",1728452714483,0.592597,62530.0,62529.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728452714876,0.5126,62530.0,62527.0,0.02880606]
["bitfinex-derivatives","BTCF0:USTF0",1728452715078,0.2,62528.0,62525.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728452715290,0.2,62528.0,62524.0,0.12762558]
["bitfinex-derivatives","BTCF0:USTF0",1728452715583,0.12,62525.0,62524.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728452717488,0.12,62525.0,62524.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1728452718183,0.121,62525.0,62524.0,0.0557686]
["bitfinex-derivatives","BTCF0:USTF0",1728452718387,0.122,62525.0,62524.0,0.0557686]
["bitfinex-derivatives","BTCF0:USTF0",1728452719886,0.202004,62525.0,62524.0,0.0557686]
["bitfinex-derivatives","BTCF0:USTF0",1728452721086,0.312004,62525.0,62524.0,0.0557686]
["bitfinex-derivatives","BTCF0:USTF0",1728452721973,0.112,62525.0,62524.0,0.0557686]
["bitfinex-derivatives","BTCF0:USTF0",1728452722179,0.002,62525.0,62524.0,0.1357736]
["bitfinex-derivatives","BTCF0:USTF0",1728452732394,0.002,62525.0,62524.0,0.18339518]
["bitfinex-derivatives","BTCF0:USTF0",1728452734292,0.002,62525.0,62524.0,0.1357736]
["bitfinex-derivatives","BTCF0:USTF0",1728452737293,0.002,62525.0,62524.0,0.19926904]
["bitfinex-derivatives","BTCF0:USTF0",1728452738503,0.002,62525.0,62524.0,0.1357736]
["bitfinex-derivatives","BTCF0:USTF0",1728452739802,0.3608,62529.0,62528.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728452740115,0.0111,62534.0,62533.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728452740405,0.3608,62536.0,62535.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728452740595,0.3922843,62536.0,62535.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728452742403,0.3932843,62536.0,62535.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1728452743307,0.0334843,62536.0,62535.0,0.092991]
["bitfinex-derivatives","BTCF0:USTF0",1728452744400,0.002,62536.0,62535.0,0.092991]
["bitfinex-derivatives","BTCF0:USTF0",1728452748208,0.002,62536.0,62535.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1728452756125,0.18199,62536.0,62535.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1728452756625,0.21279,62536.0,62535.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1728452757015,0.1328,62536.0,62535.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1728452759116,0.1328,62536.0,62535.0,0.092991]
["bitfinex-derivatives","BTCF0:USTF0",1728452759317,0.36653656,62525.0,62518.0,0.0954568]
["bitfinex-derivatives","BTCF0:USTF0",1728452759522,0.080047,62491.0,62477.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728452759725,0.080047,62491.0,62471.0,0.0991568]
["bitfinex-derivatives","BTCF0:USTF0",1728452759726,0.8416,62478.0,62471.0,0.0991568]
["bitfinex-derivatives","BTCF0:USTF0",1728452759925,0.8416,62478.0,62470.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452759926,0.080073,62471.0,62470.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452760230,0.200073,62471.0,62470.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452760419,0.080073,62471.0,62470.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452761722,0.36304001,62472.0,62470.0,0.2621568]
["bitfinex-derivatives","BTCF0:USTF0",1728452761923,0.3608,62472.0,62471.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452762826,0.3618,62472.0,62471.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452763419,0.3628,62472.0,62471.0,0.0881568]
["bitfinex-derivatives","BTCF0:USTF0",1728452763625,0.3628,62472.0,62471.0,0.2681568]
["bitfinex-derivatives","BTCF0:USTF0",1728452764537,0.3628,62472.0,62471.0,0.2791568]
["bitfinex-derivatives","BTCF0:USTF0",1728452765932,0.3628,62472.0,62471.0,0.3118568]
["bitfinex-derivatives","BTCF0:USTF0",1728452767642,0.3129,62472.0,62471.0,0.3118568]
["bitfinex-derivatives","BTCF0:USTF0",1728452769323,0.0037,62481.0,62471.0,0.6726568]
["bitfinex-derivatives","BTCF0:USTF0",1728452769529,0.3608,62482.0,62480.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452769834,0.3608,62482.0,62477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728452770031,0.3608,62482.0,62481.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452770538,0.3608,62482.0,62481.0,0.1622168]
["bitfinex-derivatives","BTCF0:USTF0",1728452772234,0.3618,62482.0,62481.0,0.3502168]
["bitfinex-derivatives","BTCF0:USTF0",1728452773238,0.3628,62482.0,62481.0,0.3582168]
["bitfinex-derivatives","BTCF0:USTF0",1728452776837,0.3628,62482.0,62481.0,0.1782168]
["bitfinex-derivatives","BTCF0:USTF0",1728452777641,0.3628,62482.0,62481.0,0.3582168]
["bitfinex-derivatives","BTCF0:USTF0",1728452778444,0.3628,62482.0,62481.0,0.1782168]
["bitfinex-derivatives","BTCF0:USTF0",1728452779343,0.002,62482.0,62481.0,0.1782168]
["bitfinex-derivatives","BTCF0:USTF0",1728452779553,0.3628,62482.0,62481.0,0.1782168]
["bitfinex-derivatives","BTCF0:USTF0",1728452781144,0.002,62482.0,62481.0,0.1782168]
["bitfinex-derivatives","BTCF0:USTF0",1728452781343,0.3628,62482.0,62481.0,0.1782168]
["bitfinex-derivatives","BTCF0:USTF0",1728452782541,0.002,62482.0,62481.0,0.1782168]
["bitfinex-derivatives","BTCF0:USTF0",1728452782839,0.3628,62482.0,62481.0,0.1782168]
["bitfinex-derivatives","BTCF0:USTF0",1728452783445,0.002,62482.0,62481.0,0.1782168]
["bitfinex-derivatives","BTCF0:USTF0",1728452783645,0.3628,62482.0,62481.0,0.2092168]
["bitfinex-derivatives","BTCF0:USTF0",1728452789245,0.3628,62482.0,62481.0,0.31501048]
["bitfinex-derivatives","BTCF0:USTF0",1728452789646,0.3628,62482.0,62481.0,0.31401048]
["bitfinex-derivatives","BTCF0:USTF0",1728452789851,0.3628,62482.0,62481.0,0.31301048]
["bitfinex-derivatives","BTCF0:USTF0",1728452791549,0.002,62482.0,62481.0,0.31301048]
["bitfinex-derivatives","BTCF0:USTF0",1728452791856,0.3628,62482.0,62481.0,0.31301048]
["bitfinex-derivatives","BTCF0:USTF0",1728452792751,0.3628,62482.0,62481.0,0.2072168]
["bitfinex-derivatives","BTCF0:USTF0",1728452794257,0.002,62482.0,62481.0,0.2072168]
["bitfinex-derivatives","BTCF0:USTF0",1728452794453,0.3628,62482.0,62481.0,0.2072168]
["bitfinex-derivatives","BTCF0:USTF0",1728452794953,0.002,62482.0,62481.0,0.2072168]
["bitfinex-derivatives","BTCF0:USTF0",1728452795156,0.3628,62482.0,62481.0,0.2072168]
["bitfinex-derivatives","BTCF0:USTF0",1728452797162,0.002,62482.0,62481.0,0.2072168]
["bitfinex-derivatives","BTCF0:USTF0",1728452797361,0.3628,62482.0,62481.0,0.2072168]
["bitfinex-derivatives","BTCF0:USTF0",1728452800761,0.3628,62482.0,62481.0,0.31328577]
["bitfinex-derivatives","BTCF0:USTF0",1728452803170,0.3628,62482.0,62481.0,0.31329457]
["bitfinex-derivatives","BTCF0:USTF0",1728452807660,0.3628,62482.0,62481.0,0.49329457]
["bitfinex-derivatives","BTCF0:USTF0",1728452807861,0.3628,62482.0,62481.0,0.3872168]
["bitfinex-derivatives","BTCF0:USTF0",1728452808371,0.3628,62482.0,62481.0,0.3272168]
["bitfinex-derivatives","BTCF0:USTF0",1728452813472,0.442859,62482.0,62481.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728452813669,0.442859,62482.0,62481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728452814065,0.552859,62482.0,62481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728452815554,0.59075897,62482.0,62481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728452815766,0.552859,62482.0,62481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728452816154,0.441859,62482.0,62481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728452816360,0.440859,62482.0,62481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728452816574,0.440859,62482.0,62481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728452816860,0.440859,62482.0,62481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728452817068,0.440859,62482.0,62481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452817270,0.440859,62482.0,62481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728452818666,0.440859,62482.0,62481.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1728452820470,0.3608,62482.0,62481.0,0.1672168]
["bitfinex-derivatives","BTCF0:USTF0",1728452820656,0.3608,62482.0,62481.0,0.2872168]
["bitfinex-derivatives","BTCF0:USTF0",1728452820861,0.3608,62482.0,62481.0,0.36728394]
["bitfinex-derivatives","BTCF0:USTF0",1728452821262,0.3608,62482.0,62481.0,0.4731009]
["bitfinex-derivatives","BTCF0:USTF0",1728452821666,0.3608,62482.0,62481.0,0.39303376]
["bitfinex-derivatives","BTCF0:USTF0",1728452822867,0.3608,62482.0,62481.0,0.2872168]
["bitfinex-derivatives","BTCF0:USTF0",1728452825566,0.3608,62482.0,62481.0,0.2071568]
["bitfinex-derivatives","BTCF0:USTF0",1728452825765,0.3608,62482.0,62481.0,0.2872168]
["bitfinex-derivatives","BTCF0:USTF0",1728452827272,0.3608,62482.0,62481.0,0.36720349]
["bitfinex-derivatives","BTCF0:USTF0",1728452827469,0.3608,62482.0,62481.0,0.47287355]
["bitfinex-derivatives","BTCF0:USTF0",1728452827665,0.3608,62482.0,62481.0,0.39288686]
["bitfinex-derivatives","BTCF0:USTF0",1728452830670,0.3608,62482.0,62481.0,0.39287195]
["bitfinex-derivatives","BTCF0:USTF0",1728452830881,0.3608,62482.0,62481.0,0.2872168]
["bitfinex-derivatives","BTCF0:USTF0",1728452833789,0.0149,62489.0,62481.0,0.6480168]
["bitfinex-derivatives","BTCF0:USTF0",1728452833972,0.3608,62491.0,62488.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1728452834280,0.03760132,62490.0,62489.0,0.2251068]
["bitfinex-derivatives","BTCF0:USTF0",1728452834585,0.3608,62491.0,62490.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728452834786,0.39841433,62491.0,62490.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728452835193,0.39941433,62491.0,62490.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728452835398,0.39796263,62491.0,62490.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728452835992,0.3618,62491.0,62490.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728452836877,0.3648,62491.0,62490.0,0.1622048]
["bitfinex-derivatives","BTCF0:USTF0",1728452838876,0.004,62491.0,62490.0,0.5230048]
["bitfinex-derivatives","BTCF0:USTF0",1728452840175,0.0149,62497.0,62490.0,0.5230048]
["bitfinex-derivatives","BTCF0:USTF0",1728452840385,0.3608,62498.0,62497.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728452841378,0.3608,62498.0,62497.0,0.1621958]
["bitfinex-derivatives","BTCF0:USTF0",1728452841578,0.3618,62498.0,62497.0,0.1691958]
["bitfinex-derivatives","BTCF0:USTF0",1728452842077,0.3628,62498.0,62497.0,0.1761958]
["bitfinex-derivatives","BTCF0:USTF0",1728452843785,0.002,62498.0,62497.0,0.1761958]
["bitfinex-derivatives","BTCF0:USTF0",1728452845090,0.002,62498.0,62497.0,0.19976536]
["bitfinex-derivatives","BTCF0:USTF0",1728452847792,0.002,62498.0,62497.0,0.25716536]
["bitfinex-derivatives","BTCF0:USTF0",1728452851986,0.00240043,62502.0,62501.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728452852191,0.00240043,62502.0,62501.0,0.7003908]
["bitfinex-derivatives","BTCF0:USTF0",1728452853194,0.00240043,62502.0,62501.0,0.7033908]
["bitfinex-derivatives","BTCF0:USTF0",1728452853594,0.03921403,62502.0,62501.0,0.7063908]
["bitfinex-derivatives","BTCF0:USTF0",1728452854188,0.0149,62509.0,62508.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728452854389,0.0149,62509.0,62508.0,0.24619423]
["bitfinex-derivatives","BTCF0:USTF0",1728452854390,0.04275889,62509.0,62508.0,0.24619423]
["bitfinex-derivatives","BTCF0:USTF0",1728452854883,0.04274275,62510.0,62508.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1728452855082,0.04274275,62510.0,62509.0,0.1621808]
["bitfinex-derivatives","BTCF0:USTF0",1728452856588,0.04374275,62510.0,62509.0,0.1741808]
["bitfinex-derivatives","BTCF0:USTF0",1728452857302,0.04474275,62510.0,62509.0,0.1841808]
["bitfinex-derivatives","BTCF0:USTF0",1728452858497,0.04474275,62510.0,62509.0,0.20773697]
["bitfinex-derivatives","BTCF0:USTF0",1728452859793,0.04474275,62510.0,62509.0,0.26513697]
["bitfinex-derivatives","BTCF0:USTF0",1728452862299,0.002,62510.0,62509.0,0.26513697]
["bitfinex-derivatives","BTCF0:USTF0",1728452868402,0.03842218,62510.0,62509.0,0.26513697]
["bitfinex-derivatives","BTCF0:USTF0",1728452876004,0.002,62510.0,62509.0,0.26513697]
["bitfinex-derivatives","BTCF0:USTF0",1728452883006,0.08104995,62510.0,62509.0,0.26513697]
["bitfinex-derivatives","BTCF0:USTF0",1728452883905,0.13017045,62510.0,62509.0,0.38513697]
["bitfinex-derivatives","BTCF0:USTF0",1728452884210,0.14595258,62510.0,62509.0,0.38513697]
["bitfinex-derivatives","BTCF0:USTF0",1728452884410,0.22512724,62510.0,62509.0,0.38513697]
["bitfinex-derivatives","BTCF0:USTF0",1728452884607,0.13017127,62510.0,62509.0,0.38513697]
["bitfinex-derivatives","BTCF0:USTF0",1728452885413,0.14609071,62510.0,62509.0,0.38513697]
["bitfinex-derivatives","BTCF0:USTF0",1728452885813,0.18856119,62510.0,62509.0,0.38513697]
["bitfinex-derivatives","BTCF0:USTF0",1728452886011,0.13017127,62510.0,62509.0,0.38513697]
["bitfinex-derivatives","BTCF0:USTF0",1728452886211,0.13017127,62510.0,62509.0,0.30505982]
["bitfinex-derivatives","BTCF0:USTF0",1728452886408,0.13017127,62510.0,62509.0,0.38508382]
["bitfinex-derivatives","BTCF0:USTF0",1728452887106,0.08104995,62510.0,62509.0,0.38508382]
["bitfinex-derivatives","BTCF0:USTF0",1728452887510,0.07918644,62510.0,62509.0,0.38508382]
["bitfinex-derivatives","BTCF0:USTF0",1728452891116,0.07918644,62510.0,62509.0,0.43298178]
["bitfinex-derivatives","BTCF0:USTF0",1728452891117,0.002,62510.0,62509.0,0.43298178]
["bitfinex-derivatives","BTCF0:USTF0",1728452891718,0.0149,62516.0,62515.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728452891918,0.3608,62517.0,62516.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728452892119,0.3608,62517.0,62516.0,0.1950718]
["bitfinex-derivatives","BTCF0:USTF0",1728452893719,0.03586225,62517.0,62516.0,0.5372568]
["bitfinex-derivatives","BTCF0:USTF0",1728452893908,0.0149,62523.0,62522.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728452894113,0.3608,62524.0,62523.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728452894310,0.4308,62524.0,62523.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728452894725,0.4308,62524.0,62523.0,0.110906]
["bitfinex-derivatives","BTCF0:USTF0",1728452895611,0.513805,62524.0,62523.0,0.110906]
["bitfinex-derivatives","BTCF0:USTF0",1728452896009,0.516805,62524.0,62523.0,0.110906]
["bitfinex-derivatives","BTCF0:USTF0",1728452896524,0.4368,62524.0,62523.0,0.110906]
["bitfinex-derivatives","BTCF0:USTF0",1728452896918,0.3668,62524.0,62523.0,0.110906]
["bitfinex-derivatives","BTCF0:USTF0",1728452897435,0.3668,62524.0,62523.0,0.2504628]
["bitfinex-derivatives","BTCF0:USTF0",1728452898125,0.40298205,62524.0,62523.0,0.2504628]
["bitfinex-derivatives","BTCF0:USTF0",1728452899123,0.006,62524.0,62523.0,0.27307648]
["bitfinex-derivatives","BTCF0:USTF0",1728452904324,0.086005,62524.0,62523.0,0.19307048]
["bitfinex-derivatives","BTCF0:USTF0",1728452905240,0.242043,62524.0,62523.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728452906127,0.31026244,62524.0,62516.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728452906327,0.15970338,62517.0,62516.0,0.112915]
["bitfinex-derivatives","BTCF0:USTF0",1728452906527,0.19574138,62517.0,62516.0,0.112915]
["bitfinex-derivatives","BTCF0:USTF0",1728452906721,0.35971738,62517.0,62516.0,0.21825001]
["bitfinex-derivatives","BTCF0:USTF0",1728452906925,0.32674898,62517.0,62516.0,0.21825001]
["bitfinex-derivatives","BTCF0:USTF0",1728452907540,0.32674898,62517.0,62516.0,0.22225001]
["bitfinex-derivatives","BTCF0:USTF0",1728452908124,0.32674898,62517.0,62516.0,0.21825001]
["bitfinex-derivatives","BTCF0:USTF0",1728452908333,0.32674898,62517.0,62516.0,0.22225001]
["bitfinex-derivatives","BTCF0:USTF0",1728452908728,0.32674898,62517.0,62516.0,0.22625001]
["bitfinex-derivatives","BTCF0:USTF0",1728452909738,0.32674898,62517.0,62516.0,0.22225001]
["bitfinex-derivatives","BTCF0:USTF0",1728452909917,0.32674898,62517.0,62516.0,0.22525001]
["bitfinex-derivatives","BTCF0:USTF0",1728452910331,0.32674898,62517.0,62516.0,0.14309321]
["bitfinex-derivatives","BTCF0:USTF0",1728452910626,0.32674898,62517.0,62516.0,0.14209321]
["bitfinex-derivatives","BTCF0:USTF0",1728452911332,0.32674898,62517.0,62516.0,0.02917821]
["bitfinex-derivatives","BTCF0:USTF0",1728452911535,0.20674898,62517.0,62516.0,0.14617821]
["bitfinex-derivatives","BTCF0:USTF0",1728452911834,0.20674898,62517.0,62516.0,0.31135001]
["bitfinex-derivatives","BTCF0:USTF0",1728452912132,0.35050268,62517.0,62516.0,0.31135001]
["bitfinex-derivatives","BTCF0:USTF0",1728452912522,0.35050268,62517.0,62516.0,0.30935001]
["bitfinex-derivatives","BTCF0:USTF0",1728452912733,0.35050268,62517.0,62516.0,0.02517821]
["bitfinex-derivatives","BTCF0:USTF0",1728452913038,0.1708319,62517.0,62516.0,0.02517821]
["bitfinex-derivatives","BTCF0:USTF0",1728452913217,0.1708319,62517.0,62516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728452913218,0.180014,62517.0,62516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728452913538,0.080018,62514.0,62513.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728452913831,0.200018,62514.0,62513.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728452915232,0.310018,62514.0,62513.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728452916236,0.311018,62514.0,62513.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728452916635,0.08002,62512.0,62511.0,0.02352276]
["bitfinex-derivatives","BTCF0:USTF0",1728452916833,0.08002,62512.0,62511.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452917832,0.08002,62512.0,62511.0,0.0831568]
["bitfinex-derivatives","BTCF0:USTF0",1728452918743,0.08002,62512.0,62511.0,0.0841568]
["bitfinex-derivatives","BTCF0:USTF0",1728452921031,0.11540568,62512.0,62511.0,0.0841568]
["bitfinex-derivatives","BTCF0:USTF0",1728452921436,0.11540512,62512.0,62511.0,0.0841568]
["bitfinex-derivatives","BTCF0:USTF0",1728452926124,0.47620512,62512.0,62511.0,0.0841568]
["bitfinex-derivatives","BTCF0:USTF0",1728452926328,0.47601716,62512.0,62511.0,0.0841568]
["bitfinex-derivatives","BTCF0:USTF0",1728452927429,0.47701716,62512.0,62511.0,0.0831568]
["bitfinex-derivatives","BTCF0:USTF0",1728452928140,0.44182,62512.0,62511.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452928438,0.44282,62512.0,62511.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452930940,0.3628,62512.0,62510.0,0.1035459]
["bitfinex-derivatives","BTCF0:USTF0",1728452931141,0.080021,62511.0,62510.0,0.1035459]
["bitfinex-derivatives","BTCF0:USTF0",1728452931443,0.080021,62511.0,62510.0,0.15150568]
["bitfinex-derivatives","BTCF0:USTF0",1728452931640,0.080021,62511.0,62510.0,0.1857027]
["bitfinex-derivatives","BTCF0:USTF0",1728452931837,0.080021,62511.0,62510.0,0.23366248]
["bitfinex-derivatives","BTCF0:USTF0",1728452932339,0.080021,62511.0,62510.0,0.1035459]
["bitfinex-derivatives","BTCF0:USTF0",1728452932543,0.190021,62511.0,62510.0,0.15142382]
["bitfinex-derivatives","BTCF0:USTF0",1728452933033,0.190021,62511.0,62510.0,0.1035459]
["bitfinex-derivatives","BTCF0:USTF0",1728452933834,0.190021,62511.0,62510.0,0.15143819]
["bitfinex-derivatives","BTCF0:USTF0",1728452934130,0.190021,62511.0,62510.0,0.1035459]
["bitfinex-derivatives","BTCF0:USTF0",1728452934743,0.23,62511.0,62508.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1728452934942,0.23,62511.0,62509.0,0.04790819]
["bitfinex-derivatives","BTCF0:USTF0",1728452935257,0.080023,62510.0,62509.0,0.04790819]
["bitfinex-derivatives","BTCF0:USTF0",1728452935446,0.550823,62510.0,62507.0,0.04792445]
["bitfinex-derivatives","BTCF0:USTF0",1728452935739,0.200025,62508.0,62507.0,0.04792445]
["bitfinex-derivatives","BTCF0:USTF0",1728452935940,0.24,62508.0,62506.0,0.04792445]
["bitfinex-derivatives","BTCF0:USTF0",1728452936147,0.080027,62507.0,62506.0,0.04792445]
["bitfinex-derivatives","BTCF0:USTF0",1728452937246,0.080027,62507.0,62506.0,0.04892445]
["bitfinex-derivatives","BTCF0:USTF0",1728452937454,0.080027,62507.0,62506.0,0.04992445]
["bitfinex-derivatives","BTCF0:USTF0",1728452938452,0.080027,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452939256,0.801627,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452939454,0.080027,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452939642,0.801627,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452940444,0.921627,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452942354,0.921627,62507.0,62506.0,0.04992445]
["bitfinex-derivatives","BTCF0:USTF0",1728452942853,0.921627,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452945846,1.041627,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452946048,0.680827,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452946443,0.4808,62507.0,62506.0,0.0841568]
["bitfinex-derivatives","BTCF0:USTF0",1728452946641,0.261,62507.0,62506.0,0.1641848]
["bitfinex-derivatives","BTCF0:USTF0",1728452949545,0.080023,62510.0,62506.0,0.1641848]
["bitfinex-derivatives","BTCF0:USTF0",1728452949752,0.180023,62510.0,62509.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452951850,0.300023,62510.0,62509.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452952456,0.304023,62510.0,62509.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452958262,0.33933152,62510.0,62509.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452960160,0.33932777,62510.0,62509.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452961456,0.33932777,62510.0,62504.0,0.05399887]
["bitfinex-derivatives","BTCF0:USTF0",1728452961457,0.080029,62505.0,62504.0,0.02319887]
["bitfinex-derivatives","BTCF0:USTF0",1728452961662,0.22533377,62505.0,62504.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452963253,0.22533377,62505.0,62504.0,0.0881568]
["bitfinex-derivatives","BTCF0:USTF0",1728452964853,0.22518497,62505.0,62504.0,0.0881568]
["bitfinex-derivatives","BTCF0:USTF0",1728452966053,0.11518497,62505.0,62504.0,0.0881568]
["bitfinex-derivatives","BTCF0:USTF0",1728452966262,0.080029,62505.0,62504.0,0.0881568]
["bitfinex-derivatives","BTCF0:USTF0",1728452968970,0.080025,62509.0,62504.0,0.2081568]
["bitfinex-derivatives","BTCF0:USTF0",1728452969161,0.190025,62509.0,62508.0,0.04795399]
["bitfinex-derivatives","BTCF0:USTF0",1728452969365,0.190025,62509.0,62508.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452970763,0.191025,62509.0,62508.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452971676,0.192025,62509.0,62508.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728452975770,0.192025,62509.0,62508.0,0.1621818]
["bitfinex-derivatives","BTCF0:USTF0",1728452976477,0.112,62509.0,62508.0,0.1621818]
["bitfinex-derivatives","BTCF0:USTF0",1728452978964,0.002,62509.0,62508.0,0.2821818]
["bitfinex-derivatives","BTCF0:USTF0",1728452979666,0.002,62509.0,62508.0,0.33014122]
["bitfinex-derivatives","BTCF0:USTF0",1728452979870,0.0037,62516.0,62508.0,0.25011622]
["bitfinex-derivatives","BTCF0:USTF0",1728452980176,0.02,62516.0,62515.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1728452981169,0.021,62516.0,62515.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1728452981374,0.029,62516.0,62515.0,0.2031568]
["bitfinex-derivatives","BTCF0:USTF0",1728452981872,0.028,62516.0,62515.0,0.2031568]
["bitfinex-derivatives","BTCF0:USTF0",1728452982070,0.036,62516.0,62515.0,0.2041568]
["bitfinex-derivatives","BTCF0:USTF0",1728452984171,0.036,62516.0,62515.0,0.25206198]
["bitfinex-derivatives","BTCF0:USTF0",1728452986177,0.036,62516.0,62515.0,0.2041568]
["bitfinex-derivatives","BTCF0:USTF0",1728452986482,0.036,62516.0,62515.0,0.0841568]
["bitfinex-derivatives","BTCF0:USTF0",1728452987283,0.016,62516.0,62515.0,0.0841568]
["bitfinex-derivatives","BTCF0:USTF0",1728452995095,0.096015,62516.0,62515.0,0.0841568]
["bitfinex-derivatives","BTCF0:USTF0",1728452995280,0.25175341,62516.0,62515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728452997083,0.25175341,62516.0,62501.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728452997084,0.21297333,62516.0,62501.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728452997384,0.12,62502.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728452997787,0.080031,62504.0,62501.0,0.4429568]
["bitfinex-derivatives","BTCF0:USTF0",1728452997991,0.080031,62504.0,62503.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728453000193,0.11546799,62504.0,62503.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728453000395,0.11546799,62504.0,62503.0,0.0861568]
["bitfinex-derivatives","BTCF0:USTF0",1728453000587,0.11546799,62504.0,62503.0,0.0901568]
["bitfinex-derivatives","BTCF0:USTF0",1728453000790,0.11547667,62504.0,62503.0,0.0901568]
["bitfinex-derivatives","BTCF0:USTF0",1728453001191,0.03544567,62504.0,62503.0,0.2901888]
["bitfinex-derivatives","BTCF0:USTF0",1728453001591,0.080025,62508.0,62506.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728453001787,0.080025,62508.0,62507.0,0.2344568]
["bitfinex-derivatives","BTCF0:USTF0",1728453001987,0.11547694,62508.0,62507.0,0.2666568]
["bitfinex-derivatives","BTCF0:USTF0",1728453002904,0.11547694,62508.0,62507.0,0.1466568]
["bitfinex-derivatives","BTCF0:USTF0",1728453003196,0.11547694,62508.0,62507.0,0.2266838]
["bitfinex-derivatives","BTCF0:USTF0",1728453003498,0.080025,62508.0,62507.0,0.2266838]
["bitfinex-derivatives","BTCF0:USTF0",1728453003888,0.080023,62510.0,62507.0,0.3466838]
["bitfinex-derivatives","BTCF0:USTF0",1728453004092,0.440821,62511.0,62510.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728453004700,0.680821,62511.0,62510.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728453005504,0.680821,62511.0,62505.0,0.0479272]
["bitfinex-derivatives","BTCF0:USTF0",1728453005799,0.200028,62506.0,62505.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728453005994,0.310028,62506.0,62505.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728453007401,0.310028,62506.0,62505.0,0.0861568]
["bitfinex-derivatives","BTCF0:USTF0",1728453008204,0.670828,62506.0,62505.0,0.0861568]
["bitfinex-derivatives","BTCF0:USTF0",1728453010400,0.70613142,62506.0,62505.0,0.0861568]
["bitfinex-derivatives","BTCF0:USTF0",1728453010801,0.39610342,62506.0,62505.0,0.2861858]
["bitfinex-derivatives","BTCF0:USTF0",1728453011000,0.3608,62506.0,62505.0,0.2861858]
["bitfinex-derivatives","BTCF0:USTF0",1728453018011,0.080027,62507.0,62505.0,0.2861858]
["bitfinex-derivatives","BTCF0:USTF0",1728453018209,0.080027,62507.0,62506.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728453019109,0.080027,62507.0,62506.0,0.1621848]
["bitfinex-derivatives","BTCF0:USTF0",1728453019313,0.080027,62507.0,62506.0,0.1929848]
["bitfinex-derivatives","BTCF0:USTF0",1728453019615,0.080027,62507.0,62506.0,0.240912]
["bitfinex-derivatives","BTCF0:USTF0",1728453020501,0.080027,62507.0,62506.0,0.241912]
["bitfinex-derivatives","BTCF0:USTF0",1728453020902,0.080021,62511.0,62508.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728453021115,0.080021,62511.0,62509.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1728453021316,0.080021,62511.0,62510.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728453022515,0.080018,62514.0,62512.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728453022723,0.130018,62514.0,62512.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1728453022910,0.130018,62514.0,62513.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728453024023,0.141018,62514.0,62513.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728453024514,0.135018,62514.0,62513.0,0.0821568]
["bitfinex-derivatives","BTCF0:USTF0",1728453024820,0.142018,62514.0,62513.0,0.0831568]
["bitfinex-derivatives","BTCF0:USTF0",1728453025713,0.143018,62514.0,62513.0,0.0841568]
["bitfinex-derivatives","BTCF0:USTF0",1728453026111,0.0037,62520.0,62519.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728453026422,0.0037,62527.0,62524.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728453026625,0.079998,62530.0,62524.0,0.2821618]
["bitfinex-derivatives","BTCF0:USTF0",1728453026928,0.0037,62532.0,62524.0,0.2821618]
["bitfinex-derivatives","BTCF0:USTF0",1728453028420,0.00739971,62525.0,62524.0,0.2821618]
["bitfinex-derivatives","BTCF0:USTF0",1728453029423,0.01039971,62525.0,62524.0,0.3433618]
["bitfinex-derivatives","BTCF0:USTF0",1728453033015,0.01039971,62525.0,62524.0,0.3662357]
["bitfinex-derivatives","BTCF0:USTF0",1728453033422,0.01039971,62525.0,62524.0,0.2462357]
["bitfinex-derivatives","BTCF0:USTF0",1728453033721,0.01039971,62525.0,62524.0,0.3662357]
["bitfinex-derivatives","BTCF0:USTF0",1728453034429,0.008,62525.0,62524.0,0.3662357]
["bitfinex-derivatives","BTCF0:USTF0",1728453034624,0.0055,62525.0,62524.0,0.3662357]
["bitfinex-derivatives","BTCF0:USTF0",1728453034823,0.003,62525.0,62524.0,0.3662357]
["bitfinex-derivatives","BTCF0:USTF0",1728453035125,0.0037,62532.0,62531.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728453035319,0.3608,62535.0,62533.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728453035518,0.3608,62535.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728453035519,0.440792,62535.0,62534.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1728453035721,0.47632846,62535.0,62534.0,0.2821488]
["bitfinex-derivatives","BTCF0:USTF0",1728453036127,0.58632846,62535.0,62534.0,0.199992]
["bitfinex-derivatives","BTCF0:USTF0",1728453036616,0.550792,62535.0,62534.0,0.199992]
["bitfinex-derivatives","BTCF0:USTF0",1728453036817,0.58562969,62535.0,62534.0,0.199992]
["bitfinex-derivatives","BTCF0:USTF0",1728453038123,0.58562969,62535.0,62534.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1728453039123,0.50563769,62535.0,62534.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1728453039419,0.11,62535.0,62534.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1728453041921,0.189991,62535.0,62534.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1728453042337,0.189991,62535.0,62534.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1728453042625,0.11,62535.0,62534.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1728453043422,0.189991,62535.0,62534.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1728453043623,0.189991,62535.0,62534.0,0.205992]
["bitfinex-derivatives","BTCF0:USTF0",1728453043920,0.189991,62535.0,62534.0,0.210992]
["bitfinex-derivatives","BTCF0:USTF0",1728453044331,0.189991,62535.0,62534.0,0.208992]
["bitfinex-derivatives","BTCF0:USTF0",1728453044721,0.189991,62535.0,62534.0,0.205992]
["bitfinex-derivatives","BTCF0:USTF0",1728453044922,0.189991,62535.0,62534.0,0.207992]
["bitfinex-derivatives","BTCF0:USTF0",1728453045122,0.079988,62537.0,62535.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728453045334,0.079988,62537.0,62536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453047922,0.079988,62537.0,62536.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728453048535,0.15542846,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728453048728,0.07544046,62537.0,62536.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1728453050135,0.03490922,62537.0,62536.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1728453050341,0.07472772,62537.0,62536.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728453050526,0.07472772,62537.0,62536.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1728453051535,0.07419686,62537.0,62536.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1728453051941,0.03433376,62537.0,62536.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1728453052438,0.03986985,62537.0,62536.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1728453052635,0.07420361,62537.0,62536.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1728453055536,0.079986,62539.0,62536.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1728453056733,0.079986,62539.0,62536.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728453056928,0.109986,62539.0,62537.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728453057945,0.079986,62539.0,62537.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728453059138,0.079991,62535.0,62533.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728453060136,0.079991,62535.0,62532.0,0.38416781]
["bitfinex-derivatives","BTCF0:USTF0",1728453060443,0.079991,62535.0,62534.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728453061648,0.079991,62535.0,62534.0,0.202992]
["bitfinex-derivatives","BTCF0:USTF0",1728453061851,0.12,62539.0,62534.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728453062038,0.03437372,62538.0,62535.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728453062240,0.23,62539.0,62535.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728453062241,0.11436172,62537.0,62535.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728453062438,0.12,62539.0,62535.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728453062643,0.079991,62535.0,62534.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728453063642,0.22374936,62535.0,62534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453063839,0.20330742,62535.0,62534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728453064047,0.31330742,62535.0,62534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728453064648,0.45706791,62535.0,62534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728453066846,0.45732332,62535.0,62534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728453067650,0.45732332,62535.0,62534.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1728453069143,0.37733232,62535.0,62534.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1728453069344,0.12331855,62535.0,62534.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1728453069540,0.12329741,62535.0,62534.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1728453070738,0.079987,62538.0,62535.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728453070939,0.3608,62542.0,62537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453071144,0.560783,62542.0,62541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453071338,0.59510432,62542.0,62541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453073642,0.59910432,62542.0,62541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453073852,0.59910432,62542.0,62541.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1728453076044,0.59915863,62542.0,62541.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1728453077447,0.23835863,62542.0,62541.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1728453077851,0.59915863,62542.0,62541.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1728453078156,0.444783,62542.0,62541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453078652,0.47913458,62542.0,62541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453079757,0.47913458,62542.0,62541.0,0.1426353]
["bitfinex-derivatives","BTCF0:USTF0",1728453082648,0.47913458,62542.0,62541.0,0.0226353]
["bitfinex-derivatives","BTCF0:USTF0",1728453082861,0.079984,62541.0,62539.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728453083049,0.03435158,62540.0,62539.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728453083252,0.11433558,62540.0,62537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453083461,0.11433558,62540.0,62535.0,0.111591]
["bitfinex-derivatives","BTCF0:USTF0",1728453083462,0.03431934,62539.0,62535.0,0.111591]
["bitfinex-derivatives","BTCF0:USTF0",1728453083653,0.079988,62537.0,62535.0,0.111591]
["bitfinex-derivatives","BTCF0:USTF0",1728453084457,0.079988,62537.0,62535.0,0.13474499]
["bitfinex-derivatives","BTCF0:USTF0",1728453084661,0.079988,62537.0,62535.0,0.13574499]
["bitfinex-derivatives","BTCF0:USTF0",1728453085663,0.07424376,62536.0,62535.0,0.13574499]
["bitfinex-derivatives","BTCF0:USTF0",1728453085864,0.07424376,62536.0,62535.0,0.13774499]
["bitfinex-derivatives","BTCF0:USTF0",1728453086856,0.07424376,62536.0,62535.0,0.13574499]
["bitfinex-derivatives","BTCF0:USTF0",1728453087062,0.15423276,62536.0,62535.0,0.05775399]
["bitfinex-derivatives","BTCF0:USTF0",1728453089061,0.20312089,62536.0,62535.0,0.05775399]
["bitfinex-derivatives","BTCF0:USTF0",1728453089558,0.15401808,62536.0,62535.0,0.05775399]
["bitfinex-derivatives","BTCF0:USTF0",1728453089862,0.20312114,62536.0,62535.0,0.05775399]
["bitfinex-derivatives","BTCF0:USTF0",1728453090556,0.34712249,62536.0,62535.0,0.05775399]
["bitfinex-derivatives","BTCF0:USTF0",1728453090948,0.15401471,62536.0,62535.0,0.13774499]
["bitfinex-derivatives","BTCF0:USTF0",1728453091154,0.20311716,62536.0,62535.0,0.13774499]
["bitfinex-derivatives","BTCF0:USTF0",1728453091864,0.15401471,62536.0,62535.0,0.13774499]
["bitfinex-derivatives","BTCF0:USTF0",1728453093063,0.15401471,62536.0,62535.0,0.05775399]
["bitfinex-derivatives","BTCF0:USTF0",1728453093566,0.20311863,62536.0,62535.0,0.02615399]
["bitfinex-derivatives","BTCF0:USTF0",1728453093755,0.079989,62536.0,62535.0,0.02615399]
["bitfinex-derivatives","BTCF0:USTF0",1728453100662,0.11996012,62536.0,62535.0,0.02615399]
["bitfinex-derivatives","BTCF0:USTF0",1728453100860,0.15438691,62536.0,62535.0,0.02615399]
["bitfinex-derivatives","BTCF0:USTF0",1728453106161,0.15438691,62536.0,62535.0,0.10614499]
["bitfinex-derivatives","BTCF0:USTF0",1728453108659,0.079989,62536.0,62535.0,0.10614499]
["bitfinex-derivatives","BTCF0:USTF0",1728453108858,0.079989,62536.0,62535.0,0.1540632]
["bitfinex-derivatives","BTCF0:USTF0",1728453111067,0.079989,62536.0,62535.0,0.10614499]
["bitfinex-derivatives","BTCF0:USTF0",1728453114265,0.3608,62538.0,62537.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728453114468,0.3608,62538.0,62537.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1728453114966,0.3608,62538.0,62537.0,0.27959672]
["bitfinex-derivatives","BTCF0:USTF0",1728453115767,0.3708,62538.0,62537.0,0.27959672]
["bitfinex-derivatives","BTCF0:USTF0",1728453116459,0.3608,62538.0,62537.0,0.27959672]
["bitfinex-derivatives","BTCF0:USTF0",1728453123375,0.450787,62538.0,62537.0,0.04790872]
["bitfinex-derivatives","BTCF0:USTF0",1728453123577,0.450787,62538.0,62536.0,0.04790872]
["bitfinex-derivatives","BTCF0:USTF0",1728453123774,0.450787,62538.0,62533.0,0.263983]
["bitfinex-derivatives","BTCF0:USTF0",1728453123775,0.11448205,62537.0,62533.0,0.199993]
["bitfinex-derivatives","BTCF0:USTF0",1728453123974,0.12,62534.0,62530.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728453124276,0.079996,62531.0,62525.0,0.200003]
["bitfinex-derivatives","BTCF0:USTF0",1728453124482,0.11449205,62530.0,62526.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728453124678,0.03449405,62529.0,62528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453125581,0.11449205,62529.0,62528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453126686,0.11449205,62529.0,62528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728453126882,0.11414148,62529.0,62528.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728453127686,0.11414148,62529.0,62528.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728453127892,0.11514148,62529.0,62528.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728453129076,0.47594148,62529.0,62528.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728453129478,0.11514148,62529.0,62528.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728453129682,0.47594148,62529.0,62528.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728453130882,0.441798,62529.0,62528.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728453132386,0.3618,62529.0,62528.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728453132681,0.001,62529.0,62528.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728453132985,0.3618,62529.0,62528.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728453133388,0.001,62529.0,62528.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728453133581,0.3618,62529.0,62528.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728453134679,0.001,62529.0,62528.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728453134879,0.3618,62529.0,62528.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728453139080,0.39596912,62529.0,62528.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728453141891,0.3618,62529.0,62528.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728453143494,0.001,62529.0,62528.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728453144287,0.001,62529.0,62528.0,1.2928]
["bitfinex-derivatives","BTCF0:USTF0",1728453144491,0.3645,62536.0,62535.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728453144795,0.3608,62536.0,62535.0,0.199991]
["bitfinex-derivatives","BTCF0:USTF0",1728453146184,0.3608,62536.0,62535.0,0.230191]
["bitfinex-derivatives","BTCF0:USTF0",1728453148498,0.3608,62536.0,62535.0,0.25324502]
["bitfinex-derivatives","BTCF0:USTF0",1728453152095,0.083681,62543.0,62539.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728453152390,0.079981,62543.0,62542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453153297,0.3608,62546.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728453153298,0.079983,62542.0,62539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453153509,0.079983,62541.0,62539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453153897,0.03446489,62540.0,62539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453155207,0.03846489,62540.0,62539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453156198,0.03848848,62540.0,62539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453156605,0.03848848,62540.0,62537.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728453156803,0.03448848,62539.0,62537.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728453158001,0.03448848,62538.0,62537.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728453158206,0.03448848,62538.0,62537.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1728453158398,0.03448848,62539.0,62537.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1728453158597,0.03448848,62538.0,62537.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1728453161105,0.079983,62541.0,62537.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1728453161300,0.002,62538.0,62537.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1728453163100,0.079983,62541.0,62537.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1728453163409,0.191983,62541.0,62538.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728453164005,0.189983,62541.0,62538.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728453164801,0.192983,62541.0,62538.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728453167398,0.079985,62540.0,62538.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728453168903,0.079988,62537.0,62535.0,0.02305402]
["bitfinex-derivatives","BTCF0:USTF0",1728453169106,0.079988,62537.0,62534.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728453171007,0.079988,62537.0,62534.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728453171509,0.112887,62539.0,62536.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728453171709,0.222887,62539.0,62536.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728453173014,0.223887,62539.0,62536.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728453175210,0.1439,62539.0,62536.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728453175514,0.079987,62538.0,62536.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728453176116,0.03449334,62537.0,62536.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728453176409,0.03449334,62537.0,62533.0,0.02342008]
["bitfinex-derivatives","BTCF0:USTF0",1728453176600,0.07454224,62537.0,62533.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728453176804,0.03449334,62536.0,62534.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728453177005,0.03449334,62535.0,62534.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728453179320,0.03449334,62535.0,62534.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728453181707,0.079989,62537.0,62534.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728453181708,0.07452393,62536.0,62534.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728453182017,0.03449334,62535.0,62534.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728453182909,0.07999,62536.0,62534.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728453183111,0.07999,62536.0,62535.0,0.04785568]
["bitfinex-derivatives","BTCF0:USTF0",1728453184318,0.07999,62536.0,62534.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728453184319,0.079991,62535.0,62534.0,0.04885817]
["bitfinex-derivatives","BTCF0:USTF0",1728453184623,0.199991,62535.0,62534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728453185720,0.560791,62535.0,62534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728453186022,0.560791,62535.0,62533.0,0.04785817]
["bitfinex-derivatives","BTCF0:USTF0",1728453186023,0.6008,62535.0,62533.0,0.04785817]
["bitfinex-derivatives","BTCF0:USTF0",1728453186211,0.079992,62534.0,62532.0,0.07051055]
["bitfinex-derivatives","BTCF0:USTF0",1728453186411,0.12,62534.0,62532.0,0.04785817]
["bitfinex-derivatives","BTCF0:USTF0",1728453186720,0.079993,62533.0,62531.0,0.16785817]
["bitfinex-derivatives","BTCF0:USTF0",1728453186917,0.179993,62533.0,62532.0,0.04785817]
["bitfinex-derivatives","BTCF0:USTF0",1728453187418,0.179993,62533.0,62532.0,0.04985817]
["bitfinex-derivatives","BTCF0:USTF0",1728453188314,0.179993,62533.0,62532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728453188824,0.179993,62533.0,62532.0,0.05285817]
["bitfinex-derivatives","BTCF0:USTF0",1728453189219,1.379753,62533.0,62532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728453189412,0.47976,62532.0,62526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728453189616,0.560801,62527.0,62526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728453189926,0.670801,62527.0,62526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728453190511,0.670801,62527.0,62526.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728453191128,0.70507359,62527.0,62526.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728453191315,0.70507359,62527.0,62526.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728453191821,0.70507359,62527.0,62526.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728453192027,0.70507359,62527.0,62526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728453192324,0.70507359,62527.0,62526.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728453192524,0.72809302,62527.0,62526.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728453194724,0.69382043,62527.0,62526.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728453195435,0.72802761,62527.0,62526.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728453199238,0.69382043,62527.0,62526.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728453203536,0.550801,62527.0,62526.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728453206138,0.3608,62527.0,62526.0,0.234502]
["bitfinex-derivatives","BTCF0:USTF0",1728453207126,0.3608,62533.0,62530.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728453207439,0.4108,62533.0,62532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453207638,0.4108,62533.0,62532.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1728453208242,0.4128,62533.0,62532.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1728453209136,0.4158,62533.0,62532.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1728453214249,0.4158,62533.0,62532.0,0.22251302]
["bitfinex-derivatives","BTCF0:USTF0",1728453214648,0.4158,62533.0,62532.0,0.14251802]
["bitfinex-derivatives","BTCF0:USTF0",1728453215343,0.45062297,62533.0,62532.0,0.14251802]
["bitfinex-derivatives","BTCF0:USTF0",1728453215649,0.49104239,62533.0,62532.0,0.14251802]
["bitfinex-derivatives","BTCF0:USTF0",1728453215847,0.57103539,62533.0,62532.0,0.14251802]
["bitfinex-derivatives","BTCF0:USTF0",1728453217145,0.16981597,62533.0,62532.0,0.14251802]
["bitfinex-derivatives","BTCF0:USTF0",1728453217335,0.11981597,62533.0,62532.0,0.14251802]
["bitfinex-derivatives","BTCF0:USTF0",1728453222547,0.084993,62533.0,62532.0,0.14251802]
["bitfinex-derivatives","BTCF0:USTF0",1728453227664,0.084993,62533.0,62532.0,0.02251802]
["bitfinex-derivatives","BTCF0:USTF0",1728453227870,0.005,62533.0,62526.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1728453228069,0.080001,62527.0,62526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728453229174,0.080001,62527.0,62526.0,0.05426523]
["bitfinex-derivatives","BTCF0:USTF0",1728453229375,0.080001,62527.0,62526.0,0.05626523]
["bitfinex-derivatives","BTCF0:USTF0",1728453229773,0.080001,62527.0,62526.0,0.05726523]
["bitfinex-derivatives","BTCF0:USTF0",1728453230572,0.200001,62527.0,62526.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728453231681,0.080001,62527.0,62526.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728453237594,0.1146767,62527.0,62526.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728453239382,0.2346767,62527.0,62526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728453239583,0.3346767,62527.0,62526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728453240084,0.33464986,62527.0,62526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728453240887,0.33464986,62527.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728453240888,0.4798,62526.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728453241077,0.08002,62512.0,62511.0,0.02315394]
["bitfinex-derivatives","BTCF0:USTF0",1728453241378,0.080027,62507.0,62502.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728453241579,0.080027,62507.0,62502.0,0.141933]
["bitfinex-derivatives","BTCF0:USTF0",1728453241780,0.200028,62506.0,62503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453242984,0.080028,62506.0,62504.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728453243186,0.081028,62506.0,62504.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728453244482,0.001,62506.0,62505.0,0.200029]
["bitfinex-derivatives","BTCF0:USTF0",1728453244785,0.12,62516.0,62505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453244786,0.3608,62516.0,62505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453244989,0.080019,62513.0,62511.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728453246188,0.08002,62512.0,62511.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728453246389,0.08002,62512.0,62511.0,0.200021]
["bitfinex-derivatives","BTCF0:USTF0",1728453246885,0.08002,62512.0,62511.0,0.210021]
["bitfinex-derivatives","BTCF0:USTF0",1728453247385,0.08002,62512.0,62511.0,0.220021]
["bitfinex-derivatives","BTCF0:USTF0",1728453248393,0.08002,62512.0,62511.0,0.210021]
["bitfinex-derivatives","BTCF0:USTF0",1728453248593,0.08102,62512.0,62511.0,0.220021]
["bitfinex-derivatives","BTCF0:USTF0",1728453248791,0.08102,62512.0,62511.0,0.210021]
["bitfinex-derivatives","BTCF0:USTF0",1728453249092,0.08102,62512.0,62511.0,0.220021]
["bitfinex-derivatives","BTCF0:USTF0",1728453252994,0.08102,62512.0,62511.0,0.24287792]
["bitfinex-derivatives","BTCF0:USTF0",1728453254592,0.001,62512.0,62511.0,0.24287792]
["bitfinex-derivatives","BTCF0:USTF0",1728453257297,0.001,62512.0,62511.0,0.60367792]
["bitfinex-derivatives","BTCF0:USTF0",1728453260299,0.001,62512.0,62511.0,0.24287792]
["bitfinex-derivatives","BTCF0:USTF0",1728453260500,0.001,62512.0,62511.0,0.66738629]
["bitfinex-derivatives","BTCF0:USTF0",1728453261204,0.001,62512.0,62511.0,0.60367792]
["bitfinex-derivatives","BTCF0:USTF0",1728453268210,0.001,62512.0,62511.0,0.79185706]
["bitfinex-derivatives","BTCF0:USTF0",1728453268511,0.001,62512.0,62511.0,0.7122216]
["bitfinex-derivatives","BTCF0:USTF0",1728453276318,0.001,62512.0,62511.0,0.60367792]
["bitfinex-derivatives","BTCF0:USTF0",1728453278514,0.001,62512.0,62511.0,0.24287792]
["bitfinex-derivatives","BTCF0:USTF0",1728453283417,0.001,62512.0,62511.0,0.35172809]
["bitfinex-derivatives","BTCF0:USTF0",1728453291217,0.001,62512.0,62511.0,0.38202809]
["bitfinex-derivatives","BTCF0:USTF0",1728453291413,0.001,62512.0,62511.0,0.27317792]
["bitfinex-derivatives","BTCF0:USTF0",1728453293122,0.001,62512.0,62511.0,0.63397792]
["bitfinex-derivatives","BTCF0:USTF0",1728453296118,0.001,62512.0,62511.0,0.73034821]
["bitfinex-derivatives","BTCF0:USTF0",1728453298428,0.001,62512.0,62511.0,0.87078529]
["bitfinex-derivatives","BTCF0:USTF0",1728453300636,0.001,62512.0,62511.0,0.77522273]
["bitfinex-derivatives","BTCF0:USTF0",1728453300825,0.0037,62521.0,62511.0,1.77512173]
["bitfinex-derivatives","BTCF0:USTF0",1728453301028,0.0037,62521.0,62520.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1728453301228,0.0338,62528.0,62524.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728453301425,0.0301,62528.0,62524.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1728453302030,0.1101,62528.0,62524.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1728453302830,0.00439987,62525.0,62524.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1728453303233,0.00639987,62525.0,62524.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1728453306132,0.00639987,62525.0,62524.0,0.21988479]
["bitfinex-derivatives","BTCF0:USTF0",1728453309237,0.0037,62532.0,62531.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728453309440,0.3608,62536.0,62535.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728453309633,0.079988,62538.0,62536.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728453309832,0.079988,62538.0,62537.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728453310336,0.0425,62542.0,62535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453310531,0.111283,62542.0,62540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453310728,0.079983,62541.0,62540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453312643,0.079983,62541.0,62540.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728453313038,0.079983,62541.0,62540.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728453314343,0.0313,62542.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728453314541,0.3655589,62545.0,62544.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728453314735,0.3631989,62545.0,62544.0,0.199979]
["bitfinex-derivatives","BTCF0:USTF0",1728453316230,0.3631989,62545.0,62544.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1728453322148,0.3608,62545.0,62544.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1728453324540,0.440778,62545.0,62544.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728453324741,0.440778,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728453328241,0.47611398,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728453329143,0.47611398,62545.0,62544.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728453329440,0.440778,62545.0,62544.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728453340347,0.51733944,62545.0,62544.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728453341657,0.56643564,62545.0,62544.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728453341850,0.51733944,62545.0,62544.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728453342857,0.51733944,62545.0,62544.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1728453343162,0.3608,62545.0,62544.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1728453343946,0.079974,62548.0,62544.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1728453344143,0.079974,62548.0,62547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453345249,0.079974,62548.0,62547.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728453345852,0.079974,62548.0,62547.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728453347149,0.079974,62548.0,62547.0,0.201975]
["bitfinex-derivatives","BTCF0:USTF0",1728453348959,0.079974,62548.0,62547.0,0.22201238]
["bitfinex-derivatives","BTCF0:USTF0",1728453351355,0.079974,62548.0,62547.0,0.14203738]
["bitfinex-derivatives","BTCF0:USTF0",1728453353456,0.3608,62552.0,62550.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728453353662,0.4708,62552.0,62550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453354051,0.4708,62552.0,62551.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728453354263,0.11,62552.0,62551.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728453355054,0.11,62552.0,62551.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1728453355450,0.11,62552.0,62551.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1728453355752,0.079965,62555.0,62552.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728453355959,0.03574286,62554.0,62553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453356160,0.03574286,62554.0,62553.0,0.199968]
["bitfinex-derivatives","BTCF0:USTF0",1728453356867,0.079965,62555.0,62553.0,0.199968]
["bitfinex-derivatives","BTCF0:USTF0",1728453357059,0.189965,62555.0,62553.0,0.199968]
["bitfinex-derivatives","BTCF0:USTF0",1728453358253,0.189965,62555.0,62553.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1728453358668,0.1262979,62554.0,62553.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1728453359362,0.07720742,62554.0,62553.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1728453360461,0.07720742,62554.0,62553.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1728453360651,0.07720742,62554.0,62553.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1728453361460,0.15717342,62554.0,62553.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1728453361664,0.07720742,62554.0,62553.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1728453362166,0.04148056,62554.0,62553.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1728453362470,0.09073732,62557.0,62556.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728453362768,0.07763402,62557.0,62556.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728453364553,0.07763402,62557.0,62556.0,0.200964]
["bitfinex-derivatives","BTCF0:USTF0",1728453364752,0.07763402,62557.0,62556.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1728453365862,0.03590549,62557.0,62556.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1728453366771,0.44544064,62558.0,62557.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728453366772,0.36547864,62558.0,62557.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728453367066,0.36319864,62558.0,62557.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728453368559,0.36319864,62558.0,62557.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728453368755,0.36319864,62558.0,62557.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728453369268,0.36319864,62558.0,62557.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728453369468,0.36319864,62558.0,62557.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728453370067,0.36319864,62558.0,62557.0,0.10112059]
["bitfinex-derivatives","BTCF0:USTF0",1728453370269,0.36319864,62558.0,62557.0,0.10212059]
["bitfinex-derivatives","BTCF0:USTF0",1728453370860,0.00239864,62558.0,62557.0,0.10212059]
["bitfinex-derivatives","BTCF0:USTF0",1728453379373,0.0043,62569.0,62557.0,0.70212059]
["bitfinex-derivatives","BTCF0:USTF0",1728453379574,0.0037,62570.0,62569.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728453379759,0.07994,62575.0,62568.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1728453380070,0.07994,62575.0,62574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453380265,0.3608,62576.0,62575.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728453380973,0.3608,62576.0,62575.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1728453381171,0.3608,62576.0,62575.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728453381367,0.3608,62576.0,62575.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1728453381670,0.3608,62576.0,62575.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1728453382178,0.3608,62576.0,62575.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1728453384062,0.3608,62576.0,62575.0,0.22188994]
["bitfinex-derivatives","BTCF0:USTF0",1728453387166,0.440738,62576.0,62575.0,0.14194994]
["bitfinex-derivatives","BTCF0:USTF0",1728453389972,0.3608,62576.0,62575.0,0.14194994]
["bitfinex-derivatives","BTCF0:USTF0",1728453390177,0.3608,62576.0,62575.0,0.22188994]
["bitfinex-derivatives","BTCF0:USTF0",1728453393781,0.440738,62576.0,62575.0,0.22188994]
["bitfinex-derivatives","BTCF0:USTF0",1728453395279,0.079938,62576.0,62575.0,0.22188994]
["bitfinex-derivatives","BTCF0:USTF0",1728453395482,0.440738,62576.0,62575.0,0.22188994]
["bitfinex-derivatives","BTCF0:USTF0",1728453396271,0.440738,62576.0,62575.0,0.14194994]
["bitfinex-derivatives","BTCF0:USTF0",1728453398782,0.3608,62576.0,62575.0,0.22188994]
["bitfinex-derivatives","BTCF0:USTF0",1728453409498,0.3608,62576.0,62575.0,0.26969178]
["bitfinex-derivatives","BTCF0:USTF0",1728453410797,0.3608,62576.0,62575.0,0.22188994]
["bitfinex-derivatives","BTCF0:USTF0",1728453416811,0.39521376,62576.0,62575.0,0.22188994]
["bitfinex-derivatives","BTCF0:USTF0",1728453418810,0.3608,62576.0,62575.0,0.22188994]
["bitfinex-derivatives","BTCF0:USTF0",1728453424006,0.3608,62576.0,62575.0,0.10188994]
["bitfinex-derivatives","BTCF0:USTF0",1728453424212,0.3608,62576.0,62575.0,0.22188994]
["bitfinex-derivatives","BTCF0:USTF0",1728453433307,0.440738,62576.0,62575.0,0.02194994]
["bitfinex-derivatives","BTCF0:USTF0",1728453433507,1.65455793,62576.0,62575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728453433709,0.07995,62567.0,62564.0,0.1714668]
["bitfinex-derivatives","BTCF0:USTF0",1728453433909,0.0312,62566.0,62565.0,0.10855053]
["bitfinex-derivatives","BTCF0:USTF0",1728453434320,0.0312,62566.0,62564.0,0.19958298]
["bitfinex-derivatives","BTCF0:USTF0",1728453434811,0.0312,62566.0,62564.0,0.22296154]
["bitfinex-derivatives","BTCF0:USTF0",1728453435009,0.0312,62566.0,62564.0,0.22596154]
["bitfinex-derivatives","BTCF0:USTF0",1728453435211,0.079952,62565.0,62564.0,0.22596154]
["bitfinex-derivatives","BTCF0:USTF0",1728453435412,0.079952,62565.0,62564.0,0.14637856]
["bitfinex-derivatives","BTCF0:USTF0",1728453436220,0.079952,62565.0,62564.0,0.14537856]
["bitfinex-derivatives","BTCF0:USTF0",1728453436407,0.079952,62565.0,62564.0,0.14237856]
["bitfinex-derivatives","BTCF0:USTF0",1728453436602,0.079952,62565.0,62564.0,0.02237856]
["bitfinex-derivatives","BTCF0:USTF0",1728453436806,0.079952,62565.0,62564.0,0.14537856]
["bitfinex-derivatives","BTCF0:USTF0",1728453437219,0.079952,62565.0,62564.0,0.14237856]
["bitfinex-derivatives","BTCF0:USTF0",1728453437417,0.079952,62565.0,62564.0,0.14437856]
["bitfinex-derivatives","BTCF0:USTF0",1728453438310,0.079952,62565.0,62564.0,0.20799315]
["bitfinex-derivatives","BTCF0:USTF0",1728453439619,0.079952,62565.0,62564.0,0.28794715]
["bitfinex-derivatives","BTCF0:USTF0",1728453439817,0.3608,62569.0,62564.0,0.20799315]
["bitfinex-derivatives","BTCF0:USTF0",1728453440013,0.3608,62569.0,62568.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1728453441915,0.3608,62569.0,62568.0,0.26356359]
["bitfinex-derivatives","BTCF0:USTF0",1728453446014,0.3608,62569.0,62568.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1728453448721,0.440747,62569.0,62568.0,0.06358863]
["bitfinex-derivatives","BTCF0:USTF0",1728453448922,0.4808,62569.0,62567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453449228,0.079949,62568.0,62567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453450924,0.079949,62568.0,62567.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1728453453223,0.0111,62574.0,62571.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728453453430,0.06,62574.0,62573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453456626,0.06,62574.0,62573.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728453458626,0.139941,62574.0,62573.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728453459529,0.079941,62574.0,62573.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728453461437,0.440741,62574.0,62573.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728453463234,0.440741,62574.0,62573.0,0.16869187]
["bitfinex-derivatives","BTCF0:USTF0",1728453464238,0.440741,62574.0,62573.0,0.16769187]
["bitfinex-derivatives","BTCF0:USTF0",1728453464743,0.079941,62574.0,62573.0,0.16769187]
["bitfinex-derivatives","BTCF0:USTF0",1728453466335,0.3608,62576.0,62573.0,0.16769187]
["bitfinex-derivatives","BTCF0:USTF0",1728453466648,0.3608,62576.0,62574.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728453466830,0.440739,62576.0,62574.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728453467735,0.440739,62576.0,62574.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728453467937,0.440739,62576.0,62574.0,0.12863287]
["bitfinex-derivatives","BTCF0:USTF0",1728453468240,0.3608,62576.0,62575.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728453470044,0.3608,62576.0,62575.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728453470543,0.3608,62576.0,62575.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728453471938,0.39556542,62576.0,62575.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728453473041,0.39559402,62576.0,62575.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728453473243,0.0111,62582.0,62575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728453473444,0.0348543,62581.0,62580.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728453475252,0.2347863,62581.0,62580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728453475435,0.1147863,62581.0,62580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728453476149,0.15513334,62581.0,62580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728453476351,0.1147863,62581.0,62580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728453477749,0.11474564,62581.0,62580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728453478840,0.079932,62581.0,62580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728453486553,0.3608,62582.0,62581.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728453486750,0.440731,62582.0,62581.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728453486948,0.47616526,62582.0,62581.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728453487746,0.47616526,62582.0,62581.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728453488046,0.47616526,62582.0,62581.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728453489449,0.47616526,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728453489450,0.63726938,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728453489651,0.079932,62581.0,62576.0,0.329938]
["bitfinex-derivatives","BTCF0:USTF0",1728453489952,0.15647138,62580.0,62577.0,0.199937]
["bitfinex-derivatives","BTCF0:USTF0",1728453490261,0.03543426,62579.0,62577.0,0.199937]
["bitfinex-derivatives","BTCF0:USTF0",1728453490451,0.03543426,62578.0,62577.0,0.199937]
["bitfinex-derivatives","BTCF0:USTF0",1728453491154,0.079935,62579.0,62577.0,0.199937]
["bitfinex-derivatives","BTCF0:USTF0",1728453491458,0.079935,62579.0,62577.0,0.200937]
["bitfinex-derivatives","BTCF0:USTF0",1728453492047,0.3608,62582.0,62579.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728453492048,0.440731,62582.0,62579.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728453493852,0.440731,62582.0,62579.0,0.12763437]
["bitfinex-derivatives","BTCF0:USTF0",1728453494354,0.441731,62582.0,62579.0,0.12863437]
["bitfinex-derivatives","BTCF0:USTF0",1728453494555,0.441731,62582.0,62579.0,0.12963437]
["bitfinex-derivatives","BTCF0:USTF0",1728453495060,0.441731,62582.0,62580.0,0.04770037]
["bitfinex-derivatives","BTCF0:USTF0",1728453495854,0.441731,62582.0,62580.0,0.16770037]
["bitfinex-derivatives","BTCF0:USTF0",1728453496055,0.441731,62582.0,62580.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728453496353,0.441731,62582.0,62580.0,0.24863337]
["bitfinex-derivatives","BTCF0:USTF0",1728453496557,0.440731,62582.0,62580.0,0.24863337]
["bitfinex-derivatives","BTCF0:USTF0",1728453496860,0.440731,62582.0,62580.0,0.24963337]
["bitfinex-derivatives","BTCF0:USTF0",1728453497459,0.440731,62582.0,62580.0,0.201933]
["bitfinex-derivatives","BTCF0:USTF0",1728453499358,0.440731,62582.0,62555.0,0.04373764]
["bitfinex-derivatives","BTCF0:USTF0",1728453499359,0.0549,62569.0,62555.0,0.04373764]
["bitfinex-derivatives","BTCF0:USTF0",1728453499550,0.079982,62542.0,62541.0,0.00520294]
["bitfinex-derivatives","BTCF0:USTF0",1728453499750,0.079989,62536.0,62535.0,0.0200926]
["bitfinex-derivatives","BTCF0:USTF0",1728453499950,0.079989,62536.0,62532.0,0.16978002]
["bitfinex-derivatives","BTCF0:USTF0",1728453499951,0.40417175,62536.0,62532.0,0.16978002]
["bitfinex-derivatives","BTCF0:USTF0",1728453500156,0.440793,62533.0,62532.0,0.16978002]
["bitfinex-derivatives","BTCF0:USTF0",1728453501354,0.440793,62533.0,62532.0,0.17478002]
["bitfinex-derivatives","BTCF0:USTF0",1728453501761,0.440793,62533.0,62532.0,0.17978002]
["bitfinex-derivatives","BTCF0:USTF0",1728453508354,0.440793,62533.0,62532.0,0.25977502]
["bitfinex-derivatives","BTCF0:USTF0",1728453508355,0.3608,62533.0,62532.0,0.25977502]
["bitfinex-derivatives","BTCF0:USTF0",1728453508561,0.3608,62533.0,62532.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1728453508867,0.2111,62533.0,62532.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1728453509260,0.2111,62533.0,62532.0,0.10978249]
["bitfinex-derivatives","BTCF0:USTF0",1728453511577,0.0037,62542.0,62532.0,0.02978749]
["bitfinex-derivatives","BTCF0:USTF0",1728453511773,0.443139,62544.0,62540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728453512067,0.440779,62544.0,62540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728453512268,0.440779,62544.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728453513475,0.442779,62544.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728453513671,0.079981,62543.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728453514171,0.3658,62544.0,62543.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728453514383,0.3638,62544.0,62543.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728453515173,0.3608,62544.0,62543.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728453516573,0.3618,62544.0,62543.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1728453517076,0.3618,62544.0,62543.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1728453517277,0.3608,62544.0,62543.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1728453517472,0.3608,62544.0,62543.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1728453518473,0.3608,62544.0,62543.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1728453518671,0.3608,62544.0,62543.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1728453519570,0.3608,62549.0,62543.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1728453519571,0.079973,62549.0,62546.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728453519772,0.3608,62547.0,62546.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728453521373,0.3608,62547.0,62546.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728453521775,0.3608,62547.0,62546.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728453523383,0.3608,62547.0,62546.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728453525390,0.3608,62547.0,62546.0,0.09600767]
["bitfinex-derivatives","BTCF0:USTF0",1728453527386,0.3608,62547.0,62546.0,0.09700767]
["bitfinex-derivatives","BTCF0:USTF0",1728453527788,0.3608,62547.0,62546.0,0.09800767]
["bitfinex-derivatives","BTCF0:USTF0",1728453529183,0.3608,62547.0,62546.0,0.01803167]
["bitfinex-derivatives","BTCF0:USTF0",1728453529390,0.3608,62547.0,62546.0,0.09800867]
["bitfinex-derivatives","BTCF0:USTF0",1728453529774,0.07997,62551.0,62546.0,0.09800867]
["bitfinex-derivatives","BTCF0:USTF0",1728453529975,0.3608,62547.0,62546.0,0.09700867]
["bitfinex-derivatives","BTCF0:USTF0",1728453530182,0.3608,62547.0,62546.0,0.09800867]
["bitfinex-derivatives","BTCF0:USTF0",1728453530387,0.07997,62551.0,62546.0,0.09800867]
["bitfinex-derivatives","BTCF0:USTF0",1728453530586,0.07997,62551.0,62546.0,0.09700867]
["bitfinex-derivatives","BTCF0:USTF0",1728453530786,0.3608,62547.0,62546.0,0.09800867]
["bitfinex-derivatives","BTCF0:USTF0",1728453532684,0.3608,62547.0,62546.0,0.10000867]
["bitfinex-derivatives","BTCF0:USTF0",1728453532989,0.3608,62547.0,62546.0,0.22000867]
["bitfinex-derivatives","BTCF0:USTF0",1728453533192,0.3608,62547.0,62546.0,0.21900867]
["bitfinex-derivatives","BTCF0:USTF0",1728453533395,0.3608,62547.0,62546.0,0.22000867]
["bitfinex-derivatives","BTCF0:USTF0",1728453534877,0.3608,62547.0,62546.0,0.21700867]
["bitfinex-derivatives","BTCF0:USTF0",1728453535078,0.3608,62547.0,62546.0,0.21800867]
["bitfinex-derivatives","BTCF0:USTF0",1728453535294,0.3608,62547.0,62546.0,0.13803167]
["bitfinex-derivatives","BTCF0:USTF0",1728453535494,0.3608,62547.0,62546.0,0.21800867]
["bitfinex-derivatives","BTCF0:USTF0",1728453536595,0.3608,62547.0,62546.0,0.09800867]
["bitfinex-derivatives","BTCF0:USTF0",1728453539386,0.3608,62547.0,62546.0,0.21800867]
["bitfinex-derivatives","BTCF0:USTF0",1728453539990,0.3608,62547.0,62546.0,0.21700867]
["bitfinex-derivatives","BTCF0:USTF0",1728453540193,0.3608,62547.0,62546.0,0.21800867]
["bitfinex-derivatives","BTCF0:USTF0",1728453541195,0.3608,62547.0,62546.0,0.21900867]
["bitfinex-derivatives","BTCF0:USTF0",1728453541495,0.3608,62547.0,62546.0,0.22000867]
["bitfinex-derivatives","BTCF0:USTF0",1728453541797,0.3608,62547.0,62546.0,0.21900867]
["bitfinex-derivatives","BTCF0:USTF0",1728453541997,0.3608,62547.0,62546.0,0.22000867]
["bitfinex-derivatives","BTCF0:USTF0",1728453542893,0.3608,62547.0,62546.0,0.21700867]
["bitfinex-derivatives","BTCF0:USTF0",1728453543198,0.3608,62547.0,62546.0,0.21800867]
["bitfinex-derivatives","BTCF0:USTF0",1728453543505,0.00239797,62566.0,62559.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728453543696,0.00239797,62566.0,62565.0,0.199952]
["bitfinex-derivatives","BTCF0:USTF0",1728453544495,0.00239797,62566.0,62565.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728453544690,0.02639797,62566.0,62565.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728453545602,0.01439797,62566.0,62565.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1728453546292,0.00239797,62566.0,62565.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1728453546493,0.00239797,62566.0,62565.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1728453546798,0.00239797,62566.0,62565.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1728453547095,0.00239797,62566.0,62565.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1728453547889,0.079945,62571.0,62565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728453548089,0.3917,62572.0,62569.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728453548987,0.0309,62572.0,62569.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728453549297,0.0309,62572.0,62570.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728453550098,0.0329,62572.0,62566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728453550691,0.259946,62571.0,62566.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728453550889,0.079946,62570.0,62566.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728453551097,0.18,62571.0,62566.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728453551303,0.079947,62569.0,62566.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728453551506,0.079947,62569.0,62566.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728453552292,0.079949,62568.0,62566.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728453552497,0.259945,62571.0,62567.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728453552702,0.079946,62570.0,62567.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728453553291,0.001,62569.0,62567.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728453553498,0.080948,62569.0,62567.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728453553897,0.079948,62569.0,62567.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728453554297,0.002,62568.0,62567.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728453555106,0.088948,62569.0,62568.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728453555900,0.3608,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453556101,0.440746,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453557501,0.443746,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453558207,0.446746,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453558612,0.3668,62570.0,62569.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1728453560012,0.3628,62570.0,62569.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1728453560200,0.3658,62570.0,62569.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1728453560810,0.3628,62570.0,62569.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1728453561012,0.3658,62570.0,62569.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1728453561209,0.3658,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453561415,0.445746,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453563202,0.446746,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453563609,0.49125881,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453563802,0.446746,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453564515,0.49128567,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453566414,0.61128567,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453567715,0.61123405,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453568513,0.66289279,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453568715,0.30209279,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453568915,0.66289279,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453569207,0.566746,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453574422,0.205946,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453574715,0.566746,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453575316,0.205946,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453575525,0.566746,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453576025,0.73127354,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453576230,0.79000546,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453576416,0.84165933,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453576819,0.78284063,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453577523,0.78286666,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453579524,0.54286666,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453579725,0.66286666,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453581822,0.30206666,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453582021,0.66286666,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453584135,0.54286666,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453584432,0.61122475,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453584616,0.61135497,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453584822,0.566746,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453585329,0.61135497,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453585528,0.566746,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453586117,0.676746,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453586930,0.315946,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453587130,0.676746,62570.0,62569.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1728453587432,0.510694,62570.0,62564.0,0.883153]
["bitfinex-derivatives","BTCF0:USTF0",1728453587634,0.3608,62567.0,62564.0,0.883153]
["bitfinex-derivatives","BTCF0:USTF0",1728453588127,0.3608,62567.0,62565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728453589234,0.3608,62567.0,62565.0,2.383152]
["bitfinex-derivatives","BTCF0:USTF0",1728453589832,0.079948,62569.0,62565.0,2.383152]
["bitfinex-derivatives","BTCF0:USTF0",1728453590024,0.3608,62567.0,62565.0,2.383152]
["bitfinex-derivatives","BTCF0:USTF0",1728453590932,0.3608,62567.0,62565.0,2.384152]
["bitfinex-derivatives","BTCF0:USTF0",1728453591325,0.05181566,62566.0,62565.0,2.384152]
["bitfinex-derivatives","BTCF0:USTF0",1728453591525,0.09644406,62566.0,62565.0,2.384152]
["bitfinex-derivatives","BTCF0:USTF0",1728453591835,0.09644406,62566.0,62565.0,2.385152]
["bitfinex-derivatives","BTCF0:USTF0",1728453592533,0.09644406,62566.0,62565.0,2.384152]
["bitfinex-derivatives","BTCF0:USTF0",1728453592832,0.09644406,62566.0,62565.0,2.385152]
["bitfinex-derivatives","BTCF0:USTF0",1728453594726,0.09644406,62566.0,62565.0,2.384152]
["bitfinex-derivatives","BTCF0:USTF0",1728453594927,0.09744406,62566.0,62565.0,0.884152]
["bitfinex-derivatives","BTCF0:USTF0",1728453595633,0.09944406,62566.0,62565.0,0.884152]
["bitfinex-derivatives","BTCF0:USTF0",1728453596133,0.0476284,62566.0,62565.0,0.883152]
["bitfinex-derivatives","BTCF0:USTF0",1728453596629,0.0506284,62566.0,62565.0,0.883152]
["bitfinex-derivatives","BTCF0:USTF0",1728453597228,0.05065065,62566.0,62565.0,0.883152]
["bitfinex-derivatives","BTCF0:USTF0",1728453599333,0.006,62566.0,62565.0,0.883152]
["bitfinex-derivatives","BTCF0:USTF0",1728453606433,0.10252366,62566.0,62565.0,0.883152]
["bitfinex-derivatives","BTCF0:USTF0",1728453610443,0.10253494,62566.0,62565.0,0.883152]
["bitfinex-derivatives","BTCF0:USTF0",1728453610941,0.36141534,62566.0,62565.0,0.7231806]
["bitfinex-derivatives","BTCF0:USTF0",1728453611238,1.53569534,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453612637,1.67962762,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453612841,1.53569534,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453613031,1.05569534,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453613237,1.65569534,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453613846,1.59670556,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453614145,1.05397315,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453614345,1.65397315,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453614647,1.54490145,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453615442,0.94490145,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453616039,1.54490145,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453616530,1.42490145,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453616740,1.54490145,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453617140,0.94490145,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453617333,1.54490145,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453617735,0.94490145,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453617937,1.54490145,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453618246,0.94490145,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453618446,1.54490145,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453618646,0.94490145,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453618838,1.54490145,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453621953,2.26650145,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453622751,1.66650145,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453623249,1.855113,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453625850,2.455113,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453627648,2.5053477,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453628247,2.455113,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453628759,1.855113,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453628947,1.90535442,62566.0,62565.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1728453629552,1.96255582,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453629752,1.96114955,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453629941,1.48166955,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453630147,0.76006955,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453630446,1.96114955,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453630755,1.48166955,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453632448,1.96114955,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453633159,2.12073734,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453633558,1.96114955,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453633756,2.12073734,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453634957,1.64125734,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453635161,1.48166955,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453635457,1.65762946,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453635664,1.41746955,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453636355,1.05666955,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453636561,1.41746955,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453636755,1.26676255,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453637154,1.74624255,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453637358,1.26676255,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453637554,1.30825598,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453637755,1.78773598,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453638264,1.83592267,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453638963,1.31494924,62566.0,62565.0,0.17940571]
["bitfinex-derivatives","BTCF0:USTF0",1728453639563,0.079966,62554.0,62553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728453639764,0.9516,62554.0,62543.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728453640065,0.9516,62554.0,62544.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1728453640066,0.12,62545.0,62544.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1728453640457,0.12,62545.0,62544.0,0.88494]
["bitfinex-derivatives","BTCF0:USTF0",1728453640862,0.3608,62546.0,62544.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1728453641064,0.3608,62546.0,62545.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728453641761,0.3608,62546.0,62545.0,0.199978]
["bitfinex-derivatives","BTCF0:USTF0",1728453642362,0.3618,62546.0,62545.0,0.213978]
["bitfinex-derivatives","BTCF0:USTF0",1728453643463,0.3618,62546.0,62545.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1728453644163,0.3628,62546.0,62545.0,0.107978]
["bitfinex-derivatives","BTCF0:USTF0",1728453644571,0.002,62546.0,62545.0,0.107978]
["bitfinex-derivatives","BTCF0:USTF0",1728453645069,0.002,62546.0,62545.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1728453645870,0.122,62546.0,62545.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1728453647070,0.002,62546.0,62545.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1728453647466,0.001,62546.0,62545.0,0.405878]
["bitfinex-derivatives","BTCF0:USTF0",1728453647972,0.001,62546.0,62545.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1728453647973,0.002,62546.0,62545.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1728453648972,0.3608,62548.0,62547.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728453649174,0.3608,62548.0,62547.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1728453650587,0.3618,62548.0,62547.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1728453650980,0.3628,62548.0,62547.0,0.538875]
["bitfinex-derivatives","BTCF0:USTF0",1728453651684,0.40465298,62548.0,62547.0,0.538875]
["bitfinex-derivatives","BTCF0:USTF0",1728453652585,0.002,62548.0,62547.0,0.538875]
["bitfinex-derivatives","BTCF0:USTF0",1728453654583,0.04400041,62548.0,62547.0,0.538875]
["bitfinex-derivatives","BTCF0:USTF0",1728453654778,0.04400041,62548.0,62547.0,0.418875]
["bitfinex-derivatives","BTCF0:USTF0",1728453657288,0.04400041,62548.0,62547.0,0.779675]
["bitfinex-derivatives","BTCF0:USTF0",1728453658594,0.002,62548.0,62547.0,0.779675]
["bitfinex-derivatives","BTCF0:USTF0",1728453659188,0.002,62548.0,62547.0,0.418875]
["bitfinex-derivatives","BTCF0:USTF0",1728453659392,0.002,62548.0,62547.0,0.779675]
["bitfinex-derivatives","BTCF0:USTF0",1728453659786,0.002,62548.0,62547.0,0.418875]
["bitfinex-derivatives","BTCF0:USTF0",1728453659988,0.002,62548.0,62547.0,0.779675]
["bitfinex-derivatives","BTCF0:USTF0",1728453667097,0.04396501,62548.0,62547.0,0.779675]
["bitfinex-derivatives","BTCF0:USTF0",1728453672792,0.0439708,62548.0,62547.0,0.779675]
["bitfinex-derivatives","BTCF0:USTF0",1728453673600,0.002,62548.0,62547.0,0.779675]
["bitfinex-derivatives","BTCF0:USTF0",1728453674306,0.002,62548.0,62547.0,0.8273608]
["bitfinex-derivatives","BTCF0:USTF0",1728453675402,0.002,62548.0,62547.0,0.779675]
["bitfinex-derivatives","BTCF0:USTF0",1728453679812,0.002,62548.0,62547.0,0.82753071]
["bitfinex-derivatives","BTCF0:USTF0",1728453681011,0.002,62548.0,62547.0,0.94753071]
["bitfinex-derivatives","BTCF0:USTF0",1728453681703,0.09278731,62548.0,62547.0,0.899675]
["bitfinex-derivatives","BTCF0:USTF0",1728453684699,0.09278731,62548.0,62547.0,0.538875]
["bitfinex-derivatives","BTCF0:USTF0",1728453684897,0.09278731,62548.0,62547.0,0.899675]
["bitfinex-derivatives","BTCF0:USTF0",1728453688925,0.002,62548.0,62547.0,0.899675]
["bitfinex-derivatives","BTCF0:USTF0",1728453689215,0.002,62548.0,62547.0,0.9475415]
["bitfinex-derivatives","BTCF0:USTF0",1728453692322,0.002,62548.0,62547.0,0.5867415]
["bitfinex-derivatives","BTCF0:USTF0",1728453692523,0.002,62548.0,62547.0,0.9475415]
["bitfinex-derivatives","BTCF0:USTF0",1728453692819,0.201974,62548.0,62547.0,0.38676064]
["bitfinex-derivatives","BTCF0:USTF0",1728453693012,0.201974,62548.0,62547.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1728453695613,0.562774,62548.0,62547.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1728453696715,0.60440309,62548.0,62547.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1728453697917,0.60440309,62548.0,62547.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1728453697918,0.60340309,62548.0,62547.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1728453698120,0.60440309,62548.0,62547.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1728453698425,0.60440309,62548.0,62547.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1728453698426,0.60340309,62548.0,62547.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1728453698719,0.60440309,62548.0,62547.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1728453699713,0.60437954,62548.0,62547.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1728453704029,0.562774,62548.0,62547.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1728453705913,0.662774,62548.0,62547.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1728453709729,0.301974,62548.0,62547.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1728453709932,0.662774,62548.0,62547.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1728453710430,0.5308,62548.0,62547.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728453711131,0.610774,62548.0,62547.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728453711730,0.249974,62548.0,62547.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728453712032,0.610774,62548.0,62547.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728453712234,0.5308,62548.0,62547.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728453713130,0.4108,62548.0,62547.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728453714932,0.4108,62548.0,62547.0,0.098975]
["bitfinex-derivatives","BTCF0:USTF0",1728453715932,0.479526,62555.0,62547.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728453715933,0.3608,62554.0,62547.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728453716134,0.3608,62554.0,62553.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728453717129,0.3608,62554.0,62553.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1728453717432,0.3608,62554.0,62553.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1728453718832,0.40274718,62554.0,62553.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1728453720841,0.4027449,62554.0,62553.0,0.10190631]
["bitfinex-derivatives","BTCF0:USTF0",1728453721045,0.4027449,62554.0,62553.0,0.22190631]
["bitfinex-derivatives","BTCF0:USTF0",1728453722342,0.0419449,62554.0,62553.0,0.22190631]
["bitfinex-derivatives","BTCF0:USTF0",1728453722541,0.0060984,62558.0,62557.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728453722841,0.0060984,62558.0,62557.0,0.560763]
["bitfinex-derivatives","BTCF0:USTF0",1728453722842,0.0023984,62558.0,62557.0,0.560763]
["bitfinex-derivatives","BTCF0:USTF0",1728453723544,0.0023984,62558.0,62557.0,2.060763]
["bitfinex-derivatives","BTCF0:USTF0",1728453723845,0.0033984,62558.0,62557.0,2.060763]
["bitfinex-derivatives","BTCF0:USTF0",1728453724034,0.0043984,62558.0,62557.0,2.060763]
["bitfinex-derivatives","BTCF0:USTF0",1728453725046,0.0043984,62558.0,62557.0,1.940763]
["bitfinex-derivatives","BTCF0:USTF0",1728453725241,0.0043984,62558.0,62557.0,2.060763]
["bitfinex-derivatives","BTCF0:USTF0",1728453726240,0.0043984,62558.0,62557.0,1.940763]
["bitfinex-derivatives","BTCF0:USTF0",1728453727837,0.0043984,62558.0,62557.0,1.579963]
["bitfinex-derivatives","BTCF0:USTF0",1728453731449,0.0843594,62558.0,62557.0,1.579963]
["bitfinex-derivatives","BTCF0:USTF0",1728453732345,0.0043984,62558.0,62557.0,1.579963]
["bitfinex-derivatives","BTCF0:USTF0",1728453732539,0.0043984,62558.0,62557.0,1.699963]
["bitfinex-derivatives","BTCF0:USTF0",1728453733948,0.04663431,62558.0,62557.0,1.699963]
["bitfinex-derivatives","BTCF0:USTF0",1728453734539,0.04663448,62558.0,62557.0,1.699963]
["bitfinex-derivatives","BTCF0:USTF0",1728453735550,0.04663448,62558.0,62557.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728453737545,0.12659548,62558.0,62557.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728453739741,0.27663448,62558.0,62553.0,0.01593831]
["bitfinex-derivatives","BTCF0:USTF0",1728453739948,0.27663448,62558.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728453739949,0.12,62554.0,62546.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728453740145,0.12,62554.0,62548.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728453740146,0.12,62551.0,62548.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728453740660,0.04223608,62550.0,62548.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728453740954,0.04223608,62549.0,62548.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728453741153,0.04223608,62549.0,62548.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1728453742050,0.0037,62556.0,62552.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728453742353,0.121163,62557.0,62554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453742354,0.110063,62557.0,62554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453742754,0.110063,62557.0,62552.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728453743152,0.110063,62557.0,62551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728453743449,0.110063,62557.0,62554.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728453743851,0.110063,62557.0,62554.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728453745057,0.110063,62557.0,62554.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728453748956,0.04215239,62556.0,62554.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728453749264,0.04215239,62555.0,62554.0,0.203966]
["bitfinex-derivatives","BTCF0:USTF0",1728453749956,0.04215239,62555.0,62554.0,0.201966]
["bitfinex-derivatives","BTCF0:USTF0",1728453750158,0.04215239,62555.0,62554.0,0.203966]
["bitfinex-derivatives","BTCF0:USTF0",1728453753357,0.04215239,62555.0,62554.0,0.22025461]
["bitfinex-derivatives","BTCF0:USTF0",1728453753957,0.04229181,62555.0,62554.0,0.22025461]
["bitfinex-derivatives","BTCF0:USTF0",1728453756658,0.04229181,62555.0,62554.0,0.10025461]
["bitfinex-derivatives","BTCF0:USTF0",1728453757168,0.04229181,62555.0,62554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728453757169,0.079965,62555.0,62554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728453767475,0.440765,62555.0,62554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728453769865,0.540765,62555.0,62554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728453771677,0.58287418,62555.0,62554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728453771874,0.540765,62555.0,62554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728453772072,0.63139246,62555.0,62554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728453772662,1.76635748,62555.0,62554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728453772880,1.76635748,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453773577,1.76576678,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453773876,1.28616678,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453774078,1.76576678,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453774571,0.68616678,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453774769,1.76576678,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453775268,1.90959455,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453775465,0.82999455,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453775682,1.30959455,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453776875,0.63097671,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453777074,1.11057671,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453778375,1.1105827,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453778775,0.7497827,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453778971,0.58923548,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453779178,0.540765,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453783085,0.660765,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453787087,0.75101714,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453790878,0.75098428,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453794080,0.34171295,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453794279,0.70251295,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453794692,0.34171295,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453794890,0.70251295,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453795490,0.660765,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453808902,0.7026334,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453809086,0.75121278,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453809899,0.80653281,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453810391,0.95036058,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453810696,0.80459277,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453810904,0.95025914,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453811500,0.80643137,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453811799,0.75114087,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453812000,0.39034087,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453812193,0.75114087,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453812707,0.95037544,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453813189,0.80643416,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453813991,0.44563416,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453814195,0.80643416,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453814395,0.95037544,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453815099,0.80643416,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453815807,0.75114087,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453817092,0.70258541,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453820000,0.70257201,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453824306,0.80648168,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453825021,0.63115944,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453825198,0.75115944,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453827503,0.80655416,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453828208,0.63115944,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453828400,0.75115944,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453830505,0.39035944,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453830711,0.75115944,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453832103,0.660765,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453833318,0.299965,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453833518,0.660765,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453835216,0.7026425,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453837612,0.3418425,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453837909,0.7026425,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453839316,0.75126812,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453840116,0.660765,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453840420,0.75128617,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453843524,0.75129195,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453843722,0.39049195,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453843911,0.75129195,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453846219,0.70265532,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453848235,0.58265532,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453848422,0.70265532,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453848625,0.70271723,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453848819,0.70266935,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453852120,0.50270435,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453852323,0.4608,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453856531,0.5808,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453857433,0.62273384,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453857834,0.5808,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453858938,0.62276366,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453859833,0.62276366,62555.0,62554.0,0.08193219]
["bitfinex-derivatives","BTCF0:USTF0",1728453861056,0.4608,62555.0,62554.0,0.08193219]
["bitfinex-derivatives","BTCF0:USTF0",1728453861436,0.50276606,62555.0,62554.0,0.08193219]
["bitfinex-derivatives","BTCF0:USTF0",1728453862331,0.40276606,62555.0,62554.0,0.08193219]
["bitfinex-derivatives","BTCF0:USTF0",1728453862530,0.45150805,62555.0,62554.0,0.08193219]
["bitfinex-derivatives","BTCF0:USTF0",1728453863235,0.4513454,62555.0,62554.0,0.08193219]
["bitfinex-derivatives","BTCF0:USTF0",1728453868549,0.45129749,62555.0,62554.0,0.08193219]
["bitfinex-derivatives","BTCF0:USTF0",1728453869444,0.3608,62555.0,62554.0,0.08193219]
["bitfinex-derivatives","BTCF0:USTF0",1728453875642,0.4808,62555.0,62554.0,0.08193219]
["bitfinex-derivatives","BTCF0:USTF0",1728453876448,0.57132675,62555.0,62554.0,0.08193219]
["bitfinex-derivatives","BTCF0:USTF0",1728453876850,0.65129975,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453877248,0.75059975,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453880359,0.75016532,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453883352,0.75014065,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453884363,0.70175079,62555.0,62554.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1728453885060,0.71781247,62555.0,62541.0,0.05156064]
["bitfinex-derivatives","BTCF0:USTF0",1728453885359,0.4808,62542.0,62540.0,0.09586603]
["bitfinex-derivatives","BTCF0:USTF0",1728453886466,0.5908,62542.0,62541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728453887962,0.5928,62542.0,62540.0,0.12386603]
["bitfinex-derivatives","BTCF0:USTF0",1728453888361,0.5928,62542.0,62540.0,0.10986603]
["bitfinex-derivatives","BTCF0:USTF0",1728453888665,0.5928,62542.0,62541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728453888963,0.5918,62542.0,62541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728453889163,0.5928,62542.0,62541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728453889558,0.5928,62542.0,62540.0,0.10986603]
["bitfinex-derivatives","BTCF0:USTF0",1728453889559,0.5918,62542.0,62540.0,0.10986603]
["bitfinex-derivatives","BTCF0:USTF0",1728453889756,0.5928,62542.0,62540.0,0.12386603]
["bitfinex-derivatives","BTCF0:USTF0",1728453890766,0.5928,62542.0,62540.0,0.04387403]
["bitfinex-derivatives","BTCF0:USTF0",1728453890952,0.5928,62542.0,62541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728453891356,0.5928,62542.0,62541.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728453891556,0.5918,62542.0,62541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728453891858,0.5928,62542.0,62541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728453892257,0.5928,62542.0,62541.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728453892761,0.5928,62542.0,62541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728453893066,0.5928,62542.0,62541.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728453893856,0.5928,62542.0,62541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728453898363,0.4728,62542.0,62541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728453898565,0.5928,62542.0,62541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728453900566,0.5928,62542.0,62541.0,0.093991]
["bitfinex-derivatives","BTCF0:USTF0",1728453900567,0.4728,62542.0,62541.0,0.093991]
["bitfinex-derivatives","BTCF0:USTF0",1728453900766,0.4728,62542.0,62541.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1728453902061,0.5928,62542.0,62541.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1728453905266,0.63401256,62542.0,62541.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1728453906574,0.5928,62542.0,62541.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1728453914585,0.682032,62542.0,62541.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1728453915181,0.321232,62542.0,62541.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1728453915388,0.682032,62542.0,62541.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1728453917174,0.562032,62542.0,62541.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1728453917379,0.682032,62542.0,62541.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1728453918978,0.562032,62542.0,62541.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1728453919180,0.452032,62542.0,62541.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1728453919381,0.4040911,62542.0,62541.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1728453921588,0.3628,62542.0,62541.0,0.17555164]
["bitfinex-derivatives","BTCF0:USTF0",1728453924390,0.002,62542.0,62541.0,1.25520458]
["bitfinex-derivatives","BTCF0:USTF0",1728453924584,0.0037,62548.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728453924898,0.3608,62550.0,62549.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728453926688,0.3618,62550.0,62549.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728453927493,0.3628,62550.0,62549.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728453928391,0.002,62550.0,62549.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728453931996,0.002,62550.0,62549.0,0.09564985]
["bitfinex-derivatives","BTCF0:USTF0",1728453951803,0.04356621,62550.0,62549.0,0.57528985]
["bitfinex-derivatives","BTCF0:USTF0",1728453952014,0.00244001,62552.0,62550.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1728453952215,0.0037,62558.0,62557.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728453952511,0.3608,62560.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728453954200,0.3688,62560.0,62559.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728453955500,0.3768,62560.0,62559.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728453956907,0.3768,62560.0,62559.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1728453958313,0.3768,62560.0,62559.0,0.21826991]
["bitfinex-derivatives","BTCF0:USTF0",1728453958814,0.016,62560.0,62559.0,0.21826991]
["bitfinex-derivatives","BTCF0:USTF0",1728453961014,0.016,62560.0,62559.0,0.09826991]
["bitfinex-derivatives","BTCF0:USTF0",1728453961416,0.016,62560.0,62559.0,0.21826991]
["bitfinex-derivatives","BTCF0:USTF0",1728453968718,0.016,62560.0,62559.0,0.09826991]
["bitfinex-derivatives","BTCF0:USTF0",1728453970021,0.095967,62560.0,62559.0,0.09826991]
["bitfinex-derivatives","BTCF0:USTF0",1728453971420,0.23710466,62560.0,62559.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1728453972832,0.23699489,62560.0,62559.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1728453974834,0.195967,62560.0,62559.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1728453975331,0.227667,62560.0,62559.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1728453976328,1.307227,62560.0,62557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728453976522,1.307227,62560.0,62549.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728453976523,0.12,62558.0,62549.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728453976724,0.12,62558.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728453976725,0.12,62548.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728453976923,0.079981,62549.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728453976924,0.4808,62546.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728453979226,0.4808,62546.0,62545.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1728453979433,0.4808,62546.0,62545.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1728453979933,0.4818,62546.0,62545.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1728453980931,0.3618,62546.0,62545.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1728453981923,0.441785,62546.0,62545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728453987127,0.3618,62546.0,62545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728453988133,0.4718,62546.0,62545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728453989225,0.4718,62546.0,62545.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1728453989538,0.3618,62546.0,62545.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1728453991933,0.3618,62546.0,62545.0,0.210986]
["bitfinex-derivatives","BTCF0:USTF0",1728453993627,0.001,62546.0,62545.0,0.210986]
["bitfinex-derivatives","BTCF0:USTF0",1728454002144,0.001,62546.0,62545.0,1.290626]
["bitfinex-derivatives","BTCF0:USTF0",1728454004546,0.0037,62554.0,62553.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728454004739,0.04104724,62555.0,62553.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1728454004947,0.04104724,62554.0,62553.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1728454005135,0.04104724,62554.0,62553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728454005338,0.04106154,62554.0,62553.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1728454005852,0.04406154,62554.0,62553.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1728454006240,0.04606154,62554.0,62553.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1728454010843,0.04606154,62554.0,62553.0,0.21613442]
["bitfinex-derivatives","BTCF0:USTF0",1728454012051,0.005,62554.0,62553.0,0.21613442]
["bitfinex-derivatives","BTCF0:USTF0",1728454019352,0.04603982,62554.0,62553.0,0.21613442]
["bitfinex-derivatives","BTCF0:USTF0",1728454025254,0.04605613,62554.0,62553.0,0.21613442]
["bitfinex-derivatives","BTCF0:USTF0",1728454027156,0.005,62554.0,62553.0,0.21613442]
["bitfinex-derivatives","BTCF0:USTF0",1728454027548,0.005,62554.0,62553.0,0.27961152]
["bitfinex-derivatives","BTCF0:USTF0",1728454030554,0.005,62554.0,62553.0,0.21613442]
["bitfinex-derivatives","BTCF0:USTF0",1728454031253,0.005,62554.0,62553.0,0.27994295]
["bitfinex-derivatives","BTCF0:USTF0",1728454031457,0.005,62554.0,62553.0,0.15994295]
["bitfinex-derivatives","BTCF0:USTF0",1728454032443,0.005,62554.0,62553.0,0.09613442]
["bitfinex-derivatives","BTCF0:USTF0",1728454032643,0.005,62554.0,62553.0,0.21613442]
["bitfinex-derivatives","BTCF0:USTF0",1728454033051,0.005,62554.0,62553.0,0.27995866]
["bitfinex-derivatives","BTCF0:USTF0",1728454033254,0.005,62554.0,62553.0,0.21613442]
["bitfinex-derivatives","BTCF0:USTF0",1728454033752,0.005,62554.0,62553.0,0.27995866]
["bitfinex-derivatives","BTCF0:USTF0",1728454034161,0.005,62554.0,62553.0,0.21613442]
["bitfinex-derivatives","BTCF0:USTF0",1728454035859,0.005,62554.0,62553.0,0.09613442]
["bitfinex-derivatives","BTCF0:USTF0",1728454036059,0.084974,62554.0,62553.0,0.09613442]
["bitfinex-derivatives","BTCF0:USTF0",1728454036949,0.084974,62554.0,62553.0,0.01615842]
["bitfinex-derivatives","BTCF0:USTF0",1728454037159,0.084974,62554.0,62546.0,0.06382424]
["bitfinex-derivatives","BTCF0:USTF0",1728454037160,0.194974,62554.0,62546.0,0.06382424]
["bitfinex-derivatives","BTCF0:USTF0",1728454037459,0.194974,62554.0,62544.0,0.06382424]
["bitfinex-derivatives","BTCF0:USTF0",1728454037460,0.4808,62547.0,62544.0,0.06382424]
["bitfinex-derivatives","BTCF0:USTF0",1728454037652,0.199986,62545.0,62542.0,1.51702914]
["bitfinex-derivatives","BTCF0:USTF0",1728454037963,0.199986,62545.0,62542.0,1.51618914]
["bitfinex-derivatives","BTCF0:USTF0",1728454038456,0.199986,62545.0,62543.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728454039259,0.121,62545.0,62544.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728454039754,0.122,62545.0,62544.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728454040657,0.122,62545.0,62544.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1728454041161,0.002,62545.0,62544.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1728454042963,0.3628,62545.0,62544.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1728454044662,0.002,62545.0,62544.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1728454044857,0.3628,62545.0,62544.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1728454045058,0.4828,62545.0,62544.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1728454045765,0.4828,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454045969,0.705586,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454046167,0.595586,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454047269,0.705586,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454052866,0.344786,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454053067,0.705586,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454054373,1.185226,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454055972,0.705586,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454057064,0.74650268,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454058774,0.79381162,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454060663,1.15461162,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454060860,0.43301162,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454061068,1.15461162,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454064173,0.344786,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454064371,1.066386,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454066068,0.311986,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454066275,1.033586,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454068670,0.311986,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454069074,1.033586,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454071478,0.913586,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454071778,1.033586,62545.0,62544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454072472,1.033586,62545.0,62544.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728454076881,0.9536,62545.0,62544.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728454077185,0.7236,62545.0,62544.0,0.124887]
["bitfinex-derivatives","BTCF0:USTF0",1728454077381,0.3628,62545.0,62544.0,0.124887]
["bitfinex-derivatives","BTCF0:USTF0",1728454077985,0.0037,62553.0,62551.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728454078175,0.03,62553.0,62552.0,0.143777]
["bitfinex-derivatives","BTCF0:USTF0",1728454079180,0.11900163,62553.0,62552.0,0.143777]
["bitfinex-derivatives","BTCF0:USTF0",1728454079977,0.12000163,62553.0,62552.0,0.143777]
["bitfinex-derivatives","BTCF0:USTF0",1728454080178,0.12100163,62553.0,62552.0,0.143777]
["bitfinex-derivatives","BTCF0:USTF0",1728454080590,0.24100163,62553.0,62552.0,0.143777]
["bitfinex-derivatives","BTCF0:USTF0",1728454081179,0.24200163,62553.0,62552.0,0.143777]
["bitfinex-derivatives","BTCF0:USTF0",1728454082487,0.60280163,62553.0,62552.0,0.143777]
["bitfinex-derivatives","BTCF0:USTF0",1728454082879,0.24200163,62553.0,62552.0,0.143777]
["bitfinex-derivatives","BTCF0:USTF0",1728454083289,0.60280163,62553.0,62552.0,0.143777]
["bitfinex-derivatives","BTCF0:USTF0",1728454085390,0.60280163,62553.0,62552.0,0.15962282]
["bitfinex-derivatives","BTCF0:USTF0",1728454086788,0.5549845,62553.0,62552.0,0.15962282]
["bitfinex-derivatives","BTCF0:USTF0",1728454087287,0.4838,62553.0,62552.0,0.15962282]
["bitfinex-derivatives","BTCF0:USTF0",1728454087781,0.3638,62553.0,62552.0,0.15962282]
["bitfinex-derivatives","BTCF0:USTF0",1728454092990,0.003,62553.0,62552.0,0.63922282]
["bitfinex-derivatives","BTCF0:USTF0",1728454094892,0.003,62553.0,62552.0,0.15962282]
["bitfinex-derivatives","BTCF0:USTF0",1728454108096,0.003,62553.0,62552.0,0.09582282]
["bitfinex-derivatives","BTCF0:USTF0",1728454113197,0.003,62553.0,62552.0,0.21582282]
["bitfinex-derivatives","BTCF0:USTF0",1728454136815,0.003,62553.0,62552.0,0.2796869]
["bitfinex-derivatives","BTCF0:USTF0",1728454137013,0.003,62553.0,62552.0,1.7796869]
["bitfinex-derivatives","BTCF0:USTF0",1728454137321,0.003,62553.0,62552.0,1.71582282]
["bitfinex-derivatives","BTCF0:USTF0",1728454139422,0.003,62553.0,62552.0,1.81844997]
["bitfinex-derivatives","BTCF0:USTF0",1728454140615,0.003,62553.0,62552.0,2.17924997]
["bitfinex-derivatives","BTCF0:USTF0",1728454141015,0.003,62553.0,62552.0,1.81844997]
["bitfinex-derivatives","BTCF0:USTF0",1728454141218,0.003,62553.0,62552.0,2.17924997]
["bitfinex-derivatives","BTCF0:USTF0",1728454144725,0.003,62553.0,62552.0,2.07662282]
["bitfinex-derivatives","BTCF0:USTF0",1728454148115,0.003,62553.0,62552.0,1.71582282]
["bitfinex-derivatives","BTCF0:USTF0",1728454161532,0.003,62553.0,62552.0,1.89837979]
["bitfinex-derivatives","BTCF0:USTF0",1728454164332,0.003,62553.0,62552.0,1.81856645]
["bitfinex-derivatives","BTCF0:USTF0",1728454165832,0.003,62553.0,62552.0,1.8983859]
["bitfinex-derivatives","BTCF0:USTF0",1728454169542,0.003,62553.0,62552.0,1.7637246]
["bitfinex-derivatives","BTCF0:USTF0",1728454170738,0.003,62553.0,62552.0,1.59582282]
["bitfinex-derivatives","BTCF0:USTF0",1728454170927,0.003,62553.0,62552.0,1.6437246]
["bitfinex-derivatives","BTCF0:USTF0",1728454171530,0.003,62553.0,62552.0,1.59582282]
["bitfinex-derivatives","BTCF0:USTF0",1728454171936,0.003,62553.0,62552.0,1.6437246]
["bitfinex-derivatives","BTCF0:USTF0",1728454173836,0.003,62553.0,62552.0,1.76373891]
["bitfinex-derivatives","BTCF0:USTF0",1728454174032,0.003,62553.0,62552.0,1.71582282]
["bitfinex-derivatives","BTCF0:USTF0",1728454176537,0.003,62553.0,62552.0,1.81858683]
["bitfinex-derivatives","BTCF0:USTF0",1728454179946,0.003,62553.0,62552.0,1.81866288]
["bitfinex-derivatives","BTCF0:USTF0",1728454181142,0.003,62553.0,62552.0,1.81867102]
["bitfinex-derivatives","BTCF0:USTF0",1728454181938,0.3645,62560.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728454182145,0.3608,62560.0,62559.0,0.199968]
["bitfinex-derivatives","BTCF0:USTF0",1728454182438,0.3608,62560.0,62559.0,0.30259767]
["bitfinex-derivatives","BTCF0:USTF0",1728454182752,0.3608,62560.0,62559.0,0.3824471]
["bitfinex-derivatives","BTCF0:USTF0",1728454183049,0.3678,62560.0,62559.0,0.3834471]
["bitfinex-derivatives","BTCF0:USTF0",1728454183245,0.3678,62560.0,62559.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1728454183455,0.3758,62560.0,62559.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728454183650,0.3758,62560.0,62559.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1728454184442,0.4173952,62560.0,62559.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1728454184858,0.3758,62560.0,62559.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1728454185553,0.015,62560.0,62559.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1728454186961,0.015,62560.0,62559.0,0.21759472]
["bitfinex-derivatives","BTCF0:USTF0",1728454192866,0.015,62560.0,62559.0,0.28142678]
["bitfinex-derivatives","BTCF0:USTF0",1728454196859,0.015,62560.0,62559.0,0.21759472]
["bitfinex-derivatives","BTCF0:USTF0",1728454198358,0.135,62560.0,62559.0,0.09759472]
["bitfinex-derivatives","BTCF0:USTF0",1728454198563,0.97536,62560.0,62559.0,0.01762672]
["bitfinex-derivatives","BTCF0:USTF0",1728454198760,1.055327,62560.0,62559.0,0.01762672]
["bitfinex-derivatives","BTCF0:USTF0",1728454199264,1.655327,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454199665,1.74454299,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454201385,1.62454299,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454201678,1.14454299,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454201978,1.09661069,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454202177,0.41708369,62560.0,62559.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728454202382,0.53708369,62560.0,62559.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728454206687,0.4958,62560.0,62559.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728454209490,0.575767,62560.0,62559.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728454212884,1.155327,62560.0,62559.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728454213280,1.755327,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454213683,1.755327,62560.0,62558.0,0.01570146]
["bitfinex-derivatives","BTCF0:USTF0",1728454213684,1.67536,62560.0,62550.0,0.05157924]
["bitfinex-derivatives","BTCF0:USTF0",1728454213889,0.12,62551.0,62547.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728454214092,0.07999,62542.0,62541.0,0.12786924]
["bitfinex-derivatives","BTCF0:USTF0",1728454214297,0.56079,62542.0,62541.0,0.01602751]
["bitfinex-derivatives","BTCF0:USTF0",1728454214483,0.56079,62542.0,62536.0,0.00239775]
["bitfinex-derivatives","BTCF0:USTF0",1728454214684,0.12,62537.0,62536.0,0.09867757]
["bitfinex-derivatives","BTCF0:USTF0",1728454214892,0.12,62537.0,62536.0,0.08239475]
["bitfinex-derivatives","BTCF0:USTF0",1728454216193,0.0111,62541.0,62539.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728454216397,0.48264,62542.0,62539.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728454216592,0.4808,62542.0,62539.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728454216790,0.4818,62542.0,62539.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728454217598,0.4808,62542.0,62539.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728454218498,0.001,62541.0,62539.0,0.102993]
["bitfinex-derivatives","BTCF0:USTF0",1728454218993,0.56363,62542.0,62539.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1728454219198,0.56279,62542.0,62539.0,0.102993]
["bitfinex-derivatives","BTCF0:USTF0",1728454219701,0.001,62541.0,62539.0,0.102993]
["bitfinex-derivatives","BTCF0:USTF0",1728454220100,0.001,62541.0,62539.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1728454220306,0.001,62541.0,62539.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728454220307,0.079992,62540.0,62539.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728454222003,0.001,62540.0,62539.0,0.102994]
["bitfinex-derivatives","BTCF0:USTF0",1728454222502,0.002,62540.0,62539.0,0.102994]
["bitfinex-derivatives","BTCF0:USTF0",1728454224197,0.122,62540.0,62539.0,0.102994]
["bitfinex-derivatives","BTCF0:USTF0",1728454232313,0.002,62540.0,62539.0,0.222994]
["bitfinex-derivatives","BTCF0:USTF0",1728454233807,0.002,62540.0,62539.0,0.102994]
["bitfinex-derivatives","BTCF0:USTF0",1728454240218,0.141992,62540.0,62539.0,0.102994]
["bitfinex-derivatives","BTCF0:USTF0",1728454240423,1.221672,62540.0,62535.0,0.01628282]
["bitfinex-derivatives","BTCF0:USTF0",1728454240623,0.080004,62531.0,62530.0,0.180004]
["bitfinex-derivatives","BTCF0:USTF0",1728454240926,0.12,62531.0,62530.0,0.180005]
["bitfinex-derivatives","BTCF0:USTF0",1728454241221,0.12,62531.0,62530.0,0.19557623]
["bitfinex-derivatives","BTCF0:USTF0",1728454241634,0.200004,62531.0,62530.0,0.11557123]
["bitfinex-derivatives","BTCF0:USTF0",1728454242635,0.201004,62531.0,62530.0,0.12457123]
["bitfinex-derivatives","BTCF0:USTF0",1728454243232,0.201004,62531.0,62530.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728454243429,0.202004,62531.0,62530.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728454244842,0.202004,62531.0,62530.0,0.16394534]
["bitfinex-derivatives","BTCF0:USTF0",1728454245637,0.202004,62531.0,62530.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728454246035,0.202004,62531.0,62530.0,0.1639368]
["bitfinex-derivatives","BTCF0:USTF0",1728454246437,0.202004,62531.0,62530.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728454248545,0.672804,62531.0,62530.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728454248749,1.152564,62531.0,62530.0,0.09278059]
["bitfinex-derivatives","BTCF0:USTF0",1728454248948,1.752564,62531.0,62530.0,0.09278059]
["bitfinex-derivatives","BTCF0:USTF0",1728454250845,1.76854301,62531.0,62530.0,0.09278059]
["bitfinex-derivatives","BTCF0:USTF0",1728454257656,1.40774301,62531.0,62530.0,0.09278059]
["bitfinex-derivatives","BTCF0:USTF0",1728454257961,2.12934301,62531.0,62530.0,0.09278059]
["bitfinex-derivatives","BTCF0:USTF0",1728454258159,1.40774301,62531.0,62530.0,0.09278059]
["bitfinex-derivatives","BTCF0:USTF0",1728454258349,2.12934301,62531.0,62530.0,0.09278059]
["bitfinex-derivatives","BTCF0:USTF0",1728454261349,2.12934301,62531.0,62530.0,0.09178059]
["bitfinex-derivatives","BTCF0:USTF0",1728454261545,1.40774301,62531.0,62530.0,0.09178059]
["bitfinex-derivatives","BTCF0:USTF0",1728454261759,2.12934301,62531.0,62530.0,0.09178059]
["bitfinex-derivatives","BTCF0:USTF0",1728454261958,2.12834301,62531.0,62530.0,0.08278059]
["bitfinex-derivatives","BTCF0:USTF0",1728454262154,2.12834301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454262155,2.12934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454263155,1.52934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454263549,2.12934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454265159,1.52934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454266149,2.12934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454266661,1.52934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454266858,2.12934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454267456,1.52934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454267653,2.12934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454269663,1.52934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454269865,2.12934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454270260,1.52934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454270657,2.12934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454270860,2.00934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454271069,2.12934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454271761,1.52934301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454273069,1.04958301,62531.0,62530.0,0.08978059]
["bitfinex-derivatives","BTCF0:USTF0",1728454273272,0.4728,62531.0,62530.0,0.28978559]
["bitfinex-derivatives","BTCF0:USTF0",1728454273472,0.0111,62536.0,62535.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728454273770,0.3645,62538.0,62535.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728454273771,0.4808,62538.0,62535.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728454273968,0.5808,62538.0,62535.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728454274160,0.5808,62538.0,62536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728454274657,0.04027647,62537.0,62536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728454274861,0.04027647,62537.0,62536.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1728454275575,0.04027647,62537.0,62536.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1728454276170,0.04027647,62537.0,62536.0,1.611997]
["bitfinex-derivatives","BTCF0:USTF0",1728454276371,0.04027647,62537.0,62536.0,1.614997]
["bitfinex-derivatives","BTCF0:USTF0",1728454276569,0.04027647,62537.0,62536.0,1.648097]
["bitfinex-derivatives","BTCF0:USTF0",1728454276765,0.04027647,62537.0,62536.0,1.650097]
["bitfinex-derivatives","BTCF0:USTF0",1728454278874,0.04024355,62537.0,62536.0,1.650097]
["bitfinex-derivatives","BTCF0:USTF0",1728454279073,0.04024355,62537.0,62536.0,0.150097]
["bitfinex-derivatives","BTCF0:USTF0",1728454281074,0.081955,62538.0,62536.0,0.150097]
["bitfinex-derivatives","BTCF0:USTF0",1728454281262,0.189995,62538.0,62536.0,0.150097]
["bitfinex-derivatives","BTCF0:USTF0",1728454282275,0.189995,62538.0,62536.0,0.147097]
["bitfinex-derivatives","BTCF0:USTF0",1728454282581,0.189995,62538.0,62536.0,0.150097]
["bitfinex-derivatives","BTCF0:USTF0",1728454283075,0.3608,62537.0,62536.0,0.150097]
["bitfinex-derivatives","BTCF0:USTF0",1728454283585,0.4708,62537.0,62536.0,0.150097]
["bitfinex-derivatives","BTCF0:USTF0",1728454286969,0.11,62537.0,62536.0,0.150097]
["bitfinex-derivatives","BTCF0:USTF0",1728454287170,0.4708,62537.0,62536.0,0.150097]
["bitfinex-derivatives","BTCF0:USTF0",1728454289676,0.550796,62537.0,62536.0,0.150097]
["bitfinex-derivatives","BTCF0:USTF0",1728454289975,0.59100519,62537.0,62536.0,0.150097]
["bitfinex-derivatives","BTCF0:USTF0",1728454290872,0.59100519,62537.0,62536.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1728454293474,0.23020519,62537.0,62536.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1728454293776,0.59100519,62537.0,62536.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1728454294574,0.23020519,62537.0,62536.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1728454294780,0.59100519,62537.0,62536.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1728454296281,0.63771618,62537.0,62536.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1728454296785,0.59100519,62537.0,62536.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1728454296982,0.189996,62537.0,62536.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1728454297183,0.550796,62537.0,62536.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1728454297680,0.550796,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454299887,0.189996,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454300082,0.550796,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454303185,0.59120618,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454304085,0.59120491,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454308888,0.59115774,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454309288,0.23035774,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454309484,0.59115774,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454311888,0.69135881,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454312491,0.63800895,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454312691,0.27720895,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454312890,0.63800895,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454314990,0.27720895,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454315401,0.63800895,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454316486,0.27720895,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454316690,0.63800895,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454316990,0.27720895,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454317190,0.63800895,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454319993,0.550796,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454320193,0.4708,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454321501,0.11,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454321703,0.4708,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454322202,0.4708,62537.0,62536.0,0.1329338]
["bitfinex-derivatives","BTCF0:USTF0",1728454322797,0.11,62537.0,62536.0,0.1329338]
["bitfinex-derivatives","BTCF0:USTF0",1728454322994,0.4708,62537.0,62536.0,0.1329338]
["bitfinex-derivatives","BTCF0:USTF0",1728454324198,0.11,62537.0,62536.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728454324388,0.0111,62541.0,62540.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728454324596,0.3608,62544.0,62543.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728454324597,0.3719,62544.0,62543.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728454324803,0.3608,62544.0,62543.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1728454326002,0.3658,62544.0,62543.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1728454326310,0.3658,62544.0,62543.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728454326607,0.3708,62544.0,62543.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728454328098,0.01,62544.0,62543.0,0.09661456]
["bitfinex-derivatives","BTCF0:USTF0",1728454330899,0.209987,62544.0,62543.0,0.01662656]
["bitfinex-derivatives","BTCF0:USTF0",1728454331096,0.241587,62544.0,62543.0,0.01662656]
["bitfinex-derivatives","BTCF0:USTF0",1728454333298,0.28200237,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728454334903,0.38230704,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728454336512,0.52595236,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728454336910,0.52578061,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728454338019,0.38213529,62544.0,62543.0,0.00050828]
["bitfinex-derivatives","BTCF0:USTF0",1728454342010,0.28193802,62544.0,62543.0,0.00050828]
["bitfinex-derivatives","BTCF0:USTF0",1728454346711,0.17035102,62544.0,62543.0,0.00050828]
["bitfinex-derivatives","BTCF0:USTF0",1728454346914,0.13,62544.0,62543.0,0.08049628]
["bitfinex-derivatives","BTCF0:USTF0",1728454347425,0.01,62544.0,62543.0,0.08049628]
["bitfinex-derivatives","BTCF0:USTF0",1728454349019,0.09802711,62544.0,62543.0,0.08049628]
["bitfinex-derivatives","BTCF0:USTF0",1728454350325,0.17801411,62544.0,62543.0,0.00050828]
["bitfinex-derivatives","BTCF0:USTF0",1728454351627,0.09802711,62544.0,62543.0,0.08049628]
["bitfinex-derivatives","BTCF0:USTF0",1728454354123,0.45882711,62544.0,62543.0,0.08049628]
["bitfinex-derivatives","BTCF0:USTF0",1728454356628,0.45871488,62544.0,62543.0,0.08049628]
["bitfinex-derivatives","BTCF0:USTF0",1728454357128,0.3708,62544.0,62543.0,0.08049628]
["bitfinex-derivatives","BTCF0:USTF0",1728454359730,0.3708,62544.0,62543.0,0.20049628]
["bitfinex-derivatives","BTCF0:USTF0",1728454362229,0.01,62544.0,62543.0,0.20049628]
["bitfinex-derivatives","BTCF0:USTF0",1728454364134,0.05070925,62544.0,62543.0,0.20049628]
["bitfinex-derivatives","BTCF0:USTF0",1728454366630,0.05068443,62544.0,62543.0,0.20049628]
["bitfinex-derivatives","BTCF0:USTF0",1728454371521,0.05076182,62544.0,62543.0,0.20049628]
["bitfinex-derivatives","BTCF0:USTF0",1728454372029,0.01,62544.0,62543.0,0.20049628]
["bitfinex-derivatives","BTCF0:USTF0",1728454377243,0.01,62544.0,62543.0,0.24837801]
["bitfinex-derivatives","BTCF0:USTF0",1728454379036,0.05087757,62544.0,62543.0,0.20049628]
["bitfinex-derivatives","BTCF0:USTF0",1728454379231,0.05088382,62544.0,62543.0,1.28017628]
["bitfinex-derivatives","BTCF0:USTF0",1728454379435,0.01,62544.0,62543.0,1.28017628]
["bitfinex-derivatives","BTCF0:USTF0",1728454379637,0.0037,62549.0,62543.0,1.28017628]
["bitfinex-derivatives","BTCF0:USTF0",1728454379837,0.0037,62555.0,62551.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728454380037,0.00239875,62557.0,62556.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728454380230,0.3608,62563.0,62556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728454380430,0.3608,62563.0,62562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728454380632,0.40247786,62563.0,62562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728454380839,0.48244086,62563.0,62562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728454381235,0.440763,62563.0,62562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728454381634,0.085963,62563.0,62562.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728454382240,0.091963,62563.0,62562.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728454382639,0.091963,62563.0,62562.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1728454382841,0.091963,62563.0,62562.0,0.21786211]
["bitfinex-derivatives","BTCF0:USTF0",1728454383240,0.012,62563.0,62562.0,0.21786211]
["bitfinex-derivatives","BTCF0:USTF0",1728454395242,0.3631978,62576.0,62562.0,0.21786211]
["bitfinex-derivatives","BTCF0:USTF0",1728454395243,0.0023978,62576.0,62575.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728454395446,0.0023978,62576.0,62575.0,0.199948]
["bitfinex-derivatives","BTCF0:USTF0",1728454395848,0.0023978,62576.0,62575.0,1.699948]
["bitfinex-derivatives","BTCF0:USTF0",1728454397356,0.0113978,62576.0,62575.0,1.700948]
["bitfinex-derivatives","BTCF0:USTF0",1728454398058,0.0213978,62576.0,62575.0,1.701948]
["bitfinex-derivatives","BTCF0:USTF0",1728454401656,0.0213978,62576.0,62575.0,1.71804445]
["bitfinex-derivatives","BTCF0:USTF0",1728454403552,0.098946,62576.0,62575.0,0.01809645]
["bitfinex-derivatives","BTCF0:USTF0",1728454403860,0.098946,62576.0,62575.0,0.00883649]
["bitfinex-derivatives","BTCF0:USTF0",1728454403861,0.14074079,62576.0,62575.0,0.00883649]
["bitfinex-derivatives","BTCF0:USTF0",1728454404055,0.14074079,62576.0,62574.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728454404355,0.16179479,62575.0,62574.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728454405451,0.04179479,62575.0,62574.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728454406449,0.05179479,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454407959,0.06179479,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454408859,0.06185472,62575.0,62574.0,0.09820773]
["bitfinex-derivatives","BTCF0:USTF0",1728454409264,0.02,62575.0,62574.0,0.09820773]
["bitfinex-derivatives","BTCF0:USTF0",1728454412165,0.099948,62575.0,62574.0,0.09820773]
["bitfinex-derivatives","BTCF0:USTF0",1728454413368,0.460748,62575.0,62574.0,0.09820773]
["bitfinex-derivatives","BTCF0:USTF0",1728454414863,0.570748,62575.0,62574.0,0.09820773]
["bitfinex-derivatives","BTCF0:USTF0",1728454416852,0.570748,62575.0,62574.0,0.01825873]
["bitfinex-derivatives","BTCF0:USTF0",1728454417058,0.570748,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454417359,1.69197122,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454417753,1.74027123,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454421960,1.69197122,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454422161,1.69184124,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454422875,1.09184124,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454423464,1.09185857,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454424260,1.19516744,62575.0,62574.0,0.00098524]
["bitfinex-derivatives","BTCF0:USTF0",1728454425885,0.71572744,62575.0,62574.0,0.00098524]
["bitfinex-derivatives","BTCF0:USTF0",1728454426364,0.63577944,62575.0,62574.0,0.20093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454426672,0.63577944,62575.0,62574.0,0.08093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454426974,0.5807749,62575.0,62574.0,0.08093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454427659,0.2199749,62575.0,62574.0,0.08093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454427864,0.5807749,62575.0,62574.0,0.08093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454428357,0.58098747,62575.0,62574.0,0.08093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454428560,0.22018747,62575.0,62574.0,0.08093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454428761,0.58098747,62575.0,62574.0,0.08093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454430873,0.70098747,62575.0,62574.0,0.08093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454431670,0.75618369,62575.0,62574.0,0.08093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454431870,0.47098747,62575.0,62574.0,0.08093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454432364,0.3808,62575.0,62574.0,0.08093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454433967,0.3808,62575.0,62574.0,0.20093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454438170,0.02,62575.0,62574.0,0.20093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454439264,0.0619492,62575.0,62574.0,0.20093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454440972,0.0619492,62575.0,62574.0,0.08093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454440973,0.1819492,62575.0,62574.0,0.08093424]
["bitfinex-derivatives","BTCF0:USTF0",1728454441274,0.50937448,62575.0,62574.0,0.03971438]
["bitfinex-derivatives","BTCF0:USTF0",1728454441475,0.50911017,62575.0,62574.0,0.03971438]
["bitfinex-derivatives","BTCF0:USTF0",1728454442463,0.86991017,62575.0,62574.0,0.03971438]
["bitfinex-derivatives","BTCF0:USTF0",1728454443278,0.72620471,62575.0,62574.0,0.03971438]
["bitfinex-derivatives","BTCF0:USTF0",1728454443573,0.86991017,62575.0,62574.0,0.03971438]
["bitfinex-derivatives","BTCF0:USTF0",1728454444863,0.81469925,62575.0,62574.0,0.03971438]
["bitfinex-derivatives","BTCF0:USTF0",1728454445065,0.079955,62569.0,62568.0,0.01627712]
["bitfinex-derivatives","BTCF0:USTF0",1728454445261,0.12171522,62569.0,62567.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728454445467,0.09024579,62568.0,62567.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728454446371,0.08921672,62568.0,62567.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728454446767,0.04428403,62568.0,62567.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728454447271,0.443757,62568.0,62567.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728454447571,0.079958,62567.0,62566.0,0.01989116]
["bitfinex-derivatives","BTCF0:USTF0",1728454447769,0.199958,62567.0,62564.0,1.580841]
["bitfinex-derivatives","BTCF0:USTF0",1728454448071,0.199958,62567.0,62564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728454448276,0.199958,62567.0,62565.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454448977,0.199958,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454449478,0.203958,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454449880,0.201958,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454450079,0.202958,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454450481,0.201958,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454450780,0.203958,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454454387,0.2451622,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454454597,0.29300221,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454454979,0.2451622,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454456081,0.1251622,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454457592,0.1729996,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454458387,0.17300759,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454459986,0.09304959,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454461781,0.0452042,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454462485,0.004,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454469392,0.04557909,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454473088,0.09363877,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454475896,0.09345947,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454477296,0.004,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454487511,0.203958,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454488010,0.235858,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454489504,0.27708691,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454489813,0.235858,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454490011,0.27708745,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454490216,0.235858,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454491021,0.27708838,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454491513,0.07996,62565.0,62564.0,0.02015412]
["bitfinex-derivatives","BTCF0:USTF0",1728454491717,0.07996,62565.0,62564.0,0.01935412]
["bitfinex-derivatives","BTCF0:USTF0",1728454491913,0.079962,62564.0,62563.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728454492412,0.16897999,62564.0,62563.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728454493207,0.16897999,62564.0,62563.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728454495811,0.1689494,62564.0,62563.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728454499415,0.079962,62564.0,62563.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728454500305,0.199962,62564.0,62563.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728454501011,0.199962,62564.0,62563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728454501233,0.36087473,62564.0,62554.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1728454501414,0.36087473,62564.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454501415,0.199972,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454501715,0.3608,62558.0,62557.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728454503105,0.3618,62558.0,62557.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1728454504727,0.3628,62558.0,62557.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1728454505618,0.002,62558.0,62557.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1728454507628,0.002,62558.0,62557.0,0.14073258]
["bitfinex-derivatives","BTCF0:USTF0",1728454508322,0.002,62558.0,62557.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1728454508915,0.002,62558.0,62557.0,0.14073258]
["bitfinex-derivatives","BTCF0:USTF0",1728454510620,0.002,62558.0,62557.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1728454512319,0.002,62558.0,62557.0,0.15663242]
["bitfinex-derivatives","BTCF0:USTF0",1728454512630,0.002,62558.0,62557.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1728454512927,0.002,62558.0,62557.0,1.592971]
["bitfinex-derivatives","BTCF0:USTF0",1728454519925,0.3908,62574.0,62557.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1728454520126,0.3608,62574.0,62573.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1728454520427,0.40216441,62574.0,62573.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1728454521327,0.40316441,62574.0,62573.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1728454521728,0.41216441,62574.0,62573.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1728454522028,0.41216441,62574.0,62573.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1728454522029,0.42016441,62574.0,62573.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1728454522425,0.3788,62574.0,62573.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1728454523125,0.018,62574.0,62573.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1728454524320,0.018,62574.0,62573.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728454524524,0.018,62574.0,62573.0,1.58195]
["bitfinex-derivatives","BTCF0:USTF0",1728454528135,0.018,62574.0,62573.0,1.6019262]
["bitfinex-derivatives","BTCF0:USTF0",1728454530040,0.097949,62574.0,62573.0,1.6019262]
["bitfinex-derivatives","BTCF0:USTF0",1728454531636,0.7287428,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454532639,1.2487938,62574.0,62563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728454532843,0.199962,62564.0,62561.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728454533034,0.199962,62564.0,62562.0,1.940764]
["bitfinex-derivatives","BTCF0:USTF0",1728454533541,0.12,62564.0,62562.0,1.88039589]
["bitfinex-derivatives","BTCF0:USTF0",1728454533745,0.12,62564.0,62563.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728454533941,0.079959,62567.0,62563.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728454533942,0.199959,62567.0,62563.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728454534241,0.199959,62567.0,62563.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728454534242,0.079959,62566.0,62563.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728454534742,0.12,62564.0,62563.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728454535338,0.12,62564.0,62563.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728454535535,0.4808,62564.0,62563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454535740,0.66639321,62564.0,62563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728454536043,0.71372147,62564.0,62563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728454536947,0.66639321,62564.0,62563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728454537437,0.58643121,62564.0,62561.0,0.01953408]
["bitfinex-derivatives","BTCF0:USTF0",1728454537639,0.079964,62562.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728454537941,0.12,62561.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728454538138,0.199966,62561.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728454539345,0.079966,62561.0,62560.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728454539539,0.18654,62564.0,62563.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728454539739,0.1847,62564.0,62563.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728454540744,0.44076,62565.0,62564.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728454544139,0.07996,62565.0,62564.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728454544436,0.44076,62565.0,62564.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728454544939,0.07996,62565.0,62564.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728454545136,0.44076,62565.0,62564.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728454545341,0.079963,62563.0,62561.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728454545543,0.199963,62563.0,62561.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728454545737,0.319963,62563.0,62561.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728454546152,0.319963,62563.0,62552.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728454546153,0.079965,62561.0,62560.0,0.01943918]
["bitfinex-derivatives","BTCF0:USTF0",1728454546344,0.299965,62561.0,62558.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728454546647,0.3608,62559.0,62558.0,0.09959441]
["bitfinex-derivatives","BTCF0:USTF0",1728454548741,0.3608,62571.0,62563.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728454548941,0.3608,62571.0,62566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728454548942,0.079959,62567.0,62566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728454549142,0.189959,62567.0,62566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728454549748,0.189959,62567.0,62563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728454550252,0.192959,62567.0,62559.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728454550443,0.192959,62567.0,62562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728454551049,0.196959,62567.0,62564.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728454551752,0.193959,62567.0,62564.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728454552354,0.194959,62567.0,62564.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728454552949,0.190959,62567.0,62564.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728454553155,0.551759,62567.0,62564.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728454553452,0.551759,62567.0,62561.0,0.04860818]
["bitfinex-derivatives","BTCF0:USTF0",1728454553453,0.4718,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454553646,0.3618,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454553846,0.3638,62567.0,62566.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728454554652,0.005,62567.0,62566.0,0.48852718]
["bitfinex-derivatives","BTCF0:USTF0",1728454554862,0.0037,62574.0,62573.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728454555059,0.3608,62575.0,62574.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728454556552,0.3728,62575.0,62574.0,0.10111334]
["bitfinex-derivatives","BTCF0:USTF0",1728454557154,0.3818,62575.0,62574.0,0.10211334]
["bitfinex-derivatives","BTCF0:USTF0",1728454558845,0.021,62575.0,62574.0,0.10211334]
["bitfinex-derivatives","BTCF0:USTF0",1728454564961,0.121,62575.0,62574.0,0.10211334]
["bitfinex-derivatives","BTCF0:USTF0",1728454569459,0.200948,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454569668,0.232648,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454572460,0.412648,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454573364,0.121,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454573563,0.121,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454581375,0.021,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454583173,0.06237097,62575.0,62574.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728454586786,0.021,62575.0,62574.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728454589985,0.021,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454590591,0.021,62575.0,62574.0,0.12972487]
["bitfinex-derivatives","BTCF0:USTF0",1728454592082,0.100948,62575.0,62574.0,0.12972487]
["bitfinex-derivatives","BTCF0:USTF0",1728454592686,0.461748,62575.0,62574.0,0.12972487]
["bitfinex-derivatives","BTCF0:USTF0",1728454592889,0.100948,62575.0,62574.0,0.12972487]
["bitfinex-derivatives","BTCF0:USTF0",1728454593081,0.461748,62575.0,62574.0,0.12972487]
["bitfinex-derivatives","BTCF0:USTF0",1728454593991,0.100948,62575.0,62574.0,0.12972487]
["bitfinex-derivatives","BTCF0:USTF0",1728454594501,0.461748,62575.0,62574.0,0.12972487]
["bitfinex-derivatives","BTCF0:USTF0",1728454594886,0.461748,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454595686,0.100948,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454596393,0.461748,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454597692,0.50309741,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454598088,0.50309723,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454601012,0.55110825,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454601797,0.14229723,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454602300,0.50309723,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454603010,0.5031081,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454604694,0.581748,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454604902,0.701748,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454610411,0.340948,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454610610,0.701748,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454619615,0.74296641,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454621305,0.74295542,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454624922,0.38215542,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454625417,0.74295542,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454626224,0.74295373,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454627619,0.701748,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454628226,0.581748,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454629122,0.581748,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454629324,0.461748,62575.0,62574.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728454629516,0.461748,62575.0,62574.0,0.12972487]
["bitfinex-derivatives","BTCF0:USTF0",1728454632636,2.131988,62575.0,62570.0,0.00900882]
["bitfinex-derivatives","BTCF0:USTF0",1728454632928,0.079954,62570.0,62566.0,0.01976057]
["bitfinex-derivatives","BTCF0:USTF0",1728454633130,0.079964,62562.0,62561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728454633319,0.079964,62562.0,62560.0,0.06739091]
["bitfinex-derivatives","BTCF0:USTF0",1728454633320,0.079965,62561.0,62560.0,0.06369091]
["bitfinex-derivatives","BTCF0:USTF0",1728454634118,0.3608,62561.0,62558.0,0.06369091]
["bitfinex-derivatives","BTCF0:USTF0",1728454634523,0.3608,62561.0,62559.0,0.06369091]
["bitfinex-derivatives","BTCF0:USTF0",1728454634923,0.079969,62559.0,62557.0,0.2838176]
["bitfinex-derivatives","BTCF0:USTF0",1728454635132,0.079969,62558.0,62557.0,0.2838176]
["bitfinex-derivatives","BTCF0:USTF0",1728454637236,0.079969,62558.0,62557.0,0.2888176]
["bitfinex-derivatives","BTCF0:USTF0",1728454637528,0.080969,62558.0,62557.0,0.2948176]
["bitfinex-derivatives","BTCF0:USTF0",1728454638236,0.080969,62558.0,62557.0,0.2148486]
["bitfinex-derivatives","BTCF0:USTF0",1728454638429,0.080969,62558.0,62557.0,0.0305486]
["bitfinex-derivatives","BTCF0:USTF0",1728454639231,0.080969,62558.0,62557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728454639232,0.541769,62558.0,62557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728454639433,1.621329,62558.0,62557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728454639732,1.621329,62558.0,62548.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728454639733,0.079971,62557.0,62548.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728454639922,0.079987,62544.0,62543.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728454640128,0.079993,62540.0,62537.0,0.09996492]
["bitfinex-derivatives","BTCF0:USTF0",1728454640328,0.079993,62540.0,62538.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728454641831,0.080993,62540.0,62538.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1728454642030,0.081993,62540.0,62538.0,0.102995]
["bitfinex-derivatives","BTCF0:USTF0",1728454642827,0.079994,62539.0,62538.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728454643936,0.080994,62539.0,62538.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728454644132,0.081994,62539.0,62538.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728454646644,0.191994,62539.0,62538.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728454647932,0.191994,62539.0,62538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728454648231,0.189994,62539.0,62538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728454648844,0.190994,62539.0,62538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728454649542,0.21087617,62539.0,62538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728454650039,0.080004,62531.0,62530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728454650342,0.080004,62531.0,62528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728454650343,0.08001,62526.0,62525.0,0.01956705]
["bitfinex-derivatives","BTCF0:USTF0",1728454650530,0.080011,62525.0,62524.0,0.00239864]
["bitfinex-derivatives","BTCF0:USTF0",1728454651235,0.440811,62525.0,62524.0,0.00239864]
["bitfinex-derivatives","BTCF0:USTF0",1728454652235,0.441811,62525.0,62524.0,0.01039864]
["bitfinex-derivatives","BTCF0:USTF0",1728454653638,0.442811,62525.0,62524.0,0.02339864]
["bitfinex-derivatives","BTCF0:USTF0",1728454655736,0.082011,62525.0,62524.0,0.02339864]
["bitfinex-derivatives","BTCF0:USTF0",1728454657544,0.192011,62525.0,62524.0,0.02339864]
["bitfinex-derivatives","BTCF0:USTF0",1728454658046,0.312011,62525.0,62524.0,0.02339864]
["bitfinex-derivatives","BTCF0:USTF0",1728454659343,0.192011,62525.0,62524.0,0.02339864]
["bitfinex-derivatives","BTCF0:USTF0",1728454659536,0.112,62525.0,62524.0,0.10341164]
["bitfinex-derivatives","BTCF0:USTF0",1728454661339,0.002,62525.0,62524.0,0.10341164]
["bitfinex-derivatives","BTCF0:USTF0",1728454667743,0.202011,62525.0,62524.0,0.10341164]
["bitfinex-derivatives","BTCF0:USTF0",1728454667948,0.122,62525.0,62524.0,0.10341164]
["bitfinex-derivatives","BTCF0:USTF0",1728454668346,0.122,62525.0,62524.0,0.16707217]
["bitfinex-derivatives","BTCF0:USTF0",1728454668944,0.002,62525.0,62524.0,0.16707217]
["bitfinex-derivatives","BTCF0:USTF0",1728454669248,0.002,62525.0,62524.0,0.10341164]
["bitfinex-derivatives","BTCF0:USTF0",1728454672143,0.002,62525.0,62524.0,0.16715302]
["bitfinex-derivatives","BTCF0:USTF0",1728454672551,0.002,62525.0,62524.0,0.10341164]
["bitfinex-derivatives","BTCF0:USTF0",1728454672841,0.002,62525.0,62524.0,0.16715302]
["bitfinex-derivatives","BTCF0:USTF0",1728454674249,0.002,62525.0,62524.0,0.10341164]
["bitfinex-derivatives","BTCF0:USTF0",1728454675252,0.082011,62525.0,62524.0,0.10341164]
["bitfinex-derivatives","BTCF0:USTF0",1728454676442,0.082011,62525.0,62524.0,0.02339864]
["bitfinex-derivatives","BTCF0:USTF0",1728454676646,0.202011,62525.0,62524.0,0.02339864]
["bitfinex-derivatives","BTCF0:USTF0",1728454679850,0.202011,62525.0,62524.0,0.12767504]
["bitfinex-derivatives","BTCF0:USTF0",1728454681655,0.12,62525.0,62524.0,0.12767504]
["bitfinex-derivatives","BTCF0:USTF0",1728454682162,0.200011,62525.0,62524.0,0.12767504]
["bitfinex-derivatives","BTCF0:USTF0",1728454682654,0.200011,62525.0,62524.0,0.12768927]
["bitfinex-derivatives","BTCF0:USTF0",1728454687358,0.560811,62525.0,62524.0,0.12768927]
["bitfinex-derivatives","BTCF0:USTF0",1728454688153,0.200011,62525.0,62524.0,0.12768927]
["bitfinex-derivatives","BTCF0:USTF0",1728454688354,0.560811,62525.0,62524.0,0.12768927]
["bitfinex-derivatives","BTCF0:USTF0",1728454690159,0.560811,62525.0,62524.0,0.20761641]
["bitfinex-derivatives","BTCF0:USTF0",1728454691966,0.560811,62525.0,62524.0,0.10332578]
["bitfinex-derivatives","BTCF0:USTF0",1728454692768,0.660811,62525.0,62524.0,0.10332578]
["bitfinex-derivatives","BTCF0:USTF0",1728454695075,0.660811,62525.0,62524.0,0.02339864]
["bitfinex-derivatives","BTCF0:USTF0",1728454695967,0.540811,62525.0,62524.0,0.02339864]
["bitfinex-derivatives","BTCF0:USTF0",1728454696173,0.660811,62525.0,62524.0,0.02339864]
["bitfinex-derivatives","BTCF0:USTF0",1728454697171,0.540811,62525.0,62524.0,0.02339864]
["bitfinex-derivatives","BTCF0:USTF0",1728454697362,0.660811,62525.0,62524.0,0.02339864]
["bitfinex-derivatives","BTCF0:USTF0",1728454701963,0.660811,62525.0,62524.0,0.20751905]
["bitfinex-derivatives","BTCF0:USTF0",1728454702164,0.660811,62525.0,62524.0,0.12759191]
["bitfinex-derivatives","BTCF0:USTF0",1728454702473,0.660811,62525.0,62524.0,0.10330622]
["bitfinex-derivatives","BTCF0:USTF0",1728454703071,0.660811,62525.0,62524.0,0.20754693]
["bitfinex-derivatives","BTCF0:USTF0",1728454703472,0.660811,62525.0,62524.0,0.10330622]
["bitfinex-derivatives","BTCF0:USTF0",1728454703663,0.660811,62525.0,62524.0,0.12758789]
["bitfinex-derivatives","BTCF0:USTF0",1728454703865,0.660811,62525.0,62524.0,0.20749542]
["bitfinex-derivatives","BTCF0:USTF0",1728454704075,0.660811,62525.0,62524.0,0.10330617]
["bitfinex-derivatives","BTCF0:USTF0",1728454705173,0.660811,62525.0,62524.0,0.12766656]
["bitfinex-derivatives","BTCF0:USTF0",1728454706870,0.660811,62525.0,62524.0,0.12761496]
["bitfinex-derivatives","BTCF0:USTF0",1728454709282,0.660811,62525.0,62524.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728454716979,0.540811,62525.0,62524.0,0.0849403]
["bitfinex-derivatives","BTCF0:USTF0",1728454717180,0.660811,62525.0,62524.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728454717989,0.540811,62525.0,62524.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728454718188,0.540811,62525.0,62524.0,0.0849403]
["bitfinex-derivatives","BTCF0:USTF0",1728454722990,0.440811,62525.0,62524.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728454725098,0.48073221,62525.0,62524.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728454725989,0.440811,62525.0,62524.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728454726193,0.48073079,62525.0,62524.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728454726593,0.48073258,62525.0,62524.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728454728497,0.48073258,62525.0,62524.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1728454729792,0.40072158,62525.0,62524.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1728454730794,0.48073258,62525.0,62524.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1728454731291,0.48070797,62525.0,62524.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1728454732198,0.440811,62525.0,62524.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1728454738603,0.080011,62525.0,62524.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1728454738804,0.440811,62525.0,62524.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1728454740012,0.3608,62532.0,62531.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728454740200,0.56762149,62532.0,62531.0,0.200004]
["bitfinex-derivatives","BTCF0:USTF0",1728454740393,0.52097566,62532.0,62531.0,0.200004]
["bitfinex-derivatives","BTCF0:USTF0",1728454740598,0.56766449,62532.0,62531.0,0.200004]
["bitfinex-derivatives","BTCF0:USTF0",1728454741704,0.52099556,62532.0,62531.0,0.200004]
["bitfinex-derivatives","BTCF0:USTF0",1728454742306,0.52199556,62532.0,62531.0,0.207004]
["bitfinex-derivatives","BTCF0:USTF0",1728454742614,0.52299556,62532.0,62531.0,0.213004]
["bitfinex-derivatives","BTCF0:USTF0",1728454744509,0.60299856,62532.0,62531.0,0.213004]
["bitfinex-derivatives","BTCF0:USTF0",1728454744700,0.72300039,62532.0,62531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454745014,0.76957269,62532.0,62531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454745309,0.80257269,62532.0,62531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454746398,0.75600039,62532.0,62531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454747200,2.156363,62532.0,62531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728454747421,2.156363,62532.0,62520.0,0.07133574]
["bitfinex-derivatives","BTCF0:USTF0",1728454747422,2.21609096,62532.0,62521.0,0.01932708]
["bitfinex-derivatives","BTCF0:USTF0",1728454747706,0.080019,62520.0,62518.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728454747906,0.12,62519.0,62518.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728454749101,0.12,62519.0,62518.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1728454749608,0.200019,62519.0,62518.0,0.09948187]
["bitfinex-derivatives","BTCF0:USTF0",1728454749907,0.202019,62519.0,62518.0,0.11548187]
["bitfinex-derivatives","BTCF0:USTF0",1728454751006,0.562819,62519.0,62518.0,0.11548187]
["bitfinex-derivatives","BTCF0:USTF0",1728454757616,0.682819,62519.0,62518.0,0.11548187]
["bitfinex-derivatives","BTCF0:USTF0",1728454757810,0.682819,62519.0,62518.0,0.03546187]
["bitfinex-derivatives","BTCF0:USTF0",1728454758312,0.682819,62519.0,62518.0,0.08336681]
["bitfinex-derivatives","BTCF0:USTF0",1728454761908,0.682819,62519.0,62518.0,0.03546187]
["bitfinex-derivatives","BTCF0:USTF0",1728454770832,0.682819,62519.0,62518.0,0.11548187]
["bitfinex-derivatives","BTCF0:USTF0",1728454772620,0.562819,62519.0,62518.0,0.11548187]
["bitfinex-derivatives","BTCF0:USTF0",1728454773520,0.562819,62519.0,62518.0,0.16338227]
["bitfinex-derivatives","BTCF0:USTF0",1728454774712,0.562819,62519.0,62518.0,0.11548187]
["bitfinex-derivatives","BTCF0:USTF0",1728454775127,0.122,62519.0,62518.0,0.11548187]
["bitfinex-derivatives","BTCF0:USTF0",1728454775330,0.002,62519.0,62518.0,0.11548187]
["bitfinex-derivatives","BTCF0:USTF0",1728454775626,0.002,62519.0,62518.0,0.17788187]
["bitfinex-derivatives","BTCF0:USTF0",1728454776516,0.002,62519.0,62518.0,0.36206529]
["bitfinex-derivatives","BTCF0:USTF0",1728454777229,0.002,62519.0,62518.0,0.28215053]
["bitfinex-derivatives","BTCF0:USTF0",1728454778620,0.002,62519.0,62518.0,0.36204961]
["bitfinex-derivatives","BTCF0:USTF0",1728454779733,0.002,62519.0,62518.0,0.25778095]
["bitfinex-derivatives","BTCF0:USTF0",1728454780029,0.002,62519.0,62518.0,0.61858095]
["bitfinex-derivatives","BTCF0:USTF0",1728454781126,0.0037,62526.0,62525.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728454781333,0.3608,62529.0,62528.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728454781625,0.4808,62529.0,62528.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728454783027,0.4818,62529.0,62528.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728454783623,0.4828,62529.0,62528.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1728454785131,0.3628,62529.0,62528.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1728454785334,0.40284897,62529.0,62528.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1728454785929,0.40284897,62529.0,62528.0,0.11142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454786330,0.40286528,62529.0,62528.0,0.11142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454786835,0.3628,62529.0,62528.0,0.11142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454789531,0.3628,62529.0,62528.0,0.23142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454795937,0.3628,62529.0,62528.0,0.11142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454796137,0.3628,62529.0,62528.0,0.23142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454799037,0.002,62529.0,62528.0,0.23142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454799639,0.002,62529.0,62528.0,0.27929732]
["bitfinex-derivatives","BTCF0:USTF0",1728454800141,0.002,62529.0,62528.0,0.23142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454804165,0.002,62529.0,62528.0,0.11142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454805945,0.002,62529.0,62528.0,0.23142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454811860,0.002,62529.0,62528.0,0.27928891]
["bitfinex-derivatives","BTCF0:USTF0",1728454815349,0.002,62529.0,62528.0,0.23142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454821463,0.04223448,62529.0,62528.0,0.23142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454821969,0.002,62529.0,62528.0,0.23142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454822456,0.002,62529.0,62528.0,0.29525568]
["bitfinex-derivatives","BTCF0:USTF0",1728454822657,0.002,62529.0,62528.0,0.23142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454825268,0.002,62529.0,62528.0,0.11142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454825466,0.002,62529.0,62528.0,0.23142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454836984,0.04230503,62529.0,62528.0,0.23142223]
["bitfinex-derivatives","BTCF0:USTF0",1728454837496,0.002,62529.0,62528.0,0.295383]
["bitfinex-derivatives","BTCF0:USTF0",1728454837788,0.0037,62536.0,62528.0,1.75181405]
["bitfinex-derivatives","BTCF0:USTF0",1728454838087,0.0037,62539.0,62538.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728454838394,0.00239919,62542.0,62541.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728454838587,0.00239919,62542.0,62541.0,0.24791319]
["bitfinex-derivatives","BTCF0:USTF0",1728454839384,0.00239919,62542.0,62541.0,0.199991]
["bitfinex-derivatives","BTCF0:USTF0",1728454839893,0.0037,62547.0,62546.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728454840095,0.3608,62552.0,62546.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728454840096,0.0037,62551.0,62550.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728454840293,0.3608,62552.0,62551.0,0.199978]
["bitfinex-derivatives","BTCF0:USTF0",1728454840588,0.4808,62552.0,62551.0,0.199978]
["bitfinex-derivatives","BTCF0:USTF0",1728454840795,0.079979,62551.0,62549.0,0.16788501]
["bitfinex-derivatives","BTCF0:USTF0",1728454840979,0.199979,62551.0,62549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728454841388,0.12,62551.0,62550.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728454841993,0.121,62551.0,62550.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728454842190,0.122,62551.0,62550.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728454842585,0.123,62551.0,62550.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728454842995,0.003,62551.0,62550.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728454843990,0.005,62551.0,62550.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728454845193,0.005,62551.0,62550.0,0.09942712]
["bitfinex-derivatives","BTCF0:USTF0",1728454851701,0.005,62551.0,62550.0,0.21942712]
["bitfinex-derivatives","BTCF0:USTF0",1728454858097,0.005,62551.0,62550.0,0.09942712]
["bitfinex-derivatives","BTCF0:USTF0",1728454858301,0.23599432,62551.0,62550.0,0.01944712]
["bitfinex-derivatives","BTCF0:USTF0",1728454858599,0.079985,62546.0,62541.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728454858803,0.07295489,62545.0,62542.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728454859000,0.04075335,62544.0,62542.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728454859200,0.0322,62545.0,62542.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728454859501,0.1422,62545.0,62542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728454859697,0.1422,62545.0,62544.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728454861705,0.1422,62545.0,62544.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728454862000,0.001,62546.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728454862210,0.001,62546.0,62545.0,0.199986]
["bitfinex-derivatives","BTCF0:USTF0",1728454862710,0.079979,62551.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728454863014,0.199979,62551.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728454863502,0.079981,62549.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728454863707,0.199981,62549.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728454864007,0.199981,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728454865390,0.200981,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728454867499,0.001,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728454868010,0.04199695,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728454868507,0.15199695,62549.0,62548.0,0.0996635]
["bitfinex-derivatives","BTCF0:USTF0",1728454869107,0.04199695,62549.0,62548.0,0.0996635]
["bitfinex-derivatives","BTCF0:USTF0",1728454871709,0.04219251,62549.0,62548.0,0.0996635]
["bitfinex-derivatives","BTCF0:USTF0",1728454871917,0.001,62549.0,62548.0,0.0996635]
["bitfinex-derivatives","BTCF0:USTF0",1728454872108,0.04219269,62549.0,62548.0,0.0996635]
["bitfinex-derivatives","BTCF0:USTF0",1728454872613,0.04220112,62549.0,62548.0,0.0996635]
["bitfinex-derivatives","BTCF0:USTF0",1728454874610,0.001,62549.0,62548.0,0.0996635]
["bitfinex-derivatives","BTCF0:USTF0",1728454875415,0.001,62549.0,62548.0,0.4604635]
["bitfinex-derivatives","BTCF0:USTF0",1728454875807,0.001,62549.0,62548.0,0.0996635]
["bitfinex-derivatives","BTCF0:USTF0",1728454876211,0.001,62549.0,62548.0,0.4604635]
["bitfinex-derivatives","BTCF0:USTF0",1728454877920,0.001,62549.0,62548.0,0.0996635]
["bitfinex-derivatives","BTCF0:USTF0",1728454878214,0.001,62549.0,62548.0,0.4604635]
["bitfinex-derivatives","BTCF0:USTF0",1728454882516,0.001,62549.0,62548.0,0.0996635]
["bitfinex-derivatives","BTCF0:USTF0",1728454882717,0.04221885,62549.0,62548.0,0.4604635]
["bitfinex-derivatives","BTCF0:USTF0",1728454889830,0.0315,62559.0,62548.0,0.4604635]
["bitfinex-derivatives","BTCF0:USTF0",1728454890037,0.0037,62559.0,62558.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728454890216,0.05,62559.0,62558.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1728454891230,0.06,62559.0,62558.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1728454891932,0.06,62559.0,62558.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728454892222,0.06,62559.0,62558.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1728454892729,0.06,62559.0,62558.0,0.10423496]
["bitfinex-derivatives","BTCF0:USTF0",1728454893233,0.069,62559.0,62558.0,0.10523496]
["bitfinex-derivatives","BTCF0:USTF0",1728454897925,0.06,62559.0,62558.0,0.10423496]
["bitfinex-derivatives","BTCF0:USTF0",1728454898129,0.065,62559.0,62558.0,0.22423496]
["bitfinex-derivatives","BTCF0:USTF0",1728454899837,0.059,62559.0,62558.0,0.22423496]
["bitfinex-derivatives","BTCF0:USTF0",1728454904734,0.10046827,62559.0,62558.0,0.22423496]
["bitfinex-derivatives","BTCF0:USTF0",1728454907448,0.14863516,62559.0,62558.0,0.22423496]
["bitfinex-derivatives","BTCF0:USTF0",1728454908545,0.14860941,62559.0,62558.0,0.22423496]
["bitfinex-derivatives","BTCF0:USTF0",1728454912054,0.14862316,62559.0,62558.0,0.22423496]
["bitfinex-derivatives","BTCF0:USTF0",1728454912956,0.059,62559.0,62558.0,0.22423496]
["bitfinex-derivatives","BTCF0:USTF0",1728454916564,0.009,62559.0,62558.0,0.22423496]
["bitfinex-derivatives","BTCF0:USTF0",1728454917059,0.009,62559.0,62558.0,0.35039316]
["bitfinex-derivatives","BTCF0:USTF0",1728454917261,0.0037,62566.0,62565.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728454917465,0.0037,62566.0,62565.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1728454917466,0.07,62566.0,62565.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1728454918168,0.0305,62572.0,62570.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728454918361,0.1405,62572.0,62570.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728454918669,0.0107415,62571.0,62570.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728454918963,0.1248415,62571.0,62570.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728454919456,0.1248415,62571.0,62570.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728454919958,0.36552082,62571.0,62570.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728454920150,0.41700775,62571.0,62570.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728454920554,0.41700775,62571.0,62570.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728454921268,0.28730229,62571.0,62570.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728454921965,0.23208982,62571.0,62570.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728454924259,0.43204282,62571.0,62570.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728454924563,0.48701337,62571.0,62570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728454924756,1.56645337,62571.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728454924958,0.079968,62560.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728454925164,0.309968,62560.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728454925359,0.51032852,62560.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728454925565,0.41505782,62560.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728454927076,0.33508982,62560.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728454927665,0.33908982,62560.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728454927969,0.2488415,62560.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728454928169,0.2538415,62560.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728454929272,0.2538415,62560.0,62557.0,0.02628215]
["bitfinex-derivatives","BTCF0:USTF0",1728454929579,0.079969,62559.0,62557.0,0.10625215]
["bitfinex-derivatives","BTCF0:USTF0",1728454929771,0.0148415,62558.0,62557.0,0.10625215]
["bitfinex-derivatives","BTCF0:USTF0",1728454929978,0.1248415,62558.0,62557.0,0.10625215]
["bitfinex-derivatives","BTCF0:USTF0",1728454931164,0.1248415,62558.0,62557.0,0.02628215]
["bitfinex-derivatives","BTCF0:USTF0",1728454931384,0.2048105,62558.0,62557.0,0.00239744]
["bitfinex-derivatives","BTCF0:USTF0",1728454931580,0.2367105,62558.0,62557.0,0.00239744]
["bitfinex-derivatives","BTCF0:USTF0",1728454931770,0.2397105,62558.0,62557.0,0.00239744]
["bitfinex-derivatives","BTCF0:USTF0",1728454936772,0.1597415,62558.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454936974,0.199972,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454937166,0.309972,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454937372,0.2448415,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454937571,0.1248415,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454938179,0.2048135,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454938781,0.2068135,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454938981,0.3268135,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454942877,0.36801831,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454943980,0.28804631,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454944786,0.28804219,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454948192,0.33584843,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454949696,0.33584854,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454949993,0.2468415,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454950186,0.3268135,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454951484,0.1268415,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454955202,0.1268415,62556.0,62555.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1728454957902,0.21629819,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454958105,0.21629819,62556.0,62555.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1728454959408,0.21629989,62556.0,62555.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1728454962497,0.2163454,62556.0,62555.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1728454962893,0.16823736,62556.0,62555.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1728454963602,0.21634781,62556.0,62555.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1728454964609,0.21634781,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454964904,0.1268415,62556.0,62555.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1728454965105,0.2468415,62556.0,62555.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1728454968604,0.2468415,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454971602,0.3268135,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454973113,0.41601819,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454974209,0.41601458,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454976918,0.29601458,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454979114,0.2960111,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454980120,0.2068135,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454981619,0.1268415,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454995031,0.21618106,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454997334,0.21619414,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454997526,0.33619414,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728454997931,0.39085893,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728455000038,0.28818842,62556.0,62553.0,0.0245481]
["bitfinex-derivatives","BTCF0:USTF0",1728455000339,0.079985,62547.0,62545.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1728455000528,0.63924224,62546.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728455000840,0.74924224,62546.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728455001441,0.079987,62545.0,62542.0,0.02679766]
["bitfinex-derivatives","BTCF0:USTF0",1728455001635,0.199988,62543.0,62542.0,0.00239799]
["bitfinex-derivatives","BTCF0:USTF0",1728455001838,0.3985621,62543.0,62542.0,0.00239799]
["bitfinex-derivatives","BTCF0:USTF0",1728455002035,0.4134036,62543.0,62542.0,0.00239799]
["bitfinex-derivatives","BTCF0:USTF0",1728455002347,0.079996,62538.0,62535.0,0.02417178]
["bitfinex-derivatives","BTCF0:USTF0",1728455002540,0.0148415,62536.0,62532.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728455002845,0.04134692,62535.0,62532.0,0.08878299]
["bitfinex-derivatives","BTCF0:USTF0",1728455003029,0.0148415,62533.0,62532.0,0.13666632]
["bitfinex-derivatives","BTCF0:USTF0",1728455003233,0.0148415,62533.0,62532.0,0.08878299]
["bitfinex-derivatives","BTCF0:USTF0",1728455003736,0.0148415,62533.0,62532.0,0.10278299]
["bitfinex-derivatives","BTCF0:USTF0",1728455004738,0.0158415,62533.0,62532.0,0.11178299]
["bitfinex-derivatives","BTCF0:USTF0",1728455005139,0.0148415,62533.0,62532.0,0.10278299]
["bitfinex-derivatives","BTCF0:USTF0",1728455005439,0.5766425,62533.0,62532.0,0.04748299]
["bitfinex-derivatives","BTCF0:USTF0",1728455006036,0.5766425,62533.0,62532.0,0.03348299]
["bitfinex-derivatives","BTCF0:USTF0",1728455006332,0.5766425,62533.0,62532.0,0.04548299]
["bitfinex-derivatives","BTCF0:USTF0",1728455006740,0.5766425,62533.0,62532.0,0.03348299]
["bitfinex-derivatives","BTCF0:USTF0",1728455006940,0.5766425,62533.0,62532.0,0.03848299]
["bitfinex-derivatives","BTCF0:USTF0",1728455007335,0.5756425,62533.0,62532.0,0.02948299]
["bitfinex-derivatives","BTCF0:USTF0",1728455007536,0.5766425,62533.0,62532.0,0.03648299]
["bitfinex-derivatives","BTCF0:USTF0",1728455010347,0.5666425,62533.0,62532.0,0.15648299]
["bitfinex-derivatives","BTCF0:USTF0",1728455013559,0.2058425,62533.0,62532.0,0.15648299]
["bitfinex-derivatives","BTCF0:USTF0",1728455013761,0.5666425,62533.0,62532.0,0.03648299]
["bitfinex-derivatives","BTCF0:USTF0",1728455013955,0.2058425,62533.0,62532.0,0.03648299]
["bitfinex-derivatives","BTCF0:USTF0",1728455014259,0.1258415,62533.0,62532.0,0.23648599]
["bitfinex-derivatives","BTCF0:USTF0",1728455024461,0.1258415,62533.0,62532.0,0.11648599]
["bitfinex-derivatives","BTCF0:USTF0",1728455024664,0.5666425,62533.0,62532.0,0.03648299]
["bitfinex-derivatives","BTCF0:USTF0",1728455029060,0.2058425,62533.0,62532.0,0.03648299]
["bitfinex-derivatives","BTCF0:USTF0",1728455029257,0.5666425,62533.0,62532.0,0.08436632]
["bitfinex-derivatives","BTCF0:USTF0",1728455030261,0.5666425,62533.0,62532.0,0.03648299]
["bitfinex-derivatives","BTCF0:USTF0",1728455036259,0.60710099,62533.0,62532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455037160,0.65384164,62533.0,62532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455040369,0.5666425,62533.0,62532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455040567,1.6464025,62533.0,62532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455042668,1.2856025,62533.0,62532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455042871,1.6464025,62533.0,62532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455043570,1.2856025,62533.0,62532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455043764,1.6464025,62533.0,62532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455044167,1.2856025,62533.0,62532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455044661,1.0464025,62533.0,62532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455045465,1.4072025,62533.0,62532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455046471,1.5272025,62533.0,62532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455046669,1.0474425,62533.0,62532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455046869,0.9274425,62533.0,62532.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728455047269,0.9274425,62533.0,62532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455047270,0.96765303,62533.0,62532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455049576,0.96765303,62533.0,62532.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1728455049778,0.16605203,62533.0,62532.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1728455049974,0.1258415,62533.0,62532.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1728455050383,0.0158415,62533.0,62532.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1728455050579,0.3608,62539.0,62538.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728455050880,0.36634,62546.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728455051081,0.4308,62546.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728455051274,0.3608,62546.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728455051787,0.079981,62549.0,62547.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728455051986,0.079981,62549.0,62548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728455052583,0.12,62552.0,62548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728455052882,0.12,62552.0,62550.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728455053076,0.12,62552.0,62551.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728455053274,0.079976,62553.0,62551.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728455053670,0.079976,62553.0,62551.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728455054978,0.083976,62553.0,62551.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728455055180,0.087976,62553.0,62551.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728455055478,0.083976,62553.0,62551.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728455055683,0.083976,62553.0,62551.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1728455055884,0.079976,62553.0,62551.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1728455056081,0.080976,62553.0,62551.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1728455057080,0.081976,62553.0,62551.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728455059186,0.079977,62552.0,62551.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728455060392,0.080977,62552.0,62551.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728455060688,0.081977,62552.0,62551.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728455061077,0.102,62552.0,62551.0,0.294178]
["bitfinex-derivatives","BTCF0:USTF0",1728455061282,0.002,62552.0,62551.0,0.294178]
["bitfinex-derivatives","BTCF0:USTF0",1728455061481,0.002,62552.0,62551.0,0.31928905]
["bitfinex-derivatives","BTCF0:USTF0",1728455063695,0.001,62552.0,62551.0,0.32028905]
["bitfinex-derivatives","BTCF0:USTF0",1728455064088,0.3608,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728455064390,0.3608,62556.0,62555.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728455065186,0.3628,62556.0,62555.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728455065790,0.004,62556.0,62555.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728455071480,0.084,62556.0,62555.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728455074789,0.004,62556.0,62555.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728455085193,0.09347561,62556.0,62555.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728455088003,0.09350062,62556.0,62555.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728455089105,0.0935135,62556.0,62555.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728455090701,0.04542136,62556.0,62555.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728455092299,0.004,62556.0,62555.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728455102711,0.004,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728455102917,0.004,62556.0,62555.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728455105211,0.004,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728455105619,0.114,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728455107022,0.079973,62555.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455107324,0.28960396,62554.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455108022,0.28960396,62554.0,62553.0,0.440776]
["bitfinex-derivatives","BTCF0:USTF0",1728455108222,0.16960396,62554.0,62553.0,0.560776]
["bitfinex-derivatives","BTCF0:USTF0",1728455108617,0.08962996,62554.0,62553.0,0.560776]
["bitfinex-derivatives","BTCF0:USTF0",1728455109624,0.08962996,62554.0,62553.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1728455111127,0.08958431,62554.0,62553.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1728455115424,0.3608,62556.0,62553.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1728455115632,0.079974,62554.0,62553.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728455119235,0.079974,62554.0,62543.0,0.08409182]
["bitfinex-derivatives","BTCF0:USTF0",1728455119236,0.14119929,62554.0,62546.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728455119438,0.14119929,62554.0,62544.0,0.05537167]
["bitfinex-derivatives","BTCF0:USTF0",1728455119439,0.15217629,62553.0,62550.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728455119643,0.220977,62553.0,62550.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728455121042,0.220977,62553.0,62550.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1728455121246,0.189977,62553.0,62550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455121545,0.189977,62553.0,62551.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728455122648,0.03880083,62552.0,62551.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728455122953,0.15880083,62552.0,62551.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728455124249,0.15880083,62552.0,62551.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1728455124455,0.12,62552.0,62551.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1728455124753,0.15890095,62552.0,62551.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1728455125548,0.12,62552.0,62551.0,0.564777]
["bitfinex-derivatives","BTCF0:USTF0",1728455126346,0.115369,62559.0,62556.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728455126554,0.03896077,62558.0,62556.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728455126751,0.03896077,62557.0,62556.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728455126952,0.14896077,62557.0,62556.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728455127651,0.11,62557.0,62556.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728455128252,0.113,62557.0,62556.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728455129051,0.11948231,62557.0,62556.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728455129447,0.15850394,62557.0,62556.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728455129844,0.12248231,62557.0,62556.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728455130254,0.1614952,62557.0,62556.0,0.10457866]
["bitfinex-derivatives","BTCF0:USTF0",1728455130555,0.12248231,62557.0,62556.0,0.15251933]
["bitfinex-derivatives","BTCF0:USTF0",1728455131749,0.20245331,62557.0,62556.0,0.15251933]
["bitfinex-derivatives","BTCF0:USTF0",1728455132356,0.20245331,62557.0,62556.0,0.10457866]
["bitfinex-derivatives","BTCF0:USTF0",1728455132658,0.20245331,62557.0,62556.0,0.1525207]
["bitfinex-derivatives","BTCF0:USTF0",1728455133253,0.09245331,62557.0,62556.0,0.1525207]
["bitfinex-derivatives","BTCF0:USTF0",1728455134158,0.01248231,62557.0,62556.0,0.1525207]
["bitfinex-derivatives","BTCF0:USTF0",1728455134545,0.01248231,62557.0,62556.0,0.10457866]
["bitfinex-derivatives","BTCF0:USTF0",1728455143959,0.05140033,62557.0,62556.0,0.10457866]
["bitfinex-derivatives","BTCF0:USTF0",1728455145255,0.01248231,62557.0,62556.0,0.10457866]
["bitfinex-derivatives","BTCF0:USTF0",1728455146461,0.01248231,62557.0,62556.0,0.15251707]
["bitfinex-derivatives","BTCF0:USTF0",1728455149755,0.13248231,62557.0,62556.0,0.15251707]
["bitfinex-derivatives","BTCF0:USTF0",1728455150461,0.16318231,62557.0,62556.0,0.15251707]
["bitfinex-derivatives","BTCF0:USTF0",1728455152169,0.16318231,62557.0,62556.0,0.10457866]
["bitfinex-derivatives","BTCF0:USTF0",1728455152663,0.13248231,62557.0,62556.0,0.10457866]
["bitfinex-derivatives","BTCF0:USTF0",1728455155374,0.01248231,62557.0,62556.0,0.46537866]
["bitfinex-derivatives","BTCF0:USTF0",1728455155563,0.01248231,62557.0,62556.0,0.49747866]
["bitfinex-derivatives","BTCF0:USTF0",1728455158779,0.01248231,62557.0,62556.0,0.55767866]
["bitfinex-derivatives","BTCF0:USTF0",1728455159277,0.0037,62562.0,62556.0,0.60563094]
["bitfinex-derivatives","BTCF0:USTF0",1728455159581,0.00609823,62566.0,62561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728455159760,0.00239823,62566.0,62565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728455160766,0.00239823,62566.0,62565.0,0.16790985]
["bitfinex-derivatives","BTCF0:USTF0",1728455160973,0.08235723,62566.0,62564.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728455161174,0.12,62565.0,62564.0,0.12785356]
["bitfinex-derivatives","BTCF0:USTF0",1728455161363,0.12,62565.0,62564.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728455162875,0.12,62565.0,62564.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728455163064,0.12,62565.0,62564.0,0.10557355]
["bitfinex-derivatives","BTCF0:USTF0",1728455163264,0.132,62565.0,62564.0,0.10657355]
["bitfinex-derivatives","BTCF0:USTF0",1728455164470,0.32196,62565.0,62564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455165369,0.32196,62565.0,62564.0,0.02604073]
["bitfinex-derivatives","BTCF0:USTF0",1728455166172,0.32196,62565.0,62564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455166375,1.16228,62565.0,62564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455166573,1.76228,62565.0,62554.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728455166763,0.12,62555.0,62554.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728455167163,0.12,62555.0,62554.0,0.10484034]
["bitfinex-derivatives","BTCF0:USTF0",1728455167869,0.122,62555.0,62554.0,0.10484034]
["bitfinex-derivatives","BTCF0:USTF0",1728455168669,0.301973,62555.0,62554.0,0.02486634]
["bitfinex-derivatives","BTCF0:USTF0",1728455168871,0.301973,62555.0,62549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728455168872,0.079979,62551.0,62549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728455169069,0.079979,62551.0,62543.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728455169070,0.19998,62550.0,62546.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728455169380,0.12,62547.0,62546.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728455169965,0.12,62547.0,62546.0,0.10463773]
["bitfinex-derivatives","BTCF0:USTF0",1728455170569,0.121,62547.0,62546.0,0.11163773]
["bitfinex-derivatives","BTCF0:USTF0",1728455170778,0.121,62547.0,62546.0,0.11663773]
["bitfinex-derivatives","BTCF0:USTF0",1728455171375,0.121,62547.0,62546.0,0.11563773]
["bitfinex-derivatives","BTCF0:USTF0",1728455174180,0.001,62547.0,62546.0,0.11563773]
["bitfinex-derivatives","BTCF0:USTF0",1728455184593,0.001,62547.0,62546.0,0.16349662]
["bitfinex-derivatives","BTCF0:USTF0",1728455185086,0.001,62547.0,62546.0,0.11563773]
["bitfinex-derivatives","BTCF0:USTF0",1728455191201,0.001,62547.0,62546.0,0.17959593]
["bitfinex-derivatives","BTCF0:USTF0",1728455191800,0.001,62547.0,62546.0,0.11563773]
["bitfinex-derivatives","BTCF0:USTF0",1728455191989,0.001,62547.0,62546.0,0.17948509]
["bitfinex-derivatives","BTCF0:USTF0",1728455192193,0.001,62547.0,62546.0,0.11563773]
["bitfinex-derivatives","BTCF0:USTF0",1728455195596,0.001,62547.0,62546.0,0.19542955]
["bitfinex-derivatives","BTCF0:USTF0",1728455195897,0.001,62547.0,62546.0,0.11563773]
["bitfinex-derivatives","BTCF0:USTF0",1728455196301,0.001,62547.0,62546.0,0.22086799]
["bitfinex-derivatives","BTCF0:USTF0",1728455196803,0.001,62547.0,62546.0,0.19559443]
["bitfinex-derivatives","BTCF0:USTF0",1728455197108,0.001,62547.0,62546.0,0.30084653]
["bitfinex-derivatives","BTCF0:USTF0",1728455197309,0.001,62547.0,62546.0,0.22088983]
["bitfinex-derivatives","BTCF0:USTF0",1728455197504,0.001,62547.0,62546.0,0.30085893]
["bitfinex-derivatives","BTCF0:USTF0",1728455197700,0.001,62547.0,62546.0,0.11563773]
["bitfinex-derivatives","BTCF0:USTF0",1728455201898,0.001,62547.0,62546.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1728455202111,0.001,62547.0,62546.0,0.11563773]
["bitfinex-derivatives","BTCF0:USTF0",1728455203304,0.001,62547.0,62546.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1728455204009,0.001,62547.0,62546.0,0.11563773]
["bitfinex-derivatives","BTCF0:USTF0",1728455204713,0.001,62547.0,62546.0,0.19560683]
["bitfinex-derivatives","BTCF0:USTF0",1728455205215,0.001,62547.0,62546.0,0.3009309]
["bitfinex-derivatives","BTCF0:USTF0",1728455205604,0.001,62547.0,62546.0,0.3009537]
["bitfinex-derivatives","BTCF0:USTF0",1728455206810,0.001,62547.0,62546.0,0.19562963]
["bitfinex-derivatives","BTCF0:USTF0",1728455207613,0.001,62547.0,62546.0,0.11563773]
["bitfinex-derivatives","BTCF0:USTF0",1728455211011,0.001,62547.0,62546.0,0.30098597]
["bitfinex-derivatives","BTCF0:USTF0",1728455211316,0.001,62547.0,62546.0,0.300979]
["bitfinex-derivatives","BTCF0:USTF0",1728455211519,0.001,62547.0,62546.0,0.19562963]
["bitfinex-derivatives","BTCF0:USTF0",1728455211818,0.001,62547.0,62546.0,0.11563773]
["bitfinex-derivatives","BTCF0:USTF0",1728455216520,0.001,62547.0,62546.0,0.17963974]
["bitfinex-derivatives","BTCF0:USTF0",1728455218425,0.001,62547.0,62546.0,0.11563773]
["bitfinex-derivatives","BTCF0:USTF0",1728455219719,0.001,62547.0,62546.0,0.30096123]
["bitfinex-derivatives","BTCF0:USTF0",1728455220117,0.001,62547.0,62546.0,0.22096933]
["bitfinex-derivatives","BTCF0:USTF0",1728455223931,0.001,62547.0,62546.0,0.30097444]
["bitfinex-derivatives","BTCF0:USTF0",1728455225722,0.001,62547.0,62546.0,0.22096933]
["bitfinex-derivatives","BTCF0:USTF0",1728455226029,0.001,62547.0,62546.0,0.34096933]
["bitfinex-derivatives","BTCF0:USTF0",1728455226817,0.001,62547.0,62546.0,0.42097481]
["bitfinex-derivatives","BTCF0:USTF0",1728455227834,0.001,62547.0,62546.0,0.23563773]
["bitfinex-derivatives","BTCF0:USTF0",1728455234033,0.001,62547.0,62546.0,0.11563773]
["bitfinex-derivatives","BTCF0:USTF0",1728455234947,0.001,62547.0,62546.0,0.30094251]
["bitfinex-derivatives","BTCF0:USTF0",1728455235534,0.001,62547.0,62546.0,0.30094127]
["bitfinex-derivatives","BTCF0:USTF0",1728455241041,0.001,62547.0,62546.0,0.19564321]
["bitfinex-derivatives","BTCF0:USTF0",1728455242835,0.001,62547.0,62546.0,0.11563773]
["bitfinex-derivatives","BTCF0:USTF0",1728455249845,0.001,62547.0,62546.0,0.22088963]
["bitfinex-derivatives","BTCF0:USTF0",1728455251553,0.121,62547.0,62546.0,0.19560125]
["bitfinex-derivatives","BTCF0:USTF0",1728455251745,0.121,62547.0,62546.0,0.03565373]
["bitfinex-derivatives","BTCF0:USTF0",1728455251746,0.310983,62547.0,62546.0,0.03565373]
["bitfinex-derivatives","BTCF0:USTF0",1728455251945,0.341783,62547.0,62546.0,0.03565373]
["bitfinex-derivatives","BTCF0:USTF0",1728455252252,0.079986,62545.0,62544.0,0.04796098]
["bitfinex-derivatives","BTCF0:USTF0",1728455252454,0.179986,62545.0,62544.0,0.04796098]
["bitfinex-derivatives","BTCF0:USTF0",1728455252643,0.1,62545.0,62543.0,0.04796098]
["bitfinex-derivatives","BTCF0:USTF0",1728455252947,0.12,62544.0,62542.0,0.06398363]
["bitfinex-derivatives","BTCF0:USTF0",1728455253245,0.199988,62543.0,62541.0,0.06398363]
["bitfinex-derivatives","BTCF0:USTF0",1728455253442,0.221788,62543.0,62542.0,0.06398363]
["bitfinex-derivatives","BTCF0:USTF0",1728455254040,0.1418,62543.0,62542.0,0.06398363]
["bitfinex-derivatives","BTCF0:USTF0",1728455254251,0.221788,62543.0,62541.0,0.06398363]
["bitfinex-derivatives","BTCF0:USTF0",1728455254451,0.12,62542.0,62541.0,0.06398363]
["bitfinex-derivatives","BTCF0:USTF0",1728455254655,0.24,62542.0,62541.0,0.06398363]
["bitfinex-derivatives","BTCF0:USTF0",1728455255648,0.241,62542.0,62541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728455256449,0.242,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455259145,0.242,62542.0,62541.0,0.06290667]
["bitfinex-derivatives","BTCF0:USTF0",1728455259346,0.242,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455259857,0.242,62542.0,62541.0,0.0629054]
["bitfinex-derivatives","BTCF0:USTF0",1728455261752,0.242,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455262158,0.242,62542.0,62541.0,0.06289677]
["bitfinex-derivatives","BTCF0:USTF0",1728455262460,0.242,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455262760,0.242,62542.0,62541.0,0.06289317]
["bitfinex-derivatives","BTCF0:USTF0",1728455265075,0.242,62542.0,62541.0,0.214991]
["bitfinex-derivatives","BTCF0:USTF0",1728455265076,0.122,62542.0,62541.0,0.214991]
["bitfinex-derivatives","BTCF0:USTF0",1728455265557,0.002,62542.0,62541.0,0.214991]
["bitfinex-derivatives","BTCF0:USTF0",1728455269260,0.002,62542.0,62541.0,0.26288417]
["bitfinex-derivatives","BTCF0:USTF0",1728455269661,0.002,62542.0,62541.0,0.214991]
["bitfinex-derivatives","BTCF0:USTF0",1728455271063,0.002,62542.0,62541.0,0.094991]
["bitfinex-derivatives","BTCF0:USTF0",1728455271266,0.242,62542.0,62541.0,0.094991]
["bitfinex-derivatives","BTCF0:USTF0",1728455271575,0.32199,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455272067,0.68279,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455273267,0.77809,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455274669,0.41729,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455274874,0.77809,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455286076,0.41729,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455286282,0.77809,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455287169,0.41729,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455287374,0.77809,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455288977,0.41729,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455289181,0.77809,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455289367,0.41729,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455289566,0.77809,62542.0,62541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728455291782,0.08,62534.0,62533.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1728455292080,0.08,62534.0,62528.0,0.00239872]
["bitfinex-derivatives","BTCF0:USTF0",1728455292081,0.080003,62532.0,62529.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728455292384,0.12,62530.0,62529.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728455293269,0.12,62530.0,62529.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1728455293680,0.12,62530.0,62529.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728455293868,0.122,62530.0,62529.0,0.100006]
["bitfinex-derivatives","BTCF0:USTF0",1728455294874,0.122,62530.0,62529.0,0.16391171]
["bitfinex-derivatives","BTCF0:USTF0",1728455296481,0.302005,62530.0,62529.0,0.08390571]
["bitfinex-derivatives","BTCF0:USTF0",1728455297785,0.302005,62530.0,62529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728455297977,0.302005,62530.0,62529.0,0.08389661]
["bitfinex-derivatives","BTCF0:USTF0",1728455298184,0.302005,62530.0,62529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728455302791,0.301005,62530.0,62529.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728455303085,0.302005,62530.0,62529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455304378,0.302005,62530.0,62529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728455309191,0.302005,62530.0,62529.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1728455309495,0.102,62530.0,62529.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1728455309900,0.002,62530.0,62529.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1728455310091,0.002,62530.0,62529.0,0.29071665]
["bitfinex-derivatives","BTCF0:USTF0",1728455311999,0.002,62530.0,62529.0,0.19485808]
["bitfinex-derivatives","BTCF0:USTF0",1728455312185,0.002,62530.0,62529.0,0.29071665]
["bitfinex-derivatives","BTCF0:USTF0",1728455312498,0.0037,62538.0,62537.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728455312700,0.12,62538.0,62537.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728455313689,0.12,62538.0,62537.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728455317696,0.08608597,62545.0,62543.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728455318002,0.11239897,62545.0,62544.0,0.26389614]
["bitfinex-derivatives","BTCF0:USTF0",1728455318297,0.00239897,62545.0,62544.0,0.199987]
["bitfinex-derivatives","BTCF0:USTF0",1728455319299,0.00839897,62545.0,62544.0,0.199987]
["bitfinex-derivatives","BTCF0:USTF0",1728455319597,0.01339897,62545.0,62544.0,0.199987]
["bitfinex-derivatives","BTCF0:USTF0",1728455320196,0.00839897,62545.0,62544.0,0.199987]
["bitfinex-derivatives","BTCF0:USTF0",1728455320396,0.01039897,62545.0,62544.0,0.199987]
["bitfinex-derivatives","BTCF0:USTF0",1728455320701,0.00439897,62545.0,62544.0,0.199987]
["bitfinex-derivatives","BTCF0:USTF0",1728455320895,0.00539897,62545.0,62544.0,0.199987]
["bitfinex-derivatives","BTCF0:USTF0",1728455322399,0.00339897,62545.0,62544.0,0.560787]
["bitfinex-derivatives","BTCF0:USTF0",1728455323701,0.00239897,62545.0,62544.0,0.561787]
["bitfinex-derivatives","BTCF0:USTF0",1728455325203,0.00239897,62545.0,62544.0,0.58685158]
["bitfinex-derivatives","BTCF0:USTF0",1728455325513,0.00239897,62545.0,62544.0,0.58785158]
["bitfinex-derivatives","BTCF0:USTF0",1728455326500,0.00239897,62545.0,62544.0,0.58985158]
["bitfinex-derivatives","BTCF0:USTF0",1728455326894,0.00339897,62545.0,62544.0,0.6376928]
["bitfinex-derivatives","BTCF0:USTF0",1728455327095,0.12339897,62545.0,62544.0,0.53376072]
["bitfinex-derivatives","BTCF0:USTF0",1728455327601,0.12339897,62545.0,62544.0,0.46985158]
["bitfinex-derivatives","BTCF0:USTF0",1728455328196,0.20338497,62545.0,62544.0,0.38586458]
["bitfinex-derivatives","BTCF0:USTF0",1728455328497,0.32338497,62545.0,62544.0,0.02906458]
["bitfinex-derivatives","BTCF0:USTF0",1728455337618,0.32338497,62545.0,62544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455339006,0.079991,62541.0,62540.0,0.02433916]
["bitfinex-derivatives","BTCF0:USTF0",1728455339201,0.309991,62541.0,62538.0,0.441595]
["bitfinex-derivatives","BTCF0:USTF0",1728455339405,0.309991,62541.0,62538.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1728455340016,0.309991,62541.0,62538.0,0.46581794]
["bitfinex-derivatives","BTCF0:USTF0",1728455340208,0.309991,62541.0,62540.0,0.04785836]
["bitfinex-derivatives","BTCF0:USTF0",1728455340596,0.309991,62541.0,62538.0,0.53056708]
["bitfinex-derivatives","BTCF0:USTF0",1728455340905,0.309991,62541.0,62538.0,0.52972708]
["bitfinex-derivatives","BTCF0:USTF0",1728455341607,0.309991,62541.0,62538.0,0.53472708]
["bitfinex-derivatives","BTCF0:USTF0",1728455341809,0.310991,62541.0,62538.0,0.53472708]
["bitfinex-derivatives","BTCF0:USTF0",1728455342007,0.001,62541.0,62540.0,0.199992]
["bitfinex-derivatives","BTCF0:USTF0",1728455342407,0.001,62541.0,62540.0,0.38527757]
["bitfinex-derivatives","BTCF0:USTF0",1728455342607,0.001,62541.0,62540.0,0.30537574]
["bitfinex-derivatives","BTCF0:USTF0",1728455342814,0.001,62541.0,62540.0,0.3852437]
["bitfinex-derivatives","BTCF0:USTF0",1728455343005,0.001,62541.0,62540.0,0.27985996]
["bitfinex-derivatives","BTCF0:USTF0",1728455343206,0.001,62541.0,62540.0,0.199992]
["bitfinex-derivatives","BTCF0:USTF0",1728455343715,0.001,62541.0,62540.0,0.27985996]
["bitfinex-derivatives","BTCF0:USTF0",1728455344405,0.001,62541.0,62540.0,0.28285996]
["bitfinex-derivatives","BTCF0:USTF0",1728455344808,0.12,62547.0,62544.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728455345018,0.23,62547.0,62544.0,0.14389643]
["bitfinex-derivatives","BTCF0:USTF0",1728455347615,0.23,62547.0,62545.0,0.06390943]
["bitfinex-derivatives","BTCF0:USTF0",1728455347807,0.23,62547.0,62545.0,0.14389543]
["bitfinex-derivatives","BTCF0:USTF0",1728455348212,0.23,62547.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728455349107,0.11,62547.0,62546.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728455354115,0.23,62547.0,62546.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728455356118,0.23,62547.0,62546.0,0.10396025]
["bitfinex-derivatives","BTCF0:USTF0",1728455356710,0.309983,62547.0,62546.0,0.10396025]
["bitfinex-derivatives","BTCF0:USTF0",1728455360026,0.34828791,62547.0,62546.0,0.10396025]
["bitfinex-derivatives","BTCF0:USTF0",1728455360223,0.34829438,62547.0,62546.0,0.10396025]
["bitfinex-derivatives","BTCF0:USTF0",1728455360623,0.309983,62547.0,62546.0,0.10396025]
["bitfinex-derivatives","BTCF0:USTF0",1728455360820,0.3483155,62547.0,62546.0,0.10396025]
["bitfinex-derivatives","BTCF0:USTF0",1728455361323,0.309983,62547.0,62546.0,0.10396025]
["bitfinex-derivatives","BTCF0:USTF0",1728455361619,0.34832079,62547.0,62546.0,0.10396025]
["bitfinex-derivatives","BTCF0:USTF0",1728455362219,0.22832079,62547.0,62546.0,0.10396025]
["bitfinex-derivatives","BTCF0:USTF0",1728455362418,0.189983,62547.0,62546.0,0.10396025]
["bitfinex-derivatives","BTCF0:USTF0",1728455363222,0.189983,62547.0,62546.0,0.15191096]
["bitfinex-derivatives","BTCF0:USTF0",1728455367432,0.11,62547.0,62546.0,0.15191096]
["bitfinex-derivatives","BTCF0:USTF0",1728455367732,0.11,62547.0,62546.0,0.10396025]
["bitfinex-derivatives","BTCF0:USTF0",1728455368331,0.11,62547.0,62546.0,0.22396025]
["bitfinex-derivatives","BTCF0:USTF0",1728455368831,0.11,62547.0,62546.0,0.10396025]
["bitfinex-derivatives","BTCF0:USTF0",1728455378145,0.189983,62547.0,62546.0,0.10396025]
["bitfinex-derivatives","BTCF0:USTF0",1728455390951,0.309983,62547.0,62546.0,0.10396025]
["bitfinex-derivatives","BTCF0:USTF0",1728455400443,0.309983,62547.0,62546.0,0.02397525]
["bitfinex-derivatives","BTCF0:USTF0",1728455400654,0.309983,62547.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455400655,0.23,62547.0,62543.0,0.04800198]
["bitfinex-derivatives","BTCF0:USTF0",1728455400956,0.079987,62544.0,62543.0,0.04800198]
["bitfinex-derivatives","BTCF0:USTF0",1728455401760,0.199986,62547.0,62546.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728455401961,0.299986,62547.0,62546.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728455402564,0.079992,62540.0,62539.0,0.04799614]
["bitfinex-derivatives","BTCF0:USTF0",1728455402746,0.079997,62536.0,62535.0,0.04799614]
["bitfinex-derivatives","BTCF0:USTF0",1728455403056,0.189997,62536.0,62535.0,0.04799614]
["bitfinex-derivatives","BTCF0:USTF0",1728455403258,0.11,62536.0,62532.0,0.12799814]
["bitfinex-derivatives","BTCF0:USTF0",1728455403458,0.12,62533.0,62532.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728455404158,0.12,62533.0,62532.0,0.10432457]
["bitfinex-derivatives","BTCF0:USTF0",1728455404353,0.12,62533.0,62532.0,0.11632457]
["bitfinex-derivatives","BTCF0:USTF0",1728455405149,0.12,62533.0,62532.0,0.10432457]
["bitfinex-derivatives","BTCF0:USTF0",1728455405357,0.121,62533.0,62532.0,0.11632457]
["bitfinex-derivatives","BTCF0:USTF0",1728455406048,0.122,62533.0,62532.0,0.11632457]
["bitfinex-derivatives","BTCF0:USTF0",1728455406248,0.002,62533.0,62532.0,0.16432071]
["bitfinex-derivatives","BTCF0:USTF0",1728455406460,0.002,62533.0,62532.0,0.11632457]
["bitfinex-derivatives","BTCF0:USTF0",1728455406662,0.002,62533.0,62532.0,0.17762457]
["bitfinex-derivatives","BTCF0:USTF0",1728455406857,0.002,62533.0,62532.0,0.20942457]
["bitfinex-derivatives","BTCF0:USTF0",1728455408353,0.002,62533.0,62532.0,0.57022457]
["bitfinex-derivatives","BTCF0:USTF0",1728455408665,0.002,62533.0,62532.0,0.63422737]
["bitfinex-derivatives","BTCF0:USTF0",1728455408853,0.002,62533.0,62532.0,1.15556523]
["bitfinex-derivatives","BTCF0:USTF0",1728455409158,0.002,62533.0,62532.0,1.15556229]
["bitfinex-derivatives","BTCF0:USTF0",1728455409853,0.002,62533.0,62532.0,0.67580229]
["bitfinex-derivatives","BTCF0:USTF0",1728455411764,0.0037,62540.0,62539.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728455412058,0.083684,62547.0,62544.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728455412254,0.179984,62547.0,62544.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728455412967,0.12,62545.0,62544.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728455413158,0.23,62545.0,62544.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728455413559,0.23,62545.0,62544.0,0.1438721]
["bitfinex-derivatives","BTCF0:USTF0",1728455414064,0.23,62545.0,62544.0,0.1458721]
["bitfinex-derivatives","BTCF0:USTF0",1728455415359,0.23,62545.0,62544.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728455415559,0.23,62545.0,62544.0,0.14587064]
["bitfinex-derivatives","BTCF0:USTF0",1728455415863,0.23,62545.0,62544.0,0.14687064]
["bitfinex-derivatives","BTCF0:USTF0",1728455416457,0.23,62545.0,62544.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1728455416763,0.23,62545.0,62544.0,0.17174566]
["bitfinex-derivatives","BTCF0:USTF0",1728455416969,0.23,62545.0,62544.0,0.10786247]
["bitfinex-derivatives","BTCF0:USTF0",1728455417862,0.11,62545.0,62544.0,0.22786247]
["bitfinex-derivatives","BTCF0:USTF0",1728455418356,0.11,62545.0,62544.0,0.10786247]
["bitfinex-derivatives","BTCF0:USTF0",1728455420970,0.0037,62551.0,62550.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728455421156,0.14851193,62551.0,62550.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1728455421353,0.11,62551.0,62550.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728455422266,0.18866019,62556.0,62550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728455422465,0.03851856,62555.0,62553.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728455422767,0.199973,62555.0,62554.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728455422958,0.23850186,62555.0,62554.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728455423264,0.079976,62553.0,62549.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728455423457,0.079976,62553.0,62545.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728455423458,0.12,62551.0,62545.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728455423653,0.12,62551.0,62550.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728455423860,0.22,62551.0,62544.0,0.38567647]
["bitfinex-derivatives","BTCF0:USTF0",1728455424167,0.12,62546.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728455425266,0.12,62548.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728455425470,0.24,62548.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728455426973,0.241,62548.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728455430468,0.241,62548.0,62544.0,0.07278893]
["bitfinex-derivatives","BTCF0:USTF0",1728455430771,0.12,62545.0,62544.0,0.02487647]
["bitfinex-derivatives","BTCF0:USTF0",1728455430975,0.22,62545.0,62543.0,0.441588]
["bitfinex-derivatives","BTCF0:USTF0",1728455431273,0.22,62545.0,62543.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1728455431468,0.22,62545.0,62544.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728455432668,0.1,62545.0,62544.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728455432868,0.1,62545.0,62544.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728455434478,0.1,62545.0,62544.0,0.12989946]
["bitfinex-derivatives","BTCF0:USTF0",1728455436275,0.1,62545.0,62544.0,0.24989946]
["bitfinex-derivatives","BTCF0:USTF0",1728455436476,0.1,62545.0,62544.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1728455436880,0.0332,62548.0,62544.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728455437180,0.0332,62548.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728455437181,0.1332,62548.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728455438972,0.1,62548.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728455440576,0.101,62548.0,62547.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1728455440785,0.001,62548.0,62547.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1728455454491,0.001,62548.0,62547.0,0.560783]
["bitfinex-derivatives","BTCF0:USTF0",1728455457488,0.001,62548.0,62547.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1728455464900,0.001,62548.0,62547.0,0.50470665]
["bitfinex-derivatives","BTCF0:USTF0",1728455465894,0.001,62548.0,62547.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1728455468189,0.111,62548.0,62547.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1728455468602,0.231,62548.0,62547.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1728455469392,0.111,62548.0,62547.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1728455469793,0.111,62548.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728455474988,0.231,62548.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728455475193,0.310983,62548.0,62545.0,0.42552365]
["bitfinex-derivatives","BTCF0:USTF0",1728455475502,0.079985,62546.0,62545.0,0.42472365]
["bitfinex-derivatives","BTCF0:USTF0",1728455475700,0.079985,62546.0,62543.0,0.0239902]
["bitfinex-derivatives","BTCF0:USTF0",1728455475701,0.11,62546.0,62543.0,0.07187937]
["bitfinex-derivatives","BTCF0:USTF0",1728455476004,0.079988,62543.0,62542.0,0.04788917]
["bitfinex-derivatives","BTCF0:USTF0",1728455476195,0.07999,62542.0,62541.0,0.04788917]
["bitfinex-derivatives","BTCF0:USTF0",1728455476398,0.2607,62542.0,62540.0,0.04788917]
["bitfinex-derivatives","BTCF0:USTF0",1728455476592,0.4808,62541.0,62539.0,0.04788917]
["bitfinex-derivatives","BTCF0:USTF0",1728455476901,0.079994,62539.0,62538.0,0.04788917]
["bitfinex-derivatives","BTCF0:USTF0",1728455477097,0.12,62539.0,62534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728455477404,0.079996,62537.0,62534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728455477601,0.189996,62537.0,62534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728455478194,0.309996,62537.0,62534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728455478599,0.309996,62537.0,62534.0,0.10399578]
["bitfinex-derivatives","BTCF0:USTF0",1728455479597,0.310996,62537.0,62534.0,0.11399578]
["bitfinex-derivatives","BTCF0:USTF0",1728455479797,0.311996,62537.0,62534.0,0.11399578]
["bitfinex-derivatives","BTCF0:USTF0",1728455481308,0.232,62537.0,62534.0,0.03399578]
["bitfinex-derivatives","BTCF0:USTF0",1728455481507,0.079999,62535.0,62534.0,0.03399578]
["bitfinex-derivatives","BTCF0:USTF0",1728455482810,0.080999,62535.0,62534.0,0.03399578]
["bitfinex-derivatives","BTCF0:USTF0",1728455483001,0.081999,62535.0,62534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728455483711,0.181999,62535.0,62534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728455484214,0.181999,62535.0,62534.0,0.05788917]
["bitfinex-derivatives","BTCF0:USTF0",1728455484509,0.181999,62535.0,62534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728455484908,0.181999,62535.0,62534.0,0.05781524]
["bitfinex-derivatives","BTCF0:USTF0",1728455485109,0.181999,62535.0,62534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728455488211,0.301999,62535.0,62534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728455488910,0.221,62535.0,62531.0,0.02424858]
["bitfinex-derivatives","BTCF0:USTF0",1728455489117,0.181999,62535.0,62534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728455489818,0.301999,62535.0,62534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728455490409,0.080002,62533.0,62531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728455490613,0.12,62532.0,62531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728455490804,0.23,62532.0,62531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728455492008,0.11,62532.0,62531.0,0.208004]
["bitfinex-derivatives","BTCF0:USTF0",1728455492417,0.111,62532.0,62531.0,0.200004]
["bitfinex-derivatives","BTCF0:USTF0",1728455493406,0.112,62532.0,62531.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1728455495708,0.112,62532.0,62531.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1728455501220,0.312003,62532.0,62531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728455504426,0.231,62532.0,62529.0,0.02418105]
["bitfinex-derivatives","BTCF0:USTF0",1728455504626,0.231,62532.0,62526.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728455504627,0.080008,62529.0,62526.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728455504835,0.12,62527.0,62526.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728455505027,0.23,62527.0,62526.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728455505233,0.23,62527.0,62526.0,0.10409093]
["bitfinex-derivatives","BTCF0:USTF0",1728455505425,0.310009,62527.0,62526.0,0.02408093]
["bitfinex-derivatives","BTCF0:USTF0",1728455505624,0.23,62527.0,62523.0,0.0478871]
["bitfinex-derivatives","BTCF0:USTF0",1728455505828,0.200013,62524.0,62522.0,0.1279021]
["bitfinex-derivatives","BTCF0:USTF0",1728455506036,0.320013,62524.0,62522.0,0.1279021]
["bitfinex-derivatives","BTCF0:USTF0",1728455506936,0.320013,62524.0,62523.0,0.1279011]
["bitfinex-derivatives","BTCF0:USTF0",1728455507327,0.320013,62524.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728455508138,0.321013,62524.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728455508433,0.322013,62524.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728455509038,0.682813,62524.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728455510028,0.322013,62524.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728455510235,0.682813,62524.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728455510737,0.682813,62524.0,62523.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1728455511140,0.242,62524.0,62523.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1728455514037,0.322013,62524.0,62523.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1728455518746,0.322013,62524.0,62523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728455520540,0.322013,62524.0,62523.0,0.05587539]
["bitfinex-derivatives","BTCF0:USTF0",1728455521152,0.322013,62524.0,62523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728455524440,0.801813,62524.0,62523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728455524843,1.401813,62524.0,62523.0,0.00490109]
["bitfinex-derivatives","BTCF0:USTF0",1728455527349,1.3208,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455527550,1.401813,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455528850,1.42683382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455529751,1.30683382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455529958,1.42683382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455530761,0.82683382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455533956,0.34703382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455536262,0.70783382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455544363,0.74496386,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455552173,0.7449563,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455552364,0.70783382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455554565,0.34703382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455554766,0.70783382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455555268,0.34703382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455555870,0.70783382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455557067,0.74499137,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455557269,0.70783382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455567374,0.74498109,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455570777,0.7881103,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455574476,0.74498109,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455575775,0.70783382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455582488,0.7449664,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455586390,0.78809009,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455587083,0.7449664,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455588195,0.78804683,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455589492,0.7449664,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455590290,0.7449635,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455591992,0.3841635,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455592294,0.7449635,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455596393,0.78802267,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455599901,0.42722267,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455600100,0.78802267,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455600302,0.42722267,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455600898,0.78802267,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455603004,0.42722267,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455603406,0.78802267,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455604495,0.34703382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455604705,0.70783382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455605309,0.34703382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455605612,0.70783382,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455611615,0.562813,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455611806,0.682813,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455613306,0.682813,62524.0,62523.0,0.05199821]
["bitfinex-derivatives","BTCF0:USTF0",1728455614915,0.682813,62524.0,62523.0,0.07662025]
["bitfinex-derivatives","BTCF0:USTF0",1728455615117,0.562813,62524.0,62523.0,0.07662025]
["bitfinex-derivatives","BTCF0:USTF0",1728455615309,0.242,62524.0,62523.0,0.10863604]
["bitfinex-derivatives","BTCF0:USTF0",1728455617211,0.242,62524.0,62523.0,0.1566033]
["bitfinex-derivatives","BTCF0:USTF0",1728455617608,0.322013,62524.0,62523.0,0.0765893]
["bitfinex-derivatives","BTCF0:USTF0",1728455617810,0.322013,62524.0,62523.0,0.02862204]
["bitfinex-derivatives","BTCF0:USTF0",1728455619333,0.322013,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455619713,0.35928145,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455626516,0.322013,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455634623,0.35918219,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455637930,0.71998219,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455639026,0.71997956,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455641743,0.682813,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455642831,0.322013,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455643129,0.682813,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455652247,0.562813,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455652638,0.682813,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455653747,0.72004896,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455654044,0.682813,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455656750,0.76335424,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455657939,0.40255424,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455658244,0.76335424,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455658746,0.40255424,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455659047,0.76335424,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455661643,0.40255424,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455661844,0.76335424,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455664242,0.72008255,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455664647,0.682813,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455665949,0.682813,62524.0,62523.0,0.05196726]
["bitfinex-derivatives","BTCF0:USTF0",1728455667846,0.682813,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455668254,0.682813,62524.0,62523.0,0.05201047]
["bitfinex-derivatives","BTCF0:USTF0",1728455668557,0.682813,62524.0,62523.0,0.05201038]
["bitfinex-derivatives","BTCF0:USTF0",1728455669145,0.682813,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455669953,0.682813,62524.0,62523.0,0.05201504]
["bitfinex-derivatives","BTCF0:USTF0",1728455670159,0.682813,62524.0,62523.0,0.05201512]
["bitfinex-derivatives","BTCF0:USTF0",1728455670455,0.682813,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455671747,0.72017027,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455676655,0.682813,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455676958,0.72014701,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455679867,0.682813,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455680065,0.72011751,62524.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455681763,0.6028,62524.0,62521.0,0.04802978]
["bitfinex-derivatives","BTCF0:USTF0",1728455681952,0.080028,62512.0,62510.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728455682259,0.080028,62512.0,62503.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728455682260,0.080038,62504.0,62503.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728455682462,0.680838,62504.0,62503.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728455683360,0.680838,62504.0,62503.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728455683861,0.680838,62504.0,62496.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728455684061,0.12,62497.0,62496.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728455684363,0.300047,62497.0,62496.0,0.0898624]
["bitfinex-derivatives","BTCF0:USTF0",1728455685559,0.300047,62497.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455685560,0.22,62497.0,62488.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728455685762,0.12,62489.0,62488.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728455685961,0.23,62489.0,62488.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728455686458,0.310058,62489.0,62488.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728455688059,0.311058,62489.0,62488.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728455688355,0.231,62489.0,62486.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728455688560,0.080063,62485.0,62484.0,0.02461722]
["bitfinex-derivatives","BTCF0:USTF0",1728455688760,0.080063,62485.0,62484.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728455688761,0.200063,62485.0,62484.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728455688962,0.12,62485.0,62471.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728455689161,0.12,62472.0,62471.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728455689566,0.12,62472.0,62471.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1728455691372,0.121,62472.0,62471.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1728455691772,0.122,62472.0,62471.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1728455693269,0.122,62472.0,62471.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1728455693468,0.122,62472.0,62467.0,0.00240125]
["bitfinex-derivatives","BTCF0:USTF0",1728455693469,0.080085,62468.0,62467.0,0.00240125]
["bitfinex-derivatives","BTCF0:USTF0",1728455693669,0.200085,62468.0,62467.0,0.48264125]
["bitfinex-derivatives","BTCF0:USTF0",1728455694267,0.200085,62468.0,62467.0,0.00240125]
["bitfinex-derivatives","BTCF0:USTF0",1728455694777,0.202085,62468.0,62467.0,0.00240125]
["bitfinex-derivatives","BTCF0:USTF0",1728455695672,0.302085,62468.0,62467.0,0.00240125]
["bitfinex-derivatives","BTCF0:USTF0",1728455700475,0.182085,62468.0,62467.0,0.00240125]
["bitfinex-derivatives","BTCF0:USTF0",1728455700671,0.302085,62468.0,62467.0,0.00240125]
["bitfinex-derivatives","BTCF0:USTF0",1728455720195,0.182085,62468.0,62467.0,0.00240125]
["bitfinex-derivatives","BTCF0:USTF0",1728455720501,0.302085,62468.0,62467.0,0.00240125]
["bitfinex-derivatives","BTCF0:USTF0",1728455720701,0.302085,62468.0,62463.0,0.02447983]
["bitfinex-derivatives","BTCF0:USTF0",1728455720702,0.222,62468.0,62463.0,0.02447983]
["bitfinex-derivatives","BTCF0:USTF0",1728455720999,0.12,62464.0,62462.0,0.15995359]
["bitfinex-derivatives","BTCF0:USTF0",1728455721195,0.24,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728455721902,0.24,62464.0,62463.0,0.15995359]
["bitfinex-derivatives","BTCF0:USTF0",1728455722207,0.24,62464.0,62463.0,0.18895715]
["bitfinex-derivatives","BTCF0:USTF0",1728455722396,0.241,62464.0,62463.0,0.26901722]
["bitfinex-derivatives","BTCF0:USTF0",1728455723196,0.241,62464.0,62463.0,0.18895715]
["bitfinex-derivatives","BTCF0:USTF0",1728455723801,0.242,62464.0,62463.0,0.18895715]
["bitfinex-derivatives","BTCF0:USTF0",1728455724902,0.242,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728455729413,0.32209,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728455730523,0.080091,62463.0,62462.0,0.02396946]
["bitfinex-derivatives","BTCF0:USTF0",1728455730810,0.180091,62463.0,62460.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728455731204,0.1,62463.0,62457.0,0.44761867]
["bitfinex-derivatives","BTCF0:USTF0",1728455731405,0.080085,62462.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728455731711,0.320085,62462.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728455731929,0.24,62462.0,62461.0,0.18897363]
["bitfinex-derivatives","BTCF0:USTF0",1728455733103,0.24,62462.0,62461.0,0.18897744]
["bitfinex-derivatives","BTCF0:USTF0",1728455733408,0.241,62462.0,62461.0,0.18897744]
["bitfinex-derivatives","BTCF0:USTF0",1728455733805,0.242,62462.0,62461.0,0.18897744]
["bitfinex-derivatives","BTCF0:USTF0",1728455738808,0.242,62462.0,62461.0,0.26907652]
["bitfinex-derivatives","BTCF0:USTF0",1728455740906,0.242,62462.0,62459.0,0.08009908]
["bitfinex-derivatives","BTCF0:USTF0",1728455741119,0.080088,62460.0,62458.0,0.16018808]
["bitfinex-derivatives","BTCF0:USTF0",1728455741308,0.12,62459.0,62458.0,0.16018808]
["bitfinex-derivatives","BTCF0:USTF0",1728455741611,0.080089,62458.0,62457.0,0.10467775]
["bitfinex-derivatives","BTCF0:USTF0",1728455741816,0.080093,62455.0,62454.0,0.16019308]
["bitfinex-derivatives","BTCF0:USTF0",1728455742116,0.310093,62455.0,62454.0,0.26936697]
["bitfinex-derivatives","BTCF0:USTF0",1728455742412,0.080094,62454.0,62451.0,0.08009908]
["bitfinex-derivatives","BTCF0:USTF0",1728455742611,0.080094,62454.0,62450.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728455742612,0.0801,62450.0,62449.0,0.08250061]
["bitfinex-derivatives","BTCF0:USTF0",1728455742807,0.1901,62450.0,62449.0,0.02718565]
["bitfinex-derivatives","BTCF0:USTF0",1728455743409,0.1901,62450.0,62449.0,0.09121481]
["bitfinex-derivatives","BTCF0:USTF0",1728455744213,0.1901,62450.0,62449.0,0.00240153]
["bitfinex-derivatives","BTCF0:USTF0",1728455744407,0.1911,62450.0,62449.0,0.00240153]
["bitfinex-derivatives","BTCF0:USTF0",1728455745218,0.224,62450.0,62449.0,0.00240153]
["bitfinex-derivatives","BTCF0:USTF0",1728455745920,0.224,62450.0,62438.0,0.145614]
["bitfinex-derivatives","BTCF0:USTF0",1728455745921,1.6652,62450.0,62439.0,0.42482916]
["bitfinex-derivatives","BTCF0:USTF0",1728455746108,0.12,62440.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455746413,0.300112,62440.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455747713,0.301112,62440.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455748709,0.221,62440.0,62429.0,0.15602916]
["bitfinex-derivatives","BTCF0:USTF0",1728455749018,0.080119,62436.0,62431.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728455749204,0.08012,62435.0,62431.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728455749407,0.18012,62435.0,62431.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728455749813,0.1,62435.0,62431.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728455750014,0.12,62432.0,62431.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728455750215,0.23,62432.0,62431.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728455751520,0.231,62432.0,62431.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728455752111,0.111,62432.0,62431.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728455752527,0.112,62432.0,62431.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728455754930,0.112,62432.0,62431.0,0.14415216]
["bitfinex-derivatives","BTCF0:USTF0",1728455755314,0.080125,62430.0,62429.0,0.02515441]
["bitfinex-derivatives","BTCF0:USTF0",1728455755525,0.08013,62427.0,62424.0,0.14416116]
["bitfinex-derivatives","BTCF0:USTF0",1728455755721,0.12,62426.0,62424.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728455755926,0.24,62426.0,62424.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728455756117,0.32013,62426.0,62424.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728455756320,0.32013,62426.0,62425.0,0.38517111]
["bitfinex-derivatives","BTCF0:USTF0",1728455757727,0.32113,62426.0,62425.0,0.38517111]
["bitfinex-derivatives","BTCF0:USTF0",1728455758335,0.20113,62426.0,62425.0,0.38517111]
["bitfinex-derivatives","BTCF0:USTF0",1728455758531,0.32113,62426.0,62425.0,0.38517111]
["bitfinex-derivatives","BTCF0:USTF0",1728455759235,0.20213,62426.0,62425.0,0.38517111]
["bitfinex-derivatives","BTCF0:USTF0",1728455759536,0.32213,62426.0,62425.0,0.38517111]
["bitfinex-derivatives","BTCF0:USTF0",1728455760135,0.242,62426.0,62425.0,0.46530311]
["bitfinex-derivatives","BTCF0:USTF0",1728455764142,0.122,62426.0,62425.0,0.46530311]
["bitfinex-derivatives","BTCF0:USTF0",1728455764347,0.0037,62433.0,62432.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728455764540,0.24,62433.0,62432.0,0.440923]
["bitfinex-derivatives","BTCF0:USTF0",1728455764847,0.24,62433.0,62432.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728455765550,0.241,62433.0,62432.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728455766047,0.242,62433.0,62432.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728455768859,0.122,62433.0,62432.0,0.200123]
["bitfinex-derivatives","BTCF0:USTF0",1728455769059,0.122,62433.0,62432.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728455771562,0.002,62433.0,62432.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728455773255,0.002,62433.0,62432.0,0.26987066]
["bitfinex-derivatives","BTCF0:USTF0",1728455773657,0.002,62433.0,62432.0,0.2945078]
["bitfinex-derivatives","BTCF0:USTF0",1728455774255,0.002,62433.0,62432.0,0.29453309]
["bitfinex-derivatives","BTCF0:USTF0",1728455775162,0.002,62433.0,62432.0,1.37492653]
["bitfinex-derivatives","BTCF0:USTF0",1728455775360,0.0037,62439.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728455775561,0.1237,62444.0,62443.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728455775760,0.22,62444.0,62443.0,0.440909]
["bitfinex-derivatives","BTCF0:USTF0",1728455775961,0.1,62444.0,62443.0,0.440909]
["bitfinex-derivatives","BTCF0:USTF0",1728455776174,0.12,62447.0,62443.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728455776471,0.083798,62451.0,62449.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728455776671,0.200098,62451.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455777466,0.380098,62451.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455777668,0.080103,62448.0,62444.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728455777864,0.18,62447.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455778064,0.001,62444.0,62443.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1728455778474,0.001,62444.0,62443.0,0.443909]
["bitfinex-derivatives","BTCF0:USTF0",1728455778765,0.260104,62447.0,62445.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728455778963,0.370104,62447.0,62445.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728455780961,0.370104,62447.0,62445.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728455782068,0.370104,62447.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728455782269,0.11,62447.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728455782468,0.18,62451.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455782667,0.28,62451.0,62449.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728455782865,0.1,62451.0,62450.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728455783964,0.104,62451.0,62450.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728455784169,0.004,62451.0,62450.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728455784575,0.004,62451.0,62450.0,0.14408696]
["bitfinex-derivatives","BTCF0:USTF0",1728455784874,0.007,62451.0,62450.0,0.14408696]
["bitfinex-derivatives","BTCF0:USTF0",1728455785283,0.007,62451.0,62450.0,1.1605]
["bitfinex-derivatives","BTCF0:USTF0",1728455785575,0.001,62451.0,62450.0,1.1625]
["bitfinex-derivatives","BTCF0:USTF0",1728455785780,0.0037,62456.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728455785982,0.0037,62459.0,62457.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728455786174,0.1,62459.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728455786765,0.1,62459.0,62457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728455786766,0.0037,62462.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728455786964,0.0037,62462.0,62461.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728455786965,0.02,62462.0,62461.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728455787380,0.02,62462.0,62461.0,0.620885]
["bitfinex-derivatives","BTCF0:USTF0",1728455787868,0.024,62462.0,62461.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728455788777,0.027,62462.0,62461.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728455790280,0.024,62462.0,62461.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1728455791879,0.022,62462.0,62461.0,0.449885]
["bitfinex-derivatives","BTCF0:USTF0",1728455793577,0.0037,62466.0,62465.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728455793782,0.0037,62466.0,62462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728455793783,0.0037,62470.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728455794089,0.18,62474.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455794381,0.18,62471.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455794586,0.28,62471.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455795993,0.080074,62470.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455796197,0.190074,62470.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455796395,0.191074,62470.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455797399,0.192074,62470.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455798496,0.192074,62470.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455798688,0.192074,62470.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728455798993,0.18,62467.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728455799194,0.3,62467.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728455799987,0.3,62467.0,62466.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728455800492,0.24,62467.0,62466.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728455801287,0.24,62467.0,62466.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1728455802486,0.320078,62467.0,62466.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1728455802900,0.320078,62467.0,62466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728455803196,0.680878,62467.0,62466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728455804293,0.681878,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455804482,0.080088,62459.0,62458.0,0.02508407]
["bitfinex-derivatives","BTCF0:USTF0",1728455804690,0.12,62458.0,62451.0,0.20759868]
["bitfinex-derivatives","BTCF0:USTF0",1728455804895,0.12,62454.0,62451.0,0.20759868]
["bitfinex-derivatives","BTCF0:USTF0",1728455805090,0.24,62454.0,62451.0,0.20759868]
["bitfinex-derivatives","BTCF0:USTF0",1728455805886,0.320094,62454.0,62451.0,0.20759868]
["bitfinex-derivatives","BTCF0:USTF0",1728455806089,0.24,62454.0,62451.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728455806390,0.18,62452.0,62451.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728455806589,0.3,62452.0,62451.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728455806789,0.3,62452.0,62451.0,0.10442123]
["bitfinex-derivatives","BTCF0:USTF0",1728455807201,0.3,62452.0,62451.0,0.15232362]
["bitfinex-derivatives","BTCF0:USTF0",1728455807493,0.3,62452.0,62451.0,0.07222662]
["bitfinex-derivatives","BTCF0:USTF0",1728455807697,0.381097,62452.0,62451.0,0.02832423]
["bitfinex-derivatives","BTCF0:USTF0",1728455807895,0.382097,62452.0,62451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455809401,1.342457,62452.0,62451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728455810000,1.341457,62452.0,62451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455810692,0.740457,62452.0,62451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728455810888,0.080098,62451.0,62450.0,0.0637021]
["bitfinex-derivatives","BTCF0:USTF0",1728455813200,0.082098,62451.0,62450.0,0.0637021]
["bitfinex-derivatives","BTCF0:USTF0",1728455813703,0.085098,62451.0,62450.0,0.0637021]
["bitfinex-derivatives","BTCF0:USTF0",1728455816299,0.080101,62449.0,62448.0,0.00240159]
["bitfinex-derivatives","BTCF0:USTF0",1728455816490,0.260101,62449.0,62448.0,0.00240159]
["bitfinex-derivatives","BTCF0:USTF0",1728455816689,0.620901,62449.0,62448.0,0.00240159]
["bitfinex-derivatives","BTCF0:USTF0",1728455817587,0.621901,62449.0,62448.0,0.00240159]
["bitfinex-derivatives","BTCF0:USTF0",1728455818803,0.621901,62449.0,62448.0,0.00340159]
["bitfinex-derivatives","BTCF0:USTF0",1728455822296,0.441901,62449.0,62448.0,0.00340159]
["bitfinex-derivatives","BTCF0:USTF0",1728455822501,0.621901,62449.0,62448.0,0.00340159]
["bitfinex-derivatives","BTCF0:USTF0",1728455822698,0.081101,62449.0,62448.0,0.08350359]
["bitfinex-derivatives","BTCF0:USTF0",1728455824006,0.261101,62449.0,62448.0,0.08350359]
["bitfinex-derivatives","BTCF0:USTF0",1728455825312,0.0074,62457.0,62448.0,0.66380159]
["bitfinex-derivatives","BTCF0:USTF0",1728455825501,0.083787,62460.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455825800,0.440881,62465.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455825801,0.260092,62456.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455826508,0.200092,62456.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455827109,0.202092,62456.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455827311,0.080096,62453.0,62448.0,0.00640159]
["bitfinex-derivatives","BTCF0:USTF0",1728455827513,0.12,62449.0,62448.0,0.08650359]
["bitfinex-derivatives","BTCF0:USTF0",1728455827707,0.12,62449.0,62448.0,0.08250359]
["bitfinex-derivatives","BTCF0:USTF0",1728455828509,0.18,62450.0,62449.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728455829811,0.18,62450.0,62449.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1728455830500,0.18,62450.0,62449.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1728455830696,0.0037,62456.0,62453.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728455830904,0.0037,62460.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728455831111,0.0302,62470.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728455831112,0.0037,62463.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728455831298,0.18,62466.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728455831504,0.18,62467.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728455832008,0.18,62467.0,62463.0,0.440882]
["bitfinex-derivatives","BTCF0:USTF0",1728455832009,0.260078,62467.0,62463.0,0.440882]
["bitfinex-derivatives","BTCF0:USTF0",1728455832216,0.18,62467.0,62463.0,0.440882]
["bitfinex-derivatives","BTCF0:USTF0",1728455832516,0.08908,62466.0,62464.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728455833007,0.08008,62466.0,62464.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728455834912,0.08008,62466.0,62464.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728455839208,0.08008,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455842211,0.20008,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455850425,0.32008,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455852325,0.35436545,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455853416,0.23436545,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455854421,0.41436545,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455857721,0.41442722,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455859219,0.38008,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455861227,0.38008,62465.0,62464.0,0.04990895]
["bitfinex-derivatives","BTCF0:USTF0",1728455867326,0.41449831,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455872636,0.41444999,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455874439,0.32008,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455878141,0.32008,62465.0,62464.0,0.05007316]
["bitfinex-derivatives","BTCF0:USTF0",1728455878640,0.32008,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455879132,0.32008,62465.0,62464.0,0.05007283]
["bitfinex-derivatives","BTCF0:USTF0",1728455879727,0.32008,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455879932,0.32008,62465.0,62464.0,0.05007284]
["bitfinex-derivatives","BTCF0:USTF0",1728455881643,0.32008,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455882437,0.32008,62465.0,62464.0,0.05007284]
["bitfinex-derivatives","BTCF0:USTF0",1728455887541,0.32008,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455906139,0.32008,62465.0,62464.0,0.05008194]
["bitfinex-derivatives","BTCF0:USTF0",1728455912249,0.20008,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728455912447,0.20008,62465.0,62458.0,0.51388816]
["bitfinex-derivatives","BTCF0:USTF0",1728455912448,0.243,62465.0,62458.0,0.51388816]
["bitfinex-derivatives","BTCF0:USTF0",1728455912651,0.080086,62461.0,62458.0,0.51388816]
["bitfinex-derivatives","BTCF0:USTF0",1728455912851,0.200086,62461.0,62458.0,0.51388816]
["bitfinex-derivatives","BTCF0:USTF0",1728455913851,0.200086,62461.0,62458.0,0.51888816]
["bitfinex-derivatives","BTCF0:USTF0",1728455913852,0.12,62460.0,62458.0,0.51888816]
["bitfinex-derivatives","BTCF0:USTF0",1728455914152,0.23,62460.0,62458.0,0.15808816]
["bitfinex-derivatives","BTCF0:USTF0",1728455914351,0.23,62460.0,62458.0,0.51888816]
["bitfinex-derivatives","BTCF0:USTF0",1728455914752,0.23,62460.0,62458.0,0.52188816]
["bitfinex-derivatives","BTCF0:USTF0",1728455915352,0.23,62460.0,62458.0,0.51888816]
["bitfinex-derivatives","BTCF0:USTF0",1728455915654,0.23,62460.0,62458.0,0.52188816]
["bitfinex-derivatives","BTCF0:USTF0",1728455915849,0.310087,62460.0,62458.0,0.51688816]
["bitfinex-derivatives","BTCF0:USTF0",1728455916045,0.310087,62460.0,62458.0,0.52188816]
["bitfinex-derivatives","BTCF0:USTF0",1728455918157,0.080088,62459.0,62458.0,0.52188816]
["bitfinex-derivatives","BTCF0:USTF0",1728455918349,0.190088,62459.0,62458.0,0.52188816]
["bitfinex-derivatives","BTCF0:USTF0",1728455919552,0.190088,62459.0,62458.0,0.47381135]
["bitfinex-derivatives","BTCF0:USTF0",1728455922650,0.190088,62459.0,62458.0,0.11301135]
["bitfinex-derivatives","BTCF0:USTF0",1728455922956,0.190088,62459.0,62458.0,0.47381135]
["bitfinex-derivatives","BTCF0:USTF0",1728455932463,0.190088,62459.0,62458.0,0.11301135]
["bitfinex-derivatives","BTCF0:USTF0",1728455932668,0.190088,62459.0,62458.0,0.47381135]
["bitfinex-derivatives","BTCF0:USTF0",1728455934455,0.190088,62459.0,62458.0,0.11301135]
["bitfinex-derivatives","BTCF0:USTF0",1728455934964,0.190088,62459.0,62458.0,0.47381135]
["bitfinex-derivatives","BTCF0:USTF0",1728455935366,0.190088,62459.0,62458.0,0.11301135]
["bitfinex-derivatives","BTCF0:USTF0",1728455935569,0.190088,62459.0,62458.0,0.47381135]
["bitfinex-derivatives","BTCF0:USTF0",1728455937967,0.190088,62459.0,62458.0,0.11301135]
["bitfinex-derivatives","BTCF0:USTF0",1728455938171,0.190088,62459.0,62458.0,0.47381135]
["bitfinex-derivatives","BTCF0:USTF0",1728455938367,0.190088,62459.0,62458.0,0.39372235]
["bitfinex-derivatives","BTCF0:USTF0",1728455945474,0.190088,62459.0,62458.0,0.03292235]
["bitfinex-derivatives","BTCF0:USTF0",1728455945665,0.190088,62459.0,62458.0,0.39372235]
["bitfinex-derivatives","BTCF0:USTF0",1728455946876,0.190088,62459.0,62458.0,0.03292235]
["bitfinex-derivatives","BTCF0:USTF0",1728455947071,0.190088,62459.0,62458.0,0.39372235]
["bitfinex-derivatives","BTCF0:USTF0",1728455948976,0.11,62459.0,62458.0,0.47381135]
["bitfinex-derivatives","BTCF0:USTF0",1728455949171,0.11,62459.0,62458.0,0.52189609]
["bitfinex-derivatives","BTCF0:USTF0",1728455949576,0.11,62459.0,62458.0,0.47381135]
["bitfinex-derivatives","BTCF0:USTF0",1728455952367,0.11,62459.0,62458.0,0.39372235]
["bitfinex-derivatives","BTCF0:USTF0",1728455952368,0.190088,62459.0,62458.0,0.39372235]
["bitfinex-derivatives","BTCF0:USTF0",1728455954976,0.190088,62459.0,62458.0,0.03292235]
["bitfinex-derivatives","BTCF0:USTF0",1728455955183,0.190088,62459.0,62458.0,0.39372235]
["bitfinex-derivatives","BTCF0:USTF0",1728455962988,0.190088,62459.0,62458.0,0.03292235]
["bitfinex-derivatives","BTCF0:USTF0",1728455963185,0.190088,62459.0,62458.0,0.39372235]
["bitfinex-derivatives","BTCF0:USTF0",1728455964789,0.190088,62459.0,62458.0,0.03292235]
["bitfinex-derivatives","BTCF0:USTF0",1728455964989,0.190088,62459.0,62458.0,0.39372235]
["bitfinex-derivatives","BTCF0:USTF0",1728455966085,0.190088,62459.0,62458.0,0.03292235]
["bitfinex-derivatives","BTCF0:USTF0",1728455970797,0.190088,62459.0,62458.0,0.05607427]
["bitfinex-derivatives","BTCF0:USTF0",1728455970991,0.190088,62459.0,62457.0,0.01607427]
["bitfinex-derivatives","BTCF0:USTF0",1728455971294,0.080096,62453.0,62452.0,0.06409902]
["bitfinex-derivatives","BTCF0:USTF0",1728455971494,0.11,62453.0,62451.0,0.06409902]
["bitfinex-derivatives","BTCF0:USTF0",1728455971694,0.12,62452.0,62448.0,0.06409902]
["bitfinex-derivatives","BTCF0:USTF0",1728455971896,0.200101,62449.0,62448.0,0.06409902]
["bitfinex-derivatives","BTCF0:USTF0",1728455972084,0.320101,62449.0,62448.0,0.06409902]
["bitfinex-derivatives","BTCF0:USTF0",1728455972687,0.320101,62449.0,62446.0,0.45095675]
["bitfinex-derivatives","BTCF0:USTF0",1728455972688,0.080103,62447.0,62446.0,0.45095675]
["bitfinex-derivatives","BTCF0:USTF0",1728455972901,0.180103,62447.0,62446.0,0.44999675]
["bitfinex-derivatives","BTCF0:USTF0",1728455973598,0.180103,62447.0,62446.0,0.38589773]
["bitfinex-derivatives","BTCF0:USTF0",1728455974594,0.181103,62447.0,62446.0,0.39189773]
["bitfinex-derivatives","BTCF0:USTF0",1728455974994,0.182103,62447.0,62446.0,0.03109773]
["bitfinex-derivatives","BTCF0:USTF0",1728455984991,0.102,62447.0,62446.0,0.11120273]
["bitfinex-derivatives","BTCF0:USTF0",1728455993496,0.102,62447.0,62446.0,0.17530175]
["bitfinex-derivatives","BTCF0:USTF0",1728455993702,0.102,62447.0,62446.0,0.11120273]
["bitfinex-derivatives","BTCF0:USTF0",1728455994699,0.102,62447.0,62446.0,0.17530175]
["bitfinex-derivatives","BTCF0:USTF0",1728455995401,0.182103,62447.0,62446.0,0.17530175]
["bitfinex-derivatives","BTCF0:USTF0",1728455996605,0.302103,62447.0,62446.0,0.11120273]
["bitfinex-derivatives","BTCF0:USTF0",1728456000503,0.302103,62447.0,62446.0,0.30022688]
["bitfinex-derivatives","BTCF0:USTF0",1728456001501,0.302103,62447.0,62446.0,0.22037634]
["bitfinex-derivatives","BTCF0:USTF0",1728456002805,0.302103,62447.0,62446.0,0.11120273]
["bitfinex-derivatives","BTCF0:USTF0",1728456003605,0.102,62447.0,62446.0,0.11120273]
["bitfinex-derivatives","BTCF0:USTF0",1728456003822,0.0074,62455.0,62446.0,0.03109773]
["bitfinex-derivatives","BTCF0:USTF0",1728456004000,0.11,62455.0,62454.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728456005101,0.111,62455.0,62454.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728456006011,0.001,62455.0,62454.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728456006404,0.002,62455.0,62454.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728456007015,0.002,62455.0,62454.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1728456007512,0.002,62455.0,62454.0,0.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456009506,0.002,62455.0,62454.0,0.59327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456009908,0.002,62455.0,62454.0,0.53738579]
["bitfinex-derivatives","BTCF0:USTF0",1728456010099,0.002,62455.0,62454.0,0.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456015107,0.112,62455.0,62454.0,0.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456015509,0.112,62455.0,62454.0,0.39318524]
["bitfinex-derivatives","BTCF0:USTF0",1728456015510,0.192093,62455.0,62454.0,0.39318524]
["bitfinex-derivatives","BTCF0:USTF0",1728456017222,0.112,62455.0,62454.0,0.39318524]
["bitfinex-derivatives","BTCF0:USTF0",1728456017908,0.112,62455.0,62454.0,0.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456026015,0.112,62455.0,62454.0,0.11247924]
["bitfinex-derivatives","BTCF0:USTF0",1728456026333,0.112,62455.0,62454.0,0.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456027024,0.112,62455.0,62454.0,0.11247924]
["bitfinex-derivatives","BTCF0:USTF0",1728456027419,0.112,62455.0,62454.0,0.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456028514,0.112,62455.0,62454.0,0.11247924]
["bitfinex-derivatives","BTCF0:USTF0",1728456028718,0.112,62455.0,62454.0,0.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456029523,0.112,62455.0,62454.0,0.53738579]
["bitfinex-derivatives","BTCF0:USTF0",1728456030519,0.192093,62455.0,62454.0,0.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456038427,0.192093,62455.0,62454.0,0.11247924]
["bitfinex-derivatives","BTCF0:USTF0",1728456038627,0.192093,62455.0,62454.0,0.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456040125,0.192093,62455.0,62454.0,0.11247924]
["bitfinex-derivatives","BTCF0:USTF0",1728456040628,0.192093,62455.0,62454.0,0.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456041625,0.192093,62455.0,62454.0,0.11247924]
["bitfinex-derivatives","BTCF0:USTF0",1728456041930,0.192093,62455.0,62454.0,0.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456043132,0.192093,62455.0,62454.0,0.11247924]
["bitfinex-derivatives","BTCF0:USTF0",1728456043327,0.192093,62455.0,62454.0,0.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456044539,0.192093,62455.0,62454.0,0.11247924]
["bitfinex-derivatives","BTCF0:USTF0",1728456044835,0.192093,62455.0,62454.0,0.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456045226,0.192093,62455.0,62454.0,0.11247924]
["bitfinex-derivatives","BTCF0:USTF0",1728456045431,0.192093,62455.0,62454.0,0.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456050732,0.192093,62455.0,62454.0,0.11247924]
["bitfinex-derivatives","BTCF0:USTF0",1728456050931,0.192093,62455.0,62454.0,0.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1728456058136,0.192093,62455.0,62454.0,0.39318524]
["bitfinex-derivatives","BTCF0:USTF0",1728456058648,0.256593,62455.0,62454.0,0.39318524]
["bitfinex-derivatives","BTCF0:USTF0",1728456059844,0.256593,62455.0,62454.0,0.45729598]
["bitfinex-derivatives","BTCF0:USTF0",1728456060644,0.256593,62455.0,62454.0,0.39318524]
["bitfinex-derivatives","BTCF0:USTF0",1728456063150,0.256593,62455.0,62454.0,0.03238524]
["bitfinex-derivatives","BTCF0:USTF0",1728456067347,0.376593,62455.0,62454.0,0.11247924]
["bitfinex-derivatives","BTCF0:USTF0",1728456067548,0.112,62455.0,62454.0,0.11247924]
["bitfinex-derivatives","BTCF0:USTF0",1728456077259,0.002,62455.0,62454.0,0.11247924]
["bitfinex-derivatives","BTCF0:USTF0",1728456077757,0.0074,62462.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728456077961,0.087476,62469.0,62466.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728456078164,0.180076,62469.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456079566,0.186076,62469.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456080653,0.186076,62469.0,62468.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728456080855,0.113,62469.0,62468.0,0.561876]
["bitfinex-derivatives","BTCF0:USTF0",1728456087362,0.113,62469.0,62468.0,0.58664644]
["bitfinex-derivatives","BTCF0:USTF0",1728456087769,0.233,62469.0,62468.0,0.46664644]
["bitfinex-derivatives","BTCF0:USTF0",1728456088159,0.313075,62469.0,62468.0,0.02577044]
["bitfinex-derivatives","BTCF0:USTF0",1728456088351,0.313075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456097476,0.34782449,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456099371,0.313075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456106185,0.193075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456106987,0.193075,62469.0,62468.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728456109194,0.113,62469.0,62468.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728456111882,0.113,62469.0,62468.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728456114690,0.113,62469.0,62468.0,0.14508066]
["bitfinex-derivatives","BTCF0:USTF0",1728456115595,0.113,62469.0,62468.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728456117305,0.233,62469.0,62468.0,0.12910168]
["bitfinex-derivatives","BTCF0:USTF0",1728456117800,0.233,62469.0,62468.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728456117988,0.233,62469.0,62468.0,0.12910212]
["bitfinex-derivatives","BTCF0:USTF0",1728456119295,0.313075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456120892,0.313075,62469.0,62468.0,0.04902612]
["bitfinex-derivatives","BTCF0:USTF0",1728456122595,0.313075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456125799,0.346275,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456144636,0.38111173,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456145419,0.346275,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456151629,0.313075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456155130,0.313075,62469.0,62468.0,0.04906049]
["bitfinex-derivatives","BTCF0:USTF0",1728456155332,0.313075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456159624,0.34792573,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456166741,0.34776934,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456167740,0.313075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456180954,0.193075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456181249,0.313075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456182861,0.3478226,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456189750,0.313075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456193162,0.313075,62469.0,62468.0,0.04906049]
["bitfinex-derivatives","BTCF0:USTF0",1728456193370,0.313075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456193553,0.113,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456193754,0.113,62469.0,62468.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728456197760,0.14779978,62469.0,62468.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728456199457,0.14782472,62469.0,62468.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728456200058,0.14782472,62469.0,62468.0,0.10559945]
["bitfinex-derivatives","BTCF0:USTF0",1728456202158,0.22789972,62469.0,62468.0,0.10559945]
["bitfinex-derivatives","BTCF0:USTF0",1728456202559,0.22789972,62469.0,62468.0,0.02552345]
["bitfinex-derivatives","BTCF0:USTF0",1728456202776,0.22789972,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456203068,0.34789972,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456204766,0.313075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456204971,0.673875,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456205270,0.70859568,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456205471,0.673875,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456208471,0.313075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456212782,0.40838471,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456213974,0.44865928,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456214185,0.40836315,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456215270,0.44860937,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456217382,0.80940937,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456218170,0.44860937,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456218369,0.80940937,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456219880,0.734475,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456221881,0.373675,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456222073,0.734475,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456223182,0.373675,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456223388,0.734475,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456226285,0.373675,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456226480,0.734475,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456226888,0.373675,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456227089,0.734475,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456230686,0.080087,62460.0,62459.0,0.04806049]
["bitfinex-derivatives","BTCF0:USTF0",1728456230901,0.300087,62460.0,62459.0,0.04806049]
["bitfinex-derivatives","BTCF0:USTF0",1728456231788,0.300087,62460.0,62459.0,0.05006049]
["bitfinex-derivatives","BTCF0:USTF0",1728456232291,0.300087,62460.0,62459.0,0.05306049]
["bitfinex-derivatives","BTCF0:USTF0",1728456232792,0.300087,62460.0,62459.0,0.07767398]
["bitfinex-derivatives","BTCF0:USTF0",1728456234884,0.300087,62460.0,62459.0,0.02961349]
["bitfinex-derivatives","BTCF0:USTF0",1728456252015,0.1,62460.0,62459.0,0.22970149]
["bitfinex-derivatives","BTCF0:USTF0",1728456252311,0.1,62460.0,62459.0,0.26270149]
["bitfinex-derivatives","BTCF0:USTF0",1728456256411,0.1,62460.0,62459.0,0.62350149]
["bitfinex-derivatives","BTCF0:USTF0",1728456256610,0.1,62460.0,62459.0,0.68756887]
["bitfinex-derivatives","BTCF0:USTF0",1728456256811,0.1,62460.0,62459.0,0.62350149]
["bitfinex-derivatives","BTCF0:USTF0",1728456257012,0.1,62460.0,62459.0,0.73222453]
["bitfinex-derivatives","BTCF0:USTF0",1728456258109,0.1,62460.0,62459.0,0.81228973]
["bitfinex-derivatives","BTCF0:USTF0",1728456258311,0.1,62460.0,62459.0,0.73222453]
["bitfinex-derivatives","BTCF0:USTF0",1728456260120,0.1,62460.0,62459.0,0.81227086]
["bitfinex-derivatives","BTCF0:USTF0",1728456262206,0.1,62460.0,62459.0,0.73222453]
["bitfinex-derivatives","BTCF0:USTF0",1728456265119,0.1,62460.0,62459.0,0.62350149]
["bitfinex-derivatives","BTCF0:USTF0",1728456265513,0.1,62460.0,62459.0,0.50350149]
["bitfinex-derivatives","BTCF0:USTF0",1728456270413,0.1,62460.0,62459.0,0.55151847]
["bitfinex-derivatives","BTCF0:USTF0",1728456270619,0.1,62460.0,62459.0,0.51851847]
["bitfinex-derivatives","BTCF0:USTF0",1728456272015,0.1,62460.0,62459.0,0.47050149]
["bitfinex-derivatives","BTCF0:USTF0",1728456273723,0.180087,62460.0,62459.0,0.47050149]
["bitfinex-derivatives","BTCF0:USTF0",1728456274231,0.180087,62460.0,62459.0,0.53453198]
["bitfinex-derivatives","BTCF0:USTF0",1728456275131,0.180087,62460.0,62459.0,0.17373198]
["bitfinex-derivatives","BTCF0:USTF0",1728456280233,0.180087,62460.0,62459.0,0.10970149]
["bitfinex-derivatives","BTCF0:USTF0",1728456281628,0.180087,62460.0,62459.0,0.02961349]
["bitfinex-derivatives","BTCF0:USTF0",1728456281938,0.210087,62460.0,62459.0,0.02961349]
["bitfinex-derivatives","BTCF0:USTF0",1728456284037,0.242887,62460.0,62459.0,0.02961349]
["bitfinex-derivatives","BTCF0:USTF0",1728456293252,0.180087,62460.0,62459.0,0.09364398]
["bitfinex-derivatives","BTCF0:USTF0",1728456293455,0.180087,62460.0,62459.0,0.29373198]
["bitfinex-derivatives","BTCF0:USTF0",1728456293746,0.180087,62460.0,62459.0,0.22970149]
["bitfinex-derivatives","BTCF0:USTF0",1728456294943,0.180087,62460.0,62459.0,0.10970149]
["bitfinex-derivatives","BTCF0:USTF0",1728456296745,0.1,62460.0,62459.0,0.10970149]
["bitfinex-derivatives","BTCF0:USTF0",1728456300655,0.1,62460.0,62459.0,0.22970149]
["bitfinex-derivatives","BTCF0:USTF0",1728456301155,0.1904,62473.0,62471.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728456301156,0.008,62473.0,62471.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728456301346,0.19007,62473.0,62472.0,0.440871]
["bitfinex-derivatives","BTCF0:USTF0",1728456301547,0.19007,62473.0,62472.0,0.50491887]
["bitfinex-derivatives","BTCF0:USTF0",1728456302559,0.19507,62473.0,62472.0,0.50491887]
["bitfinex-derivatives","BTCF0:USTF0",1728456302957,0.11,62473.0,62472.0,0.50491887]
["bitfinex-derivatives","BTCF0:USTF0",1728456303251,0.114,62473.0,62472.0,0.50491887]
["bitfinex-derivatives","BTCF0:USTF0",1728456303666,0.12,62473.0,62472.0,0.50491887]
["bitfinex-derivatives","BTCF0:USTF0",1728456303955,0.12,62473.0,62472.0,0.14411887]
["bitfinex-derivatives","BTCF0:USTF0",1728456304153,0.01,62473.0,62472.0,0.50491887]
["bitfinex-derivatives","BTCF0:USTF0",1728456304346,0.01,62473.0,62472.0,0.98511887]
["bitfinex-derivatives","BTCF0:USTF0",1728456304549,0.01,62473.0,62472.0,1.01731887]
["bitfinex-derivatives","BTCF0:USTF0",1728456304851,0.004,62473.0,62472.0,1.01831887]
["bitfinex-derivatives","BTCF0:USTF0",1728456305046,0.009,62473.0,62472.0,1.01831887]
["bitfinex-derivatives","BTCF0:USTF0",1728456305651,0.005,62473.0,62472.0,0.954271]
["bitfinex-derivatives","BTCF0:USTF0",1728456305847,0.006,62473.0,62472.0,0.482071]
["bitfinex-derivatives","BTCF0:USTF0",1728456306342,0.006,62473.0,62472.0,0.473071]
["bitfinex-derivatives","BTCF0:USTF0",1728456306343,0.005,62473.0,62472.0,0.473071]
["bitfinex-derivatives","BTCF0:USTF0",1728456306548,0.002,62473.0,62472.0,0.488071]
["bitfinex-derivatives","BTCF0:USTF0",1728456307344,0.002,62473.0,62472.0,0.491071]
["bitfinex-derivatives","BTCF0:USTF0",1728456308157,0.002,62473.0,62472.0,0.48448769]
["bitfinex-derivatives","BTCF0:USTF0",1728456308853,0.002,62473.0,62472.0,0.48248769]
["bitfinex-derivatives","BTCF0:USTF0",1728456309262,0.08207,62473.0,62472.0,0.48248769]
["bitfinex-derivatives","BTCF0:USTF0",1728456309758,0.002,62473.0,62472.0,0.40241669]
["bitfinex-derivatives","BTCF0:USTF0",1728456309961,0.08107,62473.0,62472.0,0.39541669]
["bitfinex-derivatives","BTCF0:USTF0",1728456310159,0.08207,62473.0,62472.0,0.40141669]
["bitfinex-derivatives","BTCF0:USTF0",1728456310549,0.20207,62473.0,62472.0,0.40141669]
["bitfinex-derivatives","BTCF0:USTF0",1728456310755,0.20207,62473.0,62472.0,0.39141669]
["bitfinex-derivatives","BTCF0:USTF0",1728456310756,0.23327,62473.0,62472.0,0.39141669]
["bitfinex-derivatives","BTCF0:USTF0",1728456310952,0.23427,62473.0,62472.0,0.40141669]
["bitfinex-derivatives","BTCF0:USTF0",1728456311149,0.23427,62473.0,62472.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728456311557,0.23327,62473.0,62472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728456311851,0.23327,62473.0,62472.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728456312663,0.23227,62473.0,62472.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728456313255,0.23227,62473.0,62472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728456313557,0.59307,62473.0,62472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456314260,1.5932,62473.0,62458.0,0.04800997]
["bitfinex-derivatives","BTCF0:USTF0",1728456314460,0.12,62459.0,62458.0,0.0241771]
["bitfinex-derivatives","BTCF0:USTF0",1728456314764,0.12,62459.0,62457.0,0.441729]
["bitfinex-derivatives","BTCF0:USTF0",1728456314954,0.12,62459.0,62457.0,0.440889]
["bitfinex-derivatives","BTCF0:USTF0",1728456315357,0.12,62459.0,62457.0,0.3850188]
["bitfinex-derivatives","BTCF0:USTF0",1728456315660,0.12,62459.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728456316351,0.121,62459.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728456316555,0.242,62459.0,62458.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1728456316757,0.242,62459.0,62458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728456316966,0.322088,62459.0,62458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728456317867,0.322088,62459.0,62458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728456318166,0.322088,62459.0,62458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728456318663,0.321088,62459.0,62458.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728456318864,0.322088,62459.0,62458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728456319068,0.322088,62459.0,62458.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728456319461,0.321088,62459.0,62458.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728456319669,0.321088,62459.0,62458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728456320062,0.415888,62459.0,62458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728456320866,0.415888,62459.0,62458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728456321664,0.414888,62459.0,62458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728456324468,0.414888,62459.0,62446.0,0.05041149]
["bitfinex-derivatives","BTCF0:USTF0",1728456324469,1.41512,62459.0,62446.0,0.00240152]
["bitfinex-derivatives","BTCF0:USTF0",1728456324668,0.12,62447.0,62446.0,0.00240152]
["bitfinex-derivatives","BTCF0:USTF0",1728456324973,0.320103,62447.0,62446.0,0.00240152]
["bitfinex-derivatives","BTCF0:USTF0",1728456325775,0.321103,62447.0,62446.0,0.01640152]
["bitfinex-derivatives","BTCF0:USTF0",1728456326572,0.322103,62447.0,62446.0,0.04068332]
["bitfinex-derivatives","BTCF0:USTF0",1728456327163,0.322103,62447.0,62446.0,0.40148332]
["bitfinex-derivatives","BTCF0:USTF0",1728456328365,0.322103,62447.0,62446.0,0.04068332]
["bitfinex-derivatives","BTCF0:USTF0",1728456328559,0.322103,62447.0,62446.0,0.40148332]
["bitfinex-derivatives","BTCF0:USTF0",1728456334075,0.322103,62447.0,62446.0,0.04068332]
["bitfinex-derivatives","BTCF0:USTF0",1728456337169,0.322103,62447.0,62446.0,0.40148332]
["bitfinex-derivatives","BTCF0:USTF0",1728456337974,0.322103,62447.0,62446.0,0.3990818]
["bitfinex-derivatives","BTCF0:USTF0",1728456338179,0.322103,62447.0,62446.0,0.0382818]
["bitfinex-derivatives","BTCF0:USTF0",1728456339678,0.322103,62447.0,62446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728456346189,0.682903,62447.0,62446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728456349789,0.322103,62447.0,62446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728456350476,0.418803,62447.0,62446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728456353186,0.298803,62447.0,62446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728456353378,0.418803,62447.0,62446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728456355388,0.45223469,62447.0,62446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728456355984,0.35553469,62447.0,62446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728456356291,0.35553469,62447.0,62446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728456356292,0.321103,62447.0,62446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728456356487,0.322103,62447.0,62446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728456356686,0.35555623,62447.0,62446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728456360686,0.35557602,62447.0,62446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728456362388,0.322103,62447.0,62446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728456363196,0.080111,62441.0,62440.0,0.02491673]
["bitfinex-derivatives","BTCF0:USTF0",1728456363395,0.080116,62438.0,62436.0,0.04800997]
["bitfinex-derivatives","BTCF0:USTF0",1728456363587,0.12,62437.0,62436.0,0.04800997]
["bitfinex-derivatives","BTCF0:USTF0",1728456363788,0.310116,62437.0,62436.0,0.0239601]
["bitfinex-derivatives","BTCF0:USTF0",1728456363993,0.310116,62437.0,62435.0,0.08080997]
["bitfinex-derivatives","BTCF0:USTF0",1728456364498,0.080118,62436.0,62435.0,0.08080997]
["bitfinex-derivatives","BTCF0:USTF0",1728456364687,0.190118,62436.0,62435.0,0.07219099]
["bitfinex-derivatives","BTCF0:USTF0",1728456365199,0.190118,62436.0,62435.0,0.04900997]
["bitfinex-derivatives","BTCF0:USTF0",1728456365887,0.190118,62436.0,62435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456367390,0.080121,62433.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456367588,0.320121,62433.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456368189,0.320121,62433.0,62431.0,0.00240257]
["bitfinex-derivatives","BTCF0:USTF0",1728456368190,0.080123,62432.0,62431.0,0.00240257]
["bitfinex-derivatives","BTCF0:USTF0",1728456368393,0.190123,62432.0,62431.0,0.00240257]
["bitfinex-derivatives","BTCF0:USTF0",1728456368590,0.080129,62427.0,62422.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728456368790,0.080134,62423.0,62422.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728456368996,0.080134,62423.0,62422.0,0.42488962]
["bitfinex-derivatives","BTCF0:USTF0",1728456368997,0.190134,62423.0,62422.0,0.42488962]
["bitfinex-derivatives","BTCF0:USTF0",1728456369998,0.191134,62423.0,62422.0,0.42588962]
["bitfinex-derivatives","BTCF0:USTF0",1728456370600,0.190134,62423.0,62422.0,0.42488962]
["bitfinex-derivatives","BTCF0:USTF0",1728456370800,0.191134,62423.0,62422.0,0.42588962]
["bitfinex-derivatives","BTCF0:USTF0",1728456371689,0.792134,62423.0,62422.0,0.42588962]
["bitfinex-derivatives","BTCF0:USTF0",1728456372005,1.272734,62423.0,62422.0,0.06508962]
["bitfinex-derivatives","BTCF0:USTF0",1728456372608,1.338334,62423.0,62422.0,0.06508962]
["bitfinex-derivatives","BTCF0:USTF0",1728456374099,1.338334,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456377004,1.458334,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456377891,0.192134,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456378097,0.112,62423.0,62422.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728456378896,0.192134,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456383103,0.112,62423.0,62422.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728456383410,0.0037,62430.0,62422.0,1.4424]
["bitfinex-derivatives","BTCF0:USTF0",1728456383708,0.1137,62430.0,62429.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728456383911,0.11,62430.0,62429.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728456384498,0.111,62430.0,62429.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728456385918,0.112,62430.0,62429.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728456386609,0.002,62430.0,62429.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1728456387403,0.0037,62435.0,62429.0,1.44336]
["bitfinex-derivatives","BTCF0:USTF0",1728456387598,0.1137,62435.0,62434.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1728456387807,0.080114,62439.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728456388014,0.180114,62439.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728456388203,0.180114,62439.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728456388403,0.1,62439.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728456388609,0.00240316,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728456388819,0.00240316,62440.0,62439.0,0.620914]
["bitfinex-derivatives","BTCF0:USTF0",1728456389723,0.00240316,62440.0,62439.0,0.440914]
["bitfinex-derivatives","BTCF0:USTF0",1728456390216,0.0037,62444.0,62439.0,1.62128]
["bitfinex-derivatives","BTCF0:USTF0",1728456390416,0.0037,62447.0,62445.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728456390614,0.18,62451.0,62446.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1728456390819,0.080101,62449.0,62446.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1728456391120,0.190101,62449.0,62446.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1728456391720,0.0037,62452.0,62448.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728456391917,0.26907644,62453.0,62449.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728456392721,0.26907644,62453.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728456392911,0.080096,62453.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728456393119,1.00210001,62455.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728456393326,1.05652,62455.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728456394319,1.05752,62455.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728456395523,1.23752,62455.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728456395829,1.317613,62455.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728456396731,1.317613,62455.0,62453.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728456397728,1.23752,62455.0,62454.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728456397932,0.99752,62455.0,62454.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728456398722,0.99652,62455.0,62454.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728456398926,1.02752,62455.0,62454.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728456399121,0.99752,62455.0,62454.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728456399525,0.99652,62455.0,62454.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728456399832,0.99652,62455.0,62454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728456400326,0.99752,62455.0,62454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728456400537,0.99752,62455.0,62454.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1728456402432,0.99752,62455.0,62454.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1728456402727,1.257613,62455.0,62454.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1728456403129,1.28752,62455.0,62454.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1728456408030,1.10752,62455.0,62454.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1728456410722,1.10752,62455.0,62454.0,0.445894]
["bitfinex-derivatives","BTCF0:USTF0",1728456415036,1.10752,62455.0,62454.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1728456415331,1.10752,62455.0,62454.0,0.445894]
["bitfinex-derivatives","BTCF0:USTF0",1728456416742,1.187613,62455.0,62454.0,0.445894]
["bitfinex-derivatives","BTCF0:USTF0",1728456417435,1.10752,62455.0,62454.0,0.445894]
["bitfinex-derivatives","BTCF0:USTF0",1728456420338,1.10752,62455.0,62454.0,0.565894]
["bitfinex-derivatives","BTCF0:USTF0",1728456422838,1.10752,62455.0,62454.0,0.62998362]
["bitfinex-derivatives","BTCF0:USTF0",1728456423044,1.10752,62455.0,62454.0,0.565894]
["bitfinex-derivatives","BTCF0:USTF0",1728456427149,0.99752,62455.0,62454.0,1.646254]
["bitfinex-derivatives","BTCF0:USTF0",1728456427351,0.99752,62455.0,62454.0,1.75550441]
["bitfinex-derivatives","BTCF0:USTF0",1728456427652,0.99752,62455.0,62454.0,1.85163884]
["bitfinex-derivatives","BTCF0:USTF0",1728456428239,0.99752,62455.0,62454.0,1.85155719]
["bitfinex-derivatives","BTCF0:USTF0",1728456428444,0.99752,62455.0,62454.0,1.81542276]
["bitfinex-derivatives","BTCF0:USTF0",1728456429152,0.99752,62455.0,62454.0,1.81742276]
["bitfinex-derivatives","BTCF0:USTF0",1728456429350,0.99752,62455.0,62454.0,1.91345403]
["bitfinex-derivatives","BTCF0:USTF0",1728456429847,0.99752,62455.0,62454.0,1.708254]
["bitfinex-derivatives","BTCF0:USTF0",1728456431055,0.99752,62455.0,62454.0,1.707254]
["bitfinex-derivatives","BTCF0:USTF0",1728456431644,0.98196529,62455.0,62454.0,1.707254]
["bitfinex-derivatives","BTCF0:USTF0",1728456431845,0.95952376,62455.0,62454.0,1.707254]
["bitfinex-derivatives","BTCF0:USTF0",1728456432752,0.93661609,62455.0,62454.0,1.707254]
["bitfinex-derivatives","BTCF0:USTF0",1728456433155,0.0037,62463.0,62455.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1728456433460,0.09047498,62471.0,62470.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728456433652,0.08247498,62471.0,62470.0,0.440874]
["bitfinex-derivatives","BTCF0:USTF0",1728456434451,0.00240198,62471.0,62470.0,0.440874]
["bitfinex-derivatives","BTCF0:USTF0",1728456434646,0.0639,62476.0,62475.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728456434847,0.18888778,62488.0,62475.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728456434848,0.19688778,62488.0,62475.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728456435050,0.080059,62482.0,62479.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728456435861,0.080061,62481.0,62479.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728456436648,0.080061,62480.0,62479.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728456436851,0.080061,62480.0,62479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728456437251,0.18,62480.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456437545,0.380061,62480.0,62479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728456437758,0.380061,62480.0,62479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728456437953,0.380061,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728456438167,0.380061,62480.0,62479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728456439754,0.380061,62480.0,62479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728456440261,0.380061,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728456440455,0.380061,62480.0,62479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728456441363,0.381061,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456443261,0.121,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456443465,0.201061,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456443769,0.121,62480.0,62479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728456444066,0.121,62480.0,62479.0,0.621862]
["bitfinex-derivatives","BTCF0:USTF0",1728456444667,0.001,62480.0,62479.0,0.621862]
["bitfinex-derivatives","BTCF0:USTF0",1728456444859,0.111,62480.0,62479.0,0.621862]
["bitfinex-derivatives","BTCF0:USTF0",1728456447671,0.001,62480.0,62479.0,0.621862]
["bitfinex-derivatives","BTCF0:USTF0",1728456448669,0.02393822,62498.0,62479.0,1.62196]
["bitfinex-derivatives","BTCF0:USTF0",1728456448861,0.080052,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456449164,0.200052,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456450064,0.080056,62484.0,62481.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728456450370,0.200056,62484.0,62481.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728456451373,0.200056,62484.0,62481.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1728456451867,0.200056,62484.0,62481.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1728456453069,0.200056,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456453457,0.200056,62484.0,62481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728456453663,0.200056,62484.0,62482.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728456454465,0.200056,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456456966,0.200056,62484.0,62483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728456460072,0.23501605,62484.0,62483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728456462777,0.23501605,62484.0,62483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456462978,0.23501605,62484.0,62483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728456463682,0.2756177,62484.0,62483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728456464582,0.3956177,62484.0,62483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728456467982,0.320056,62484.0,62483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728456468685,0.200056,62484.0,62483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728456468889,0.320056,62484.0,62483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728456469979,0.321056,62484.0,62483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728456470185,0.321056,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456470483,0.323056,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456473084,0.203056,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456481297,0.2379296,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456481491,0.3579296,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456481687,0.080061,62480.0,62479.0,0.02505086]
["bitfinex-derivatives","BTCF0:USTF0",1728456481896,0.190061,62480.0,62478.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728456482192,0.190061,62480.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456482193,0.080064,62478.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456482393,0.26521337,62478.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456483087,0.26521337,62478.0,62477.0,0.38564279]
["bitfinex-derivatives","BTCF0:USTF0",1728456483601,0.26521337,62478.0,62477.0,0.39064279]
["bitfinex-derivatives","BTCF0:USTF0",1728456484298,0.26521337,62478.0,62477.0,0.38864279]
["bitfinex-derivatives","BTCF0:USTF0",1728456484698,0.26521337,62478.0,62477.0,0.39064279]
["bitfinex-derivatives","BTCF0:USTF0",1728456484893,0.26521337,62478.0,62477.0,0.02984279]
["bitfinex-derivatives","BTCF0:USTF0",1728456485395,0.26521337,62478.0,62477.0,0.02784279]
["bitfinex-derivatives","BTCF0:USTF0",1728456485699,0.26521337,62478.0,62477.0,0.02984279]
["bitfinex-derivatives","BTCF0:USTF0",1728456485898,0.38521337,62478.0,62477.0,0.02984279]
["bitfinex-derivatives","BTCF0:USTF0",1728456486799,0.18514937,62478.0,62477.0,0.10990779]
["bitfinex-derivatives","BTCF0:USTF0",1728456487099,0.07514937,62478.0,62477.0,0.10990779]
["bitfinex-derivatives","BTCF0:USTF0",1728456487304,0.03477452,62478.0,62477.0,0.14100779]
["bitfinex-derivatives","BTCF0:USTF0",1728456488399,0.14760863,62487.0,62485.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728456488600,0.26390863,62487.0,62486.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728456488799,0.12,62487.0,62486.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728456489000,0.1605902,62487.0,62486.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728456489195,0.24,62487.0,62486.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728456489504,0.320052,62487.0,62486.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728456489903,0.325052,62487.0,62486.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728456491007,0.326052,62487.0,62486.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728456491503,0.206052,62487.0,62486.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728456492694,0.203052,62487.0,62486.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728456495409,0.203052,62487.0,62486.0,0.10510211]
["bitfinex-derivatives","BTCF0:USTF0",1728456503309,0.203052,62487.0,62486.0,0.02504911]
["bitfinex-derivatives","BTCF0:USTF0",1728456503511,0.123,62487.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456503709,0.080053,62486.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456503919,0.200053,62486.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456504838,0.27493191,62486.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456505013,0.27493191,62486.0,62485.0,0.02478664]
["bitfinex-derivatives","BTCF0:USTF0",1728456505214,0.27493191,62486.0,62484.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1728456505415,0.07487891,62485.0,62484.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728456505722,0.18487891,62485.0,62484.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728456506016,0.26493391,62485.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456506437,0.080056,62484.0,62483.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728456506719,0.38493491,62484.0,62483.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728456507515,0.38493491,62484.0,62483.0,0.10426866]
["bitfinex-derivatives","BTCF0:USTF0",1728456507923,0.38472806,62484.0,62483.0,0.10526866]
["bitfinex-derivatives","BTCF0:USTF0",1728456508515,0.38472806,62484.0,62483.0,0.02521266]
["bitfinex-derivatives","BTCF0:USTF0",1728456510123,0.38572806,62484.0,62483.0,0.02521266]
["bitfinex-derivatives","BTCF0:USTF0",1728456510423,0.18567206,62484.0,62483.0,0.22426966]
["bitfinex-derivatives","BTCF0:USTF0",1728456510625,0.14555365,62484.0,62483.0,0.22426966]
["bitfinex-derivatives","BTCF0:USTF0",1728456510927,0.14555365,62484.0,62483.0,0.10426966]
["bitfinex-derivatives","BTCF0:USTF0",1728456512023,0.14555365,62484.0,62483.0,0.10526966]
["bitfinex-derivatives","BTCF0:USTF0",1728456512726,0.14561743,62484.0,62483.0,0.10526966]
["bitfinex-derivatives","BTCF0:USTF0",1728456512927,0.11,62484.0,62483.0,0.10526966]
["bitfinex-derivatives","BTCF0:USTF0",1728456513714,0.111,62484.0,62483.0,0.10526966]
["bitfinex-derivatives","BTCF0:USTF0",1728456514419,0.111,62484.0,62483.0,0.10426966]
["bitfinex-derivatives","BTCF0:USTF0",1728456514614,0.111,62484.0,62483.0,0.10526966]
["bitfinex-derivatives","BTCF0:USTF0",1728456516018,0.11,62484.0,62483.0,0.10526966]
["bitfinex-derivatives","BTCF0:USTF0",1728456517027,0.111,62484.0,62483.0,0.10526966]
["bitfinex-derivatives","BTCF0:USTF0",1728456517521,0.111,62484.0,62483.0,0.10426966]
["bitfinex-derivatives","BTCF0:USTF0",1728456519931,0.18578551,62484.0,62483.0,0.10426966]
["bitfinex-derivatives","BTCF0:USTF0",1728456523834,0.26584151,62484.0,62483.0,0.02421266]
["bitfinex-derivatives","BTCF0:USTF0",1728456524031,0.080059,62482.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456524220,0.15484551,62481.0,62479.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728456524426,0.07478551,62480.0,62479.0,0.10456481]
["bitfinex-derivatives","BTCF0:USTF0",1728456525018,0.15484651,62480.0,62479.0,0.10456481]
["bitfinex-derivatives","BTCF0:USTF0",1728456525726,0.15484651,62480.0,62479.0,0.10956481]
["bitfinex-derivatives","BTCF0:USTF0",1728456525933,0.15484651,62480.0,62479.0,0.47036481]
["bitfinex-derivatives","BTCF0:USTF0",1728456526630,0.15484651,62480.0,62479.0,0.47236481]
["bitfinex-derivatives","BTCF0:USTF0",1728456527132,0.11466715,62480.0,62479.0,0.47236481]
["bitfinex-derivatives","BTCF0:USTF0",1728456527822,0.080061,62480.0,62479.0,0.47236481]
["bitfinex-derivatives","BTCF0:USTF0",1728456529643,0.080061,62480.0,62479.0,0.11156481]
["bitfinex-derivatives","BTCF0:USTF0",1728456529931,0.080061,62480.0,62479.0,0.47236481]
["bitfinex-derivatives","BTCF0:USTF0",1728456530124,0.080061,62480.0,62479.0,0.11156481]
["bitfinex-derivatives","BTCF0:USTF0",1728456530836,0.080061,62480.0,62479.0,0.47236481]
["bitfinex-derivatives","BTCF0:USTF0",1728456531732,0.080061,62480.0,62479.0,0.11156481]
["bitfinex-derivatives","BTCF0:USTF0",1728456531936,0.080061,62480.0,62479.0,0.47236481]
["bitfinex-derivatives","BTCF0:USTF0",1728456533428,0.080061,62480.0,62479.0,0.11156481]
["bitfinex-derivatives","BTCF0:USTF0",1728456533635,0.080061,62480.0,62479.0,0.47236481]
["bitfinex-derivatives","BTCF0:USTF0",1728456534630,0.080061,62480.0,62479.0,0.11156481]
["bitfinex-derivatives","BTCF0:USTF0",1728456534821,0.11457906,62480.0,62479.0,0.47236481]
["bitfinex-derivatives","BTCF0:USTF0",1728456535021,0.11457906,62480.0,62479.0,0.11156481]
["bitfinex-derivatives","BTCF0:USTF0",1728456535237,0.11457906,62480.0,62479.0,0.47236481]
["bitfinex-derivatives","BTCF0:USTF0",1728456536826,0.11457906,62480.0,62479.0,0.11156481]
["bitfinex-derivatives","BTCF0:USTF0",1728456537327,0.11455462,62480.0,62479.0,0.11156481]
["bitfinex-derivatives","BTCF0:USTF0",1728456537523,0.11455462,62480.0,62479.0,0.03150281]
["bitfinex-derivatives","BTCF0:USTF0",1728456537829,0.26459291,62480.0,62479.0,0.03150281]
["bitfinex-derivatives","BTCF0:USTF0",1728456538741,0.26459291,62480.0,62479.0,0.02950281]
["bitfinex-derivatives","BTCF0:USTF0",1728456538927,0.26459291,62480.0,62479.0,0.03050281]
["bitfinex-derivatives","BTCF0:USTF0",1728456539127,0.26459291,62480.0,62479.0,0.02650281]
["bitfinex-derivatives","BTCF0:USTF0",1728456539325,0.22455462,62480.0,62479.0,0.02650281]
["bitfinex-derivatives","BTCF0:USTF0",1728456539730,0.22455462,62480.0,62479.0,0.02550281]
["bitfinex-derivatives","BTCF0:USTF0",1728456542135,0.26456896,62480.0,62479.0,0.02550281]
["bitfinex-derivatives","BTCF0:USTF0",1728456543035,0.190061,62480.0,62479.0,0.02550281]
["bitfinex-derivatives","BTCF0:USTF0",1728456545641,0.190061,62480.0,62479.0,0.10556481]
["bitfinex-derivatives","BTCF0:USTF0",1728456546839,0.190061,62480.0,62479.0,0.15358046]
["bitfinex-derivatives","BTCF0:USTF0",1728456547742,0.190061,62480.0,62479.0,0.10556481]
["bitfinex-derivatives","BTCF0:USTF0",1728456550045,0.26473716,62480.0,62479.0,0.10556481]
["bitfinex-derivatives","BTCF0:USTF0",1728456550652,0.29928724,62480.0,62479.0,0.10556481]
["bitfinex-derivatives","BTCF0:USTF0",1728456550841,0.26473169,62480.0,62479.0,0.10556481]
["bitfinex-derivatives","BTCF0:USTF0",1728456552251,0.190061,62480.0,62479.0,0.10556481]
["bitfinex-derivatives","BTCF0:USTF0",1728456552445,0.26474291,62480.0,62479.0,0.10556481]
["bitfinex-derivatives","BTCF0:USTF0",1728456553044,0.2301847,62480.0,62479.0,0.10556481]
["bitfinex-derivatives","BTCF0:USTF0",1728456553352,0.190061,62480.0,62479.0,0.10556481]
["bitfinex-derivatives","BTCF0:USTF0",1728456555954,0.190061,62480.0,62479.0,0.46636481]
["bitfinex-derivatives","BTCF0:USTF0",1728456556751,0.190061,62480.0,62479.0,0.10556481]
["bitfinex-derivatives","BTCF0:USTF0",1728456564348,0.190061,62480.0,62479.0,0.02550281]
["bitfinex-derivatives","BTCF0:USTF0",1728456564553,0.190061,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456573058,0.22450668,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456581164,0.190061,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456585167,0.22442723,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728456586066,1.30458723,62480.0,62475.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728456586273,1.30458723,62480.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456586274,0.080068,62475.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456586457,0.200068,62475.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456587269,0.200068,62475.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456587577,0.12,62472.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456587777,0.22,62472.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456588163,0.25424428,62472.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456588964,0.33430039,62472.0,62471.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728456589165,0.33430039,62472.0,62471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728456589363,0.33430039,62472.0,62471.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728456589566,0.33430039,62472.0,62471.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728456595082,0.300071,62472.0,62471.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728456598077,0.300071,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456598671,0.300071,62472.0,62471.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728456603075,0.3342206,62472.0,62471.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728456605378,0.3342206,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456610091,0.300071,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456613489,0.69481563,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456615180,0.660871,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456618400,0.300071,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456619286,0.362371,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456620482,0.842571,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456620886,0.362371,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456621097,1.442571,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456621399,1.47660054,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456621785,0.87660054,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456623092,1.23740054,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456623594,1.23730392,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456623989,0.75710392,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456625186,0.79646788,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456626098,0.84562825,62472.0,62471.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728456626406,0.08008,62465.0,62464.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728456626592,0.08008,62465.0,62462.0,0.02487311]
["bitfinex-derivatives","BTCF0:USTF0",1728456626593,0.080083,62463.0,62462.0,0.02487311]
["bitfinex-derivatives","BTCF0:USTF0",1728456626793,0.14393292,62463.0,62457.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728456626992,0.14393292,62463.0,62455.0,0.3950414]
["bitfinex-derivatives","BTCF0:USTF0",1728456626993,0.12,62458.0,62455.0,0.3950414]
["bitfinex-derivatives","BTCF0:USTF0",1728456627197,0.300089,62458.0,62455.0,0.3950414]
["bitfinex-derivatives","BTCF0:USTF0",1728456629291,0.301089,62458.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456629691,0.302089,62458.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456630395,0.302089,62458.0,62457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728456630596,0.302089,62458.0,62457.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728456631493,0.302089,62458.0,62457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728456631703,0.302089,62458.0,62457.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728456633910,0.302089,62458.0,62457.0,0.43480781]
["bitfinex-derivatives","BTCF0:USTF0",1728456634094,0.302089,62458.0,62457.0,0.51489881]
["bitfinex-derivatives","BTCF0:USTF0",1728456634403,0.302089,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456634901,0.302089,62458.0,62457.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1728456635099,0.302089,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456635700,0.302089,62458.0,62457.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1728456635900,0.302089,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456636399,0.302089,62458.0,62457.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1728456636612,0.302089,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456637299,0.302089,62458.0,62457.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1728456637603,0.302089,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456638501,0.302089,62458.0,62457.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1728456638695,0.302089,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456643307,0.302089,62458.0,62457.0,0.53095515]
["bitfinex-derivatives","BTCF0:USTF0",1728456645408,0.302089,62458.0,62457.0,0.17015515]
["bitfinex-derivatives","BTCF0:USTF0",1728456645807,0.302089,62458.0,62457.0,0.53095515]
["bitfinex-derivatives","BTCF0:USTF0",1728456648302,0.302089,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456648706,0.302089,62458.0,62457.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1728456648907,0.302089,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456649711,0.302089,62458.0,62457.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1728456649912,0.302089,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456650809,0.302089,62458.0,62457.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1728456651003,0.302089,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456652604,0.102,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456652809,0.002,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456653318,0.002,62458.0,62457.0,1.59525894]
["bitfinex-derivatives","BTCF0:USTF0",1728456653509,0.002,62458.0,62457.0,1.547211]
["bitfinex-derivatives","BTCF0:USTF0",1728456654311,0.002,62458.0,62457.0,1.59526946]
["bitfinex-derivatives","BTCF0:USTF0",1728456655120,0.002,62458.0,62457.0,1.547211]
["bitfinex-derivatives","BTCF0:USTF0",1728456659609,0.002,62458.0,62457.0,0.947211]
["bitfinex-derivatives","BTCF0:USTF0",1728456660116,0.002,62458.0,62457.0,0.586411]
["bitfinex-derivatives","BTCF0:USTF0",1728456660317,0.002,62458.0,62457.0,0.947211]
["bitfinex-derivatives","BTCF0:USTF0",1728456662921,0.002,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456664825,0.002,62458.0,62457.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1728456665023,0.002,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456665923,0.002,62458.0,62457.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1728456666226,0.002,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456667126,0.002,62458.0,62457.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1728456667320,0.002,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456671035,0.002,62458.0,62457.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1728456671228,0.002,62458.0,62457.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1728456673639,0.002,62458.0,62457.0,0.54697119]
["bitfinex-derivatives","BTCF0:USTF0",1728456673938,0.002,62458.0,62457.0,0.90777119]
["bitfinex-derivatives","BTCF0:USTF0",1728456674631,0.002,62458.0,62457.0,1.01720373]
["bitfinex-derivatives","BTCF0:USTF0",1728456674938,0.002,62458.0,62457.0,0.90777119]
["bitfinex-derivatives","BTCF0:USTF0",1728456675135,0.002,62458.0,62457.0,1.01720479]
["bitfinex-derivatives","BTCF0:USTF0",1728456678346,0.002,62458.0,62457.0,0.827691]
["bitfinex-derivatives","BTCF0:USTF0",1728456682151,0.002,62458.0,62457.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1728456682353,0.002,62458.0,62457.0,0.87573883]
["bitfinex-derivatives","BTCF0:USTF0",1728456685051,0.002,62458.0,62457.0,0.15413883]
["bitfinex-derivatives","BTCF0:USTF0",1728456685252,0.002,62458.0,62457.0,0.87573883]
["bitfinex-derivatives","BTCF0:USTF0",1728456685456,0.002,62458.0,62457.0,0.93715845]
["bitfinex-derivatives","BTCF0:USTF0",1728456690160,0.002,62458.0,62457.0,0.21555845]
["bitfinex-derivatives","BTCF0:USTF0",1728456690458,0.002,62458.0,62457.0,0.93715845]
["bitfinex-derivatives","BTCF0:USTF0",1728456690953,0.002,62458.0,62457.0,0.93715147]
["bitfinex-derivatives","BTCF0:USTF0",1728456692353,0.002,62458.0,62457.0,1.01726445]
["bitfinex-derivatives","BTCF0:USTF0",1728456693457,0.002,62458.0,62457.0,0.827691]
["bitfinex-derivatives","BTCF0:USTF0",1728456700361,0.002,62458.0,62457.0,0.9371444]
["bitfinex-derivatives","BTCF0:USTF0",1728456703164,0.002,62458.0,62457.0,0.2155444]
["bitfinex-derivatives","BTCF0:USTF0",1728456703364,0.002,62458.0,62457.0,0.9371444]
["bitfinex-derivatives","BTCF0:USTF0",1728456706170,0.0037,62464.0,62457.0,0.9371444]
["bitfinex-derivatives","BTCF0:USTF0",1728456706474,0.0037,62467.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728456706672,0.080064,62478.0,62473.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728456706881,0.080064,62478.0,62476.0,0.04806848]
["bitfinex-derivatives","BTCF0:USTF0",1728456707066,0.080064,62478.0,62475.0,0.200067]
["bitfinex-derivatives","BTCF0:USTF0",1728456707273,0.080064,62478.0,62475.0,0.24809241]
["bitfinex-derivatives","BTCF0:USTF0",1728456707774,0.200064,62478.0,62475.0,0.12809241]
["bitfinex-derivatives","BTCF0:USTF0",1728456708277,0.200064,62478.0,62475.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728456709177,0.200064,62478.0,62475.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1728456711475,0.280129,62478.0,62475.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1728456711675,0.200064,62478.0,62475.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1728456711878,0.08246669,62477.0,62475.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1728456712672,0.08246669,62477.0,62475.0,0.11229493]
["bitfinex-derivatives","BTCF0:USTF0",1728456712879,0.00240169,62477.0,62475.0,0.11229493]
["bitfinex-derivatives","BTCF0:USTF0",1728456713269,0.08246669,62477.0,62475.0,0.11229493]
["bitfinex-derivatives","BTCF0:USTF0",1728456713782,0.08246669,62477.0,62476.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728456714473,0.08246669,62477.0,62476.0,0.200066]
["bitfinex-derivatives","BTCF0:USTF0",1728456714972,0.08246669,62477.0,62476.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1728456715172,0.08246669,62477.0,62476.0,0.206066]
["bitfinex-derivatives","BTCF0:USTF0",1728456716878,0.20246669,62477.0,62476.0,0.206066]
["bitfinex-derivatives","BTCF0:USTF0",1728456721284,0.20246669,62477.0,62476.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1728456721474,0.20246669,62477.0,62476.0,0.206066]
["bitfinex-derivatives","BTCF0:USTF0",1728456731984,0.20246669,62477.0,62476.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1728456738598,0.23686605,62477.0,62476.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1728456738987,0.27680532,62477.0,62476.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1728456743389,0.27440363,62477.0,62476.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1728456744097,0.23446436,62477.0,62476.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1728456744400,0.27439323,62477.0,62476.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1728456745597,0.200065,62477.0,62476.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1728456759526,0.23444992,62477.0,62476.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1728456760525,0.200065,62477.0,62476.0,0.15016339]
["bitfinex-derivatives","BTCF0:USTF0",1728456760726,0.200065,62477.0,62476.0,0.07009739]
["bitfinex-derivatives","BTCF0:USTF0",1728456760926,0.320065,62477.0,62476.0,0.07009739]
["bitfinex-derivatives","BTCF0:USTF0",1728456763826,0.320065,62477.0,62476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728456767335,0.320065,62477.0,62476.0,0.05405802]
["bitfinex-derivatives","BTCF0:USTF0",1728456768427,0.320065,62477.0,62476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728456768735,0.35441731,62477.0,62476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728456770026,0.23441731,62477.0,62476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728456770233,0.200065,62477.0,62476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728456774037,0.23444642,62477.0,62476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728456775432,0.200065,62477.0,62476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728456787041,0.080069,62474.0,62467.0,0.04805521]
["bitfinex-derivatives","BTCF0:USTF0",1728456787236,0.080069,62474.0,62464.0,0.05175521]
["bitfinex-derivatives","BTCF0:USTF0",1728456787237,0.12,62469.0,62464.0,0.05175521]
["bitfinex-derivatives","BTCF0:USTF0",1728456787441,0.200079,62466.0,62464.0,0.04805521]
["bitfinex-derivatives","BTCF0:USTF0",1728456787743,0.300079,62466.0,62464.0,0.04805521]
["bitfinex-derivatives","BTCF0:USTF0",1728456787949,0.300079,62466.0,62465.0,0.38488474]
["bitfinex-derivatives","BTCF0:USTF0",1728456788548,0.300079,62466.0,62465.0,0.46496474]
["bitfinex-derivatives","BTCF0:USTF0",1728456789950,0.301079,62466.0,62465.0,0.48796474]
["bitfinex-derivatives","BTCF0:USTF0",1728456790645,0.302079,62466.0,62465.0,0.54806213]
["bitfinex-derivatives","BTCF0:USTF0",1728456793445,0.302079,62466.0,62465.0,0.18726213]
["bitfinex-derivatives","BTCF0:USTF0",1728456793746,0.302079,62466.0,62465.0,0.54806213]
["bitfinex-derivatives","BTCF0:USTF0",1728456795247,0.302079,62466.0,62465.0,0.48396474]
["bitfinex-derivatives","BTCF0:USTF0",1728456795644,0.302079,62466.0,62465.0,0.12316474]
["bitfinex-derivatives","BTCF0:USTF0",1728456795847,0.302079,62466.0,62465.0,0.48396474]
["bitfinex-derivatives","BTCF0:USTF0",1728456797755,0.302079,62466.0,62465.0,0.12316474]
["bitfinex-derivatives","BTCF0:USTF0",1728456797950,0.302079,62466.0,62465.0,0.40388474]
["bitfinex-derivatives","BTCF0:USTF0",1728456798147,0.302079,62466.0,62465.0,0.42779736]
["bitfinex-derivatives","BTCF0:USTF0",1728456798651,0.302079,62466.0,62465.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728456802353,0.302079,62466.0,62465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728456803245,0.302079,62466.0,62465.0,0.06698933]
["bitfinex-derivatives","BTCF0:USTF0",1728456805756,0.182079,62466.0,62465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728456805956,0.182079,62466.0,62465.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1728456807454,0.082079,62466.0,62465.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1728456807964,0.192079,62466.0,62465.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1728456814169,0.192079,62466.0,62465.0,0.16317739]
["bitfinex-derivatives","BTCF0:USTF0",1728456814969,0.312079,62466.0,62465.0,0.16317739]
["bitfinex-derivatives","BTCF0:USTF0",1728456815262,0.312079,62466.0,62465.0,0.08309739]
["bitfinex-derivatives","BTCF0:USTF0",1728456815560,0.312079,62466.0,62465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728456816155,0.312079,62466.0,62465.0,0.08309739]
["bitfinex-derivatives","BTCF0:USTF0",1728456818157,0.312079,62466.0,62465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728456836176,0.312079,62466.0,62465.0,0.08308881]
["bitfinex-derivatives","BTCF0:USTF0",1728456842880,0.312079,62466.0,62465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728456853084,0.312079,62466.0,62465.0,0.08310695]
["bitfinex-derivatives","BTCF0:USTF0",1728456855690,0.312079,62466.0,62465.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1728456856885,0.112,62466.0,62465.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1728456857503,0.112,62466.0,62465.0,0.17919414]
["bitfinex-derivatives","BTCF0:USTF0",1728456857984,0.112,62466.0,62465.0,0.14714183]
["bitfinex-derivatives","BTCF0:USTF0",1728456858983,0.112,62466.0,62465.0,0.50794183]
["bitfinex-derivatives","BTCF0:USTF0",1728456859177,0.112,62466.0,62465.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1728456862288,0.232,62466.0,62465.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1728456865000,0.232,62466.0,62465.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1728456865191,0.232,62466.0,62465.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1728456866195,0.232,62466.0,62465.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1728456866394,0.232,62466.0,62465.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1728456866594,0.112,62466.0,62465.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1728456866793,0.002,62466.0,62465.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1728456867095,0.002,62466.0,62465.0,0.76915521]
["bitfinex-derivatives","BTCF0:USTF0",1728456867290,0.002,62466.0,62465.0,0.68904107]
["bitfinex-derivatives","BTCF0:USTF0",1728456867498,0.002,62466.0,62465.0,0.76908425]
["bitfinex-derivatives","BTCF0:USTF0",1728456868699,0.002,62466.0,62465.0,0.65992318]
["bitfinex-derivatives","BTCF0:USTF0",1728456868895,0.002,62466.0,62465.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1728456869083,0.002,62466.0,62465.0,0.65992318]
["bitfinex-derivatives","BTCF0:USTF0",1728456870396,0.002,62466.0,62465.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1728456875098,0.0037,62473.0,62465.0,1.66016]
["bitfinex-derivatives","BTCF0:USTF0",1728456875299,0.080069,62474.0,62473.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728456876499,0.080069,62474.0,62473.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1728456877099,0.080069,62474.0,62473.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1728456877900,0.081069,62474.0,62473.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1728456880998,0.201069,62474.0,62473.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1728456881595,0.201069,62474.0,62473.0,0.4778184]
["bitfinex-derivatives","BTCF0:USTF0",1728456883607,0.201069,62474.0,62473.0,0.3977484]
["bitfinex-derivatives","BTCF0:USTF0",1728456884204,0.201069,62474.0,62473.0,0.44575575]
["bitfinex-derivatives","BTCF0:USTF0",1728456884607,0.201069,62474.0,62473.0,0.3977484]
["bitfinex-derivatives","BTCF0:USTF0",1728456885098,0.201069,62474.0,62473.0,0.44575575]
["bitfinex-derivatives","BTCF0:USTF0",1728456886298,0.201069,62474.0,62473.0,0.3977484]
["bitfinex-derivatives","BTCF0:USTF0",1728456886502,0.201069,62474.0,62473.0,0.44578735]
["bitfinex-derivatives","BTCF0:USTF0",1728456887406,0.201069,62474.0,62473.0,0.08498735]
["bitfinex-derivatives","BTCF0:USTF0",1728456889912,0.201069,62474.0,62473.0,0.0369484]
["bitfinex-derivatives","BTCF0:USTF0",1728456890911,0.081069,62474.0,62473.0,0.08499268]
["bitfinex-derivatives","BTCF0:USTF0",1728456891112,0.081069,62474.0,62473.0,0.2370184]
["bitfinex-derivatives","BTCF0:USTF0",1728456891314,0.001,62474.0,62473.0,0.2370184]
["bitfinex-derivatives","BTCF0:USTF0",1728456891816,0.001,62474.0,62473.0,0.28506411]
["bitfinex-derivatives","BTCF0:USTF0",1728456892116,0.001,62474.0,62473.0,0.30103182]
["bitfinex-derivatives","BTCF0:USTF0",1728456892314,0.1925803,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728456892620,0.1888803,62481.0,62480.0,0.560861]
["bitfinex-derivatives","BTCF0:USTF0",1728456893113,0.1888803,62481.0,62480.0,0.60887168]
["bitfinex-derivatives","BTCF0:USTF0",1728456893411,0.1888803,62481.0,62480.0,0.560861]
["bitfinex-derivatives","BTCF0:USTF0",1728456894212,0.1898803,62481.0,62480.0,0.60885794]
["bitfinex-derivatives","BTCF0:USTF0",1728456894410,0.1918803,62481.0,62480.0,0.560861]
["bitfinex-derivatives","BTCF0:USTF0",1728456895213,0.1918803,62481.0,62480.0,0.60884953]
["bitfinex-derivatives","BTCF0:USTF0",1728456896010,0.1918803,62481.0,62480.0,0.560861]
["bitfinex-derivatives","BTCF0:USTF0",1728456899323,0.1918803,62481.0,62480.0,0.58557898]
["bitfinex-derivatives","BTCF0:USTF0",1728456899517,0.003,62481.0,62480.0,0.58557898]
["bitfinex-derivatives","BTCF0:USTF0",1728456900706,0.003,62481.0,62480.0,0.46557898]
["bitfinex-derivatives","BTCF0:USTF0",1728456900707,0.08306,62481.0,62480.0,0.46557898]
["bitfinex-derivatives","BTCF0:USTF0",1728456901827,0.08306,62481.0,62480.0,0.38551798]
["bitfinex-derivatives","BTCF0:USTF0",1728456902610,0.08306,62481.0,62480.0,0.02471798]
["bitfinex-derivatives","BTCF0:USTF0",1728456902812,0.08306,62481.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456909631,0.080061,62480.0,62478.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728456909834,0.080061,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456911323,0.080061,62480.0,62477.0,0.0250102]
["bitfinex-derivatives","BTCF0:USTF0",1728456911629,0.081061,62480.0,62479.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1728456913236,0.080061,62480.0,62479.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1728456913835,0.080061,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456914137,0.081061,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456915334,0.001,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456915639,0.081061,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456916032,0.001,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456916338,0.081061,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456916737,0.081061,62480.0,62479.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1728456918350,0.301061,62480.0,62476.0,0.02460652]
["bitfinex-derivatives","BTCF0:USTF0",1728456918549,0.080069,62474.0,62473.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728456918852,0.310069,62474.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728456919035,0.310069,62474.0,62473.0,0.38540407]
["bitfinex-derivatives","BTCF0:USTF0",1728456919848,0.311069,62474.0,62473.0,0.39240407]
["bitfinex-derivatives","BTCF0:USTF0",1728456920552,0.311069,62474.0,62473.0,0.39740407]
["bitfinex-derivatives","BTCF0:USTF0",1728456921546,0.191069,62474.0,62473.0,0.39740407]
["bitfinex-derivatives","BTCF0:USTF0",1728456926156,0.191069,62474.0,62473.0,0.4614461]
["bitfinex-derivatives","BTCF0:USTF0",1728456927346,0.191069,62474.0,62473.0,0.39740407]
["bitfinex-derivatives","BTCF0:USTF0",1728456928457,0.191069,62474.0,62473.0,0.4614461]
["bitfinex-derivatives","BTCF0:USTF0",1728456928656,0.191069,62474.0,62473.0,0.39740407]
["bitfinex-derivatives","BTCF0:USTF0",1728456928854,0.191069,62474.0,62473.0,0.4614461]
["bitfinex-derivatives","BTCF0:USTF0",1728456930563,0.191069,62474.0,62473.0,0.5415161]
["bitfinex-derivatives","BTCF0:USTF0",1728456933157,0.191069,62474.0,62473.0,0.47747407]
["bitfinex-derivatives","BTCF0:USTF0",1728456937253,0.111,62474.0,62473.0,0.59747407]
["bitfinex-derivatives","BTCF0:USTF0",1728456951679,0.111,62474.0,62473.0,0.23667407]
["bitfinex-derivatives","BTCF0:USTF0",1728456951977,0.111,62474.0,62473.0,0.59747407]
["bitfinex-derivatives","BTCF0:USTF0",1728456956374,0.111,62474.0,62473.0,0.70654707]
["bitfinex-derivatives","BTCF0:USTF0",1728456956772,0.111,62474.0,62473.0,0.58654773]
["bitfinex-derivatives","BTCF0:USTF0",1728456958980,0.111,62474.0,62473.0,0.5575787]
["bitfinex-derivatives","BTCF0:USTF0",1728456959183,0.191069,62474.0,62473.0,0.5575787]
["bitfinex-derivatives","BTCF0:USTF0",1728456959380,0.191069,62474.0,62473.0,0.47747407]
["bitfinex-derivatives","BTCF0:USTF0",1728456960875,0.191069,62474.0,62473.0,0.11667407]
["bitfinex-derivatives","BTCF0:USTF0",1728456963280,0.191069,62474.0,62473.0,0.16473497]
["bitfinex-derivatives","BTCF0:USTF0",1728456971281,0.191069,62474.0,62473.0,0.11667407]
["bitfinex-derivatives","BTCF0:USTF0",1728456975086,0.191069,62474.0,62473.0,0.18074237]
["bitfinex-derivatives","BTCF0:USTF0",1728456980087,0.191069,62474.0,62473.0,0.11667407]
["bitfinex-derivatives","BTCF0:USTF0",1728456981100,0.191069,62474.0,62473.0,0.1807392]
["bitfinex-derivatives","BTCF0:USTF0",1728456981697,0.191069,62474.0,62473.0,0.11667407]
["bitfinex-derivatives","BTCF0:USTF0",1728456986302,0.191069,62474.0,62473.0,0.16472939]
["bitfinex-derivatives","BTCF0:USTF0",1728456986510,0.111,62474.0,62473.0,0.16472939]
["bitfinex-derivatives","BTCF0:USTF0",1728456986711,0.111,62474.0,62473.0,0.11667407]
["bitfinex-derivatives","BTCF0:USTF0",1728456988505,0.111,62474.0,62473.0,0.47747407]
["bitfinex-derivatives","BTCF0:USTF0",1728456989317,0.111,62474.0,62473.0,0.54154783]
["bitfinex-derivatives","BTCF0:USTF0",1728456990111,0.111,62474.0,62473.0,0.18074783]
["bitfinex-derivatives","BTCF0:USTF0",1728456990312,0.111,62474.0,62473.0,0.54154783]
["bitfinex-derivatives","BTCF0:USTF0",1728456991012,0.111,62474.0,62473.0,0.18074783]
["bitfinex-derivatives","BTCF0:USTF0",1728456991223,0.111,62474.0,62473.0,0.54154783]
["bitfinex-derivatives","BTCF0:USTF0",1728456991615,0.111,62474.0,62473.0,0.18074783]
["bitfinex-derivatives","BTCF0:USTF0",1728456991813,0.111,62474.0,62473.0,0.54154783]
["bitfinex-derivatives","BTCF0:USTF0",1728456993414,0.111,62474.0,62473.0,0.47747407]
["bitfinex-derivatives","BTCF0:USTF0",1728456995625,0.111,62474.0,62473.0,0.11667407]
["bitfinex-derivatives","BTCF0:USTF0",1728456995824,0.111,62474.0,62473.0,0.47747407]
["bitfinex-derivatives","BTCF0:USTF0",1728456996819,0.111,62474.0,62473.0,0.11667407]
["bitfinex-derivatives","BTCF0:USTF0",1728456997022,0.111,62474.0,62473.0,0.47747407]
["bitfinex-derivatives","BTCF0:USTF0",1728457001426,0.111,62474.0,62473.0,0.11667407]
["bitfinex-derivatives","BTCF0:USTF0",1728457001629,0.111,62474.0,62473.0,0.47747407]
["bitfinex-derivatives","BTCF0:USTF0",1728457002532,0.111,62474.0,62473.0,0.11667407]
["bitfinex-derivatives","BTCF0:USTF0",1728457002729,0.111,62474.0,62473.0,0.47747407]
["bitfinex-derivatives","BTCF0:USTF0",1728457011922,0.111,62474.0,62473.0,0.11667407]
["bitfinex-derivatives","BTCF0:USTF0",1728457012121,0.111,62474.0,62473.0,0.164714]
["bitfinex-derivatives","BTCF0:USTF0",1728457015340,0.111,62474.0,62473.0,0.11667407]
["bitfinex-derivatives","BTCF0:USTF0",1728457021130,0.191069,62474.0,62473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728457021439,0.191069,62474.0,62465.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728457021440,0.080075,62469.0,62467.0,0.02486768]
["bitfinex-derivatives","BTCF0:USTF0",1728457021743,0.23,62469.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457021944,0.200079,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457022243,0.310079,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457023639,0.311079,62466.0,62465.0,0.3971509]
["bitfinex-derivatives","BTCF0:USTF0",1728457023849,0.311079,62466.0,62465.0,0.4031509]
["bitfinex-derivatives","BTCF0:USTF0",1728457024334,0.312079,62466.0,62465.0,0.4031509]
["bitfinex-derivatives","BTCF0:USTF0",1728457024529,0.312079,62466.0,62465.0,0.45117275]
["bitfinex-derivatives","BTCF0:USTF0",1728457025246,0.312079,62466.0,62465.0,0.53125275]
["bitfinex-derivatives","BTCF0:USTF0",1728457025632,0.312079,62466.0,62465.0,0.4832309]
["bitfinex-derivatives","BTCF0:USTF0",1728457026228,0.312079,62466.0,62465.0,0.09037275]
["bitfinex-derivatives","BTCF0:USTF0",1728457026452,0.312079,62466.0,62465.0,0.0423509]
["bitfinex-derivatives","BTCF0:USTF0",1728457030137,0.312079,62466.0,62465.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728457035141,0.672879,62466.0,62465.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728457036042,0.312079,62466.0,62465.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728457036243,0.672879,62466.0,62465.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728457042956,1.153159,62466.0,62461.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457043256,0.080084,62462.0,62461.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457043451,0.080088,62459.0,62458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457043654,0.080092,62457.0,62455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457043850,0.12,62456.0,62455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457044045,0.23,62456.0,62455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457044553,0.11,62456.0,62455.0,0.203793]
["bitfinex-derivatives","BTCF0:USTF0",1728457045246,0.11,62456.0,62455.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1728457045247,0.111,62456.0,62455.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1728457046053,0.111,62456.0,62455.0,0.2718416]
["bitfinex-derivatives","BTCF0:USTF0",1728457046255,0.112,62456.0,62455.0,0.2718416]
["bitfinex-derivatives","BTCF0:USTF0",1728457047953,0.112,62456.0,62455.0,0.1518416]
["bitfinex-derivatives","BTCF0:USTF0",1728457048256,0.112,62456.0,62455.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1728457049651,0.112,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457049954,0.501045,62456.0,62455.0,0.07173005]
["bitfinex-derivatives","BTCF0:USTF0",1728457050159,0.312092,62456.0,62455.0,0.07173005]
["bitfinex-derivatives","BTCF0:USTF0",1728457051763,0.312092,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457051960,0.311092,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457052267,0.312092,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457052769,0.312092,62456.0,62455.0,0.07173005]
["bitfinex-derivatives","BTCF0:USTF0",1728457053765,0.312092,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457057756,0.312092,62456.0,62455.0,0.05571672]
["bitfinex-derivatives","BTCF0:USTF0",1728457058250,0.312092,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457075979,0.312092,62456.0,62455.0,0.0717867]
["bitfinex-derivatives","BTCF0:USTF0",1728457076175,0.312092,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457083684,0.312092,62456.0,62455.0,0.11723257]
["bitfinex-derivatives","BTCF0:USTF0",1728457083888,0.312092,62456.0,62455.0,0.19735866]
["bitfinex-derivatives","BTCF0:USTF0",1728457084381,0.312092,62456.0,62455.0,0.11723257]
["bitfinex-derivatives","BTCF0:USTF0",1728457084780,0.192092,62456.0,62455.0,0.11723257]
["bitfinex-derivatives","BTCF0:USTF0",1728457095708,0.192092,62456.0,62455.0,0.1172645]
["bitfinex-derivatives","BTCF0:USTF0",1728457098510,0.312092,62456.0,62455.0,0.1172645]
["bitfinex-derivatives","BTCF0:USTF0",1728457098809,0.312092,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457105812,0.312092,62456.0,62455.0,0.11727985]
["bitfinex-derivatives","BTCF0:USTF0",1728457113728,0.312092,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457120926,0.312092,62456.0,62455.0,0.11723151]
["bitfinex-derivatives","BTCF0:USTF0",1728457125524,0.312092,62456.0,62455.0,0.11722653]
["bitfinex-derivatives","BTCF0:USTF0",1728457128831,0.312092,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457135829,0.312092,62456.0,62455.0,0.11722943]
["bitfinex-derivatives","BTCF0:USTF0",1728457140528,0.312092,62456.0,62455.0,0.11723563]
["bitfinex-derivatives","BTCF0:USTF0",1728457143840,0.312092,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457149450,0.312092,62456.0,62455.0,0.07181077]
["bitfinex-derivatives","BTCF0:USTF0",1728457150441,0.312092,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457150857,0.312092,62456.0,62455.0,0.11724612]
["bitfinex-derivatives","BTCF0:USTF0",1728457160558,0.312092,62456.0,62455.0,0.11724376]
["bitfinex-derivatives","BTCF0:USTF0",1728457164258,0.312092,62456.0,62455.0,0.19738718]
["bitfinex-derivatives","BTCF0:USTF0",1728457165872,0.312092,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457168072,0.312092,62456.0,62455.0,0.05578137]
["bitfinex-derivatives","BTCF0:USTF0",1728457171169,0.312092,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457171562,0.34568055,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457172372,0.70640082,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457173263,0.672892,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457173670,0.70641025,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457173867,0.672892,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457178574,0.552892,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457178874,0.312092,62456.0,62455.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728457189988,0.312092,62456.0,62455.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1728457191786,0.232,62456.0,62455.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1728457193681,0.312092,62456.0,62455.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1728457195281,0.002,62456.0,62455.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1728457195682,0.002,62456.0,62455.0,0.27185284]
["bitfinex-derivatives","BTCF0:USTF0",1728457195886,0.002,62456.0,62455.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1728457196081,0.002,62456.0,62455.0,0.31684864]
["bitfinex-derivatives","BTCF0:USTF0",1728457197289,0.0074,62464.0,62463.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728457197487,0.207476,62469.0,62463.0,0.40879215]
["bitfinex-derivatives","BTCF0:USTF0",1728457197684,0.137476,62469.0,62467.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728457197888,0.12,62468.0,62467.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728457198085,0.080076,62469.0,62468.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728457198395,0.200073,62471.0,62469.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728457198789,0.12,62471.0,62470.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728457199988,0.200073,62471.0,62470.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728457200188,0.200073,62471.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457200189,0.080074,62470.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457200384,0.22,62471.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457200385,0.12,62471.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457200587,0.080075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457200888,0.190075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457201093,0.080079,62466.0,62465.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457201386,0.190079,62466.0,62465.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457201589,0.310079,62466.0,62465.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457203685,0.70693814,62466.0,62465.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457203885,0.080085,62461.0,62460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728457204085,0.080085,62461.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457204086,0.080089,62458.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457204291,0.320089,62458.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457204901,0.24,62458.0,62454.0,0.02490195]
["bitfinex-derivatives","BTCF0:USTF0",1728457205097,0.12,62455.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728457205287,0.12,62452.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728457206409,0.290097,62452.0,62451.0,0.02430081]
["bitfinex-derivatives","BTCF0:USTF0",1728457206595,0.080102,62449.0,62447.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728457206796,0.12,62448.0,62447.0,0.1041202]
["bitfinex-derivatives","BTCF0:USTF0",1728457207704,0.200102,62448.0,62447.0,0.1041202]
["bitfinex-derivatives","BTCF0:USTF0",1728457208093,0.201102,62448.0,62447.0,0.1051202]
["bitfinex-derivatives","BTCF0:USTF0",1728457208390,0.311102,62448.0,62447.0,0.1051202]
["bitfinex-derivatives","BTCF0:USTF0",1728457208597,0.312102,62448.0,62447.0,0.1091202]
["bitfinex-derivatives","BTCF0:USTF0",1728457208794,0.312102,62448.0,62447.0,0.0290172]
["bitfinex-derivatives","BTCF0:USTF0",1728457209000,0.202102,62448.0,62447.0,0.0290172]
["bitfinex-derivatives","BTCF0:USTF0",1728457211201,0.312102,62448.0,62447.0,0.0290172]
["bitfinex-derivatives","BTCF0:USTF0",1728457211596,0.312102,62448.0,62447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728457212001,0.312102,62448.0,62447.0,0.03013879]
["bitfinex-derivatives","BTCF0:USTF0",1728457212202,0.312102,62448.0,62447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728457218904,0.312102,62448.0,62447.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1728457224912,0.312102,62448.0,62447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728457227515,1.753302,62448.0,62441.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728457227707,1.753302,62448.0,62437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457227708,0.080115,62438.0,62437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457227914,0.080115,62438.0,62434.0,0.0744427]
["bitfinex-derivatives","BTCF0:USTF0",1728457227915,0.080119,62435.0,62434.0,0.00240218]
["bitfinex-derivatives","BTCF0:USTF0",1728457228115,0.320119,62435.0,62434.0,0.00240218]
["bitfinex-derivatives","BTCF0:USTF0",1728457230126,0.321119,62435.0,62434.0,0.00240218]
["bitfinex-derivatives","BTCF0:USTF0",1728457231119,0.322119,62435.0,62434.0,0.00240218]
["bitfinex-derivatives","BTCF0:USTF0",1728457234721,0.682919,62435.0,62434.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728457235223,0.080129,62427.0,62426.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457235418,0.080132,62425.0,62424.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728457235617,0.200132,62425.0,62420.0,0.12813015]
["bitfinex-derivatives","BTCF0:USTF0",1728457235920,0.12,62421.0,62420.0,0.10464833]
["bitfinex-derivatives","BTCF0:USTF0",1728457236825,0.12,62421.0,62420.0,0.46544833]
["bitfinex-derivatives","BTCF0:USTF0",1728457237617,0.122,62421.0,62420.0,0.46544833]
["bitfinex-derivatives","BTCF0:USTF0",1728457242929,0.232,62421.0,62420.0,0.46544833]
["bitfinex-derivatives","BTCF0:USTF0",1728457243228,0.232,62421.0,62420.0,0.51332949]
["bitfinex-derivatives","BTCF0:USTF0",1728457243622,0.232,62421.0,62420.0,0.15252949]
["bitfinex-derivatives","BTCF0:USTF0",1728457245120,0.232,62421.0,62420.0,0.10464833]
["bitfinex-derivatives","BTCF0:USTF0",1728457246832,0.112,62421.0,62420.0,0.10464833]
["bitfinex-derivatives","BTCF0:USTF0",1728457247030,0.112,62421.0,62420.0,0.15252392]
["bitfinex-derivatives","BTCF0:USTF0",1728457247728,0.112,62421.0,62420.0,0.10464833]
["bitfinex-derivatives","BTCF0:USTF0",1728457250023,0.002,62421.0,62420.0,0.10464833]
["bitfinex-derivatives","BTCF0:USTF0",1728457250323,0.0037,62424.0,62423.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728457250528,0.0037,62427.0,62426.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728457250730,0.12,62429.0,62428.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728457250936,0.24,62429.0,62428.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728457252531,0.241,62429.0,62428.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728457253938,0.242,62429.0,62428.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728457254237,0.322127,62429.0,62428.0,0.10737209]
["bitfinex-derivatives","BTCF0:USTF0",1728457255332,0.322127,62429.0,62428.0,0.15526087]
["bitfinex-derivatives","BTCF0:USTF0",1728457256237,0.322127,62429.0,62428.0,0.10737209]
["bitfinex-derivatives","BTCF0:USTF0",1728457256943,0.322127,62429.0,62428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728457260234,0.322127,62429.0,62428.0,0.05088878]
["bitfinex-derivatives","BTCF0:USTF0",1728457260435,0.322127,62429.0,62428.0,0.13101678]
["bitfinex-derivatives","BTCF0:USTF0",1728457261244,0.322127,62429.0,62428.0,0.05088878]
["bitfinex-derivatives","BTCF0:USTF0",1728457262149,0.353427,62429.0,62428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728457263236,0.353427,62429.0,62428.0,0.06685242]
["bitfinex-derivatives","BTCF0:USTF0",1728457264148,0.353427,62429.0,62428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728457266740,0.353427,62429.0,62428.0,0.06709661]
["bitfinex-derivatives","BTCF0:USTF0",1728457269140,0.353427,62429.0,62428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728457269335,0.386727,62429.0,62428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728457270244,0.867287,62429.0,62428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728457270646,0.89175854,62429.0,62428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728457270947,0.41119854,62429.0,62428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728457271648,0.08013,62426.0,62425.0,0.04807775]
["bitfinex-derivatives","BTCF0:USTF0",1728457271856,0.30013,62426.0,62425.0,0.04807775]
["bitfinex-derivatives","BTCF0:USTF0",1728457272350,0.22,62426.0,62424.0,0.04807775]
["bitfinex-derivatives","BTCF0:USTF0",1728457272541,0.560932,62425.0,62424.0,0.04807775]
["bitfinex-derivatives","BTCF0:USTF0",1728457272738,0.080137,62421.0,62420.0,0.06409679]
["bitfinex-derivatives","BTCF0:USTF0",1728457272943,0.320137,62421.0,62420.0,0.06409679]
["bitfinex-derivatives","BTCF0:USTF0",1728457274248,0.080138,62420.0,62419.0,0.06409679]
["bitfinex-derivatives","BTCF0:USTF0",1728457274550,0.310138,62420.0,62419.0,0.06409679]
["bitfinex-derivatives","BTCF0:USTF0",1728457275450,0.311138,62420.0,62419.0,0.06409679]
["bitfinex-derivatives","BTCF0:USTF0",1728457276147,0.312138,62420.0,62419.0,0.06409679]
["bitfinex-derivatives","BTCF0:USTF0",1728457278147,0.080141,62418.0,62417.0,0.16854376]
["bitfinex-derivatives","BTCF0:USTF0",1728457278343,0.550941,62418.0,62417.0,0.02430597]
["bitfinex-derivatives","BTCF0:USTF0",1728457278546,0.080144,62415.0,62414.0,0.06409679]
["bitfinex-derivatives","BTCF0:USTF0",1728457278845,0.310144,62415.0,62414.0,0.06409679]
["bitfinex-derivatives","BTCF0:USTF0",1728457279043,0.310144,62415.0,62413.0,0.06409679]
["bitfinex-derivatives","BTCF0:USTF0",1728457279250,0.310144,62415.0,62413.0,0.14424379]
["bitfinex-derivatives","BTCF0:USTF0",1728457279755,0.311144,62415.0,62413.0,0.16836804]
["bitfinex-derivatives","BTCF0:USTF0",1728457280554,0.311144,62415.0,62413.0,0.10427125]
["bitfinex-derivatives","BTCF0:USTF0",1728457281052,0.312144,62415.0,62413.0,0.10427125]
["bitfinex-derivatives","BTCF0:USTF0",1728457282254,0.112,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728457282453,0.232,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728457282650,0.112,62415.0,62414.0,0.14424279]
["bitfinex-derivatives","BTCF0:USTF0",1728457282851,0.002,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728457283251,0.002,62415.0,62414.0,0.16013293]
["bitfinex-derivatives","BTCF0:USTF0",1728457284256,0.001,62415.0,62414.0,0.16013293]
["bitfinex-derivatives","BTCF0:USTF0",1728457284458,0.002,62415.0,62414.0,0.27075533]
["bitfinex-derivatives","BTCF0:USTF0",1728457286246,0.002,62415.0,62414.0,0.28685817]
["bitfinex-derivatives","BTCF0:USTF0",1728457286554,0.002,62415.0,62414.0,0.5515684]
["bitfinex-derivatives","BTCF0:USTF0",1728457287150,0.12,62420.0,62414.0,0.5515684]
["bitfinex-derivatives","BTCF0:USTF0",1728457287357,0.24,62420.0,62419.0,0.52096085]
["bitfinex-derivatives","BTCF0:USTF0",1728457287554,0.24,62420.0,62419.0,0.63158325]
["bitfinex-derivatives","BTCF0:USTF0",1728457288257,0.241,62420.0,62419.0,0.5515614]
["bitfinex-derivatives","BTCF0:USTF0",1728457288455,0.242,62420.0,62419.0,0.5515614]
["bitfinex-derivatives","BTCF0:USTF0",1728457288966,0.242,62420.0,62419.0,0.1907614]
["bitfinex-derivatives","BTCF0:USTF0",1728457289149,0.242,62420.0,62419.0,0.5515614]
["bitfinex-derivatives","BTCF0:USTF0",1728457289949,0.242,62420.0,62419.0,0.1907614]
["bitfinex-derivatives","BTCF0:USTF0",1728457290158,0.242,62420.0,62419.0,0.5515614]
["bitfinex-derivatives","BTCF0:USTF0",1728457290556,0.242,62420.0,62419.0,0.52097182]
["bitfinex-derivatives","BTCF0:USTF0",1728457291563,0.242,62420.0,62419.0,0.63158428]
["bitfinex-derivatives","BTCF0:USTF0",1728457291955,0.242,62420.0,62419.0,0.52097182]
["bitfinex-derivatives","BTCF0:USTF0",1728457292154,0.242,62420.0,62419.0,0.63158592]
["bitfinex-derivatives","BTCF0:USTF0",1728457293068,0.242,62420.0,62419.0,0.65619843]
["bitfinex-derivatives","BTCF0:USTF0",1728457293247,0.242,62420.0,62419.0,0.18478433]
["bitfinex-derivatives","BTCF0:USTF0",1728457293450,0.080143,62416.0,62415.0,0.06403438]
["bitfinex-derivatives","BTCF0:USTF0",1728457293656,0.080143,62416.0,62409.0,0.08243594]
["bitfinex-derivatives","BTCF0:USTF0",1728457293657,0.080144,62415.0,62414.0,0.06403438]
["bitfinex-derivatives","BTCF0:USTF0",1728457293854,0.310144,62415.0,62413.0,0.06403438]
["bitfinex-derivatives","BTCF0:USTF0",1728457294459,0.310144,62415.0,62413.0,0.14418138]
["bitfinex-derivatives","BTCF0:USTF0",1728457294765,0.310144,62415.0,62414.0,0.06403438]
["bitfinex-derivatives","BTCF0:USTF0",1728457294953,0.310144,62415.0,62414.0,0.14418038]
["bitfinex-derivatives","BTCF0:USTF0",1728457295263,0.311144,62415.0,62414.0,0.14418038]
["bitfinex-derivatives","BTCF0:USTF0",1728457295465,0.311144,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728457295768,0.311144,62415.0,62414.0,0.1451987]
["bitfinex-derivatives","BTCF0:USTF0",1728457296260,0.312144,62415.0,62414.0,0.1451987]
["bitfinex-derivatives","BTCF0:USTF0",1728457296469,0.312144,62415.0,62414.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728457297664,0.232,62415.0,62414.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728457301265,0.232,62415.0,62414.0,0.19197062]
["bitfinex-derivatives","BTCF0:USTF0",1728457302359,0.232,62415.0,62414.0,0.19195119]
["bitfinex-derivatives","BTCF0:USTF0",1728457303674,0.312144,62415.0,62414.0,0.19195119]
["bitfinex-derivatives","BTCF0:USTF0",1728457305969,0.311144,62415.0,62414.0,0.19190092]
["bitfinex-derivatives","BTCF0:USTF0",1728457306163,0.312144,62415.0,62414.0,0.19190092]
["bitfinex-derivatives","BTCF0:USTF0",1728457306362,0.312144,62415.0,62414.0,0.06507429]
["bitfinex-derivatives","BTCF0:USTF0",1728457306769,0.312144,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457307075,0.311144,62415.0,62413.0,0.04805861]
["bitfinex-derivatives","BTCF0:USTF0",1728457307275,0.080147,62413.0,62409.0,0.06407429]
["bitfinex-derivatives","BTCF0:USTF0",1728457307465,0.080151,62410.0,62409.0,0.06407429]
["bitfinex-derivatives","BTCF0:USTF0",1728457307670,0.080155,62407.0,62406.0,0.02489989]
["bitfinex-derivatives","BTCF0:USTF0",1728457307964,0.080156,62406.0,62405.0,0.06407429]
["bitfinex-derivatives","BTCF0:USTF0",1728457308166,1.073676,62406.0,62405.0,0.06407429]
["bitfinex-derivatives","BTCF0:USTF0",1728457308373,0.080166,62398.0,62397.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457308575,0.200166,62398.0,62397.0,0.02516019]
["bitfinex-derivatives","BTCF0:USTF0",1728457308775,0.200166,62398.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728457308987,0.12,62396.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728457309175,0.22,62396.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728457309967,0.0037,62402.0,62395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728457310167,0.0037,62402.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728457310168,0.12,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728457310371,0.22,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728457312485,0.282,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728457314876,0.282,62401.0,62400.0,0.440964]
["bitfinex-derivatives","BTCF0:USTF0",1728457317080,0.002,62401.0,62400.0,0.440964]
["bitfinex-derivatives","BTCF0:USTF0",1728457319386,0.002,62401.0,62400.0,0.46521324]
["bitfinex-derivatives","BTCF0:USTF0",1728457319586,0.0037,62405.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728457319883,0.18,62405.0,62404.0,0.55012256]
["bitfinex-derivatives","BTCF0:USTF0",1728457320087,0.18,62405.0,62404.0,0.440958]
["bitfinex-derivatives","BTCF0:USTF0",1728457321077,0.302,62405.0,62404.0,0.441958]
["bitfinex-derivatives","BTCF0:USTF0",1728457321479,0.122,62405.0,62404.0,0.441958]
["bitfinex-derivatives","BTCF0:USTF0",1728457321776,0.002,62405.0,62404.0,0.441958]
["bitfinex-derivatives","BTCF0:USTF0",1728457322373,0.002,62405.0,62404.0,0.55137996]
["bitfinex-derivatives","BTCF0:USTF0",1728457323380,0.002,62405.0,62404.0,0.441958]
["bitfinex-derivatives","BTCF0:USTF0",1728457324488,0.0037,62409.0,62408.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728457324687,0.0037,62416.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728457324892,0.1837,62417.0,62413.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728457325184,0.18,62414.0,62413.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728457325892,0.1837,62417.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457326076,0.3037,62417.0,62414.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728457326383,0.3,62417.0,62413.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728457326692,0.3,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728457327185,0.301,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728457327382,0.121,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728457327586,0.001,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728457327787,0.181,62417.0,62416.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728457328378,0.181,62417.0,62416.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1728457330385,0.261142,62417.0,62416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728457330590,0.361142,62417.0,62416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728457331585,0.080153,62408.0,62407.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1728457331891,0.360153,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457332398,0.300153,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457333689,0.301153,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457334000,0.782873,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457334291,1.382873,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457334490,1.442873,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457334693,0.842873,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457335188,1.442873,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457335388,0.842873,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457338088,0.362153,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457339888,0.362153,62408.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728457340090,0.260157,62405.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728457340284,0.360157,62405.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728457341485,0.361157,62405.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728457343090,0.362157,62405.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728457343290,0.362157,62405.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457343291,0.080159,62404.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457343489,0.200159,62404.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457344486,0.201159,62404.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457344691,0.202159,62404.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457345493,0.122,62404.0,62403.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1728457349499,0.122,62404.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728457349699,0.122,62404.0,62403.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1728457350093,0.122,62404.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728457350293,0.122,62404.0,62403.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1728457354792,0.002,62404.0,62403.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1728457357592,0.0037,62410.0,62403.0,1.78166468]
["bitfinex-derivatives","BTCF0:USTF0",1728457357799,0.0037,62410.0,62409.0,0.440952]
["bitfinex-derivatives","BTCF0:USTF0",1728457357999,0.0037,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728457358204,0.08,62415.0,62414.0,0.440946]
["bitfinex-derivatives","BTCF0:USTF0",1728457358401,0.0037,62420.0,62418.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728457358592,0.12,62420.0,62418.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728457360404,0.121,62420.0,62418.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728457360899,0.080139,62419.0,62418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457361102,0.200139,62419.0,62418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457362102,0.080144,62415.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457362400,0.380144,62415.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457363599,0.381144,62415.0,62414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728457364505,0.382144,62415.0,62414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728457366601,0.080156,62406.0,62405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457366810,0.28,62406.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457367112,0.080159,62404.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457367313,0.190159,62404.0,62403.0,0.38998823]
["bitfinex-derivatives","BTCF0:USTF0",1728457368707,0.191159,62404.0,62403.0,0.38998823]
["bitfinex-derivatives","BTCF0:USTF0",1728457369310,0.192159,62404.0,62403.0,0.38998823]
["bitfinex-derivatives","BTCF0:USTF0",1728457369610,0.192159,62404.0,62403.0,0.02918823]
["bitfinex-derivatives","BTCF0:USTF0",1728457369813,0.192159,62404.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457380615,0.080161,62402.0,62401.0,0.02957537]
["bitfinex-derivatives","BTCF0:USTF0",1728457380816,0.080161,62402.0,62397.0,0.14421732]
["bitfinex-derivatives","BTCF0:USTF0",1728457380817,0.29,62402.0,62397.0,0.14421732]
["bitfinex-derivatives","BTCF0:USTF0",1728457381016,0.18,62398.0,62397.0,0.14421732]
["bitfinex-derivatives","BTCF0:USTF0",1728457381218,0.29,62398.0,62397.0,0.14421732]
["bitfinex-derivatives","BTCF0:USTF0",1728457381423,0.29,62398.0,62397.0,0.17259719]
["bitfinex-derivatives","BTCF0:USTF0",1728457382321,0.370166,62398.0,62397.0,0.02837987]
["bitfinex-derivatives","BTCF0:USTF0",1728457382524,0.29,62398.0,62394.0,0.111671]
["bitfinex-derivatives","BTCF0:USTF0",1728457382710,0.08017,62396.0,62394.0,0.111671]
["bitfinex-derivatives","BTCF0:USTF0",1728457383022,0.19017,62396.0,62394.0,0.111671]
["bitfinex-derivatives","BTCF0:USTF0",1728457384429,0.12,62395.0,62394.0,0.111671]
["bitfinex-derivatives","BTCF0:USTF0",1728457384630,0.22,62395.0,62394.0,0.111671]
["bitfinex-derivatives","BTCF0:USTF0",1728457385121,0.22,62395.0,62394.0,0.14089469]
["bitfinex-derivatives","BTCF0:USTF0",1728457386022,0.221,62395.0,62394.0,0.14089469]
["bitfinex-derivatives","BTCF0:USTF0",1728457386717,0.222,62395.0,62394.0,0.14089469]
["bitfinex-derivatives","BTCF0:USTF0",1728457387023,0.30217,62395.0,62394.0,0.14089469]
["bitfinex-derivatives","BTCF0:USTF0",1728457392931,0.30217,62395.0,62394.0,0.20492797]
["bitfinex-derivatives","BTCF0:USTF0",1728457393528,0.30217,62395.0,62394.0,0.14089469]
["bitfinex-derivatives","BTCF0:USTF0",1728457393836,0.30217,62395.0,62394.0,0.20492797]
["bitfinex-derivatives","BTCF0:USTF0",1728457394733,0.30217,62395.0,62394.0,0.14089469]
["bitfinex-derivatives","BTCF0:USTF0",1728457395634,0.30217,62395.0,62394.0,0.20492797]
["bitfinex-derivatives","BTCF0:USTF0",1728457396234,0.30217,62395.0,62394.0,0.14089469]
["bitfinex-derivatives","BTCF0:USTF0",1728457399132,0.30217,62395.0,62394.0,0.02922369]
["bitfinex-derivatives","BTCF0:USTF0",1728457399336,0.30217,62395.0,62393.0,0.00240407]
["bitfinex-derivatives","BTCF0:USTF0",1728457399633,0.080171,62394.0,62393.0,0.00240407]
["bitfinex-derivatives","BTCF0:USTF0",1728457399842,0.190171,62394.0,62393.0,0.00240407]
["bitfinex-derivatives","BTCF0:USTF0",1728457400839,0.190171,62394.0,62393.0,0.0312465]
["bitfinex-derivatives","BTCF0:USTF0",1728457401029,0.190171,62394.0,62393.0,0.00240407]
["bitfinex-derivatives","BTCF0:USTF0",1728457402340,0.191171,62394.0,62393.0,0.00240407]
["bitfinex-derivatives","BTCF0:USTF0",1728457402534,0.221671,62394.0,62393.0,0.00240407]
["bitfinex-derivatives","BTCF0:USTF0",1728457402841,0.080173,62393.0,62392.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1728457403040,0.310173,62393.0,62387.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728457403245,0.200179,62388.0,62387.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728457403438,0.310179,62388.0,62387.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728457403631,0.310179,62388.0,62385.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728457403632,0.080182,62386.0,62385.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728457403826,0.080182,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457404641,0.080186,62383.0,62382.0,0.06406601]
["bitfinex-derivatives","BTCF0:USTF0",1728457404828,0.22,62383.0,62380.0,0.09636601]
["bitfinex-derivatives","BTCF0:USTF0",1728457405231,0.080188,62381.0,62380.0,0.12512425]
["bitfinex-derivatives","BTCF0:USTF0",1728457405436,0.180188,62381.0,62380.0,0.06105824]
["bitfinex-derivatives","BTCF0:USTF0",1728457406136,0.180188,62381.0,62380.0,0.02875824]
["bitfinex-derivatives","BTCF0:USTF0",1728457406337,0.181188,62381.0,62380.0,0.06405825]
["bitfinex-derivatives","BTCF0:USTF0",1728457406642,0.080189,62380.0,62379.0,0.36320441]
["bitfinex-derivatives","BTCF0:USTF0",1728457406829,0.200189,62380.0,62379.0,0.36320441]
["bitfinex-derivatives","BTCF0:USTF0",1728457407231,0.320189,62380.0,62379.0,0.36320441]
["bitfinex-derivatives","BTCF0:USTF0",1728457408238,0.320189,62380.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457408440,0.350989,62380.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457409333,0.351989,62380.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457409843,0.351989,62380.0,62371.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728457409844,0.0802,62372.0,62371.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728457410047,0.2002,62372.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457411644,0.2012,62372.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457411847,0.2022,62372.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457413248,0.3122,62372.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457413542,0.3122,62372.0,62371.0,0.38960542]
["bitfinex-derivatives","BTCF0:USTF0",1728457413745,0.3122,62372.0,62371.0,0.46980642]
["bitfinex-derivatives","BTCF0:USTF0",1728457414337,0.3122,62372.0,62371.0,0.38960542]
["bitfinex-derivatives","BTCF0:USTF0",1728457416250,0.3122,62372.0,62371.0,0.02880542]
["bitfinex-derivatives","BTCF0:USTF0",1728457416441,0.080202,62371.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457416642,0.200202,62371.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457417934,0.202202,62371.0,62369.0,0.38990616]
["bitfinex-derivatives","BTCF0:USTF0",1728457418651,0.202202,62371.0,62369.0,0.02910616]
["bitfinex-derivatives","BTCF0:USTF0",1728457418843,0.202202,62371.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728457419044,0.12,62369.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728457419246,0.22,62369.0,62368.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1728457420838,0.221,62369.0,62368.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1728457421444,0.222,62369.0,62368.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1728457421643,0.302204,62369.0,62368.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1728457423252,0.302204,62369.0,62368.0,0.469783]
["bitfinex-derivatives","BTCF0:USTF0",1728457428455,0.302204,62369.0,62368.0,0.108983]
["bitfinex-derivatives","BTCF0:USTF0",1728457428757,0.302204,62369.0,62368.0,0.469783]
["bitfinex-derivatives","BTCF0:USTF0",1728457429851,0.182204,62369.0,62368.0,0.469783]
["bitfinex-derivatives","BTCF0:USTF0",1728457430052,0.0037,62375.0,62368.0,0.93453655]
["bitfinex-derivatives","BTCF0:USTF0",1728457430357,0.1,62375.0,62374.0,0.60896514]
["bitfinex-derivatives","BTCF0:USTF0",1728457430548,0.1,62375.0,62374.0,0.560997]
["bitfinex-derivatives","BTCF0:USTF0",1728457431259,0.1,62375.0,62374.0,0.624797]
["bitfinex-derivatives","BTCF0:USTF0",1728457431445,0.101,62375.0,62374.0,0.624797]
["bitfinex-derivatives","BTCF0:USTF0",1728457431650,0.102,62375.0,62374.0,0.624797]
["bitfinex-derivatives","BTCF0:USTF0",1728457432042,0.102,62375.0,62374.0,0.68875502]
["bitfinex-derivatives","BTCF0:USTF0",1728457432560,0.102,62375.0,62374.0,0.624797]
["bitfinex-derivatives","BTCF0:USTF0",1728457432955,0.102,62375.0,62374.0,0.68882549]
["bitfinex-derivatives","BTCF0:USTF0",1728457433147,0.101,62375.0,62374.0,0.68882549]
["bitfinex-derivatives","BTCF0:USTF0",1728457433343,0.102,62375.0,62374.0,0.68982549]
["bitfinex-derivatives","BTCF0:USTF0",1728457433650,0.102,62375.0,62374.0,0.625797]
["bitfinex-derivatives","BTCF0:USTF0",1728457436055,0.002,62375.0,62374.0,0.505797]
["bitfinex-derivatives","BTCF0:USTF0",1728457436556,0.002,62375.0,62374.0,0.55386163]
["bitfinex-derivatives","BTCF0:USTF0",1728457437659,0.002,62375.0,62374.0,0.19306163]
["bitfinex-derivatives","BTCF0:USTF0",1728457437859,0.002,62375.0,62374.0,0.55386163]
["bitfinex-derivatives","BTCF0:USTF0",1728457438661,0.082196,62375.0,62374.0,0.49006163]
["bitfinex-derivatives","BTCF0:USTF0",1728457438958,0.082196,62375.0,62374.0,0.441997]
["bitfinex-derivatives","BTCF0:USTF0",1728457439463,0.082196,62375.0,62374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728457439464,0.192196,62375.0,62374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728457443765,0.192196,62375.0,62374.0,0.40986463]
["bitfinex-derivatives","BTCF0:USTF0",1728457448759,0.192196,62375.0,62374.0,0.04906463]
["bitfinex-derivatives","BTCF0:USTF0",1728457450771,0.192196,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457456373,0.312196,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457456564,0.312196,62375.0,62374.0,0.06512234]
["bitfinex-derivatives","BTCF0:USTF0",1728457458671,0.312196,62375.0,62374.0,0.04909516]
["bitfinex-derivatives","BTCF0:USTF0",1728457459066,0.312196,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457459265,0.312196,62375.0,62374.0,0.04909516]
["bitfinex-derivatives","BTCF0:USTF0",1728457459671,0.312196,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457460168,0.312196,62375.0,62374.0,0.04909516]
["bitfinex-derivatives","BTCF0:USTF0",1728457461179,0.312196,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457461473,0.312196,62375.0,62374.0,0.04909516]
["bitfinex-derivatives","BTCF0:USTF0",1728457461774,0.312196,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457465778,0.312196,62375.0,62374.0,0.06512234]
["bitfinex-derivatives","BTCF0:USTF0",1728457468483,0.312196,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457471485,0.082196,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457471679,0.202196,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457473778,0.302196,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457476980,0.302196,62375.0,62374.0,0.04913731]
["bitfinex-derivatives","BTCF0:USTF0",1728457480178,0.302196,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457480378,0.302196,62375.0,62374.0,0.04913731]
["bitfinex-derivatives","BTCF0:USTF0",1728457480992,0.302196,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457487384,0.302196,62375.0,62374.0,0.06518311]
["bitfinex-derivatives","BTCF0:USTF0",1728457487895,0.302196,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457488084,0.182196,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457488281,0.302196,62375.0,62374.0,0.08094468]
["bitfinex-derivatives","BTCF0:USTF0",1728457488596,0.302196,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457495895,0.302196,62375.0,62374.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728457499990,0.102,62375.0,62374.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728457500192,0.102,62375.0,62374.0,0.19214216]
["bitfinex-derivatives","BTCF0:USTF0",1728457500599,0.102,62375.0,62374.0,0.22494216]
["bitfinex-derivatives","BTCF0:USTF0",1728457500799,0.222,62375.0,62374.0,0.22494216]
["bitfinex-derivatives","BTCF0:USTF0",1728457502595,0.222,62375.0,62374.0,0.30513231]
["bitfinex-derivatives","BTCF0:USTF0",1728457502795,0.222,62375.0,62374.0,0.19418715]
["bitfinex-derivatives","BTCF0:USTF0",1728457503895,0.222,62375.0,62374.0,0.30509417]
["bitfinex-derivatives","BTCF0:USTF0",1728457505209,0.222,62375.0,62374.0,0.30507171]
["bitfinex-derivatives","BTCF0:USTF0",1728457505897,0.222,62375.0,62374.0,0.30506596]
["bitfinex-derivatives","BTCF0:USTF0",1728457506098,0.222,62375.0,62374.0,0.19418715]
["bitfinex-derivatives","BTCF0:USTF0",1728457506403,0.222,62375.0,62374.0,0.30507249]
["bitfinex-derivatives","BTCF0:USTF0",1728457508406,0.102,62375.0,62374.0,0.3050276]
["bitfinex-derivatives","BTCF0:USTF0",1728457508612,0.102,62375.0,62374.0,0.19418715]
["bitfinex-derivatives","BTCF0:USTF0",1728457508906,0.102,62375.0,62374.0,0.30501179]
["bitfinex-derivatives","BTCF0:USTF0",1728457509109,0.102,62375.0,62374.0,0.19418715]
["bitfinex-derivatives","BTCF0:USTF0",1728457509311,0.102,62375.0,62374.0,0.30500723]
["bitfinex-derivatives","BTCF0:USTF0",1728457509506,0.102,62375.0,62374.0,0.19418715]
["bitfinex-derivatives","BTCF0:USTF0",1728457509700,0.102,62375.0,62374.0,0.30500451]
["bitfinex-derivatives","BTCF0:USTF0",1728457509901,0.102,62375.0,62374.0,0.22481436]
["bitfinex-derivatives","BTCF0:USTF0",1728457510106,0.102,62375.0,62374.0,0.113997]
["bitfinex-derivatives","BTCF0:USTF0",1728457510311,0.102,62375.0,62374.0,0.22479791]
["bitfinex-derivatives","BTCF0:USTF0",1728457511004,0.102,62375.0,62374.0,0.113997]
["bitfinex-derivatives","BTCF0:USTF0",1728457512610,0.102,62375.0,62374.0,0.16210044]
["bitfinex-derivatives","BTCF0:USTF0",1728457512798,0.102,62375.0,62374.0,0.16210064]
["bitfinex-derivatives","BTCF0:USTF0",1728457514408,0.102,62375.0,62374.0,0.113997]
["bitfinex-derivatives","BTCF0:USTF0",1728457519012,0.102,62375.0,62374.0,0.55496586]
["bitfinex-derivatives","BTCF0:USTF0",1728457520606,0.102,62375.0,62374.0,0.66581389]
["bitfinex-derivatives","BTCF0:USTF0",1728457521506,0.102,62375.0,62374.0,0.474797]
["bitfinex-derivatives","BTCF0:USTF0",1728457521914,0.222,62375.0,62374.0,0.474797]
["bitfinex-derivatives","BTCF0:USTF0",1728457522719,0.222,62375.0,62374.0,0.441997]
["bitfinex-derivatives","BTCF0:USTF0",1728457527718,0.222,62375.0,62374.0,0.50615239]
["bitfinex-derivatives","BTCF0:USTF0",1728457528621,0.302196,62375.0,62374.0,0.50615239]
["bitfinex-derivatives","BTCF0:USTF0",1728457529412,0.302196,62375.0,62374.0,0.42595539]
["bitfinex-derivatives","BTCF0:USTF0",1728457529826,0.302196,62375.0,62374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728457530422,0.302196,62375.0,62374.0,0.42595539]
["bitfinex-derivatives","BTCF0:USTF0",1728457530821,0.302196,62375.0,62374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728457533629,0.182196,62375.0,62374.0,0.441997]
["bitfinex-derivatives","BTCF0:USTF0",1728457534118,0.102,62375.0,62374.0,0.49010549]
["bitfinex-derivatives","BTCF0:USTF0",1728457534920,0.102,62375.0,62374.0,0.441997]
["bitfinex-derivatives","BTCF0:USTF0",1728457541037,0.102,62375.0,62374.0,0.91354549]
["bitfinex-derivatives","BTCF0:USTF0",1728457542528,0.102,62375.0,62374.0,0.99371489]
["bitfinex-derivatives","BTCF0:USTF0",1728457542739,0.102,62375.0,62374.0,0.99371495]
["bitfinex-derivatives","BTCF0:USTF0",1728457543429,0.002,62375.0,62374.0,0.99371495]
["bitfinex-derivatives","BTCF0:USTF0",1728457543624,0.002,62375.0,62374.0,0.99371365]
["bitfinex-derivatives","BTCF0:USTF0",1728457544137,0.002,62375.0,62374.0,0.91354549]
["bitfinex-derivatives","BTCF0:USTF0",1728457544434,0.002,62375.0,62374.0,0.99371355]
["bitfinex-derivatives","BTCF0:USTF0",1728457545432,0.002,62375.0,62374.0,0.9937105]
["bitfinex-derivatives","BTCF0:USTF0",1728457547132,0.002,62375.0,62374.0,0.9136127]
["bitfinex-derivatives","BTCF0:USTF0",1728457548321,0.002,62375.0,62374.0,2.4136127]
["bitfinex-derivatives","BTCF0:USTF0",1728457549026,0.002,62375.0,62374.0,2.302797]
["bitfinex-derivatives","BTCF0:USTF0",1728457550537,0.0037,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728457550742,0.203881,62387.0,62380.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728457551045,0.310181,62387.0,62386.0,0.440982]
["bitfinex-derivatives","BTCF0:USTF0",1728457551425,0.310181,62387.0,62386.0,0.560982]
["bitfinex-derivatives","BTCF0:USTF0",1728457551426,0.190181,62387.0,62386.0,0.560982]
["bitfinex-derivatives","BTCF0:USTF0",1728457551647,0.11,62387.0,62386.0,0.560982]
["bitfinex-derivatives","BTCF0:USTF0",1728457551830,0.111,62387.0,62386.0,0.560982]
["bitfinex-derivatives","BTCF0:USTF0",1728457552136,0.001,62387.0,62386.0,0.560982]
["bitfinex-derivatives","BTCF0:USTF0",1728457552429,0.00240505,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728457554936,0.00240505,62388.0,62387.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728457555132,0.00240505,62388.0,62387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1728457555339,0.0037,62393.0,62392.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728457555638,0.0037,62396.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728457555833,0.080168,62398.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728457556039,0.110168,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457557028,0.03,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457557339,0.03,62398.0,62397.0,0.440968]
["bitfinex-derivatives","BTCF0:USTF0",1728457558126,0.203862,62402.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457558332,0.203862,62402.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728457558333,0.310162,62402.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728457559241,0.200162,62402.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728457559640,0.209162,62402.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728457559832,0.009,62402.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728457560829,0.12,62402.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728457561550,0.12,62402.0,62401.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728457564348,0.02,62402.0,62401.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728457568139,0.009,62402.0,62401.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728457568340,0.017,62402.0,62401.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728457568734,0.014,62402.0,62401.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728457569052,0.0037,62407.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728457569241,0.008,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728457569439,0.0319,62420.0,62419.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728457569742,0.0819,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728457569936,0.0319,62420.0,62419.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728457570335,0.113028,62429.0,62419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728457570541,0.1529,62429.0,62425.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728457570735,0.08013,62426.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457570940,0.18013,62426.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457573140,0.18913,62426.0,62425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728457574043,0.19913,62426.0,62425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728457574349,0.19913,62426.0,62425.0,0.39170393]
["bitfinex-derivatives","BTCF0:USTF0",1728457578041,0.19913,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457578245,0.19913,62426.0,62425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728457579645,0.19913,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457579848,0.19913,62426.0,62425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728457580452,0.19913,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457590364,0.19913,62426.0,62416.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728457590365,0.080141,62418.0,62416.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728457590551,0.300141,62418.0,62416.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728457591359,0.300141,62418.0,62417.0,0.0611121]
["bitfinex-derivatives","BTCF0:USTF0",1728457591552,0.302141,62418.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457591865,0.200144,62415.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457592049,0.310144,62415.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457592552,0.310144,62415.0,62414.0,0.38976649]
["bitfinex-derivatives","BTCF0:USTF0",1728457592952,0.310144,62415.0,62414.0,0.39276649]
["bitfinex-derivatives","BTCF0:USTF0",1728457593860,0.190144,62415.0,62414.0,0.51276649]
["bitfinex-derivatives","BTCF0:USTF0",1728457594059,0.190144,62415.0,62414.0,0.59291249]
["bitfinex-derivatives","BTCF0:USTF0",1728457594652,0.190144,62415.0,62414.0,0.59191249]
["bitfinex-derivatives","BTCF0:USTF0",1728457595453,0.11,62415.0,62414.0,0.59191249]
["bitfinex-derivatives","BTCF0:USTF0",1728457597457,0.11,62415.0,62414.0,0.63999885]
["bitfinex-derivatives","BTCF0:USTF0",1728457599456,0.11,62415.0,62414.0,0.27919885]
["bitfinex-derivatives","BTCF0:USTF0",1728457600163,0.11,62415.0,62414.0,0.63999885]
["bitfinex-derivatives","BTCF0:USTF0",1728457600363,0.11,62415.0,62414.0,0.27919885]
["bitfinex-derivatives","BTCF0:USTF0",1728457601260,0.11,62415.0,62414.0,0.23111249]
["bitfinex-derivatives","BTCF0:USTF0",1728457601457,0.11,62415.0,62414.0,0.59191249]
["bitfinex-derivatives","BTCF0:USTF0",1728457601652,0.190144,62415.0,62414.0,0.39176649]
["bitfinex-derivatives","BTCF0:USTF0",1728457601852,0.190144,62415.0,62414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457602251,0.22379421,62415.0,62414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457602664,0.22380818,62415.0,62414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457603567,0.190144,62415.0,62414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457604060,0.196144,62415.0,62414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728457604259,0.196144,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457604458,0.198144,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457604866,0.196144,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457605065,0.202144,62415.0,62414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457606657,0.203144,62415.0,62414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457618877,0.203144,62415.0,62414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728457619969,0.203144,62415.0,62414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457622183,0.203144,62415.0,62414.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728457622373,0.203144,62415.0,62414.0,0.112246]
["bitfinex-derivatives","BTCF0:USTF0",1728457622773,0.123,62415.0,62414.0,0.112246]
["bitfinex-derivatives","BTCF0:USTF0",1728457623181,0.123,62415.0,62414.0,0.16033236]
["bitfinex-derivatives","BTCF0:USTF0",1728457623482,0.123,62415.0,62414.0,0.112246]
["bitfinex-derivatives","BTCF0:USTF0",1728457625178,0.013,62415.0,62414.0,0.112246]
["bitfinex-derivatives","BTCF0:USTF0",1728457625483,0.013,62415.0,62414.0,0.592886]
["bitfinex-derivatives","BTCF0:USTF0",1728457625686,0.0037,62424.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728457625982,0.080132,62425.0,62423.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728457626172,0.180132,62425.0,62423.0,0.200133]
["bitfinex-derivatives","BTCF0:USTF0",1728457626374,0.180132,62425.0,62424.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728457627379,0.180132,62425.0,62424.0,0.112733]
["bitfinex-derivatives","BTCF0:USTF0",1728457628081,0.197132,62425.0,62424.0,0.114733]
["bitfinex-derivatives","BTCF0:USTF0",1728457628284,0.117,62425.0,62424.0,0.114733]
["bitfinex-derivatives","BTCF0:USTF0",1728457628490,0.017,62425.0,62424.0,0.145033]
["bitfinex-derivatives","BTCF0:USTF0",1728457628880,0.017,62425.0,62424.0,0.177133]
["bitfinex-derivatives","BTCF0:USTF0",1728457629182,0.0074,62432.0,62424.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728457629486,0.0074,62432.0,62431.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728457629487,0.11,62432.0,62431.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728457630291,0.119,62432.0,62431.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728457630985,0.11,62432.0,62431.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728457631181,0.119,62432.0,62431.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728457631384,0.125,62432.0,62431.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728457633489,0.205123,62432.0,62431.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728457633675,0.205123,62432.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728457634804,0.205123,62432.0,62431.0,0.39223903]
["bitfinex-derivatives","BTCF0:USTF0",1728457640991,0.205123,62432.0,62431.0,0.03143903]
["bitfinex-derivatives","BTCF0:USTF0",1728457641191,0.205123,62432.0,62431.0,0.39223903]
["bitfinex-derivatives","BTCF0:USTF0",1728457641589,0.205123,62432.0,62431.0,0.03143903]
["bitfinex-derivatives","BTCF0:USTF0",1728457641791,0.205123,62432.0,62431.0,0.39223903]
["bitfinex-derivatives","BTCF0:USTF0",1728457644590,0.599223,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457644805,0.69522012,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457646202,0.69522012,62432.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457646203,0.080133,62424.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457646505,0.190133,62424.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457647603,0.196133,62424.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457648401,0.196133,62424.0,62423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728457648608,0.318133,62424.0,62423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728457649106,0.318133,62424.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457654108,0.080146,62414.0,62413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457654412,0.080146,62414.0,62411.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728457654413,0.080148,62412.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457654700,0.190148,62412.0,62411.0,0.38963925]
["bitfinex-derivatives","BTCF0:USTF0",1728457655494,0.190148,62412.0,62411.0,0.46978925]
["bitfinex-derivatives","BTCF0:USTF0",1728457656101,0.190148,62412.0,62411.0,0.47378925]
["bitfinex-derivatives","BTCF0:USTF0",1728457657300,0.191148,62412.0,62411.0,0.48078925]
["bitfinex-derivatives","BTCF0:USTF0",1728457658102,0.191148,62412.0,62411.0,0.60078925]
["bitfinex-derivatives","BTCF0:USTF0",1728457661209,0.191148,62412.0,62411.0,0.23998925]
["bitfinex-derivatives","BTCF0:USTF0",1728457661612,0.191148,62412.0,62411.0,0.60078925]
["bitfinex-derivatives","BTCF0:USTF0",1728457663105,0.191148,62412.0,62411.0,0.48078925]
["bitfinex-derivatives","BTCF0:USTF0",1728457664914,0.191148,62412.0,62411.0,0.11998925]
["bitfinex-derivatives","BTCF0:USTF0",1728457666311,0.191148,62412.0,62411.0,0.03983925]
["bitfinex-derivatives","BTCF0:USTF0",1728457666815,0.191148,62412.0,62411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728457667415,0.191148,62412.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457667416,0.080157,62405.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457667618,0.310157,62405.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457669008,0.310157,62405.0,62404.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728457670419,0.311157,62405.0,62404.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728457671317,0.311157,62405.0,62404.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728457672017,1.391877,62405.0,62404.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728457673408,1.752677,62405.0,62404.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728457673909,1.752677,62405.0,62404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728457674617,1.152677,62405.0,62404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728457675019,1.155677,62405.0,62395.0,0.3896369]
["bitfinex-derivatives","BTCF0:USTF0",1728457675319,0.200168,62397.0,62395.0,0.3896369]
["bitfinex-derivatives","BTCF0:USTF0",1728457675619,0.310168,62397.0,62395.0,0.3896369]
["bitfinex-derivatives","BTCF0:USTF0",1728457675816,0.190168,62397.0,62395.0,0.3896369]
["bitfinex-derivatives","BTCF0:USTF0",1728457676318,0.190168,62397.0,62395.0,0.3956369]
["bitfinex-derivatives","BTCF0:USTF0",1728457676908,0.190168,62397.0,62395.0,0.4036369]
["bitfinex-derivatives","BTCF0:USTF0",1728457676909,0.191168,62397.0,62395.0,0.4036369]
["bitfinex-derivatives","BTCF0:USTF0",1728457677821,0.192168,62397.0,62395.0,0.4036369]
["bitfinex-derivatives","BTCF0:USTF0",1728457681420,0.112,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728457681622,0.112,62397.0,62396.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1728457682625,0.111,62397.0,62396.0,0.205169]
["bitfinex-derivatives","BTCF0:USTF0",1728457683519,0.111,62397.0,62396.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1728457683722,0.111,62397.0,62396.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1728457685429,0.191168,62397.0,62396.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1728457685622,0.111,62397.0,62396.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1728457698427,0.191168,62397.0,62396.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1728457700248,0.191168,62397.0,62396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728457700724,0.222368,62397.0,62396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728457706439,0.734068,62397.0,62396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728457708038,0.253268,62397.0,62396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728457708433,0.734068,62397.0,62396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728457710036,0.253268,62397.0,62396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728457710233,0.080177,62390.0,62388.0,0.07645813]
["bitfinex-derivatives","BTCF0:USTF0",1728457710437,0.080179,62388.0,62387.0,0.04809001]
["bitfinex-derivatives","BTCF0:USTF0",1728457710631,0.08018,62387.0,62386.0,0.04809001]
["bitfinex-derivatives","BTCF0:USTF0",1728457710834,0.31018,62387.0,62386.0,0.04809001]
["bitfinex-derivatives","BTCF0:USTF0",1728457711437,0.31018,62387.0,62383.0,0.4413546]
["bitfinex-derivatives","BTCF0:USTF0",1728457711438,0.23,62387.0,62383.0,0.4413546]
["bitfinex-derivatives","BTCF0:USTF0",1728457711645,0.080184,62384.0,62383.0,0.4405146]
["bitfinex-derivatives","BTCF0:USTF0",1728457711840,0.180184,62384.0,62383.0,0.4405146]
["bitfinex-derivatives","BTCF0:USTF0",1728457712545,0.180184,62384.0,62383.0,0.40542459]
["bitfinex-derivatives","BTCF0:USTF0",1728457714545,0.181184,62384.0,62383.0,0.13581059]
["bitfinex-derivatives","BTCF0:USTF0",1728457714735,0.182184,62384.0,62383.0,0.12881059]
["bitfinex-derivatives","BTCF0:USTF0",1728457720146,0.302184,62384.0,62383.0,0.12881059]
["bitfinex-derivatives","BTCF0:USTF0",1728457721447,0.302184,62384.0,62383.0,0.04862459]
["bitfinex-derivatives","BTCF0:USTF0",1728457724347,0.182184,62384.0,62383.0,0.24881059]
["bitfinex-derivatives","BTCF0:USTF0",1728457724556,0.182184,62384.0,62383.0,0.2969006]
["bitfinex-derivatives","BTCF0:USTF0",1728457724742,0.182184,62384.0,62383.0,0.24881059]
["bitfinex-derivatives","BTCF0:USTF0",1728457725249,0.102,62384.0,62383.0,0.24881059]
["bitfinex-derivatives","BTCF0:USTF0",1728457727448,0.102,62384.0,62383.0,1.74881059]
["bitfinex-derivatives","BTCF0:USTF0",1728457727656,0.102,62384.0,62383.0,0.24881059]
["bitfinex-derivatives","BTCF0:USTF0",1728457727851,0.222,62384.0,62383.0,0.12881059]
["bitfinex-derivatives","BTCF0:USTF0",1728457729338,0.102,62384.0,62383.0,0.12881059]
["bitfinex-derivatives","BTCF0:USTF0",1728457730658,0.002,62384.0,62383.0,0.48961059]
["bitfinex-derivatives","BTCF0:USTF0",1728457731055,0.002,62384.0,62383.0,0.53764617]
["bitfinex-derivatives","BTCF0:USTF0",1728457734758,0.002,62384.0,62383.0,0.48961059]
["bitfinex-derivatives","BTCF0:USTF0",1728457735253,0.002,62384.0,62383.0,0.12881059]
["bitfinex-derivatives","BTCF0:USTF0",1728457735459,0.002,62384.0,62383.0,0.48961059]
["bitfinex-derivatives","BTCF0:USTF0",1728457735660,0.002,62384.0,62383.0,0.12881059]
["bitfinex-derivatives","BTCF0:USTF0",1728457735859,0.002,62384.0,62383.0,0.48961059]
["bitfinex-derivatives","BTCF0:USTF0",1728457743859,0.002,62384.0,62383.0,0.5377217]
["bitfinex-derivatives","BTCF0:USTF0",1728457745668,0.122,62384.0,62383.0,0.5377217]
["bitfinex-derivatives","BTCF0:USTF0",1728457748473,0.122,62384.0,62383.0,0.1769217]
["bitfinex-derivatives","BTCF0:USTF0",1728457748679,0.202184,62384.0,62383.0,0.5377217]
["bitfinex-derivatives","BTCF0:USTF0",1728457748878,0.202184,62384.0,62383.0,0.48961059]
["bitfinex-derivatives","BTCF0:USTF0",1728457750772,0.202184,62384.0,62383.0,0.12881059]
["bitfinex-derivatives","BTCF0:USTF0",1728457751072,0.202184,62384.0,62383.0,0.48961059]
["bitfinex-derivatives","BTCF0:USTF0",1728457752182,0.202184,62384.0,62383.0,0.40942459]
["bitfinex-derivatives","BTCF0:USTF0",1728457753267,0.202184,62384.0,62383.0,0.45754039]
["bitfinex-derivatives","BTCF0:USTF0",1728457753776,0.202184,62384.0,62383.0,0.4575432]
["bitfinex-derivatives","BTCF0:USTF0",1728457753980,0.201184,62384.0,62383.0,0.4465432]
["bitfinex-derivatives","BTCF0:USTF0",1728457754284,0.202184,62384.0,62383.0,0.45413876]
["bitfinex-derivatives","BTCF0:USTF0",1728457755269,0.202184,62384.0,62383.0,0.40602015]
["bitfinex-derivatives","BTCF0:USTF0",1728457755876,0.202184,62384.0,62383.0,0.09333876]
["bitfinex-derivatives","BTCF0:USTF0",1728457756271,0.202184,62384.0,62383.0,0.04522015]
["bitfinex-derivatives","BTCF0:USTF0",1728457757176,0.202184,62384.0,62383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728457757386,0.080186,62383.0,62382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728457757679,0.080189,62380.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457757867,0.300189,62380.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457759074,0.080192,62378.0,62377.0,0.02914779]
["bitfinex-derivatives","BTCF0:USTF0",1728457759373,0.080193,62377.0,62376.0,0.42495256]
["bitfinex-derivatives","BTCF0:USTF0",1728457759575,0.223293,62377.0,62376.0,0.42495256]
["bitfinex-derivatives","BTCF0:USTF0",1728457759772,0.223293,62377.0,62373.0,0.06415256]
["bitfinex-derivatives","BTCF0:USTF0",1728457759971,0.223293,62377.0,62368.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728457759972,0.12,62374.0,62372.0,0.06415256]
["bitfinex-derivatives","BTCF0:USTF0",1728457760284,0.12,62373.0,62370.0,0.06415256]
["bitfinex-derivatives","BTCF0:USTF0",1728457760484,0.200201,62371.0,62370.0,0.06415256]
["bitfinex-derivatives","BTCF0:USTF0",1728457760680,0.310201,62371.0,62370.0,0.06415256]
["bitfinex-derivatives","BTCF0:USTF0",1728457761185,0.310201,62371.0,62368.0,0.38972535]
["bitfinex-derivatives","BTCF0:USTF0",1728457761186,0.23,62371.0,62369.0,0.06415256]
["bitfinex-derivatives","BTCF0:USTF0",1728457761482,0.080202,62370.0,62369.0,0.06415256]
["bitfinex-derivatives","BTCF0:USTF0",1728457761681,0.190202,62370.0,62369.0,0.06415256]
["bitfinex-derivatives","BTCF0:USTF0",1728457762283,0.190202,62370.0,62368.0,0.45387791]
["bitfinex-derivatives","BTCF0:USTF0",1728457762485,0.080204,62369.0,62368.0,0.45387791]
["bitfinex-derivatives","BTCF0:USTF0",1728457762683,0.190204,62369.0,62368.0,0.45387791]
["bitfinex-derivatives","BTCF0:USTF0",1728457763577,0.190204,62369.0,62368.0,0.45787791]
["bitfinex-derivatives","BTCF0:USTF0",1728457763975,0.191204,62369.0,62368.0,0.45787791]
["bitfinex-derivatives","BTCF0:USTF0",1728457764174,0.191204,62369.0,62368.0,0.39372535]
["bitfinex-derivatives","BTCF0:USTF0",1728457765577,0.192204,62369.0,62368.0,0.39372535]
["bitfinex-derivatives","BTCF0:USTF0",1728457766184,0.112,62369.0,62368.0,0.39372535]
["bitfinex-derivatives","BTCF0:USTF0",1728457766388,0.112,62369.0,62368.0,0.47393035]
["bitfinex-derivatives","BTCF0:USTF0",1728457768885,0.192204,62369.0,62368.0,0.47393035]
["bitfinex-derivatives","BTCF0:USTF0",1728457769085,0.192204,62369.0,62368.0,0.39372535]
["bitfinex-derivatives","BTCF0:USTF0",1728457769785,0.192204,62369.0,62363.0,0.06415256]
["bitfinex-derivatives","BTCF0:USTF0",1728457769985,0.192204,62369.0,62359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457769986,0.12,62365.0,62356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457770189,0.12,62365.0,62355.0,0.36320509]
["bitfinex-derivatives","BTCF0:USTF0",1728457770190,0.12,62357.0,62355.0,0.36320509]
["bitfinex-derivatives","BTCF0:USTF0",1728457770891,0.12,62357.0,62355.0,0.44342609]
["bitfinex-derivatives","BTCF0:USTF0",1728457771576,0.12,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728457771790,0.121,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728457772291,0.201219,62357.0,62355.0,0.392106]
["bitfinex-derivatives","BTCF0:USTF0",1728457772589,0.08022,62356.0,62355.0,0.392106]
["bitfinex-derivatives","BTCF0:USTF0",1728457773087,0.122,62357.0,62355.0,0.392106]
["bitfinex-derivatives","BTCF0:USTF0",1728457773285,0.002,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728457773490,0.122,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728457773694,0.121,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728457773890,0.12,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728457774085,0.0037,62363.0,62355.0,0.512106]
["bitfinex-derivatives","BTCF0:USTF0",1728457774289,0.0037,62363.0,62362.0,0.561013]
["bitfinex-derivatives","BTCF0:USTF0",1728457774290,0.12,62363.0,62362.0,0.561013]
["bitfinex-derivatives","BTCF0:USTF0",1728457774484,0.24,62363.0,62362.0,0.441013]
["bitfinex-derivatives","BTCF0:USTF0",1728457776591,0.241,62363.0,62362.0,0.441013]
["bitfinex-derivatives","BTCF0:USTF0",1728457776796,0.322211,62363.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457777696,0.322211,62363.0,62362.0,0.38912689]
["bitfinex-derivatives","BTCF0:USTF0",1728457778991,0.322211,62363.0,62356.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728457778992,0.080218,62358.0,62356.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728457779201,0.080218,62358.0,62355.0,0.36320509]
["bitfinex-derivatives","BTCF0:USTF0",1728457779202,0.080219,62357.0,62355.0,0.36320509]
["bitfinex-derivatives","BTCF0:USTF0",1728457779497,0.080219,62357.0,62355.0,0.39244808]
["bitfinex-derivatives","BTCF0:USTF0",1728457779882,0.200219,62357.0,62355.0,0.39244808]
["bitfinex-derivatives","BTCF0:USTF0",1728457780685,0.201219,62357.0,62355.0,0.39244808]
["bitfinex-derivatives","BTCF0:USTF0",1728457780885,0.121,62357.0,62355.0,0.39244808]
["bitfinex-derivatives","BTCF0:USTF0",1728457781089,0.08022,62356.0,62355.0,0.39244808]
["bitfinex-derivatives","BTCF0:USTF0",1728457781291,0.18022,62356.0,62355.0,0.39244808]
["bitfinex-derivatives","BTCF0:USTF0",1728457782398,0.18022,62356.0,62355.0,0.39004299]
["bitfinex-derivatives","BTCF0:USTF0",1728457782796,0.30122,62356.0,62355.0,0.39004299]
["bitfinex-derivatives","BTCF0:USTF0",1728457783099,0.30222,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457785217,0.18222,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457785402,0.102,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457785606,0.102,62356.0,62355.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1728457785917,0.222,62356.0,62355.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1728457786801,0.102,62356.0,62355.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1728457788406,0.222,62356.0,62355.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1728457790616,0.222,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457790805,0.30222,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457791610,0.30222,62356.0,62353.0,0.02945471]
["bitfinex-derivatives","BTCF0:USTF0",1728457791611,0.080223,62354.0,62353.0,0.02945471]
["bitfinex-derivatives","BTCF0:USTF0",1728457791811,0.190223,62354.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457792017,0.12,62351.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457792211,0.23,62351.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457792620,0.11,62351.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457792919,0.11,62351.0,62350.0,0.441028]
["bitfinex-derivatives","BTCF0:USTF0",1728457793509,0.11,62351.0,62350.0,0.561028]
["bitfinex-derivatives","BTCF0:USTF0",1728457793712,0.111,62351.0,62350.0,0.561028]
["bitfinex-derivatives","BTCF0:USTF0",1728457795024,0.112,62351.0,62350.0,0.561028]
["bitfinex-derivatives","BTCF0:USTF0",1728457795218,0.112,62351.0,62350.0,0.62518056]
["bitfinex-derivatives","BTCF0:USTF0",1728457795911,0.112,62351.0,62350.0,0.561028]
["bitfinex-derivatives","BTCF0:USTF0",1728457796111,0.112,62351.0,62350.0,0.441028]
["bitfinex-derivatives","BTCF0:USTF0",1728457796722,0.232,62351.0,62350.0,0.441028]
["bitfinex-derivatives","BTCF0:USTF0",1728457797524,0.232,62351.0,62349.0,0.02923232]
["bitfinex-derivatives","BTCF0:USTF0",1728457797713,0.232,62351.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457797714,0.080228,62350.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457797919,0.12,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728457798224,0.23,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728457798617,0.12,62347.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457798814,0.080233,62346.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457799415,0.190233,62346.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457799619,0.190233,62346.0,62345.0,0.38947418]
["bitfinex-derivatives","BTCF0:USTF0",1728457800415,0.381233,62346.0,62345.0,0.38947418]
["bitfinex-derivatives","BTCF0:USTF0",1728457801226,0.381233,62346.0,62337.0,0.50889756]
["bitfinex-derivatives","BTCF0:USTF0",1728457801227,0.080242,62339.0,62337.0,0.50889756]
["bitfinex-derivatives","BTCF0:USTF0",1728457801431,0.190242,62339.0,62337.0,0.441045]
["bitfinex-derivatives","BTCF0:USTF0",1728457802326,0.080243,62338.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457802726,0.080243,62338.0,62337.0,0.39019324]
["bitfinex-derivatives","BTCF0:USTF0",1728457803328,0.200243,62338.0,62337.0,0.02939324]
["bitfinex-derivatives","BTCF0:USTF0",1728457803531,0.080247,62335.0,62333.0,0.00240631]
["bitfinex-derivatives","BTCF0:USTF0",1728457803726,0.19,62334.0,62333.0,0.00240631]
["bitfinex-derivatives","BTCF0:USTF0",1728457803923,0.3,62334.0,62333.0,0.00240631]
["bitfinex-derivatives","BTCF0:USTF0",1728457804123,0.380249,62334.0,62333.0,0.00240631]
["bitfinex-derivatives","BTCF0:USTF0",1728457804329,0.3,62334.0,62333.0,0.00240631]
["bitfinex-derivatives","BTCF0:USTF0",1728457805123,0.301,62334.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457805327,0.19,62330.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457806030,0.19,62330.0,62329.0,0.3899456]
["bitfinex-derivatives","BTCF0:USTF0",1728457806329,0.270254,62330.0,62329.0,0.3899456]
["bitfinex-derivatives","BTCF0:USTF0",1728457807028,0.19,62330.0,62329.0,0.4702006]
["bitfinex-derivatives","BTCF0:USTF0",1728457807829,0.191,62330.0,62329.0,0.4702006]
["bitfinex-derivatives","BTCF0:USTF0",1728457809032,0.192,62330.0,62329.0,0.4702006]
["bitfinex-derivatives","BTCF0:USTF0",1728457810132,0.002,62330.0,62329.0,0.4702006]
["bitfinex-derivatives","BTCF0:USTF0",1728457811136,0.102,62330.0,62329.0,0.4702006]
["bitfinex-derivatives","BTCF0:USTF0",1728457813035,0.292,62330.0,62329.0,0.4702006]
["bitfinex-derivatives","BTCF0:USTF0",1728457814428,0.292,62330.0,62329.0,0.3899456]
["bitfinex-derivatives","BTCF0:USTF0",1728457814429,0.372254,62330.0,62329.0,0.3899456]
["bitfinex-derivatives","BTCF0:USTF0",1728457815347,0.292,62330.0,62329.0,0.4702006]
["bitfinex-derivatives","BTCF0:USTF0",1728457817138,0.102,62330.0,62329.0,0.4702006]
["bitfinex-derivatives","BTCF0:USTF0",1728457822434,0.222,62330.0,62329.0,0.4702006]
["bitfinex-derivatives","BTCF0:USTF0",1728457822845,0.102,62330.0,62329.0,0.4702006]
["bitfinex-derivatives","BTCF0:USTF0",1728457823146,0.102,62330.0,62329.0,0.5902006]
["bitfinex-derivatives","BTCF0:USTF0",1728457823446,0.102,62330.0,62329.0,0.65435316]
["bitfinex-derivatives","BTCF0:USTF0",1728457824147,0.102,62330.0,62329.0,0.5902006]
["bitfinex-derivatives","BTCF0:USTF0",1728457828253,0.102,62330.0,62329.0,0.67035281]
["bitfinex-derivatives","BTCF0:USTF0",1728457828948,0.102,62330.0,62329.0,1.0715206]
["bitfinex-derivatives","BTCF0:USTF0",1728457829161,0.0037,62337.0,62336.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728457829453,0.00240681,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728457829754,0.00240681,62343.0,62342.0,0.561038]
["bitfinex-derivatives","BTCF0:USTF0",1728457829965,0.00240681,62343.0,62342.0,0.62516766]
["bitfinex-derivatives","BTCF0:USTF0",1728457830340,0.0037,62350.0,62342.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728457830545,0.0037,62350.0,62349.0,0.441029]
["bitfinex-derivatives","BTCF0:USTF0",1728457830546,0.12,62350.0,62349.0,0.441029]
["bitfinex-derivatives","BTCF0:USTF0",1728457831645,0.200228,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457831842,0.380228,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457832049,0.390228,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457832544,1.75196,62350.0,62337.0,0.06409984]
["bitfinex-derivatives","BTCF0:USTF0",1728457832744,0.080245,62338.0,62336.0,0.14434584]
["bitfinex-derivatives","BTCF0:USTF0",1728457832950,0.080245,62337.0,62336.0,0.17301739]
["bitfinex-derivatives","BTCF0:USTF0",1728457833150,0.190245,62337.0,62336.0,0.17301739]
["bitfinex-derivatives","BTCF0:USTF0",1728457833359,0.190245,62337.0,62336.0,0.10891755]
["bitfinex-derivatives","BTCF0:USTF0",1728457833862,0.190245,62337.0,62336.0,0.11091755]
["bitfinex-derivatives","BTCF0:USTF0",1728457834454,0.190245,62337.0,62336.0,0.10891755]
["bitfinex-derivatives","BTCF0:USTF0",1728457834644,0.192245,62337.0,62336.0,0.11091755]
["bitfinex-derivatives","BTCF0:USTF0",1728457837151,0.112,62337.0,62336.0,0.11091755]
["bitfinex-derivatives","BTCF0:USTF0",1728457841267,0.112,62337.0,62336.0,0.17501739]
["bitfinex-derivatives","BTCF0:USTF0",1728457842670,0.192245,62337.0,62336.0,0.11091755]
["bitfinex-derivatives","BTCF0:USTF0",1728457845452,0.192245,62337.0,62336.0,0.03067155]
["bitfinex-derivatives","BTCF0:USTF0",1728457846464,0.192245,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457848365,0.673485,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457849063,0.192245,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457849269,0.080255,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457849463,0.681575,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457849668,1.281575,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457851472,1.282575,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457851662,0.683575,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457851977,1.283575,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457852161,1.282575,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457852464,1.283575,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457852668,0.683575,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457853062,0.080262,62324.0,62323.0,0.02897797]
["bitfinex-derivatives","BTCF0:USTF0",1728457853258,0.080265,62321.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457853464,0.180265,62321.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457854759,0.180265,62321.0,62320.0,0.38931828]
["bitfinex-derivatives","BTCF0:USTF0",1728457855366,0.181265,62321.0,62320.0,0.38931828]
["bitfinex-derivatives","BTCF0:USTF0",1728457855582,0.182265,62321.0,62320.0,0.38931828]
["bitfinex-derivatives","BTCF0:USTF0",1728457857973,0.182265,62321.0,62320.0,0.46958528]
["bitfinex-derivatives","BTCF0:USTF0",1728457858266,0.102,62321.0,62320.0,0.46958528]
["bitfinex-derivatives","BTCF0:USTF0",1728457860367,0.102,62321.0,62320.0,0.38931828]
["bitfinex-derivatives","BTCF0:USTF0",1728457860567,0.182265,62321.0,62320.0,0.38931828]
["bitfinex-derivatives","BTCF0:USTF0",1728457863670,0.080275,62314.0,62310.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1728457863976,0.08028,62310.0,62309.0,0.02833155]
["bitfinex-derivatives","BTCF0:USTF0",1728457864168,0.39028,62310.0,62309.0,0.02833155]
["bitfinex-derivatives","BTCF0:USTF0",1728457864472,0.42358,62310.0,62309.0,0.02833155]
["bitfinex-derivatives","BTCF0:USTF0",1728457865171,0.3443,62310.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457865371,0.19,62304.0,62303.0,0.38970071]
["bitfinex-derivatives","BTCF0:USTF0",1728457865563,0.29,62304.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457866269,0.29,62304.0,62303.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1728457866871,0.370287,62304.0,62303.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1728457867575,0.371287,62304.0,62303.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1728457867981,0.372287,62304.0,62303.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1728457872286,0.102,62304.0,62303.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1728457876077,0.002,62304.0,62303.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1728457877893,0.002,62304.0,62303.0,0.48907472]
["bitfinex-derivatives","BTCF0:USTF0",1728457878583,0.002,62304.0,62303.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1728457879488,0.002,62304.0,62303.0,0.50518884]
["bitfinex-derivatives","BTCF0:USTF0",1728457880589,0.002,62304.0,62303.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1728457881677,0.002,62304.0,62303.0,0.631089]
["bitfinex-derivatives","BTCF0:USTF0",1728457882183,0.0037,62311.0,62303.0,1.712609]
["bitfinex-derivatives","BTCF0:USTF0",1728457882386,0.00240796,62317.0,62313.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728457882387,0.0037,62314.0,62313.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728457882581,0.00240796,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728457883183,0.19240796,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728457884489,0.19240796,62317.0,62316.0,0.12829708]
["bitfinex-derivatives","BTCF0:USTF0",1728457884684,0.19440796,62317.0,62316.0,0.12829708]
["bitfinex-derivatives","BTCF0:USTF0",1728457884991,0.30440796,62317.0,62316.0,0.12829708]
["bitfinex-derivatives","BTCF0:USTF0",1728457885389,0.30440796,62317.0,62316.0,0.04802508]
["bitfinex-derivatives","BTCF0:USTF0",1728457885601,0.38467896,62317.0,62315.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728457886388,0.38467896,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728457886990,0.38267896,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728457887694,0.38267896,62317.0,62316.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728457888085,0.38267896,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728457888283,0.38267896,62317.0,62316.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728457889393,0.38267896,62317.0,62316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457892295,1.46407896,62317.0,62316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457893603,1.27607896,62317.0,62316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457893904,0.080276,62313.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457894099,0.380276,62313.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457894999,0.380276,62313.0,62312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728457895593,0.380276,62313.0,62312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457896913,0.741076,62313.0,62312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457897418,1.341076,62313.0,62312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457898705,0.741076,62313.0,62312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457905306,0.080286,62305.0,62304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457905613,0.080286,62305.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457905614,0.08029,62302.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457905917,0.18029,62302.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457906816,0.18129,62302.0,62301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728457907514,0.54209,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457907706,0.54309,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457908309,0.080301,62293.0,62292.0,0.02827601]
["bitfinex-derivatives","BTCF0:USTF0",1728457908612,0.080304,62291.0,62290.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728457908804,0.190304,62291.0,62290.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728457910315,0.11,62291.0,62283.0,0.12834353]
["bitfinex-derivatives","BTCF0:USTF0",1728457910619,0.19,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728457910814,0.3,62284.0,62283.0,0.10986245]
["bitfinex-derivatives","BTCF0:USTF0",1728457912019,0.111,62284.0,62283.0,0.15789198]
["bitfinex-derivatives","BTCF0:USTF0",1728457912212,0.111,62284.0,62283.0,0.10986245]
["bitfinex-derivatives","BTCF0:USTF0",1728457912412,0.112,62284.0,62283.0,0.10986245]
["bitfinex-derivatives","BTCF0:USTF0",1728457916722,0.192313,62284.0,62283.0,0.02954845]
["bitfinex-derivatives","BTCF0:USTF0",1728457916921,0.192313,62284.0,62280.0,0.143197]
["bitfinex-derivatives","BTCF0:USTF0",1728457917128,0.19,62281.0,62280.0,0.142317]
["bitfinex-derivatives","BTCF0:USTF0",1728457917422,0.3,62281.0,62280.0,0.142317]
["bitfinex-derivatives","BTCF0:USTF0",1728457918008,0.380317,62281.0,62280.0,0.09137224]
["bitfinex-derivatives","BTCF0:USTF0",1728457918212,0.080321,62278.0,62277.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728457918414,0.080321,62278.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457918721,0.080321,62278.0,62277.0,0.38961106]
["bitfinex-derivatives","BTCF0:USTF0",1728457918922,0.200321,62278.0,62277.0,0.38961106]
["bitfinex-derivatives","BTCF0:USTF0",1728457919722,0.201321,62278.0,62277.0,0.38961106]
["bitfinex-derivatives","BTCF0:USTF0",1728457920018,0.201321,62278.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457920713,0.201321,62278.0,62267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457920714,0.08033,62271.0,62267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728457920915,0.08033,62271.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728457920916,0.991934,62268.0,62264.0,0.04797756]
["bitfinex-derivatives","BTCF0:USTF0",1728457921116,0.991934,62268.0,62263.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728457921117,1.091934,62268.0,62263.0,0.12831656]
["bitfinex-derivatives","BTCF0:USTF0",1728457921324,1.091934,62268.0,62263.0,0.04797756]
["bitfinex-derivatives","BTCF0:USTF0",1728457921522,1.0116,62268.0,62265.0,0.04797756]
["bitfinex-derivatives","BTCF0:USTF0",1728457921727,1.0116,62268.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728457922230,1.0126,62268.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728457923817,1.092934,62268.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728457924010,1.092934,62268.0,62259.0,0.12317971]
["bitfinex-derivatives","BTCF0:USTF0",1728457924236,0.19,62264.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728457925032,0.270339,62264.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728457925211,0.3608,62262.0,62259.0,0.02907971]
["bitfinex-derivatives","BTCF0:USTF0",1728457925412,0.3608,62262.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728457925413,0.080347,62258.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728457925616,0.19,62260.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728457926718,0.001,62258.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728457926922,0.001,62258.0,62257.0,0.631148]
["bitfinex-derivatives","BTCF0:USTF0",1728457927123,0.001,62258.0,62257.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1728457927826,0.002,62258.0,62257.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1728457928923,0.001,62258.0,62257.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1728457929719,0.002,62258.0,62257.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1728457929923,0.002,62258.0,62257.0,0.923028]
["bitfinex-derivatives","BTCF0:USTF0",1728457930323,0.002,62258.0,62257.0,1.113028]
["bitfinex-derivatives","BTCF0:USTF0",1728457930658,0.0037,62265.0,62257.0,1.63268]
["bitfinex-derivatives","BTCF0:USTF0",1728457930821,0.0037,62268.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728457931129,0.12,62268.0,62265.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1728457931432,0.12,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728457931925,0.121,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728457932631,0.001,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728457933422,0.002,62268.0,62267.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728457933732,0.002,62268.0,62267.0,1.163135]
["bitfinex-derivatives","BTCF0:USTF0",1728457934024,0.3645,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728457934227,0.3608,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728457934421,0.3608,62274.0,62268.0,0.0479135]
["bitfinex-derivatives","BTCF0:USTF0",1728457934621,0.3608,62274.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728457934622,0.080331,62270.0,62269.0,0.1282455]
["bitfinex-derivatives","BTCF0:USTF0",1728457934828,0.080331,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728457934829,0.270331,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728457935817,0.271331,62270.0,62269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728457937729,0.272331,62270.0,62269.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1728457937936,0.272331,62270.0,62269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728457938430,0.372331,62270.0,62269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728457941435,0.182331,62270.0,62269.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1728457941736,0.102,62270.0,62269.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1728457942531,0.102,62270.0,62269.0,0.13331212]
["bitfinex-derivatives","BTCF0:USTF0",1728457942733,0.102,62270.0,62269.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1728457942937,0.102,62270.0,62269.0,1.167092]
["bitfinex-derivatives","BTCF0:USTF0",1728457943134,0.00240965,62277.0,62269.0,1.559092]
["bitfinex-derivatives","BTCF0:USTF0",1728457943329,0.00240965,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728457943729,0.00240965,62277.0,62276.0,0.12833926]
["bitfinex-derivatives","BTCF0:USTF0",1728457943935,0.00240965,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728457944334,0.00340965,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728457945137,0.00440965,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728457945438,0.001,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728457946141,0.0037,62284.0,62276.0,0.06403033]
["bitfinex-derivatives","BTCF0:USTF0",1728457946331,0.002,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728457946537,0.002,62277.0,62276.0,0.19369965]
["bitfinex-derivatives","BTCF0:USTF0",1728457946736,0.002,62277.0,62276.0,0.75552263]
["bitfinex-derivatives","BTCF0:USTF0",1728457947039,0.002,62277.0,62276.0,1.162043]
["bitfinex-derivatives","BTCF0:USTF0",1728457947240,0.086014,62284.0,62276.0,1.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728457947441,0.082314,62284.0,62282.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728457947947,0.080314,62284.0,62282.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728457948140,0.3608,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728457948336,0.080307,62289.0,62288.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728457948540,0.113604,62291.0,62284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728457948738,0.180304,62291.0,62289.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728457950140,0.370304,62291.0,62289.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728457950344,0.384304,62291.0,62289.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728457950848,0.194304,62291.0,62289.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728457951239,0.207304,62291.0,62289.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728457951948,0.207304,62291.0,62284.0,0.21872407]
["bitfinex-derivatives","BTCF0:USTF0",1728457951949,0.080305,62290.0,62284.0,0.29903607]
["bitfinex-derivatives","BTCF0:USTF0",1728457952246,0.180305,62290.0,62284.0,0.02872407]
["bitfinex-derivatives","BTCF0:USTF0",1728457952545,0.180305,62290.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728457953248,0.190305,62290.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728457953657,0.270308,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728457954041,0.390308,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728457955552,0.401308,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728457955746,0.414308,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728457960544,0.414308,62288.0,62283.0,0.06033059]
["bitfinex-derivatives","BTCF0:USTF0",1728457960545,0.080311,62286.0,62283.0,0.06033059]
["bitfinex-derivatives","BTCF0:USTF0",1728457960753,0.200311,62286.0,62283.0,0.14064459]
["bitfinex-derivatives","BTCF0:USTF0",1728457960954,0.200311,62286.0,62284.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728457961756,0.209311,62286.0,62284.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728457962055,0.216311,62286.0,62284.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728457962461,0.200311,62286.0,62284.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728457962760,0.218311,62286.0,62284.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728457963557,0.218311,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728457963957,0.138,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728457964953,0.139,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728457965257,0.129,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728457965454,0.14,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728457973260,0.22031,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728457973666,0.22031,62286.0,62285.0,0.14439478]
["bitfinex-derivatives","BTCF0:USTF0",1728457974561,0.22031,62286.0,62285.0,0.06408278]
["bitfinex-derivatives","BTCF0:USTF0",1728457974764,0.34031,62286.0,62285.0,0.06408278]
["bitfinex-derivatives","BTCF0:USTF0",1728457975462,0.34031,62286.0,62283.0,0.02833059]
["bitfinex-derivatives","BTCF0:USTF0",1728457975463,0.26,62286.0,62283.0,0.02833059]
["bitfinex-derivatives","BTCF0:USTF0",1728457975675,0.441112,62285.0,62284.0,0.06425565]
["bitfinex-derivatives","BTCF0:USTF0",1728457975961,0.3608,62285.0,62281.0,0.15768216]
["bitfinex-derivatives","BTCF0:USTF0",1728457976161,0.080315,62283.0,62281.0,0.15768216]
["bitfinex-derivatives","BTCF0:USTF0",1728457976851,0.080315,62283.0,62282.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728457977051,0.3608,62285.0,62281.0,0.07736516]
["bitfinex-derivatives","BTCF0:USTF0",1728457977052,0.080316,62282.0,62281.0,0.07736516]
["bitfinex-derivatives","BTCF0:USTF0",1728457977570,0.080316,62282.0,62257.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1728457977571,0.080317,62281.0,62276.0,0.06425565]
["bitfinex-derivatives","BTCF0:USTF0",1728457977861,0.441118,62280.0,62279.0,0.04819216]
["bitfinex-derivatives","BTCF0:USTF0",1728457978067,0.441118,62280.0,62270.0,0.11583956]
["bitfinex-derivatives","BTCF0:USTF0",1728457978068,0.080321,62278.0,62277.0,0.04819216]
["bitfinex-derivatives","BTCF0:USTF0",1728457978256,0.36268001,62280.0,62273.0,0.02901684]
["bitfinex-derivatives","BTCF0:USTF0",1728457978458,0.561126,62274.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728457978664,0.561126,62274.0,62270.0,0.03550856]
["bitfinex-derivatives","BTCF0:USTF0",1728457978861,0.561126,62274.0,62272.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728457979366,0.080329,62272.0,62270.0,0.03550856]
["bitfinex-derivatives","BTCF0:USTF0",1728457979874,0.080329,62272.0,62270.0,0.03850856]
["bitfinex-derivatives","BTCF0:USTF0",1728457980259,0.080329,62272.0,62270.0,0.06687447]
["bitfinex-derivatives","BTCF0:USTF0",1728457980562,0.48368001,62274.0,62270.0,0.00540856]
["bitfinex-derivatives","BTCF0:USTF0",1728457980563,0.56113,62271.0,62270.0,0.00540856]
["bitfinex-derivatives","BTCF0:USTF0",1728457980766,0.67113,62271.0,62270.0,0.00540856]
["bitfinex-derivatives","BTCF0:USTF0",1728457981556,0.67113,62271.0,62270.0,0.00240856]
["bitfinex-derivatives","BTCF0:USTF0",1728457982170,0.67213,62271.0,62270.0,0.00540856]
["bitfinex-derivatives","BTCF0:USTF0",1728457982468,0.67213,62271.0,62270.0,0.00840856]
["bitfinex-derivatives","BTCF0:USTF0",1728457983368,0.55213,62271.0,62270.0,0.00840856]
["bitfinex-derivatives","BTCF0:USTF0",1728457983572,0.67213,62271.0,62270.0,0.00840856]
["bitfinex-derivatives","BTCF0:USTF0",1728457983969,0.67213,62271.0,62270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728457984274,0.67213,62271.0,62263.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1728457984275,0.080339,62264.0,62263.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1728457984570,0.080339,62264.0,62262.0,0.02830671]
["bitfinex-derivatives","BTCF0:USTF0",1728457984571,0.08034,62263.0,62262.0,0.02830671]
["bitfinex-derivatives","BTCF0:USTF0",1728457984759,0.4808,62264.0,62260.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1728457984964,0.200343,62261.0,62260.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1728457985164,0.200343,62261.0,62259.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1728457985363,0.12,62261.0,62259.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1728457985562,0.080344,62260.0,62259.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1728457986162,0.080345,62259.0,62258.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1728457986574,0.080347,62258.0,62257.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1728457986764,0.12,62258.0,62256.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1728457986966,0.080349,62256.0,62255.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1728457987273,0.08035,62255.0,62254.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1728457987464,0.08035,62255.0,62252.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1728457987465,0.08035,62255.0,62253.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1728457989668,0.08235,62255.0,62252.0,1.01016129]
["bitfinex-derivatives","BTCF0:USTF0",1728457990568,0.08235,62255.0,62252.0,0.64936129]
["bitfinex-derivatives","BTCF0:USTF0",1728457990976,0.002,62255.0,62253.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728457993879,0.002,62255.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728457994880,0.001,62255.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728457995084,0.002,62255.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728457997075,0.102,62255.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728457997381,0.002,62255.0,62254.0,0.441152]
["bitfinex-derivatives","BTCF0:USTF0",1728457999770,0.002,62255.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728458000177,0.122,62255.0,62252.0,0.53020129]
["bitfinex-derivatives","BTCF0:USTF0",1728458000484,0.20235,62255.0,62252.0,0.52936129]
["bitfinex-derivatives","BTCF0:USTF0",1728458000975,0.122,62255.0,62252.0,0.52936129]
["bitfinex-derivatives","BTCF0:USTF0",1728458001181,0.080352,62254.0,62252.0,0.52936129]
["bitfinex-derivatives","BTCF0:USTF0",1728458001376,0.200353,62253.0,62252.0,0.52936129]
["bitfinex-derivatives","BTCF0:USTF0",1728458003577,0.200353,62253.0,62252.0,0.64936129]
["bitfinex-derivatives","BTCF0:USTF0",1728458003578,0.080353,62253.0,62252.0,0.64936129]
["bitfinex-derivatives","BTCF0:USTF0",1728458003776,0.001,62254.0,62253.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728458004180,0.080349,62256.0,62254.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728458004380,0.080349,62256.0,62252.0,0.64936129]
["bitfinex-derivatives","BTCF0:USTF0",1728458004381,0.11,62256.0,62255.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1728458004578,0.080347,62258.0,62256.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728458004774,0.200347,62258.0,62256.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728458005793,0.200347,62258.0,62252.0,0.71936129]
["bitfinex-derivatives","BTCF0:USTF0",1728458005794,0.121,62258.0,62252.0,0.71936129]
["bitfinex-derivatives","BTCF0:USTF0",1728458006085,0.001,62258.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728458006471,0.001,62258.0,62257.0,0.12829947]
["bitfinex-derivatives","BTCF0:USTF0",1728458006672,0.002,62258.0,62257.0,0.12829947]
["bitfinex-derivatives","BTCF0:USTF0",1728458006873,0.002,62258.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728458007080,0.002,62258.0,62252.0,0.71936129]
["bitfinex-derivatives","BTCF0:USTF0",1728458007081,0.080352,62254.0,62253.0,0.06425565]
["bitfinex-derivatives","BTCF0:USTF0",1728458007285,0.01,62254.0,62253.0,0.06425565]
["bitfinex-derivatives","BTCF0:USTF0",1728458007484,0.001,62258.0,62254.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728458007485,0.002,62258.0,62254.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728458007786,0.19,62257.0,62254.0,0.06416669]
["bitfinex-derivatives","BTCF0:USTF0",1728458007976,0.12,62257.0,62255.0,0.06416669]
["bitfinex-derivatives","BTCF0:USTF0",1728458008178,0.12,62257.0,62256.0,0.14451569]
["bitfinex-derivatives","BTCF0:USTF0",1728458008382,0.080347,62258.0,62256.0,0.14451569]
["bitfinex-derivatives","BTCF0:USTF0",1728458008580,0.200347,62258.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728458008882,0.200347,62258.0,62257.0,0.06419476]
["bitfinex-derivatives","BTCF0:USTF0",1728458009383,0.200347,62258.0,62256.0,0.14454376]
["bitfinex-derivatives","BTCF0:USTF0",1728458009583,0.200347,62258.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728458010182,0.200347,62258.0,62257.0,0.14457794]
["bitfinex-derivatives","BTCF0:USTF0",1728458010385,0.200347,62258.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728458011482,0.201347,62258.0,62257.0,0.14457952]
["bitfinex-derivatives","BTCF0:USTF0",1728458011684,0.202347,62258.0,62257.0,0.14457952]
["bitfinex-derivatives","BTCF0:USTF0",1728458011874,0.202347,62258.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728458012478,0.122,62258.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728458013581,0.0037,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728458013884,0.080333,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728458014083,0.00558001,62274.0,62270.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728458014283,0.080329,62272.0,62270.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728458014484,0.3645,62279.0,62268.0,0.0642343]
["bitfinex-derivatives","BTCF0:USTF0",1728458014784,0.3645,62279.0,62273.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1728458014785,0.360325,62275.0,62273.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1728458015093,0.360325,62275.0,62272.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458015094,0.080326,62274.0,62272.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1728458015388,0.080327,62273.0,62272.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1728458015587,0.190327,62273.0,62271.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1728458015785,0.19,62272.0,62271.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1728458015981,0.270329,62272.0,62271.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1728458016493,0.19,62272.0,62270.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1728458016683,0.08033,62271.0,62270.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1728458016992,0.19033,62271.0,62267.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1728458017197,0.080335,62267.0,62266.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1728458017486,0.080336,62266.0,62265.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1728458017789,0.200336,62266.0,62265.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1728458018894,0.080338,62265.0,62264.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1728458019394,0.080338,62265.0,62263.0,0.10990423]
["bitfinex-derivatives","BTCF0:USTF0",1728458020295,0.0326,62269.0,62265.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728458020497,0.080335,62267.0,62265.0,0.12845002]
["bitfinex-derivatives","BTCF0:USTF0",1728458021190,0.080338,62265.0,62264.0,0.0652343]
["bitfinex-derivatives","BTCF0:USTF0",1728458021586,0.080338,62265.0,62263.0,0.1445733]
["bitfinex-derivatives","BTCF0:USTF0",1728458021897,0.080338,62265.0,62264.0,0.0642343]
["bitfinex-derivatives","BTCF0:USTF0",1728458022087,0.080338,62265.0,62263.0,0.1445733]
["bitfinex-derivatives","BTCF0:USTF0",1728458022292,0.0326,62269.0,62263.0,0.0642343]
["bitfinex-derivatives","BTCF0:USTF0",1728458022595,0.212933,62269.0,62267.0,0.04810573]
["bitfinex-derivatives","BTCF0:USTF0",1728458022990,0.180333,62269.0,62267.0,0.12843973]
["bitfinex-derivatives","BTCF0:USTF0",1728458023493,0.1,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728458024200,0.102,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728458024389,0.102,62269.0,62268.0,0.12843088]
["bitfinex-derivatives","BTCF0:USTF0",1728458024891,0.103,62269.0,62268.0,0.12843088]
["bitfinex-derivatives","BTCF0:USTF0",1728458025393,0.104,62269.0,62268.0,0.12843088]
["bitfinex-derivatives","BTCF0:USTF0",1728458026491,0.104,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728458027902,0.104,62269.0,62268.0,0.10990987]
["bitfinex-derivatives","BTCF0:USTF0",1728458029104,0.104,62269.0,62268.0,0.15799418]
["bitfinex-derivatives","BTCF0:USTF0",1728458030099,0.104,62269.0,62268.0,0.10990987]
["bitfinex-derivatives","BTCF0:USTF0",1728458031002,0.104,62269.0,62268.0,0.15799418]
["bitfinex-derivatives","BTCF0:USTF0",1728458031201,0.104,62269.0,62268.0,0.10990987]
["bitfinex-derivatives","BTCF0:USTF0",1728458032609,0.104,62269.0,62268.0,0.15799418]
["bitfinex-derivatives","BTCF0:USTF0",1728458032904,0.104,62269.0,62268.0,0.10990987]
["bitfinex-derivatives","BTCF0:USTF0",1728458034007,0.184332,62269.0,62268.0,0.10990987]
["bitfinex-derivatives","BTCF0:USTF0",1728458034307,0.184332,62269.0,62268.0,0.02957587]
["bitfinex-derivatives","BTCF0:USTF0",1728458034510,0.080334,62268.0,62267.0,0.04808431]
["bitfinex-derivatives","BTCF0:USTF0",1728458034700,0.200334,62268.0,62267.0,0.04808431]
["bitfinex-derivatives","BTCF0:USTF0",1728458034901,0.080335,62267.0,62266.0,0.04808431]
["bitfinex-derivatives","BTCF0:USTF0",1728458035101,0.200335,62267.0,62266.0,0.04808431]
["bitfinex-derivatives","BTCF0:USTF0",1728458035812,0.200335,62267.0,62266.0,0.02870768]
["bitfinex-derivatives","BTCF0:USTF0",1728458036009,0.12,62267.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728458036214,0.080338,62265.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728458037505,0.080338,62265.0,62264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728458038008,0.080338,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728458038215,0.080338,62265.0,62264.0,0.02928517]
["bitfinex-derivatives","BTCF0:USTF0",1728458038615,0.080338,62265.0,62264.0,0.03028517]
["bitfinex-derivatives","BTCF0:USTF0",1728458042415,0.190338,62265.0,62264.0,0.03028517]
["bitfinex-derivatives","BTCF0:USTF0",1728458043432,0.190338,62265.0,62264.0,0.07839153]
["bitfinex-derivatives","BTCF0:USTF0",1728458044121,0.190338,62265.0,62264.0,0.03028517]
["bitfinex-derivatives","BTCF0:USTF0",1728458061247,0.551138,62265.0,62264.0,0.09456222]
["bitfinex-derivatives","BTCF0:USTF0",1728458061446,0.551138,62265.0,62264.0,0.03028517]
["bitfinex-derivatives","BTCF0:USTF0",1728458062638,0.551138,62265.0,62264.0,0.07849066]
["bitfinex-derivatives","BTCF0:USTF0",1728458063147,0.551138,62265.0,62264.0,0.03028517]
["bitfinex-derivatives","BTCF0:USTF0",1728458063353,0.551138,62265.0,62264.0,0.07848391]
["bitfinex-derivatives","BTCF0:USTF0",1728458063535,0.551138,62265.0,62260.0,0.14462105]
["bitfinex-derivatives","BTCF0:USTF0",1728458063536,0.080343,62261.0,62260.0,0.06427705]
["bitfinex-derivatives","BTCF0:USTF0",1728458063736,0.23,62261.0,62258.0,0.06427705]
["bitfinex-derivatives","BTCF0:USTF0",1728458063934,0.4808,62259.0,62258.0,0.06427705]
["bitfinex-derivatives","BTCF0:USTF0",1728458064444,0.4808,62259.0,62254.0,0.16064825]
["bitfinex-derivatives","BTCF0:USTF0",1728458064445,0.080347,62258.0,62257.0,0.06427705]
["bitfinex-derivatives","BTCF0:USTF0",1728458064638,0.200347,62258.0,62257.0,0.06427705]
["bitfinex-derivatives","BTCF0:USTF0",1728458065549,0.080348,62257.0,62256.0,0.06427705]
["bitfinex-derivatives","BTCF0:USTF0",1728458065745,0.200348,62257.0,62256.0,0.06427705]
["bitfinex-derivatives","BTCF0:USTF0",1728458066338,0.080349,62256.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728458067949,0.081349,62256.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728458068249,0.082349,62256.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728458073743,0.082349,62256.0,62255.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728458075651,0.0627,62264.0,62255.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728458075652,0.0037,62265.0,62255.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728458075851,0.194038,62265.0,62264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458076048,0.190338,62265.0,62264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458076243,0.190338,62265.0,62264.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1728458076853,0.190338,62265.0,62264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458077047,0.191338,62265.0,62264.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1728458077450,0.191338,62265.0,62264.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1728458077842,0.190338,62265.0,62264.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1728458079257,0.190338,62265.0,62264.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728458079755,0.190338,62265.0,62264.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1728458079756,0.080338,62265.0,62264.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1728458079944,0.0037,62272.0,62264.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728458080150,0.3608,62273.0,62267.0,0.06418843]
["bitfinex-derivatives","BTCF0:USTF0",1728458080151,0.080332,62270.0,62267.0,0.06418843]
["bitfinex-derivatives","BTCF0:USTF0",1728458080449,0.3608,62273.0,62270.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728458080649,0.3608,62273.0,62272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458082051,0.3678,62273.0,62272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458082449,0.3728,62273.0,62272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458082858,0.453127,62273.0,62272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458084359,0.453127,62273.0,62271.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458084955,0.3728,62273.0,62272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458085156,0.3728,62273.0,62272.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1728458085359,0.3678,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458085661,0.3718,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458085958,0.3678,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458086156,0.3728,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458086354,0.08033,62271.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728458086555,0.12,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728458086858,0.200332,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728458087266,0.12,62269.0,62264.0,0.14452643]
["bitfinex-derivatives","BTCF0:USTF0",1728458087455,0.080339,62264.0,62263.0,0.06418843]
["bitfinex-derivatives","BTCF0:USTF0",1728458087757,0.080339,62264.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728458087758,0.200339,62264.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728458087955,0.4808,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728458088262,0.561143,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728458089263,0.562143,62261.0,62260.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728458090255,0.563143,62261.0,62260.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728458093658,0.563143,62261.0,62260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728458095653,0.673143,62261.0,62260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728458101258,1.754983,62261.0,62260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728458101459,0.080353,62253.0,62252.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728458101663,0.671153,62253.0,62252.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728458102571,1.753073,62253.0,62252.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728458103660,1.754073,62253.0,62252.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728458104370,1.754073,62253.0,62246.0,0.02936411]
["bitfinex-derivatives","BTCF0:USTF0",1728458104371,0.080364,62245.0,62242.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728458104665,0.12,62243.0,62242.0,0.10953718]
["bitfinex-derivatives","BTCF0:USTF0",1728458104870,0.23,62243.0,62242.0,0.10953718]
["bitfinex-derivatives","BTCF0:USTF0",1728458105271,0.00192001,62244.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728458105475,0.3608,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728458105665,0.3608,62248.0,62247.0,0.200361]
["bitfinex-derivatives","BTCF0:USTF0",1728458106872,0.4608,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728458107079,0.080364,62245.0,62242.0,0.02917018]
["bitfinex-derivatives","BTCF0:USTF0",1728458107262,0.36368001,62248.0,62245.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728458107571,0.3618,62248.0,62247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458108377,0.3618,62248.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728458108378,0.001,62248.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728458108562,0.001,62248.0,62247.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728458108965,0.002,62248.0,62247.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728458109274,0.001,62248.0,62247.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728458109568,0.12,62253.0,62248.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728458109768,0.12,62253.0,62247.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728458109769,0.24,62253.0,62247.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728458110072,0.24,62253.0,62249.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728458110268,0.24,62253.0,62250.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728458110472,0.24,62253.0,62250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458110473,0.12,62253.0,62250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458110666,0.36272001,62255.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728458110870,0.36272001,62255.0,62254.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1728458110871,0.3608,62255.0,62254.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1728458111267,0.3608,62255.0,62254.0,1.700352]
["bitfinex-derivatives","BTCF0:USTF0",1728458111464,0.3608,62255.0,62254.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1728458111669,0.3645,62262.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728458111873,0.3645,62262.0,62254.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728458111874,0.4408,62262.0,62260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458112170,0.3608,62262.0,62260.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1728458112368,0.3608,62262.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728458112570,0.5545,62268.0,62262.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728458112571,0.3665,62268.0,62262.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728458112773,0.3608,62268.0,62265.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1728458113168,0.3608,62268.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728458113881,0.3608,62268.0,62265.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1728458114070,0.0104098,62266.0,62265.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1728458114269,0.0204098,62266.0,62265.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1728458115479,0.0124098,62266.0,62265.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1728458115869,0.0024098,62266.0,62265.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1728458117382,0.0024098,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728458121992,0.3608,62269.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728458122190,0.3608,62269.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728458122975,0.3608,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728458123278,0.3608,62269.0,62262.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1728458123279,0.080326,62275.0,62266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458123584,0.080326,62275.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458123785,0.080326,62275.0,62270.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728458123786,0.3608,62277.0,62270.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728458123980,0.4808,62277.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728458124183,0.4808,62277.0,62273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458124378,0.080319,62280.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728458124691,0.200319,62280.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728458125081,0.200319,62280.0,62273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458125380,0.12,62280.0,62277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458125589,0.009,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728458125975,0.02,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728458126600,0.132,62280.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728458126782,0.3608,62277.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728458127680,0.441122,62277.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728458128392,0.080324,62276.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728458128590,0.080325,62275.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728458129883,0.37168001,62277.0,62275.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728458130079,0.37168001,62277.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458130080,0.009,62275.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458130284,0.009,62275.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728458130285,0.009,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728458132278,0.44300201,62277.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728458132479,0.459122,62277.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728458132786,0.080324,62276.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728458133184,0.007,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728458133390,0.016,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728458133695,0.009,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728458134395,0.016,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728458135198,0.007,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728458136491,0.016,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728458138191,0.016,62275.0,62274.0,0.270326]
["bitfinex-derivatives","BTCF0:USTF0",1728458138392,0.016,62275.0,62274.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1728458141603,0.080327,62274.0,62271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458142093,0.080327,62274.0,62271.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1728458142396,0.080327,62274.0,62272.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728458142789,0.086327,62274.0,62272.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728458142990,0.090327,62274.0,62272.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728458143590,0.01,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458143893,0.011,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458145004,0.005,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458145190,0.012,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458145499,0.007,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458145799,0.006,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458146001,0.014,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458149514,0.014,62274.0,62273.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1728458150209,0.014,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458150712,0.014,62274.0,62273.0,0.14455973]
["bitfinex-derivatives","BTCF0:USTF0",1728458151308,0.014,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458152998,0.014,62274.0,62273.0,0.27411699]
["bitfinex-derivatives","BTCF0:USTF0",1728458153200,0.014,62274.0,62273.0,0.33631699]
["bitfinex-derivatives","BTCF0:USTF0",1728458154810,0.012,62274.0,62273.0,0.33631699]
["bitfinex-derivatives","BTCF0:USTF0",1728458155012,0.01,62274.0,62273.0,0.33631699]
["bitfinex-derivatives","BTCF0:USTF0",1728458155913,0.01,62274.0,62273.0,0.142527]
["bitfinex-derivatives","BTCF0:USTF0",1728458163211,0.01,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458164003,0.3708,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458164209,0.3708,62274.0,62271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458164210,0.080328,62273.0,62271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458164418,0.080328,62273.0,62271.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1728458165313,0.080328,62273.0,62271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458165514,0.117228,62273.0,62270.0,0.06424002]
["bitfinex-derivatives","BTCF0:USTF0",1728458165814,0.119228,62273.0,62271.0,0.06424002]
["bitfinex-derivatives","BTCF0:USTF0",1728458166017,0.119228,62273.0,62270.0,0.06424002]
["bitfinex-derivatives","BTCF0:USTF0",1728458167116,0.118228,62273.0,62270.0,0.06424002]
["bitfinex-derivatives","BTCF0:USTF0",1728458167312,0.117228,62273.0,62270.0,0.06424002]
["bitfinex-derivatives","BTCF0:USTF0",1728458168419,0.117228,62273.0,62272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458169812,0.116228,62273.0,62272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458170116,0.006,62273.0,62272.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1728458170319,0.008,62273.0,62272.0,0.26456902]
["bitfinex-derivatives","BTCF0:USTF0",1728458170518,0.008,62273.0,62272.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1728458171616,0.008,62273.0,62272.0,0.31383173]
["bitfinex-derivatives","BTCF0:USTF0",1728458172211,0.008,62273.0,62272.0,0.31382972]
["bitfinex-derivatives","BTCF0:USTF0",1728458173715,0.0037,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728458173918,0.080311,62286.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728458173919,0.0037,62286.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728458174110,0.0037,62286.0,62283.0,0.0642213]
["bitfinex-derivatives","BTCF0:USTF0",1728458174111,0.080312,62285.0,62283.0,0.0642213]
["bitfinex-derivatives","BTCF0:USTF0",1728458174307,0.200312,62285.0,62283.0,0.0642213]
["bitfinex-derivatives","BTCF0:USTF0",1728458174718,0.444807,62289.0,62283.0,0.4250213]
["bitfinex-derivatives","BTCF0:USTF0",1728458174921,0.444807,62289.0,62285.0,0.1445323]
["bitfinex-derivatives","BTCF0:USTF0",1728458174922,0.441107,62289.0,62285.0,0.1445323]
["bitfinex-derivatives","BTCF0:USTF0",1728458175109,0.441107,62289.0,62286.0,0.0642213]
["bitfinex-derivatives","BTCF0:USTF0",1728458175316,0.441107,62289.0,62288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458176721,0.3748,62289.0,62288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458177518,0.469107,62289.0,62288.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728458181527,0.3888,62289.0,62288.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728458181729,0.3888,62289.0,62288.0,0.201308]
["bitfinex-derivatives","BTCF0:USTF0",1728458183022,0.028,62289.0,62288.0,0.562108]
["bitfinex-derivatives","BTCF0:USTF0",1728458183323,0.0037,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728458183528,0.3608,62301.0,62295.0,0.200299]
["bitfinex-derivatives","BTCF0:USTF0",1728458183733,0.110994,62299.0,62298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458184435,0.110994,62299.0,62298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458185127,0.080298,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728458185325,0.080298,62296.0,62291.0,0.270303]
["bitfinex-derivatives","BTCF0:USTF0",1728458185326,0.080302,62293.0,62291.0,0.270303]
["bitfinex-derivatives","BTCF0:USTF0",1728458185526,0.3608,62296.0,62288.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728458185833,0.080303,62292.0,62288.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728458186137,0.080303,62292.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728458186526,0.080303,62292.0,62288.0,0.46947153]
["bitfinex-derivatives","BTCF0:USTF0",1728458186934,0.080303,62292.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458187532,0.080303,62292.0,62291.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728458188034,0.080303,62292.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458188234,0.080303,62292.0,62291.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728458188621,0.080303,62292.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458189628,0.3608,62296.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458189629,0.441099,62296.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458190124,0.3608,62296.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458190326,0.0803,62295.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458190522,0.3608,62296.0,62294.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1728458191827,0.3628,62296.0,62294.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1728458192027,0.3658,62296.0,62294.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1728458192526,0.3638,62296.0,62294.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1728458192726,0.3688,62296.0,62294.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1728458194432,0.3658,62296.0,62294.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1728458194626,0.3678,62296.0,62294.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1728458194831,0.3628,62296.0,62294.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1728458195030,0.3668,62296.0,62294.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1728458201832,0.19,62295.0,62288.0,0.07641872]
["bitfinex-derivatives","BTCF0:USTF0",1728458202042,0.19,62295.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728458202043,0.3608,62289.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728458202333,0.3608,62289.0,62286.0,0.12836519]
["bitfinex-derivatives","BTCF0:USTF0",1728458202334,0.080309,62287.0,62286.0,0.12836519]
["bitfinex-derivatives","BTCF0:USTF0",1728458202542,0.080309,62287.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728458204145,0.080309,62287.0,62286.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1728458204747,0.081309,62287.0,62286.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1728458205443,0.001,62287.0,62286.0,0.28031]
["bitfinex-derivatives","BTCF0:USTF0",1728458205845,0.3608,62289.0,62288.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728458206047,0.035,62295.0,62288.0,0.04805519]
["bitfinex-derivatives","BTCF0:USTF0",1728458206242,0.0803,62294.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458206546,0.1903,62294.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458206749,0.1903,62294.0,62290.0,0.270304]
["bitfinex-derivatives","BTCF0:USTF0",1728458207345,0.1903,62294.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728458208040,0.1903,62294.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728458208251,0.1953,62294.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728458208435,0.2023,62294.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728458208835,0.2033,62294.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728458210448,0.2043,62294.0,62292.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728458211440,0.2043,62294.0,62292.0,0.11191409]
["bitfinex-derivatives","BTCF0:USTF0",1728458213249,0.014,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728458213447,0.014,62294.0,62293.0,0.31835619]
["bitfinex-derivatives","BTCF0:USTF0",1728458213654,0.014,62294.0,62293.0,0.270301]
["bitfinex-derivatives","BTCF0:USTF0",1728458214553,0.015,62294.0,62293.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1728458214741,0.008,62294.0,62293.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1728458214939,0.015,62294.0,62293.0,0.202301]
["bitfinex-derivatives","BTCF0:USTF0",1728458216552,0.015,62294.0,62293.0,0.272301]
["bitfinex-derivatives","BTCF0:USTF0",1728458222053,0.015,62294.0,62293.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728458224556,0.125,62294.0,62293.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728458224858,0.2053,62294.0,62293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728458235673,0.2053,62294.0,62293.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728458236863,0.2053,62294.0,62293.0,0.272301]
["bitfinex-derivatives","BTCF0:USTF0",1728458238070,0.125,62294.0,62293.0,0.272301]
["bitfinex-derivatives","BTCF0:USTF0",1728458238276,0.015,62294.0,62293.0,0.272301]
["bitfinex-derivatives","BTCF0:USTF0",1728458238574,0.015,62294.0,62293.0,0.266901]
["bitfinex-derivatives","BTCF0:USTF0",1728458238770,0.015,62294.0,62293.0,0.3311223]
["bitfinex-derivatives","BTCF0:USTF0",1728458239171,0.008,62294.0,62293.0,0.265901]
["bitfinex-derivatives","BTCF0:USTF0",1728458240572,0.001,62294.0,62293.0,0.264901]
["bitfinex-derivatives","BTCF0:USTF0",1728458240775,0.004,62294.0,62293.0,0.264901]
["bitfinex-derivatives","BTCF0:USTF0",1728458241361,0.001,62294.0,62293.0,0.264901]
["bitfinex-derivatives","BTCF0:USTF0",1728458241565,0.004,62294.0,62293.0,0.264901]
["bitfinex-derivatives","BTCF0:USTF0",1728458244376,0.004,62294.0,62293.0,0.3291223]
["bitfinex-derivatives","BTCF0:USTF0",1728458245278,0.004,62294.0,62293.0,0.264901]
["bitfinex-derivatives","BTCF0:USTF0",1728458246575,0.004,62294.0,62293.0,0.3291223]
["bitfinex-derivatives","BTCF0:USTF0",1728458246781,0.004,62294.0,62293.0,0.264901]
["bitfinex-derivatives","BTCF0:USTF0",1728458250078,0.004,62294.0,62293.0,0.31300534]
["bitfinex-derivatives","BTCF0:USTF0",1728458250378,0.004,62294.0,62293.0,0.264901]
["bitfinex-derivatives","BTCF0:USTF0",1728458250781,0.0037,62299.0,62298.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728458250982,0.0037,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728458251285,0.080281,62309.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728458251474,0.080281,62309.0,62306.0,0.200285]
["bitfinex-derivatives","BTCF0:USTF0",1728458252685,0.01140817,62307.0,62306.0,0.201285]
["bitfinex-derivatives","BTCF0:USTF0",1728458253581,0.01440817,62307.0,62306.0,0.202285]
["bitfinex-derivatives","BTCF0:USTF0",1728458253976,0.01440817,62307.0,62306.0,0.23161153]
["bitfinex-derivatives","BTCF0:USTF0",1728458255777,0.49520817,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458256085,0.57549117,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458260785,0.67549117,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458262885,0.31469117,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458263090,0.67549117,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458268691,0.70650692,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458269486,0.70650689,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458270698,0.58650689,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458271094,0.55549117,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458271306,0.58650688,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458272090,0.55549117,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458272290,0.58650688,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458273590,0.55549117,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458274004,0.58650624,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458274507,0.58650729,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458275205,0.55549117,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458279807,0.19469117,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458280008,0.55549117,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458281512,0.55549117,62307.0,62306.0,0.11161153]
["bitfinex-derivatives","BTCF0:USTF0",1728458284107,0.67549117,62307.0,62306.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1728458284416,1.8273079,62307.0,62306.0,0.02932653]
["bitfinex-derivatives","BTCF0:USTF0",1728458284729,0.080296,62297.0,62296.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728458285008,0.080296,62297.0,62290.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728458285009,0.0803,62294.0,62291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458285201,0.1903,62294.0,62291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458285404,0.1903,62294.0,62292.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728458286612,0.11,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728458287521,0.111,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728458288122,0.1913,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728458288314,0.1903,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728458288512,0.1933,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728458288818,0.1943,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728458289518,0.1933,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728458289726,0.1943,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728458290528,0.1913,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728458290820,0.1933,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728458291025,0.1923,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728458291211,0.1943,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728458291415,0.1953,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728458293527,0.080304,62291.0,62290.0,0.07731855]
["bitfinex-derivatives","BTCF0:USTF0",1728458293716,0.080304,62291.0,62290.0,0.02922882]
["bitfinex-derivatives","BTCF0:USTF0",1728458293922,0.080304,62291.0,62288.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728458294229,0.3608,62289.0,62288.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728458295219,0.3608,62289.0,62288.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1728458295528,0.3608,62289.0,62288.0,0.203307]
["bitfinex-derivatives","BTCF0:USTF0",1728458295928,0.3608,62289.0,62288.0,0.23221343]
["bitfinex-derivatives","BTCF0:USTF0",1728458297328,0.3608,62289.0,62288.0,0.23321343]
["bitfinex-derivatives","BTCF0:USTF0",1728458300730,0.3608,62289.0,62288.0,0.11321343]
["bitfinex-derivatives","BTCF0:USTF0",1728458301028,0.551107,62289.0,62288.0,0.11321343]
["bitfinex-derivatives","BTCF0:USTF0",1728458301528,0.551107,62289.0,62288.0,0.11121343]
["bitfinex-derivatives","BTCF0:USTF0",1728458302228,0.551107,62289.0,62288.0,0.11021343]
["bitfinex-derivatives","BTCF0:USTF0",1728458303918,0.551107,62289.0,62288.0,0.02990643]
["bitfinex-derivatives","BTCF0:USTF0",1728458304525,0.551107,62289.0,62288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728458305327,0.080308,62288.0,62286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458305642,0.3608,62287.0,62286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458307337,0.441109,62287.0,62286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458307934,0.541109,62287.0,62286.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728458308933,0.542109,62287.0,62286.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728458309130,0.101,62287.0,62286.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1728458310931,0.1,62287.0,62286.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1728458311136,0.1,62287.0,62286.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1728458311332,0.1,62287.0,62286.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1728458311833,0.4608,62287.0,62286.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1728458312038,0.4608,62287.0,62286.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1728458312232,0.4608,62287.0,62286.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1728458312532,0.4608,62287.0,62286.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1728458314133,0.4608,62287.0,62286.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1728458315249,0.4608,62287.0,62286.0,0.2655313]
["bitfinex-derivatives","BTCF0:USTF0",1728458317036,0.4608,62287.0,62286.0,0.0652213]
["bitfinex-derivatives","BTCF0:USTF0",1728458317244,0.541109,62287.0,62286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728458317443,0.661109,62287.0,62286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728458317651,0.661109,62287.0,62283.0,0.0481658]
["bitfinex-derivatives","BTCF0:USTF0",1728458317852,0.561113,62284.0,62283.0,0.00358235]
["bitfinex-derivatives","BTCF0:USTF0",1728458318140,1.261113,62284.0,62283.0,0.00358235]
["bitfinex-derivatives","BTCF0:USTF0",1728458318330,1.261113,62284.0,62281.0,0.04816959]
["bitfinex-derivatives","BTCF0:USTF0",1728458318331,0.080316,62282.0,62281.0,0.04816959]
["bitfinex-derivatives","BTCF0:USTF0",1728458318643,0.080326,62274.0,62273.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728458318840,0.080328,62273.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728458319042,0.080328,62273.0,62269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458319237,0.080328,62273.0,62269.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1728458319433,0.080331,62270.0,62269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458320651,0.080331,62270.0,62269.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728458320948,0.080331,62270.0,62269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728458321537,0.081331,62270.0,62269.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728458324233,0.562131,62270.0,62269.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728458325243,0.672131,62270.0,62269.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728458326944,0.672131,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728458327139,0.672131,62270.0,62269.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728458339457,0.552131,62270.0,62269.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728458339756,0.672131,62270.0,62269.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728458340059,0.4718,62270.0,62269.0,0.223332]
["bitfinex-derivatives","BTCF0:USTF0",1728458340444,0.3608,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458340649,0.080319,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728458340853,0.080319,62280.0,62279.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1728458341248,0.3608,62282.0,62279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458341450,0.3608,62282.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728458341646,0.3608,62282.0,62280.0,0.111318]
["bitfinex-derivatives","BTCF0:USTF0",1728458343758,0.3608,62282.0,62281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728458344852,0.441116,62282.0,62281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728458346152,0.3608,62282.0,62281.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1728458346943,0.3608,62282.0,62281.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1728458347349,0.3608,62282.0,62281.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1728458347551,0.3608,62282.0,62281.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1728458348056,0.3608,62282.0,62281.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1728458349366,0.3608,62282.0,62281.0,0.115917]
["bitfinex-derivatives","BTCF0:USTF0",1728458349664,0.3608,62282.0,62281.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1728458349864,0.3608,62282.0,62281.0,0.116917]
["bitfinex-derivatives","BTCF0:USTF0",1728458350463,0.561116,62282.0,62281.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728458350653,0.681116,62282.0,62281.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728458350958,0.681116,62282.0,62281.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728458351261,0.681116,62282.0,62281.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728458352166,0.681116,62282.0,62281.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728458352657,0.681116,62282.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728458353059,0.08032,62279.0,62278.0,0.02964122]
["bitfinex-derivatives","BTCF0:USTF0",1728458353363,0.080323,62277.0,62272.0,0.111628]
["bitfinex-derivatives","BTCF0:USTF0",1728458353567,0.3608,62274.0,62272.0,0.111628]
["bitfinex-derivatives","BTCF0:USTF0",1728458353764,0.3608,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458354863,0.3618,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458355964,0.3618,62274.0,62273.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1728458356874,0.3618,62274.0,62273.0,0.215327]
["bitfinex-derivatives","BTCF0:USTF0",1728458357871,0.001,62274.0,62273.0,0.215327]
["bitfinex-derivatives","BTCF0:USTF0",1728458358059,0.3618,62274.0,62273.0,0.215327]
["bitfinex-derivatives","BTCF0:USTF0",1728458358461,0.001,62274.0,62273.0,0.215327]
["bitfinex-derivatives","BTCF0:USTF0",1728458358655,0.3618,62274.0,62273.0,0.215327]
["bitfinex-derivatives","BTCF0:USTF0",1728458360166,0.001,62274.0,62273.0,0.215327]
["bitfinex-derivatives","BTCF0:USTF0",1728458360370,0.3618,62274.0,62273.0,0.215327]
["bitfinex-derivatives","BTCF0:USTF0",1728458360571,0.001,62274.0,62273.0,0.215327]
["bitfinex-derivatives","BTCF0:USTF0",1728458363560,0.081326,62274.0,62273.0,0.095327]
["bitfinex-derivatives","BTCF0:USTF0",1728458363767,0.081326,62274.0,62273.0,0.215327]
["bitfinex-derivatives","BTCF0:USTF0",1728458364866,0.442126,62274.0,62273.0,0.215327]
["bitfinex-derivatives","BTCF0:USTF0",1728458367269,0.081326,62274.0,62273.0,0.215327]
["bitfinex-derivatives","BTCF0:USTF0",1728458367475,0.442126,62274.0,62273.0,0.215327]
["bitfinex-derivatives","BTCF0:USTF0",1728458367860,0.562126,62274.0,62273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728458368462,0.662126,62274.0,62273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728458372876,0.542126,62274.0,62273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728458373075,0.662126,62274.0,62273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728458374481,1.022926,62274.0,62273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728458387384,0.902926,62274.0,62273.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728458387579,0.3618,62274.0,62273.0,0.245427]
["bitfinex-derivatives","BTCF0:USTF0",1728458393396,0.3618,62274.0,62273.0,0.727187]
["bitfinex-derivatives","BTCF0:USTF0",1728458393995,0.3618,62274.0,62273.0,1.327187]
["bitfinex-derivatives","BTCF0:USTF0",1728458394202,0.0037,62283.0,62282.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728458394496,0.080312,62285.0,62282.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728458394696,0.363209,62287.0,62284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458394995,0.363209,62287.0,62285.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728458394996,0.002409,62287.0,62285.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728458395191,0.002409,62287.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728458395392,0.3608,62292.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728458395592,0.3608,62292.0,62285.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1728458395593,0.3608,62292.0,62291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458395993,0.441103,62292.0,62291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458396396,0.441103,62292.0,62288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458396397,0.4808,62292.0,62288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458396703,0.080307,62289.0,62288.0,0.200308]
["bitfinex-derivatives","BTCF0:USTF0",1728458398900,0.084307,62289.0,62288.0,0.200308]
["bitfinex-derivatives","BTCF0:USTF0",1728458399303,0.087307,62289.0,62288.0,0.200308]
["bitfinex-derivatives","BTCF0:USTF0",1728458401503,0.087307,62289.0,62285.0,0.05923252]
["bitfinex-derivatives","BTCF0:USTF0",1728458401504,0.08031,62286.0,62285.0,0.05923252]
["bitfinex-derivatives","BTCF0:USTF0",1728458401708,0.68111,62286.0,62285.0,0.05923252]
["bitfinex-derivatives","BTCF0:USTF0",1728458402794,0.68111,62286.0,62285.0,0.02863252]
["bitfinex-derivatives","BTCF0:USTF0",1728458403003,0.080317,62281.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458403302,0.68111,62286.0,62276.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1728458403303,0.44112,62279.0,62276.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1728458403603,0.44112,62279.0,62277.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728458404005,0.3608,62279.0,62275.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728458404202,0.080323,62276.0,62275.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728458404993,0.080323,62276.0,62275.0,0.05993888]
["bitfinex-derivatives","BTCF0:USTF0",1728458405199,0.080323,62276.0,62275.0,0.06793888]
["bitfinex-derivatives","BTCF0:USTF0",1728458406908,0.081323,62276.0,62275.0,0.06693888]
["bitfinex-derivatives","BTCF0:USTF0",1728458407098,0.081323,62276.0,62275.0,0.07093888]
["bitfinex-derivatives","BTCF0:USTF0",1728458407602,0.081323,62276.0,62275.0,0.03963888]
["bitfinex-derivatives","BTCF0:USTF0",1728458409104,0.191323,62276.0,62275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728458409300,0.673043,62276.0,62275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728458410006,0.191323,62276.0,62275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728458410206,0.080338,62265.0,62260.0,0.002409]
["bitfinex-derivatives","BTCF0:USTF0",1728458410413,0.080342,62262.0,62260.0,0.002409]
["bitfinex-derivatives","BTCF0:USTF0",1728458410598,0.080342,62262.0,62260.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1728458410928,0.3608,62265.0,62260.0,0.03103168]
["bitfinex-derivatives","BTCF0:USTF0",1728458411203,0.080343,62261.0,62260.0,0.03103168]
["bitfinex-derivatives","BTCF0:USTF0",1728458412998,0.080343,62261.0,62260.0,0.02862268]
["bitfinex-derivatives","BTCF0:USTF0",1728458413198,0.080343,62261.0,62260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728458413806,0.080343,62261.0,62259.0,0.05943283]
["bitfinex-derivatives","BTCF0:USTF0",1728458414103,0.080343,62261.0,62260.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728458414104,0.081343,62261.0,62260.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728458414496,0.082343,62261.0,62260.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728458415103,0.082343,62261.0,62260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728458416112,0.080344,62260.0,62259.0,0.05443283]
["bitfinex-derivatives","BTCF0:USTF0",1728458416908,0.080344,62260.0,62259.0,0.02943283]
["bitfinex-derivatives","BTCF0:USTF0",1728458417112,0.002,62261.0,62253.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728458417309,0.3608,62254.0,62253.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728458419003,0.3618,62254.0,62253.0,0.092353]
["bitfinex-derivatives","BTCF0:USTF0",1728458419401,0.3628,62254.0,62253.0,0.1352666]
["bitfinex-derivatives","BTCF0:USTF0",1728458420415,0.002,62254.0,62253.0,0.1352666]
["bitfinex-derivatives","BTCF0:USTF0",1728458420605,0.002,62254.0,62253.0,0.3252666]
["bitfinex-derivatives","BTCF0:USTF0",1728458422917,0.002,62254.0,62253.0,0.1352666]
["bitfinex-derivatives","BTCF0:USTF0",1728458426412,0.002,62254.0,62253.0,0.2552666]
["bitfinex-derivatives","BTCF0:USTF0",1728458427113,0.002,62254.0,62253.0,0.1352666]
["bitfinex-derivatives","BTCF0:USTF0",1728458427114,0.082352,62254.0,62253.0,0.1352666]
["bitfinex-derivatives","BTCF0:USTF0",1728458428414,0.272352,62254.0,62253.0,0.1352666]
["bitfinex-derivatives","BTCF0:USTF0",1728458430022,0.002,62254.0,62253.0,0.1352666]
["bitfinex-derivatives","BTCF0:USTF0",1728458437331,0.002,62254.0,62253.0,0.19939903]
["bitfinex-derivatives","BTCF0:USTF0",1728458438426,0.002,62254.0,62253.0,0.1352666]
["bitfinex-derivatives","BTCF0:USTF0",1728458438837,0.102,62254.0,62253.0,0.1352666]
["bitfinex-derivatives","BTCF0:USTF0",1728458440131,0.002,62254.0,62253.0,0.1352666]
["bitfinex-derivatives","BTCF0:USTF0",1728458442019,0.3628,62254.0,62253.0,0.1352666]
["bitfinex-derivatives","BTCF0:USTF0",1728458442331,0.002,62254.0,62253.0,0.3252666]
["bitfinex-derivatives","BTCF0:USTF0",1728458444834,0.002,62254.0,62253.0,0.40542989]
["bitfinex-derivatives","BTCF0:USTF0",1728458445033,0.002,62254.0,62253.0,0.43869581]
["bitfinex-derivatives","BTCF0:USTF0",1728458445333,0.0037,62261.0,62253.0,0.89569175]
["bitfinex-derivatives","BTCF0:USTF0",1728458445537,0.3608,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728458446629,0.3618,62262.0,62261.0,0.090343]
["bitfinex-derivatives","BTCF0:USTF0",1728458446828,0.4618,62262.0,62261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728458447030,0.542141,62262.0,62261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728458447537,0.542141,62262.0,62261.0,0.03932385]
["bitfinex-derivatives","BTCF0:USTF0",1728458447728,0.542141,62262.0,62261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728458448737,0.543141,62262.0,62261.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728458450437,0.663141,62262.0,62261.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728458451931,0.693841,62262.0,62261.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728458456929,1.054641,62262.0,62261.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728458459744,0.333041,62262.0,62261.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728458459948,1.054641,62262.0,62261.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728458460247,0.333041,62262.0,62261.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728458460841,2.136481,62262.0,62261.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728458461035,2.168081,62262.0,62261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728458461341,2.048081,62262.0,62261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728458461538,2.168081,62262.0,62261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728458462131,1.448081,62262.0,62261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728458462334,1.023941,62262.0,62261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728458463435,1.022941,62262.0,62261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728458464830,1.022941,62262.0,62261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728458465639,2.104781,62262.0,62261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728458467750,2.13582223,62262.0,62261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728458470343,2.02444,62262.0,62250.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728458470546,0.08036,62248.0,62247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728458470747,0.23,62248.0,62246.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728458470938,0.080361,62247.0,62246.0,0.06048718]
["bitfinex-derivatives","BTCF0:USTF0",1728458471135,0.190361,62247.0,62246.0,0.06048718]
["bitfinex-derivatives","BTCF0:USTF0",1728458472354,0.190361,62247.0,62246.0,0.10865354]
["bitfinex-derivatives","BTCF0:USTF0",1728458472749,0.190361,62247.0,62246.0,0.11865354]
["bitfinex-derivatives","BTCF0:USTF0",1728458472750,0.191361,62247.0,62246.0,0.11865354]
["bitfinex-derivatives","BTCF0:USTF0",1728458473050,0.552161,62247.0,62246.0,0.11865354]
["bitfinex-derivatives","BTCF0:USTF0",1728458473247,0.553161,62247.0,62246.0,0.12765354]
["bitfinex-derivatives","BTCF0:USTF0",1728458476054,0.553161,62247.0,62246.0,0.07948718]
["bitfinex-derivatives","BTCF0:USTF0",1728458481257,1.635121,62247.0,62246.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728458481457,1.55476,62247.0,62241.0,0.02860311]
["bitfinex-derivatives","BTCF0:USTF0",1728458481653,0.4808,62242.0,62235.0,0.04816115]
["bitfinex-derivatives","BTCF0:USTF0",1728458481854,0.3608,62236.0,62234.0,0.04816115]
["bitfinex-derivatives","BTCF0:USTF0",1728458482066,0.12,62235.0,62234.0,0.04816115]
["bitfinex-derivatives","BTCF0:USTF0",1728458482359,0.080378,62234.0,62232.0,0.04816115]
["bitfinex-derivatives","BTCF0:USTF0",1728458482660,0.12,62233.0,62232.0,0.04816115]
["bitfinex-derivatives","BTCF0:USTF0",1728458482856,0.24,62233.0,62231.0,0.10960661]
["bitfinex-derivatives","BTCF0:USTF0",1728458483062,0.24,62233.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728458483366,0.24,62233.0,62229.0,0.06421487]
["bitfinex-derivatives","BTCF0:USTF0",1728458483367,0.080383,62230.0,62229.0,0.06421487]
["bitfinex-derivatives","BTCF0:USTF0",1728458483653,0.441183,62230.0,62229.0,0.06421487]
["bitfinex-derivatives","BTCF0:USTF0",1728458483862,0.441183,62230.0,62228.0,0.35969987]
["bitfinex-derivatives","BTCF0:USTF0",1728458484063,0.441176,62235.0,62228.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1728458484255,0.441176,62235.0,62233.0,0.04812424]
["bitfinex-derivatives","BTCF0:USTF0",1728458485153,0.441176,62235.0,62234.0,0.04812424]
["bitfinex-derivatives","BTCF0:USTF0",1728458485352,0.080378,62234.0,62232.0,0.12850424]
["bitfinex-derivatives","BTCF0:USTF0",1728458485558,0.12,62233.0,62232.0,0.12850424]
["bitfinex-derivatives","BTCF0:USTF0",1728458485969,0.12,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728458486562,0.22,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728458486760,0.1,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728458486962,0.080378,62234.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728458487257,0.080378,62234.0,62233.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1728458487455,0.3618,62235.0,62234.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728458487653,0.3608,62235.0,62234.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728458488047,0.0037,62241.0,62234.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728458488246,0.0037,62241.0,62240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458488247,0.0601,62241.0,62240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458488459,0.36272001,62244.0,62240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458488460,0.3608,62244.0,62242.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728458488669,0.4608,62244.0,62243.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728458489147,0.4608,62244.0,62243.0,0.142066]
["bitfinex-derivatives","BTCF0:USTF0",1728458489350,0.4608,62244.0,62243.0,0.262066]
["bitfinex-derivatives","BTCF0:USTF0",1728458490253,0.4688,62244.0,62243.0,0.262066]
["bitfinex-derivatives","BTCF0:USTF0",1728458490855,0.4628,62244.0,62243.0,0.142066]
["bitfinex-derivatives","BTCF0:USTF0",1728458491055,0.4698,62244.0,62243.0,0.142066]
["bitfinex-derivatives","BTCF0:USTF0",1728458491256,0.4698,62244.0,62243.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728458491457,0.08037,62240.0,62238.0,0.04809545]
["bitfinex-derivatives","BTCF0:USTF0",1728458491652,0.080373,62238.0,62236.0,0.112374]
["bitfinex-derivatives","BTCF0:USTF0",1728458491853,0.190373,62238.0,62236.0,0.112374]
["bitfinex-derivatives","BTCF0:USTF0",1728458492465,0.190373,62238.0,62236.0,0.14152842]
["bitfinex-derivatives","BTCF0:USTF0",1728458493864,0.191373,62238.0,62237.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728458494057,0.192373,62238.0,62237.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728458494860,0.080374,62237.0,62236.0,0.08224987]
["bitfinex-derivatives","BTCF0:USTF0",1728458495060,0.190374,62237.0,62236.0,0.03415442]
["bitfinex-derivatives","BTCF0:USTF0",1728458495566,0.190374,62237.0,62236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728458496168,0.190374,62237.0,62233.0,0.04809545]
["bitfinex-derivatives","BTCF0:USTF0",1728458496169,0.080378,62234.0,62233.0,0.04809545]
["bitfinex-derivatives","BTCF0:USTF0",1728458496372,0.661178,62234.0,62233.0,0.04809545]
["bitfinex-derivatives","BTCF0:USTF0",1728458496565,0.661178,62234.0,62233.0,0.04812027]
["bitfinex-derivatives","BTCF0:USTF0",1728458497256,0.661178,62234.0,62230.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728458497463,0.5808,62234.0,62230.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728458497664,0.080379,62233.0,62230.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728458497866,0.180379,62233.0,62230.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728458498068,0.3608,62231.0,62230.0,0.10964723]
["bitfinex-derivatives","BTCF0:USTF0",1728458498274,0.4708,62231.0,62230.0,0.10964723]
["bitfinex-derivatives","BTCF0:USTF0",1728458498570,0.5908,62231.0,62230.0,0.10964723]
["bitfinex-derivatives","BTCF0:USTF0",1728458499362,0.671181,62231.0,62230.0,0.10964723]
["bitfinex-derivatives","BTCF0:USTF0",1728458499757,0.671181,62231.0,62230.0,0.02926523]
["bitfinex-derivatives","BTCF0:USTF0",1728458500061,0.080384,62229.0,62228.0,0.06414939]
["bitfinex-derivatives","BTCF0:USTF0",1728458500261,0.180384,62229.0,62228.0,0.06414939]
["bitfinex-derivatives","BTCF0:USTF0",1728458500771,0.180384,62229.0,62227.0,0.04453539]
["bitfinex-derivatives","BTCF0:USTF0",1728458501172,0.180384,62229.0,62227.0,0.16453539]
["bitfinex-derivatives","BTCF0:USTF0",1728458501565,0.182384,62229.0,62228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728458503568,0.182384,62229.0,62227.0,0.04453539]
["bitfinex-derivatives","BTCF0:USTF0",1728458503569,0.181384,62229.0,62227.0,0.04453539]
["bitfinex-derivatives","BTCF0:USTF0",1728458503770,0.102,62229.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728458503969,0.222,62229.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728458504567,0.222,62229.0,62228.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728458505163,0.302384,62229.0,62228.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728458506775,0.182384,62229.0,62228.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728458507778,0.543184,62229.0,62228.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728458508973,0.182384,62229.0,62228.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728458509276,0.543184,62229.0,62228.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728458510774,0.4628,62229.0,62228.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728458510982,0.002,62229.0,62228.0,0.27956166]
["bitfinex-derivatives","BTCF0:USTF0",1728458511184,0.002,62229.0,62228.0,0.30976166]
["bitfinex-derivatives","BTCF0:USTF0",1728458511480,0.002,62229.0,62228.0,0.22949307]
["bitfinex-derivatives","BTCF0:USTF0",1728458511685,0.002,62229.0,62228.0,0.30978109]
["bitfinex-derivatives","BTCF0:USTF0",1728458511877,0.002,62229.0,62228.0,0.22949307]
["bitfinex-derivatives","BTCF0:USTF0",1728458514271,0.002,62229.0,62228.0,0.19587464]
["bitfinex-derivatives","BTCF0:USTF0",1728458514272,0.3628,62229.0,62228.0,0.19587464]
["bitfinex-derivatives","BTCF0:USTF0",1728458514473,0.3628,62229.0,62228.0,0.115585]
["bitfinex-derivatives","BTCF0:USTF0",1728458519777,0.002,62229.0,62228.0,0.115585]
["bitfinex-derivatives","BTCF0:USTF0",1728458519983,0.3628,62229.0,62228.0,0.115585]
["bitfinex-derivatives","BTCF0:USTF0",1728458521490,0.3628,62229.0,62228.0,0.19587464]
["bitfinex-derivatives","BTCF0:USTF0",1728458522188,0.002,62229.0,62228.0,0.19587464]
["bitfinex-derivatives","BTCF0:USTF0",1728458522389,0.3628,62229.0,62228.0,0.30986087]
["bitfinex-derivatives","BTCF0:USTF0",1728458522793,0.3628,62229.0,62228.0,0.19587464]
["bitfinex-derivatives","BTCF0:USTF0",1728458523381,0.3628,62229.0,62228.0,0.30987479]
["bitfinex-derivatives","BTCF0:USTF0",1728458524589,0.3628,62229.0,62228.0,0.22958515]
["bitfinex-derivatives","BTCF0:USTF0",1728458527083,0.5928,62229.0,62228.0,0.22958515]
["bitfinex-derivatives","BTCF0:USTF0",1728458527588,0.5928,62229.0,62228.0,0.19938515]
["bitfinex-derivatives","BTCF0:USTF0",1728458528599,0.673184,62229.0,62228.0,0.11900015]
["bitfinex-derivatives","BTCF0:USTF0",1728458528793,0.673184,62229.0,62228.0,0.19936606]
["bitfinex-derivatives","BTCF0:USTF0",1728458528997,0.673184,62229.0,62228.0,0.11898106]
["bitfinex-derivatives","BTCF0:USTF0",1728458530095,0.4728,62229.0,62228.0,0.19936606]
["bitfinex-derivatives","BTCF0:USTF0",1728458530297,0.112,62229.0,62228.0,0.19936606]
["bitfinex-derivatives","BTCF0:USTF0",1728458533509,0.1237,62236.0,62235.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728458533510,0.0037,62236.0,62235.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728458533700,0.01,62236.0,62235.0,0.31435706]
["bitfinex-derivatives","BTCF0:USTF0",1728458534397,0.01,62236.0,62235.0,0.41076404]
["bitfinex-derivatives","BTCF0:USTF0",1728458534598,0.3608,62239.0,62238.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728458534802,0.3608,62239.0,62238.0,0.31435306]
["bitfinex-derivatives","BTCF0:USTF0",1728458535503,0.3608,62239.0,62238.0,0.39466557]
["bitfinex-derivatives","BTCF0:USTF0",1728458535705,0.0037,62246.0,62238.0,0.23350739]
["bitfinex-derivatives","BTCF0:USTF0",1728458535906,0.06,62246.0,62245.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728458537609,0.062,62246.0,62245.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728458538009,0.002,62246.0,62245.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728458538818,0.006,62246.0,62245.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728458539017,0.3668,62246.0,62245.0,0.10909984]
["bitfinex-derivatives","BTCF0:USTF0",1728458539410,0.3668,62246.0,62245.0,0.15722407]
["bitfinex-derivatives","BTCF0:USTF0",1728458539609,0.3668,62246.0,62245.0,0.10909984]
["bitfinex-derivatives","BTCF0:USTF0",1728458543821,0.4868,62246.0,62245.0,0.10909984]
["bitfinex-derivatives","BTCF0:USTF0",1728458547533,0.006,62246.0,62245.0,0.10909984]
["bitfinex-derivatives","BTCF0:USTF0",1728458547730,0.006,62246.0,62245.0,0.14179984]
["bitfinex-derivatives","BTCF0:USTF0",1728458547920,0.006,62246.0,62245.0,0.18992407]
["bitfinex-derivatives","BTCF0:USTF0",1728458548822,0.006,62246.0,62245.0,0.14179984]
["bitfinex-derivatives","BTCF0:USTF0",1728458550121,0.006,62246.0,62245.0,0.10909984]
["bitfinex-derivatives","BTCF0:USTF0",1728458550330,0.126,62246.0,62245.0,0.10909984]
["bitfinex-derivatives","BTCF0:USTF0",1728458550833,0.236,62246.0,62245.0,0.10909984]
["bitfinex-derivatives","BTCF0:USTF0",1728458555338,0.116,62246.0,62245.0,0.22909984]
["bitfinex-derivatives","BTCF0:USTF0",1728458556034,0.116,62246.0,62245.0,0.27722407]
["bitfinex-derivatives","BTCF0:USTF0",1728458556231,0.116,62246.0,62245.0,0.22909984]
["bitfinex-derivatives","BTCF0:USTF0",1728458556529,0.006,62246.0,62245.0,0.22909984]
["bitfinex-derivatives","BTCF0:USTF0",1728458557529,0.006,62246.0,62245.0,0.30941146]
["bitfinex-derivatives","BTCF0:USTF0",1728458557733,0.006,62246.0,62245.0,0.42220621]
["bitfinex-derivatives","BTCF0:USTF0",1728458557930,0.006,62246.0,62245.0,0.34189459]
["bitfinex-derivatives","BTCF0:USTF0",1728458558128,0.006,62246.0,62245.0,0.42204214]
["bitfinex-derivatives","BTCF0:USTF0",1728458558532,0.006,62246.0,62245.0,0.34189459]
["bitfinex-derivatives","BTCF0:USTF0",1728458559533,0.006,62246.0,62245.0,0.42206673]
["bitfinex-derivatives","BTCF0:USTF0",1728458560229,0.006,62246.0,62245.0,1.42385459]
["bitfinex-derivatives","BTCF0:USTF0",1728458561842,0.006,62246.0,62245.0,1.31105984]
["bitfinex-derivatives","BTCF0:USTF0",1728458562343,0.0037,62254.0,62245.0,1.39126539]
["bitfinex-derivatives","BTCF0:USTF0",1728458562534,0.0037,62256.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728458562740,0.0037,62263.0,62255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458562942,0.1524,62262.0,62261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458563441,0.1524,62262.0,62260.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728458563442,0.2724,62262.0,62260.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728458564135,0.2864,62262.0,62260.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728458564342,0.366742,62262.0,62260.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728458564543,0.377742,62262.0,62260.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728458565742,0.363742,62262.0,62260.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728458565944,0.372742,62262.0,62260.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728458566846,0.372742,62262.0,62260.0,0.11041301]
["bitfinex-derivatives","BTCF0:USTF0",1728458568239,0.372742,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728458568444,0.252742,62262.0,62261.0,0.200343]
["bitfinex-derivatives","BTCF0:USTF0",1728458568643,0.1724,62262.0,62261.0,0.200343]
["bitfinex-derivatives","BTCF0:USTF0",1728458568936,0.14,62262.0,62261.0,0.200343]
["bitfinex-derivatives","BTCF0:USTF0",1728458569446,0.142,62262.0,62261.0,0.200343]
["bitfinex-derivatives","BTCF0:USTF0",1728458569841,0.142,62262.0,62261.0,0.24847529]
["bitfinex-derivatives","BTCF0:USTF0",1728458570041,0.222341,62262.0,62260.0,0.0782023]
["bitfinex-derivatives","BTCF0:USTF0",1728458570241,0.110943,62261.0,62260.0,0.0782023]
["bitfinex-derivatives","BTCF0:USTF0",1728458570449,0.110943,62261.0,62260.0,0.0772023]
["bitfinex-derivatives","BTCF0:USTF0",1728458570650,0.230943,62261.0,62260.0,0.02907001]
["bitfinex-derivatives","BTCF0:USTF0",1728458570952,0.080344,62260.0,62259.0,0.04813229]
["bitfinex-derivatives","BTCF0:USTF0",1728458571847,0.080344,62260.0,62258.0,0.24847829]
["bitfinex-derivatives","BTCF0:USTF0",1728458572047,0.009,62260.0,62259.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728458572551,0.119,62260.0,62259.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728458573351,0.128,62260.0,62259.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728458573854,0.127,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728458574548,0.128,62260.0,62259.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728458584762,0.018,62260.0,62259.0,0.14551894]
["bitfinex-derivatives","BTCF0:USTF0",1728458584948,0.0037,62269.0,62259.0,0.75596136]
["bitfinex-derivatives","BTCF0:USTF0",1728458585264,0.0037,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728458585449,0.3608,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728458585651,0.3608,62275.0,62274.0,0.24846859]
["bitfinex-derivatives","BTCF0:USTF0",1728458585962,0.36690906,62282.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728458586158,0.36690906,62282.0,62280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1728458586159,0.46320906,62282.0,62280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1728458586459,0.46320906,62282.0,62281.0,0.0481385]
["bitfinex-derivatives","BTCF0:USTF0",1728458586961,0.46320906,62282.0,62280.0,0.1681385]
["bitfinex-derivatives","BTCF0:USTF0",1728458587273,0.46320906,62282.0,62280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458587762,0.48720906,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728458588058,0.68752506,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728458588856,0.32672506,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728458589254,0.30272506,62282.0,62280.0,0.0283253]
["bitfinex-derivatives","BTCF0:USTF0",1728458589463,0.31272506,62282.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728458589964,0.31372506,62282.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728458590165,0.31372506,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728458590666,0.31272506,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728458590866,0.31272506,62282.0,62279.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728458591060,0.19272506,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728458591257,0.11240906,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728458591568,0.01,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728458592263,0.0037,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728458592469,0.11,62288.0,62287.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1728458593663,0.124,62288.0,62287.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1728458593870,0.133,62288.0,62287.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1728458594465,0.133,62288.0,62287.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728458595365,0.213308,62288.0,62287.0,0.03039215]
["bitfinex-derivatives","BTCF0:USTF0",1728458596870,0.213308,62288.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728458599374,0.574108,62288.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728458600072,1.655748,62288.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728458600369,0.080317,62282.0,62281.0,0.02935563]
["bitfinex-derivatives","BTCF0:USTF0",1728458600577,0.080317,62282.0,62272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728458600578,0.29,62282.0,62272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728458600872,0.29,62282.0,62267.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728458600873,0.3608,62274.0,62270.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728458601075,0.4808,62274.0,62270.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728458601370,0.4808,62274.0,62271.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458602768,0.122,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728458603268,0.123,62274.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458603567,0.123,62274.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728458603568,0.203326,62274.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728458603771,0.203326,62274.0,62270.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728458604769,0.203326,62274.0,62265.0,0.0481385]
["bitfinex-derivatives","BTCF0:USTF0",1728458604966,0.127,62274.0,62266.0,0.2381385]
["bitfinex-derivatives","BTCF0:USTF0",1728458605158,0.127,62274.0,62271.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458605358,0.080328,62273.0,62271.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458605562,0.200328,62273.0,62271.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458606471,0.202328,62273.0,62271.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458607056,0.203328,62273.0,62271.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458607259,0.203328,62273.0,62271.0,0.1086421]
["bitfinex-derivatives","BTCF0:USTF0",1728458607458,0.080333,62269.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728458607667,0.0301,62268.0,62264.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728458607862,0.1301,62268.0,62261.0,0.0481385]
["bitfinex-derivatives","BTCF0:USTF0",1728458608069,0.4909,62268.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728458608566,0.4909,62268.0,62266.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1728458608773,0.571235,62268.0,62266.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1728458609366,0.4909,62268.0,62266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728458609573,0.112435,62267.0,62266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728458609777,0.222435,62267.0,62266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728458610564,0.223435,62267.0,62266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728458610964,1.305235,62267.0,62261.0,0.02941828]
["bitfinex-derivatives","BTCF0:USTF0",1728458611169,0.5508,62262.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728458611361,0.080343,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728458611567,0.190343,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728458612071,0.11,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728458612374,0.3608,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728458612572,0.3618,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728458612976,0.3608,62262.0,62261.0,0.270343]
["bitfinex-derivatives","BTCF0:USTF0",1728458613480,0.4808,62262.0,62261.0,0.270343]
["bitfinex-derivatives","BTCF0:USTF0",1728458613772,0.4818,62262.0,62261.0,0.270343]
["bitfinex-derivatives","BTCF0:USTF0",1728458614474,0.121,62262.0,62261.0,0.3184815]
["bitfinex-derivatives","BTCF0:USTF0",1728458614866,0.002,62262.0,62261.0,0.278343]
["bitfinex-derivatives","BTCF0:USTF0",1728458615068,0.002,62262.0,62261.0,0.3264815]
["bitfinex-derivatives","BTCF0:USTF0",1728458615268,0.002,62262.0,62261.0,0.278343]
["bitfinex-derivatives","BTCF0:USTF0",1728458616979,0.3628,62262.0,62261.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1728458617664,0.4828,62262.0,62261.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1728458619270,0.563141,62262.0,62261.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1728458620271,0.563141,62262.0,62261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728458622468,0.4828,62262.0,62261.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1728458622668,0.122,62262.0,62261.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1728458622979,0.002,62262.0,62261.0,0.278343]
["bitfinex-derivatives","BTCF0:USTF0",1728458623166,0.002,62262.0,62261.0,1.720983]
["bitfinex-derivatives","BTCF0:USTF0",1728458623374,0.002,62262.0,62261.0,1.7691215]
["bitfinex-derivatives","BTCF0:USTF0",1728458623670,0.002,62262.0,62261.0,1.720983]
["bitfinex-derivatives","BTCF0:USTF0",1728458624174,0.002,62262.0,62261.0,1.78516766]
["bitfinex-derivatives","BTCF0:USTF0",1728458624371,0.002,62262.0,62261.0,1.720983]
["bitfinex-derivatives","BTCF0:USTF0",1728458626273,0.002,62262.0,62261.0,1.9135366]
["bitfinex-derivatives","BTCF0:USTF0",1728458627075,0.002,62262.0,62261.0,3.33331725]
["bitfinex-derivatives","BTCF0:USTF0",1728458627381,0.0037,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728458627582,0.080328,62273.0,62268.0,0.31839328]
["bitfinex-derivatives","BTCF0:USTF0",1728458627782,0.200328,62273.0,62268.0,0.31839328]
["bitfinex-derivatives","BTCF0:USTF0",1728458628273,0.200328,62273.0,62272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458628274,0.12,62273.0,62272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728458628672,0.12,62273.0,62272.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1728458629981,0.122,62273.0,62272.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1728458630980,0.124,62273.0,62272.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1728458631581,0.124,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458633886,0.4848,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458636590,0.565127,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458638995,0.596027,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728458639598,0.080331,62270.0,62269.0,0.04805928]
["bitfinex-derivatives","BTCF0:USTF0",1728458639805,0.080332,62269.0,62268.0,0.15675294]
["bitfinex-derivatives","BTCF0:USTF0",1728458640098,0.200332,62269.0,62268.0,0.10869366]
["bitfinex-derivatives","BTCF0:USTF0",1728458640290,0.200332,62269.0,62268.0,0.02836066]
["bitfinex-derivatives","BTCF0:USTF0",1728458640490,0.12,62269.0,62265.0,0.04805928]
["bitfinex-derivatives","BTCF0:USTF0",1728458640798,0.080336,62267.0,62265.0,0.04805928]
["bitfinex-derivatives","BTCF0:USTF0",1728458640998,0.180336,62267.0,62265.0,0.04805928]
["bitfinex-derivatives","BTCF0:USTF0",1728458641185,0.180336,62267.0,62265.0,0.07695775]
["bitfinex-derivatives","BTCF0:USTF0",1728458641391,0.080336,62266.0,62265.0,0.07695775]
["bitfinex-derivatives","BTCF0:USTF0",1728458641590,0.190336,62266.0,62265.0,0.07695775]
["bitfinex-derivatives","BTCF0:USTF0",1728458641893,0.190336,62266.0,62265.0,0.16129575]
["bitfinex-derivatives","BTCF0:USTF0",1728458642200,0.380336,62266.0,62265.0,0.08195775]
["bitfinex-derivatives","BTCF0:USTF0",1728458642387,0.380336,62266.0,62265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728458642588,1.462136,62266.0,62265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728458642885,1.463136,62266.0,62265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728458649399,1.463136,62266.0,62255.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728458649400,0.080349,62256.0,62255.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728458649600,0.080353,62253.0,62252.0,0.00240952]
["bitfinex-derivatives","BTCF0:USTF0",1728458649902,0.080353,62253.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728458649903,0.080357,62250.0,62249.0,0.02912066]
["bitfinex-derivatives","BTCF0:USTF0",1728458650101,0.08036,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728458650287,0.19036,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728458651595,0.19136,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728458651801,0.19136,62248.0,62247.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728458651991,0.19136,62248.0,62247.0,0.11198962]
["bitfinex-derivatives","BTCF0:USTF0",1728458654505,0.19136,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458655601,0.67332,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458656501,1.27332,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458660805,0.67332,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458664602,1.03412,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458665099,1.63412,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458666410,1.75412,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458670603,1.63412,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458670802,1.27216,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458671003,0.55216,62248.0,62247.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728458671205,0.55216,62248.0,62247.0,0.203361]
["bitfinex-derivatives","BTCF0:USTF0",1728458673113,0.67216,62248.0,62247.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728458673310,0.67216,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458674414,0.74216,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458683727,0.38136,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458684027,0.74216,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458684726,1.82412,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458689020,0.74216,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458696534,0.67216,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458696736,1.03296,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458707646,0.31136,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458707859,1.03296,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458716856,0.4718,62248.0,62247.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728458717163,0.4219,62248.0,62247.0,0.203361]
["bitfinex-derivatives","BTCF0:USTF0",1728458717363,0.372,62248.0,62247.0,0.203361]
["bitfinex-derivatives","BTCF0:USTF0",1728458718056,0.372,62248.0,62247.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728458718462,0.372,62248.0,62247.0,1.34954688]
["bitfinex-derivatives","BTCF0:USTF0",1728458718665,0.372,62248.0,62247.0,1.285321]
["bitfinex-derivatives","BTCF0:USTF0",1728458719268,0.372,62248.0,62247.0,1.34952437]
["bitfinex-derivatives","BTCF0:USTF0",1728458719979,0.372,62248.0,62247.0,1.285321]
["bitfinex-derivatives","BTCF0:USTF0",1728458720662,0.372,62248.0,62247.0,0.565321]
["bitfinex-derivatives","BTCF0:USTF0",1728458720862,0.372,62248.0,62247.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728458721272,0.45236,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458721573,0.54216,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458724266,0.57466,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458724964,0.58466,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458727369,0.70466,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458728375,1.06546,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458729173,0.34386,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458729377,1.06546,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458729985,0.94546,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458730178,1.06546,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458731977,0.94546,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458732179,1.06546,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458736884,0.34386,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458737087,1.06546,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458739093,0.94546,62248.0,62247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728458739295,0.8326,62248.0,62247.0,0.203361]
["bitfinex-derivatives","BTCF0:USTF0",1728458739990,0.8326,62248.0,62247.0,0.25151188]
["bitfinex-derivatives","BTCF0:USTF0",1728458740293,0.8326,62248.0,62247.0,0.203361]
["bitfinex-derivatives","BTCF0:USTF0",1728458740684,0.8326,62248.0,62247.0,0.114361]
["bitfinex-derivatives","BTCF0:USTF0",1728458740880,0.8326,62248.0,62247.0,0.16251188]
["bitfinex-derivatives","BTCF0:USTF0",1728458741993,0.8326,62248.0,62247.0,0.14280776]
["bitfinex-derivatives","BTCF0:USTF0",1728458742691,0.9526,62248.0,62247.0,0.14280776]
["bitfinex-derivatives","BTCF0:USTF0",1728458747001,0.8326,62248.0,62247.0,0.14280776]
["bitfinex-derivatives","BTCF0:USTF0",1728458747493,0.91296,62248.0,62247.0,0.14280776]
["bitfinex-derivatives","BTCF0:USTF0",1728458751499,0.91296,62248.0,62247.0,0.11180776]
["bitfinex-derivatives","BTCF0:USTF0",1728458751802,0.91296,62248.0,62247.0,0.03144676]
["bitfinex-derivatives","BTCF0:USTF0",1728458752010,0.94336,62248.0,62247.0,0.03144676]
["bitfinex-derivatives","BTCF0:USTF0",1728458756301,0.94336,62248.0,62247.0,0.07961233]
["bitfinex-derivatives","BTCF0:USTF0",1728458757111,0.94336,62248.0,62247.0,0.03144676]
["bitfinex-derivatives","BTCF0:USTF0",1728458760810,0.58256,62248.0,62247.0,0.03144676]
["bitfinex-derivatives","BTCF0:USTF0",1728458763405,0.58256,62248.0,62247.0,0.11180776]
["bitfinex-derivatives","BTCF0:USTF0",1728458764598,0.5022,62248.0,62247.0,0.11180776]
["bitfinex-derivatives","BTCF0:USTF0",1728458764804,0.5022,62248.0,62247.0,0.17601113]
["bitfinex-derivatives","BTCF0:USTF0",1728458767306,0.5022,62248.0,62247.0,0.11180776]
["bitfinex-derivatives","BTCF0:USTF0",1728458770007,0.5022,62248.0,62247.0,0.23180776]
["bitfinex-derivatives","BTCF0:USTF0",1728458770008,0.4718,62248.0,62247.0,0.23180776]
["bitfinex-derivatives","BTCF0:USTF0",1728458770212,0.111,62248.0,62247.0,1.67456776]
["bitfinex-derivatives","BTCF0:USTF0",1728458770415,0.001,62248.0,62247.0,1.78791249]
["bitfinex-derivatives","BTCF0:USTF0",1728458770614,0.001,62248.0,62247.0,1.94592759]
["bitfinex-derivatives","BTCF0:USTF0",1728458770815,0.033,62256.0,62247.0,1.84971249]
["bitfinex-derivatives","BTCF0:USTF0",1728458771016,0.11,62256.0,62255.0,0.28070994]
["bitfinex-derivatives","BTCF0:USTF0",1728458771208,0.11,62256.0,62255.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1728458771517,0.11,62256.0,62255.0,1.28223]
["bitfinex-derivatives","BTCF0:USTF0",1728458771719,0.11,62256.0,62255.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1728458772509,0.11,62256.0,62247.0,0.45204676]
["bitfinex-derivatives","BTCF0:USTF0",1728458772510,0.237,62256.0,62254.0,0.06421172]
["bitfinex-derivatives","BTCF0:USTF0",1728458772713,0.237,62256.0,62250.0,0.06421172]
["bitfinex-derivatives","BTCF0:USTF0",1728458772714,0.080353,62253.0,62250.0,0.06421172]
["bitfinex-derivatives","BTCF0:USTF0",1728458772922,0.12,62251.0,62250.0,0.06421172]
["bitfinex-derivatives","BTCF0:USTF0",1728458773102,0.24,62251.0,62250.0,0.14456872]
["bitfinex-derivatives","BTCF0:USTF0",1728458773309,0.12,62251.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728458773815,0.12,62251.0,62250.0,0.1285181]
["bitfinex-derivatives","BTCF0:USTF0",1728458774006,0.24,62251.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728458774204,0.241,62251.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728458774810,0.241,62251.0,62250.0,0.1285181]
["bitfinex-derivatives","BTCF0:USTF0",1728458776011,0.243,62251.0,62250.0,0.1285181]
["bitfinex-derivatives","BTCF0:USTF0",1728458776204,0.6038,62251.0,62247.0,0.03766486]
["bitfinex-derivatives","BTCF0:USTF0",1728458776815,0.3608,62249.0,62248.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728458777010,0.4708,62249.0,62248.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728458777817,0.11,62249.0,62248.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728458778415,0.4708,62249.0,62248.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728458778815,0.4708,62249.0,62248.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1728458779119,0.4708,62249.0,62248.0,0.26557172]
["bitfinex-derivatives","BTCF0:USTF0",1728458780217,0.11,62249.0,62248.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1728458780923,0.0074,62256.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728458781124,0.03,62256.0,62255.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1728458781325,0.03,62256.0,62255.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1728458781522,0.03,62256.0,62255.0,0.98383]
["bitfinex-derivatives","BTCF0:USTF0",1728458782523,0.043,62256.0,62255.0,1.17483]
["bitfinex-derivatives","BTCF0:USTF0",1728458783216,0.013,62256.0,62255.0,1.77483]
["bitfinex-derivatives","BTCF0:USTF0",1728458785211,0.01252439,62256.0,62255.0,1.88704896]
["bitfinex-derivatives","BTCF0:USTF0",1728458785415,0.0074,62263.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728458785615,0.080329,62272.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728458785616,0.0074,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728458785815,0.12,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728458787016,0.0302,62272.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728458788024,0.0074,62278.0,62271.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728458788214,0.0074,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728458788414,0.1,62278.0,62277.0,0.270322]
["bitfinex-derivatives","BTCF0:USTF0",1728458789328,0.105,62278.0,62277.0,0.271322]
["bitfinex-derivatives","BTCF0:USTF0",1728458790526,0.115,62278.0,62277.0,0.272322]
["bitfinex-derivatives","BTCF0:USTF0",1728458791926,0.115,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728458809053,0.4758,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728458809259,0.4758,62278.0,62277.0,0.202322]
["bitfinex-derivatives","BTCF0:USTF0",1728458809455,0.115,62278.0,62277.0,0.202322]
["bitfinex-derivatives","BTCF0:USTF0",1728458811758,0.115,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728458811954,0.115,62278.0,62277.0,0.202322]
["bitfinex-derivatives","BTCF0:USTF0",1728458814353,0.115,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728458814555,0.195321,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728458818871,0.115,62278.0,62277.0,0.202322]
["bitfinex-derivatives","BTCF0:USTF0",1728458823280,0.115,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728458824565,0.115,62278.0,62277.0,0.202322]
["bitfinex-derivatives","BTCF0:USTF0",1728458824776,0.115,62278.0,62277.0,0.234222]
["bitfinex-derivatives","BTCF0:USTF0",1728458824971,0.115,62278.0,62277.0,0.29850558]
["bitfinex-derivatives","BTCF0:USTF0",1728458825167,0.115,62278.0,62277.0,0.234222]
["bitfinex-derivatives","BTCF0:USTF0",1728458830175,0.015,62278.0,62277.0,0.234222]
["bitfinex-derivatives","BTCF0:USTF0",1728458838087,0.015,62278.0,62277.0,0.42588269]
["bitfinex-derivatives","BTCF0:USTF0",1728458838284,0.015,62278.0,62277.0,0.34574195]
["bitfinex-derivatives","BTCF0:USTF0",1728458838889,0.3608,62287.0,62284.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728458839084,0.12,62285.0,62284.0,0.26450582]
["bitfinex-derivatives","BTCF0:USTF0",1728458839389,0.3608,62287.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728458839580,0.4508,62287.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728458840280,0.09,62287.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728458840580,0.0331,62289.0,62288.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728458840785,0.0731,62289.0,62288.0,0.200308]
["bitfinex-derivatives","BTCF0:USTF0",1728458841180,0.0074,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728458841486,0.0074,62295.0,62294.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1728458841487,0.12,62295.0,62294.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1728458842587,0.0333,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728458842783,0.0608,62304.0,62300.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728458842985,0.12,62302.0,62300.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728458844285,0.13,62302.0,62300.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728458845883,0.13,62302.0,62300.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728458846386,0.13,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728458847390,0.13,62302.0,62301.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728458847889,0.13,62302.0,62301.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728458848889,0.13,62302.0,62301.0,0.11130981]
["bitfinex-derivatives","BTCF0:USTF0",1728458850094,0.13,62302.0,62301.0,0.47210981]
["bitfinex-derivatives","BTCF0:USTF0",1728458851486,0.13,62302.0,62301.0,0.11130981]
["bitfinex-derivatives","BTCF0:USTF0",1728458851887,0.13,62302.0,62301.0,0.03101881]
["bitfinex-derivatives","BTCF0:USTF0",1728458851888,0.24289,62302.0,62301.0,0.03101881]
["bitfinex-derivatives","BTCF0:USTF0",1728458852089,0.080296,62298.0,62296.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728458852293,0.12,62297.0,62296.0,0.10972064]
["bitfinex-derivatives","BTCF0:USTF0",1728458852489,0.23,62297.0,62296.0,0.10972064]
["bitfinex-derivatives","BTCF0:USTF0",1728458852689,0.23,62297.0,62296.0,0.02942364]
["bitfinex-derivatives","BTCF0:USTF0",1728458852690,0.310296,62297.0,62296.0,0.02942364]
["bitfinex-derivatives","BTCF0:USTF0",1728458852991,0.080298,62296.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728458853196,0.200298,62296.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728458853800,0.200298,62296.0,62293.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1728458854700,0.209298,62296.0,62293.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1728458855096,0.209298,62296.0,62293.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1728458855491,0.209298,62296.0,62293.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728458855697,0.131,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728458855993,0.4918,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728458857190,0.4938,62296.0,62295.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728458857391,0.4938,62296.0,62295.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728458857791,0.133,62296.0,62295.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728458859800,0.133,62296.0,62295.0,0.11160339]
["bitfinex-derivatives","BTCF0:USTF0",1728458860108,0.133,62296.0,62295.0,0.23160339]
["bitfinex-derivatives","BTCF0:USTF0",1728458866510,0.133,62296.0,62295.0,0.11160339]
["bitfinex-derivatives","BTCF0:USTF0",1728458866711,0.133,62296.0,62295.0,0.03130439]
["bitfinex-derivatives","BTCF0:USTF0",1728458866712,0.213298,62296.0,62295.0,0.03130439]
["bitfinex-derivatives","BTCF0:USTF0",1728458875409,0.574098,62296.0,62295.0,0.03130439]
["bitfinex-derivatives","BTCF0:USTF0",1728458879419,0.213298,62296.0,62295.0,0.03130439]
["bitfinex-derivatives","BTCF0:USTF0",1728458879615,0.574098,62296.0,62295.0,0.03130439]
["bitfinex-derivatives","BTCF0:USTF0",1728458880517,0.080307,62289.0,62288.0,0.0641689]
["bitfinex-derivatives","BTCF0:USTF0",1728458880718,0.080309,62287.0,62283.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728458880918,0.3608,62284.0,62283.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728458881115,0.4808,62284.0,62283.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728458884121,0.4828,62284.0,62283.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728458887009,0.4808,62284.0,62283.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728458887212,0.4818,62284.0,62283.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728458887437,0.562113,62284.0,62283.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728458889615,0.201313,62284.0,62283.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728458889813,0.562113,62284.0,62283.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728458890016,0.080314,62283.0,62282.0,0.02901241]
["bitfinex-derivatives","BTCF0:USTF0",1728458890322,0.080314,62283.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728458890323,0.080317,62282.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728458890530,0.11,62282.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728458890834,0.080317,62281.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728458891133,0.190317,62281.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728458893422,0.191317,62281.0,62279.0,0.1087262]
["bitfinex-derivatives","BTCF0:USTF0",1728458893828,0.191317,62281.0,62279.0,0.2287262]
["bitfinex-derivatives","BTCF0:USTF0",1728458894032,0.191317,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728458895623,0.111,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728458896233,0.112,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728458896537,0.113,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728458897630,0.111,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728458900139,0.11,62281.0,62280.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728458900635,0.11,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728458900833,0.11,62281.0,62280.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728458903532,0.11,62281.0,62280.0,0.12937477]
["bitfinex-derivatives","BTCF0:USTF0",1728458904129,0.11,62281.0,62280.0,0.13037477]
["bitfinex-derivatives","BTCF0:USTF0",1728458905442,0.11,62281.0,62280.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728458907535,0.11,62281.0,62280.0,0.1464869]
["bitfinex-derivatives","BTCF0:USTF0",1728458908527,0.11,62281.0,62280.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728458908941,0.11,62281.0,62280.0,0.1465465]
["bitfinex-derivatives","BTCF0:USTF0",1728458909139,0.11,62281.0,62280.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728458910228,0.111,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728458910436,0.111,62281.0,62280.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728458911235,0.111,62281.0,62280.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728458914543,0.111,62281.0,62280.0,0.14559477]
["bitfinex-derivatives","BTCF0:USTF0",1728458920647,0.111,62281.0,62280.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728458921344,0.111,62281.0,62280.0,0.14559477]
["bitfinex-derivatives","BTCF0:USTF0",1728458921747,0.111,62281.0,62280.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728458925154,0.191317,62281.0,62280.0,0.06529111]
["bitfinex-derivatives","BTCF0:USTF0",1728458925350,0.311317,62281.0,62280.0,0.06529111]
["bitfinex-derivatives","BTCF0:USTF0",1728458925548,0.311317,62281.0,62270.0,0.08024103]
["bitfinex-derivatives","BTCF0:USTF0",1728458925755,0.441126,62274.0,62273.0,0.00240796]
["bitfinex-derivatives","BTCF0:USTF0",1728458925953,0.541126,62274.0,62273.0,0.00240796]
["bitfinex-derivatives","BTCF0:USTF0",1728458926552,0.541126,62274.0,62273.0,0.03167926]
["bitfinex-derivatives","BTCF0:USTF0",1728458926858,0.541126,62274.0,62273.0,0.00240796]
["bitfinex-derivatives","BTCF0:USTF0",1728458927056,0.542126,62274.0,62273.0,0.01040796]
["bitfinex-derivatives","BTCF0:USTF0",1728458927251,0.542126,62274.0,62273.0,0.06458165]
["bitfinex-derivatives","BTCF0:USTF0",1728458927656,0.542126,62274.0,62273.0,0.01640796]
["bitfinex-derivatives","BTCF0:USTF0",1728458929552,0.542126,62274.0,62273.0,0.01440796]
["bitfinex-derivatives","BTCF0:USTF0",1728458929849,0.541126,62274.0,62273.0,0.01240796]
["bitfinex-derivatives","BTCF0:USTF0",1728458930051,0.542126,62274.0,62273.0,0.01240796]
["bitfinex-derivatives","BTCF0:USTF0",1728458932650,0.181326,62274.0,62273.0,0.01240796]
["bitfinex-derivatives","BTCF0:USTF0",1728458932963,0.542126,62274.0,62273.0,0.01240796]
["bitfinex-derivatives","BTCF0:USTF0",1728458938166,0.542126,62274.0,62273.0,0.21273496]
["bitfinex-derivatives","BTCF0:USTF0",1728458938367,0.101,62274.0,62273.0,0.21273496]
["bitfinex-derivatives","BTCF0:USTF0",1728458942466,0.3682,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728458942764,0.4808,62281.0,62280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1728458942954,0.12,62281.0,62280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1728458943358,0.12,62281.0,62280.0,0.24842117]
["bitfinex-derivatives","BTCF0:USTF0",1728458944054,0.121,62281.0,62280.0,0.24842117]
["bitfinex-derivatives","BTCF0:USTF0",1728458944657,0.123,62281.0,62280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1728458946372,0.123,62281.0,62280.0,0.10975323]
["bitfinex-derivatives","BTCF0:USTF0",1728458947966,0.4838,62281.0,62280.0,0.02943523]
["bitfinex-derivatives","BTCF0:USTF0",1728458948163,0.080318,62280.0,62279.0,0.04810317]
["bitfinex-derivatives","BTCF0:USTF0",1728458948363,0.080318,62280.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728458948364,0.08032,62279.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728458948569,0.12,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728458948766,0.22,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728458949166,0.22,62277.0,62276.0,0.10935029]
["bitfinex-derivatives","BTCF0:USTF0",1728458949777,0.22,62277.0,62276.0,0.11235029]
["bitfinex-derivatives","BTCF0:USTF0",1728458950965,0.22,62277.0,62276.0,0.11335029]
["bitfinex-derivatives","BTCF0:USTF0",1728458951177,0.1,62277.0,62276.0,0.11335029]
["bitfinex-derivatives","BTCF0:USTF0",1728458953264,0.1,62277.0,62276.0,0.23335029]
["bitfinex-derivatives","BTCF0:USTF0",1728458956569,0.1274,62285.0,62276.0,0.23335029]
["bitfinex-derivatives","BTCF0:USTF0",1728458956570,0.0074,62285.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728458956780,0.1,62285.0,62284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728458957467,0.1,62285.0,62284.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1728458957862,0.1,62285.0,62284.0,0.24843956]
["bitfinex-derivatives","BTCF0:USTF0",1728458958076,0.1,62285.0,62284.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1728458958270,0.106,62285.0,62284.0,0.24841844]
["bitfinex-derivatives","BTCF0:USTF0",1728458958870,0.107,62285.0,62284.0,0.24841844]
["bitfinex-derivatives","BTCF0:USTF0",1728458959069,0.107,62285.0,62284.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1728458959775,0.107,62285.0,62284.0,0.12840993]
["bitfinex-derivatives","BTCF0:USTF0",1728458959972,0.105,62285.0,62284.0,0.24840993]
["bitfinex-derivatives","BTCF0:USTF0",1728458960278,0.107,62285.0,62284.0,0.24840993]
["bitfinex-derivatives","BTCF0:USTF0",1728458960571,0.107,62285.0,62284.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1728458962378,0.107,62285.0,62284.0,0.22878178]
["bitfinex-derivatives","BTCF0:USTF0",1728458962573,0.107,62285.0,62284.0,0.27687949]
["bitfinex-derivatives","BTCF0:USTF0",1728458962768,0.107,62285.0,62284.0,0.27687946]
["bitfinex-derivatives","BTCF0:USTF0",1728458963273,0.107,62285.0,62284.0,0.22878178]
["bitfinex-derivatives","BTCF0:USTF0",1728458963579,0.107,62285.0,62284.0,0.27688056]
["bitfinex-derivatives","BTCF0:USTF0",1728458967773,0.107,62285.0,62284.0,0.22878178]
["bitfinex-derivatives","BTCF0:USTF0",1728458969273,0.057,62285.0,62284.0,0.22878178]
["bitfinex-derivatives","BTCF0:USTF0",1728458969474,0.057,62285.0,62284.0,0.27690795]
["bitfinex-derivatives","BTCF0:USTF0",1728458970670,0.057,62285.0,62284.0,0.22878178]
["bitfinex-derivatives","BTCF0:USTF0",1728458971978,0.007,62285.0,62284.0,0.22878178]
["bitfinex-derivatives","BTCF0:USTF0",1728458974687,0.007,62285.0,62284.0,0.27689161]
["bitfinex-derivatives","BTCF0:USTF0",1728458977770,0.007,62285.0,62284.0,0.22878178]
["bitfinex-derivatives","BTCF0:USTF0",1728458989777,0.007,62285.0,62284.0,0.29300162]
["bitfinex-derivatives","BTCF0:USTF0",1728458990176,0.007,62285.0,62284.0,0.22878178]
["bitfinex-derivatives","BTCF0:USTF0",1728459000484,0.127,62285.0,62284.0,0.22878178]
["bitfinex-derivatives","BTCF0:USTF0",1728459002796,0.127,62285.0,62284.0,0.10878178]
["bitfinex-derivatives","BTCF0:USTF0",1728459002991,0.127,62285.0,62284.0,0.22878178]
["bitfinex-derivatives","BTCF0:USTF0",1728459003598,0.127,62285.0,62284.0,0.29303963]
["bitfinex-derivatives","BTCF0:USTF0",1728459003987,0.207312,62285.0,62284.0,0.02846878]
["bitfinex-derivatives","BTCF0:USTF0",1728459004191,0.207312,62285.0,62284.0,0.04818867]
["bitfinex-derivatives","BTCF0:USTF0",1728459004496,0.080316,62282.0,62280.0,0.06425785]
["bitfinex-derivatives","BTCF0:USTF0",1728459004694,0.3608,62281.0,62277.0,0.06425785]
["bitfinex-derivatives","BTCF0:USTF0",1728459004999,0.080319,62280.0,62276.0,0.14827506]
["bitfinex-derivatives","BTCF0:USTF0",1728459005200,0.180319,62280.0,62276.0,0.14827506]
["bitfinex-derivatives","BTCF0:USTF0",1728459005400,0.1,62280.0,62276.0,0.02827506]
["bitfinex-derivatives","BTCF0:USTF0",1728459005595,0.080322,62278.0,62276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459005800,0.0622,62277.0,62276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459006003,0.1722,62277.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728459006301,0.1722,62277.0,62274.0,0.22961657]
["bitfinex-derivatives","BTCF0:USTF0",1728459007205,0.3608,62275.0,62274.0,0.22961657]
["bitfinex-derivatives","BTCF0:USTF0",1728459007400,0.4708,62275.0,62274.0,0.22961657]
["bitfinex-derivatives","BTCF0:USTF0",1728459007700,0.4708,62275.0,62274.0,0.02929057]
["bitfinex-derivatives","BTCF0:USTF0",1728459007895,0.4708,62275.0,62271.0,0.12240854]
["bitfinex-derivatives","BTCF0:USTF0",1728459008600,0.4708,62275.0,62271.0,0.1508138]
["bitfinex-derivatives","BTCF0:USTF0",1728459008789,0.4708,62275.0,62274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728459009201,0.4708,62275.0,62274.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728459009701,0.4718,62275.0,62274.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728459010293,0.4708,62275.0,62274.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728459010494,0.4708,62275.0,62274.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728459010898,0.4708,62275.0,62274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728459011099,0.551125,62275.0,62274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728459011495,0.551125,62275.0,62274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728459013297,1.632845,62275.0,62274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728459014703,0.551125,62275.0,62274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728459015024,0.4708,62275.0,62274.0,0.208326]
["bitfinex-derivatives","BTCF0:USTF0",1728459015600,0.11,62275.0,62274.0,0.208326]
["bitfinex-derivatives","BTCF0:USTF0",1728459017509,0.11,62275.0,62274.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728459017796,0.190325,62275.0,62274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728459018202,0.283025,62275.0,62274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728459027917,0.403025,62275.0,62274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728459028715,0.222325,62275.0,62274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728459030017,0.342325,62275.0,62274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728459032618,0.190325,62275.0,62274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728459034223,0.310325,62275.0,62274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728459035212,0.11,62275.0,62274.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1728459035819,0.11,62275.0,62274.0,0.18455138]
["bitfinex-derivatives","BTCF0:USTF0",1728459036622,0.0074,62282.0,62274.0,0.18465126]
["bitfinex-derivatives","BTCF0:USTF0",1728459036920,0.0074,62285.0,62282.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728459037121,0.0074,62285.0,62277.0,0.42502526]
["bitfinex-derivatives","BTCF0:USTF0",1728459037122,0.080306,62290.0,62286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459037422,0.080306,62290.0,62289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459037423,0.180306,62290.0,62289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459039117,0.191306,62290.0,62289.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728459039315,0.191306,62290.0,62289.0,0.0300228]
["bitfinex-derivatives","BTCF0:USTF0",1728459040126,0.191306,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459040525,0.080316,62282.0,62279.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728459040829,0.370316,62282.0,62279.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728459041624,0.370316,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728459041923,0.180316,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728459042323,0.1,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728459042716,0.102,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728459043115,0.102,62282.0,62281.0,0.10996137]
["bitfinex-derivatives","BTCF0:USTF0",1728459043519,0.105,62282.0,62281.0,0.10996137]
["bitfinex-derivatives","BTCF0:USTF0",1728459043935,0.185316,62282.0,62281.0,0.02964437]
["bitfinex-derivatives","BTCF0:USTF0",1728459044225,0.185316,62282.0,62277.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1728459044524,0.080317,62281.0,62277.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1728459044726,0.200317,62281.0,62277.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1728459044924,0.200317,62281.0,62277.0,0.47017331]
["bitfinex-derivatives","BTCF0:USTF0",1728459045829,0.200317,62281.0,62277.0,0.47217331]
["bitfinex-derivatives","BTCF0:USTF0",1728459047014,0.200317,62281.0,62277.0,0.11137331]
["bitfinex-derivatives","BTCF0:USTF0",1728459048922,0.200317,62281.0,62277.0,0.03105131]
["bitfinex-derivatives","BTCF0:USTF0",1728459049123,0.200317,62281.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728459050331,0.201317,62281.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728459051329,0.121,62281.0,62277.0,0.03105131]
["bitfinex-derivatives","BTCF0:USTF0",1728459051521,0.121,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728459052426,0.12,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728459053129,0.121,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728459053336,0.124,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728459057432,0.124,62281.0,62280.0,0.111618]
["bitfinex-derivatives","BTCF0:USTF0",1728459060444,0.124,62281.0,62280.0,0.231618]
["bitfinex-derivatives","BTCF0:USTF0",1728459062243,0.124,62281.0,62280.0,0.29584326]
["bitfinex-derivatives","BTCF0:USTF0",1728459062838,0.124,62281.0,62280.0,0.231618]
["bitfinex-derivatives","BTCF0:USTF0",1728459064247,0.124,62281.0,62280.0,0.31177473]
["bitfinex-derivatives","BTCF0:USTF0",1728459065043,0.124,62281.0,62280.0,0.231618]
["bitfinex-derivatives","BTCF0:USTF0",1728459069040,0.004,62281.0,62280.0,0.231618]
["bitfinex-derivatives","BTCF0:USTF0",1728459071947,0.004,62281.0,62280.0,0.42225007]
["bitfinex-derivatives","BTCF0:USTF0",1728459072341,0.004,62281.0,62280.0,0.31177473]
["bitfinex-derivatives","BTCF0:USTF0",1728459072747,0.004,62281.0,62280.0,0.231618]
["bitfinex-derivatives","BTCF0:USTF0",1728459073249,0.004,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728459073452,0.024,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728459073648,0.144,62281.0,62280.0,0.14450611]
["bitfinex-derivatives","BTCF0:USTF0",1728459073843,0.144,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728459074248,0.024,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728459074849,0.024,62281.0,62280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1728459076455,0.080318,62280.0,62277.0,0.09323942]
["bitfinex-derivatives","BTCF0:USTF0",1728459076661,0.180318,62280.0,62277.0,0.09323942]
["bitfinex-derivatives","BTCF0:USTF0",1728459076853,0.0311,62279.0,62277.0,0.09323942]
["bitfinex-derivatives","BTCF0:USTF0",1728459077058,0.1311,62279.0,62277.0,0.09323942]
["bitfinex-derivatives","BTCF0:USTF0",1728459078151,0.1311,62279.0,62277.0,0.18418811]
["bitfinex-derivatives","BTCF0:USTF0",1728459078658,0.1311,62279.0,62277.0,0.18618811]
["bitfinex-derivatives","BTCF0:USTF0",1728459079164,0.1311,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728459080452,0.1311,62279.0,62278.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728459081853,0.1321,62279.0,62278.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728459084260,0.1321,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459090459,0.21242,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459093572,0.1321,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459101680,0.101,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459102880,0.101,62279.0,62278.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728459103078,0.101,62279.0,62278.0,0.14550911]
["bitfinex-derivatives","BTCF0:USTF0",1728459103280,0.101,62279.0,62278.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728459103487,0.101,62279.0,62278.0,0.14550911]
["bitfinex-derivatives","BTCF0:USTF0",1728459108178,0.101,62279.0,62278.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728459115397,0.101,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459115601,0.18132,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459117902,0.18132,62279.0,62278.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1728459118100,0.18132,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459118304,0.18132,62279.0,62278.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1728459118609,0.18032,62279.0,62278.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1728459118792,0.18232,62279.0,62278.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1728459119395,0.18232,62279.0,62278.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728459120009,0.18432,62279.0,62278.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728459120404,0.18232,62279.0,62278.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728459120702,0.18532,62279.0,62278.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728459121902,0.080321,62278.0,62276.0,0.09285314]
["bitfinex-derivatives","BTCF0:USTF0",1728459122099,0.080321,62278.0,62276.0,0.02858414]
["bitfinex-derivatives","BTCF0:USTF0",1728459122100,0.200322,62277.0,62276.0,0.02858414]
["bitfinex-derivatives","BTCF0:USTF0",1728459122301,0.080325,62275.0,62274.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728459122506,0.080326,62274.0,62273.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728459122697,0.180326,62274.0,62273.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728459123499,0.180326,62274.0,62272.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728459124612,0.180326,62274.0,62273.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728459125812,0.180326,62274.0,62273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728459126012,0.300326,62274.0,62273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728459126312,0.661126,62274.0,62273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728459126502,0.661126,62274.0,62273.0,0.04817783]
["bitfinex-derivatives","BTCF0:USTF0",1728459127110,0.080327,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459127308,0.190327,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459127504,0.080329,62272.0,62270.0,0.02880046]
["bitfinex-derivatives","BTCF0:USTF0",1728459127709,0.180329,62272.0,62268.0,0.144603]
["bitfinex-derivatives","BTCF0:USTF0",1728459127902,0.1,62272.0,62269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459128217,0.08033,62271.0,62269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459128406,0.18033,62271.0,62269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459129817,0.18033,62271.0,62268.0,0.04815887]
["bitfinex-derivatives","BTCF0:USTF0",1728459129818,0.080332,62269.0,62268.0,0.04815887]
["bitfinex-derivatives","BTCF0:USTF0",1728459130016,0.080334,62268.0,62264.0,0.04815887]
["bitfinex-derivatives","BTCF0:USTF0",1728459130321,0.080334,62268.0,62261.0,0.06667808]
["bitfinex-derivatives","BTCF0:USTF0",1728459130322,0.080341,62262.0,62261.0,0.00240908]
["bitfinex-derivatives","BTCF0:USTF0",1728459130520,0.300341,62262.0,62261.0,0.00240908]
["bitfinex-derivatives","BTCF0:USTF0",1728459131723,0.300341,62262.0,62261.0,0.00940908]
["bitfinex-derivatives","BTCF0:USTF0",1728459133407,0.301341,62262.0,62261.0,0.01840908]
["bitfinex-derivatives","BTCF0:USTF0",1728459133718,0.181341,62262.0,62261.0,0.01840908]
["bitfinex-derivatives","BTCF0:USTF0",1728459134114,0.301341,62262.0,62261.0,0.01840908]
["bitfinex-derivatives","BTCF0:USTF0",1728459134310,0.181341,62262.0,62261.0,0.01840908]
["bitfinex-derivatives","BTCF0:USTF0",1728459136111,0.301341,62262.0,62261.0,0.01840908]
["bitfinex-derivatives","BTCF0:USTF0",1728459137608,0.301341,62262.0,62261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728459141119,0.662141,62262.0,62261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728459143526,0.542141,62262.0,62261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728459145829,0.181341,62262.0,62261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728459146714,0.101,62262.0,62261.0,0.096343]
["bitfinex-derivatives","BTCF0:USTF0",1728459146914,0.101,62262.0,62261.0,0.158243]
["bitfinex-derivatives","BTCF0:USTF0",1728459148029,0.101,62262.0,62261.0,1.304352]
["bitfinex-derivatives","BTCF0:USTF0",1728459148030,0.001,62262.0,62261.0,1.304352]
["bitfinex-derivatives","BTCF0:USTF0",1728459148215,0.0037,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728459148420,0.1,62268.0,62267.0,0.200335]
["bitfinex-derivatives","BTCF0:USTF0",1728459149219,0.1,62268.0,62267.0,0.24839808]
["bitfinex-derivatives","BTCF0:USTF0",1728459149625,0.1,62268.0,62267.0,0.24939808]
["bitfinex-derivatives","BTCF0:USTF0",1728459149931,0.1,62268.0,62267.0,0.25239808]
["bitfinex-derivatives","BTCF0:USTF0",1728459150432,0.1,62268.0,62267.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1728459152243,0.1,62268.0,62267.0,0.23364741]
["bitfinex-derivatives","BTCF0:USTF0",1728459153036,0.1,62268.0,62267.0,0.28171049]
["bitfinex-derivatives","BTCF0:USTF0",1728459155419,0.1,62268.0,62267.0,0.23364741]
["bitfinex-derivatives","BTCF0:USTF0",1728459158226,0.1,62268.0,62267.0,0.28171049]
["bitfinex-derivatives","BTCF0:USTF0",1728459158434,0.1,62268.0,62267.0,0.23364741]
["bitfinex-derivatives","BTCF0:USTF0",1728459158630,0.1,62268.0,62267.0,0.28171049]
["bitfinex-derivatives","BTCF0:USTF0",1728459159032,0.1,62268.0,62267.0,0.23364741]
["bitfinex-derivatives","BTCF0:USTF0",1728459159231,0.0074,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728459159431,0.1,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728459159937,0.1,62275.0,62274.0,0.111926]
["bitfinex-derivatives","BTCF0:USTF0",1728459160635,0.108,62275.0,62274.0,0.111926]
["bitfinex-derivatives","BTCF0:USTF0",1728459161429,0.108,62275.0,62274.0,0.14153474]
["bitfinex-derivatives","BTCF0:USTF0",1728459161932,0.108,62275.0,62274.0,0.10993474]
["bitfinex-derivatives","BTCF0:USTF0",1728459162534,0.104,62275.0,62274.0,0.10993474]
["bitfinex-derivatives","BTCF0:USTF0",1728459162734,0.105,62275.0,62274.0,0.10993474]
["bitfinex-derivatives","BTCF0:USTF0",1728459165632,0.105,62275.0,62274.0,0.15802747]
["bitfinex-derivatives","BTCF0:USTF0",1728459165833,0.105,62275.0,62274.0,0.10993474]
["bitfinex-derivatives","BTCF0:USTF0",1728459166234,0.105,62275.0,62274.0,0.17401885]
["bitfinex-derivatives","BTCF0:USTF0",1728459166436,0.105,62275.0,62274.0,0.10993474]
["bitfinex-derivatives","BTCF0:USTF0",1728459167130,0.105,62275.0,62274.0,0.17399117]
["bitfinex-derivatives","BTCF0:USTF0",1728459167332,0.105,62275.0,62274.0,0.10993474]
["bitfinex-derivatives","BTCF0:USTF0",1728459167537,0.005,62275.0,62274.0,0.10993474]
["bitfinex-derivatives","BTCF0:USTF0",1728459170337,0.005,62275.0,62274.0,0.17396676]
["bitfinex-derivatives","BTCF0:USTF0",1728459170845,0.005,62275.0,62274.0,0.10993474]
["bitfinex-derivatives","BTCF0:USTF0",1728459171040,0.0037,62281.0,62274.0,0.10993474]
["bitfinex-derivatives","BTCF0:USTF0",1728459171240,0.0037,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728459171447,0.00240909,62287.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728459171645,0.00240909,62287.0,62286.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1728459172343,0.00240909,62287.0,62286.0,0.56111]
["bitfinex-derivatives","BTCF0:USTF0",1728459172553,0.00240909,62287.0,62286.0,0.63111]
["bitfinex-derivatives","BTCF0:USTF0",1728459173147,0.00640909,62287.0,62286.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1728459174040,0.01740909,62287.0,62286.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1728459176157,0.01740909,62287.0,62286.0,0.66181087]
["bitfinex-derivatives","BTCF0:USTF0",1728459177441,0.01740909,62287.0,62286.0,0.70983319]
["bitfinex-derivatives","BTCF0:USTF0",1728459177650,0.01740909,62287.0,62286.0,0.66181087]
["bitfinex-derivatives","BTCF0:USTF0",1728459177846,0.01740909,62287.0,62286.0,0.70983319]
["bitfinex-derivatives","BTCF0:USTF0",1728459178355,0.01740909,62287.0,62286.0,0.70980701]
["bitfinex-derivatives","BTCF0:USTF0",1728459178556,0.0321,62296.0,62286.0,0.58150087]
["bitfinex-derivatives","BTCF0:USTF0",1728459178751,0.0321,62296.0,62295.0,0.270299]
["bitfinex-derivatives","BTCF0:USTF0",1728459179056,0.00240806,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728459179254,0.00240806,62304.0,62303.0,0.631089]
["bitfinex-derivatives","BTCF0:USTF0",1728459179440,0.080279,62311.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728459179648,0.180279,62311.0,62310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728459180548,0.1,62311.0,62306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728459180747,0.08028,62310.0,62306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728459180945,0.080281,62309.0,62306.0,0.21942636]
["bitfinex-derivatives","BTCF0:USTF0",1728459181149,0.190281,62309.0,62306.0,0.21942636]
["bitfinex-derivatives","BTCF0:USTF0",1728459181956,0.11,62309.0,62306.0,0.21942636]
["bitfinex-derivatives","BTCF0:USTF0",1728459182165,0.11,62309.0,62306.0,0.22042636]
["bitfinex-derivatives","BTCF0:USTF0",1728459182461,0.0313,62308.0,62306.0,0.22042636]
["bitfinex-derivatives","BTCF0:USTF0",1728459182666,0.3608,62313.0,62306.0,0.22042636]
["bitfinex-derivatives","BTCF0:USTF0",1728459182957,0.53548001,62328.0,62312.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728459182958,0.0313,62317.0,62312.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728459183163,0.1413,62317.0,62316.0,0.270272]
["bitfinex-derivatives","BTCF0:USTF0",1728459183363,0.0313,62317.0,62316.0,0.270272]
["bitfinex-derivatives","BTCF0:USTF0",1728459185445,0.03,62320.0,62316.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728459185652,0.11,62320.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728459185965,0.03,62320.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728459186962,0.03,62320.0,62319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728459187352,0.032,62324.0,62319.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1728459187552,0.152,62324.0,62323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728459189160,0.152,62324.0,62323.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728459189657,0.032,62324.0,62323.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728459190054,0.032,62324.0,62323.0,0.272263]
["bitfinex-derivatives","BTCF0:USTF0",1728459190361,0.00240796,62325.0,62324.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728459191552,0.080251,62332.0,62323.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728459191854,0.190251,62332.0,62331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728459192254,0.11,62332.0,62331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728459193048,0.11,62332.0,62331.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728459194456,0.11,62332.0,62331.0,0.29053881]
["bitfinex-derivatives","BTCF0:USTF0",1728459194656,0.0301,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728459194958,0.1401,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728459195160,0.0331,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728459195763,0.064,62343.0,62334.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1728459196061,0.064,62343.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728459196062,0.441039,62342.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728459196856,0.3608,62342.0,62337.0,0.260245]
["bitfinex-derivatives","BTCF0:USTF0",1728459197062,0.4708,62342.0,62337.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728459197259,0.080242,62339.0,62337.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728459197660,0.080247,62335.0,62334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459197863,0.190247,62335.0,62334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459198066,0.190247,62335.0,62334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459198552,0.11,62335.0,62334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459199160,0.11,62335.0,62334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459199358,0.190247,62335.0,62334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459199764,0.190247,62335.0,62334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459200959,0.190247,62335.0,62327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459200960,0.080256,62328.0,62327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459201164,0.08026,62325.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728459201465,0.12,62325.0,62318.0,0.441069]
["bitfinex-derivatives","BTCF0:USTF0",1728459201764,0.080263,62323.0,62318.0,0.441069]
["bitfinex-derivatives","BTCF0:USTF0",1728459201956,0.0318,62322.0,62318.0,0.441069]
["bitfinex-derivatives","BTCF0:USTF0",1728459202154,0.1418,62322.0,62318.0,0.441069]
["bitfinex-derivatives","BTCF0:USTF0",1728459202667,0.1418,62322.0,62318.0,0.47047408]
["bitfinex-derivatives","BTCF0:USTF0",1728459202864,0.222064,62322.0,62318.0,0.39020508]
["bitfinex-derivatives","BTCF0:USTF0",1728459203765,0.222064,62322.0,62318.0,0.02940508]
["bitfinex-derivatives","BTCF0:USTF0",1728459204071,0.3608,62321.0,62315.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1728459204369,0.5111,62321.0,62315.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1728459205372,0.5111,62321.0,62315.0,0.273273]
["bitfinex-derivatives","BTCF0:USTF0",1728459205869,0.080271,62317.0,62315.0,0.0321857]
["bitfinex-derivatives","BTCF0:USTF0",1728459206071,0.190271,62317.0,62315.0,0.0321857]
["bitfinex-derivatives","BTCF0:USTF0",1728459207168,0.190271,62317.0,62315.0,0.0331857]
["bitfinex-derivatives","BTCF0:USTF0",1728459207868,0.190271,62317.0,62315.0,0.0321857]
["bitfinex-derivatives","BTCF0:USTF0",1728459208564,0.190271,62317.0,62315.0,0.0291857]
["bitfinex-derivatives","BTCF0:USTF0",1728459208769,0.190271,62317.0,62314.0,0.05016629]
["bitfinex-derivatives","BTCF0:USTF0",1728459209472,0.190271,62317.0,62315.0,0.04775961]
["bitfinex-derivatives","BTCF0:USTF0",1728459212368,0.190271,62317.0,62316.0,0.04803726]
["bitfinex-derivatives","BTCF0:USTF0",1728459214384,0.190271,62317.0,62315.0,0.04803726]
["bitfinex-derivatives","BTCF0:USTF0",1728459214576,0.190271,62317.0,62314.0,0.00240668]
["bitfinex-derivatives","BTCF0:USTF0",1728459214577,0.080273,62315.0,62314.0,0.00240668]
["bitfinex-derivatives","BTCF0:USTF0",1728459214871,0.180273,62315.0,62314.0,0.00240668]
["bitfinex-derivatives","BTCF0:USTF0",1728459215771,0.180273,62315.0,62314.0,0.00340668]
["bitfinex-derivatives","BTCF0:USTF0",1728459216766,0.180273,62315.0,62314.0,0.19340668]
["bitfinex-derivatives","BTCF0:USTF0",1728459219879,0.1,62315.0,62314.0,0.19340668]
["bitfinex-derivatives","BTCF0:USTF0",1728459220079,0.1,62315.0,62314.0,0.27368068]
["bitfinex-derivatives","BTCF0:USTF0",1728459221279,0.1,62315.0,62314.0,0.27568068]
["bitfinex-derivatives","BTCF0:USTF0",1728459221479,0.1,62315.0,62314.0,0.27868068]
["bitfinex-derivatives","BTCF0:USTF0",1728459221883,0.441061,62325.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728459221884,0.36268001,62325.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728459222073,0.11,62323.0,62322.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1728459222577,0.3645,62330.0,62322.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728459222780,0.4608,62330.0,62329.0,0.270255]
["bitfinex-derivatives","BTCF0:USTF0",1728459224782,0.4608,62330.0,62329.0,0.271255]
["bitfinex-derivatives","BTCF0:USTF0",1728459225277,0.3608,62335.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728459225489,0.3608,62335.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459225490,0.4708,62335.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459225671,0.3608,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459225875,0.1,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459226478,0.1,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459226479,0.4608,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459226881,0.4608,62330.0,62327.0,0.10919725]
["bitfinex-derivatives","BTCF0:USTF0",1728459227876,0.4608,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459228080,0.4608,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459228478,0.4608,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459228677,0.4608,62330.0,62327.0,0.11119725]
["bitfinex-derivatives","BTCF0:USTF0",1728459229279,0.4608,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459229888,0.4608,62330.0,62329.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728459230077,0.1,62330.0,62329.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728459230783,0.1,62330.0,62329.0,0.271255]
["bitfinex-derivatives","BTCF0:USTF0",1728459231485,0.1,62330.0,62329.0,0.272255]
["bitfinex-derivatives","BTCF0:USTF0",1728459231792,0.0037,62337.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728459231981,0.1,62337.0,62335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728459232284,0.00240669,62340.0,62336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728459232490,0.12240669,62340.0,62336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728459232977,0.12240669,62340.0,62337.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728459233888,0.12240669,62340.0,62336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728459233889,0.12240669,62340.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728459234685,0.12240669,62340.0,62336.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728459234686,0.12240669,62340.0,62336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728459234986,0.12240669,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728459235380,0.00240669,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728459236186,0.0368,62345.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728459236487,0.1531,62345.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728459236887,0.080237,62343.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728459237085,0.180237,62343.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728459238084,0.180237,62343.0,62341.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728459240482,0.1,62343.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459240793,0.080238,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459240985,0.212938,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459241585,0.573738,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459241894,1.054978,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459242584,1.054978,62342.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459242785,1.054978,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459243483,1.054978,62342.0,62335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459243484,0.080246,62336.0,62335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459243693,0.080246,62336.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728459243694,0.080248,62335.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728459243880,0.190248,62335.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728459244679,0.080251,62332.0,62331.0,0.02892413]
["bitfinex-derivatives","BTCF0:USTF0",1728459244879,0.080251,62332.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728459244880,0.190251,62332.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728459245380,0.11,62332.0,62326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728459245688,0.11,62332.0,62324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728459245689,0.11,62332.0,62330.0,0.270253]
["bitfinex-derivatives","BTCF0:USTF0",1728459246895,0.111,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459247387,0.111,62332.0,62330.0,0.271253]
["bitfinex-derivatives","BTCF0:USTF0",1728459247593,0.111,62332.0,62330.0,0.272253]
["bitfinex-derivatives","BTCF0:USTF0",1728459247987,0.111,62332.0,62330.0,0.271253]
["bitfinex-derivatives","BTCF0:USTF0",1728459247988,0.11,62332.0,62330.0,0.271253]
["bitfinex-derivatives","BTCF0:USTF0",1728459248185,0.111,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459248990,0.111,62332.0,62331.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728459249401,0.111,62332.0,62331.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1728459249695,0.11,62332.0,62331.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728459250294,0.11,62332.0,62331.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1728459251591,0.11,62332.0,62331.0,0.11118865]
["bitfinex-derivatives","BTCF0:USTF0",1728459252790,0.190251,62332.0,62331.0,0.03093565]
["bitfinex-derivatives","BTCF0:USTF0",1728459256890,0.551051,62332.0,62331.0,0.03093565]
["bitfinex-derivatives","BTCF0:USTF0",1728459257097,0.551051,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459259897,0.190251,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459260197,0.551051,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459262598,0.4708,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459262805,0.4708,62332.0,62331.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1728459263006,0.11,62332.0,62331.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1728459269326,0.190251,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459270725,0.190251,62332.0,62331.0,0.05005451]
["bitfinex-derivatives","BTCF0:USTF0",1728459272228,0.190251,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459275426,0.190251,62332.0,62331.0,0.05015333]
["bitfinex-derivatives","BTCF0:USTF0",1728459280538,0.190251,62332.0,62331.0,0.17015333]
["bitfinex-derivatives","BTCF0:USTF0",1728459282757,0.190251,62332.0,62331.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728459290040,0.190251,62332.0,62331.0,0.17016463]
["bitfinex-derivatives","BTCF0:USTF0",1728459291035,0.190251,62332.0,62331.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728459291939,0.190251,62332.0,62331.0,0.17016893]
["bitfinex-derivatives","BTCF0:USTF0",1728459292441,0.190251,62332.0,62331.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728459300649,0.11,62332.0,62331.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728459300854,0.11,62332.0,62331.0,0.563053]
["bitfinex-derivatives","BTCF0:USTF0",1728459301046,0.0037,62336.0,62331.0,0.59218408]
["bitfinex-derivatives","BTCF0:USTF0",1728459301248,0.11,62336.0,62335.0,0.26444885]
["bitfinex-derivatives","BTCF0:USTF0",1728459302644,0.551046,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459303252,0.551046,62336.0,62335.0,0.04914476]
["bitfinex-derivatives","BTCF0:USTF0",1728459303751,0.551046,62336.0,62335.0,0.05014476]
["bitfinex-derivatives","BTCF0:USTF0",1728459304348,0.671046,62336.0,62335.0,0.05014476]
["bitfinex-derivatives","BTCF0:USTF0",1728459304549,0.671046,62336.0,62335.0,0.05014423]
["bitfinex-derivatives","BTCF0:USTF0",1728459304751,0.671046,62336.0,62335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459307056,0.671046,62336.0,62335.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1728459311554,0.551046,62336.0,62335.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1728459320855,1.632326,62336.0,62335.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1728459321055,1.66621248,62336.0,62335.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1728459321355,1.69440813,62336.0,62335.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1728459321555,1.66052165,62336.0,62335.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1728459321763,1.69438734,62336.0,62335.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1728459322363,1.69438734,62336.0,62326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459322574,0.561058,62327.0,62326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459322777,0.080265,62321.0,62320.0,0.04814423]
["bitfinex-derivatives","BTCF0:USTF0",1728459323069,0.180265,62321.0,62320.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1728459324066,0.080267,62320.0,62319.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728459324255,0.190267,62320.0,62319.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728459324458,0.080269,62318.0,62316.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728459324656,0.080269,62318.0,62317.0,0.04810363]
["bitfinex-derivatives","BTCF0:USTF0",1728459324657,0.180269,62318.0,62317.0,0.04810363]
["bitfinex-derivatives","BTCF0:USTF0",1728459324854,0.300269,62318.0,62317.0,0.04810363]
["bitfinex-derivatives","BTCF0:USTF0",1728459325069,0.22,62318.0,62316.0,0.04810363]
["bitfinex-derivatives","BTCF0:USTF0",1728459325262,0.064221,62317.0,62316.0,0.04810363]
["bitfinex-derivatives","BTCF0:USTF0",1728459325461,0.080272,62316.0,62315.0,0.10855703]
["bitfinex-derivatives","BTCF0:USTF0",1728459325661,0.200272,62316.0,62315.0,0.10855703]
["bitfinex-derivatives","BTCF0:USTF0",1728459325861,0.200272,62316.0,62315.0,0.02828403]
["bitfinex-derivatives","BTCF0:USTF0",1728459326163,0.080274,62314.0,62313.0,0.07900363]
["bitfinex-derivatives","BTCF0:USTF0",1728459326364,0.190274,62314.0,62313.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728459326762,0.190274,62314.0,62313.0,0.05917535]
["bitfinex-derivatives","BTCF0:USTF0",1728459328269,0.190274,62314.0,62313.0,0.06217535]
["bitfinex-derivatives","BTCF0:USTF0",1728459328968,0.190274,62314.0,62313.0,0.06717535]
["bitfinex-derivatives","BTCF0:USTF0",1728459329566,0.11,62314.0,62313.0,0.14745135]
["bitfinex-derivatives","BTCF0:USTF0",1728459331074,0.00188001,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728459331281,0.0037,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728459331575,0.0037,62331.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728459331762,0.11,62329.0,62328.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1728459332163,0.11,62329.0,62328.0,0.233356]
["bitfinex-derivatives","BTCF0:USTF0",1728459332373,0.11,62329.0,62328.0,0.303356]
["bitfinex-derivatives","BTCF0:USTF0",1728459333373,0.11,62329.0,62328.0,0.304356]
["bitfinex-derivatives","BTCF0:USTF0",1728459333374,0.111,62329.0,62328.0,0.304356]
["bitfinex-derivatives","BTCF0:USTF0",1728459333574,0.111,62329.0,62328.0,0.305356]
["bitfinex-derivatives","BTCF0:USTF0",1728459334364,0.111,62329.0,62328.0,0.36690091]
["bitfinex-derivatives","BTCF0:USTF0",1728459334563,0.001,62329.0,62328.0,0.83822091]
["bitfinex-derivatives","BTCF0:USTF0",1728459334773,0.001,62329.0,62328.0,0.88625085]
["bitfinex-derivatives","BTCF0:USTF0",1728459334965,0.001,62329.0,62328.0,0.83822091]
["bitfinex-derivatives","BTCF0:USTF0",1728459336978,0.001,62329.0,62328.0,0.35690091]
["bitfinex-derivatives","BTCF0:USTF0",1728459337681,0.001,62329.0,62328.0,0.36690091]
["bitfinex-derivatives","BTCF0:USTF0",1728459341171,0.001,62329.0,62328.0,0.35690091]
["bitfinex-derivatives","BTCF0:USTF0",1728459341570,0.001,62329.0,62328.0,1.50242276]
["bitfinex-derivatives","BTCF0:USTF0",1728459342080,0.001,62329.0,62328.0,1.02110276]
["bitfinex-derivatives","BTCF0:USTF0",1728459342280,0.0037,62336.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728459342476,0.18932424,62338.0,62333.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1728459342477,0.10240698,62334.0,62333.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1728459343480,0.10340698,62334.0,62333.0,0.63305]
["bitfinex-derivatives","BTCF0:USTF0",1728459346277,0.10340698,62334.0,62333.0,0.62305]
["bitfinex-derivatives","BTCF0:USTF0",1728459347281,0.10340698,62334.0,62333.0,2.13305]
["bitfinex-derivatives","BTCF0:USTF0",1728459347481,0.10340698,62334.0,62333.0,0.63305]
["bitfinex-derivatives","BTCF0:USTF0",1728459347882,0.0037,62341.0,62340.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1728459348083,0.12,62341.0,62340.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1728459349478,0.12,62341.0,62340.0,0.12571723]
["bitfinex-derivatives","BTCF0:USTF0",1728459351079,0.12,62341.0,62340.0,0.12671723]
["bitfinex-derivatives","BTCF0:USTF0",1728459354477,0.12,62341.0,62340.0,0.24671723]
["bitfinex-derivatives","BTCF0:USTF0",1728459356986,0.00132,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728459357186,0.00132,62344.0,62343.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1728459357593,0.00132,62350.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728459357896,0.11,62350.0,62349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459360890,0.4708,62350.0,62349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459361286,0.551028,62350.0,62349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459361692,0.080233,62347.0,62346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459362000,0.200233,62347.0,62346.0,0.16796543]
["bitfinex-derivatives","BTCF0:USTF0",1728459362189,0.200233,62347.0,62346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459364107,0.200233,62347.0,62346.0,0.200233]
["bitfinex-derivatives","BTCF0:USTF0",1728459364108,0.12,62347.0,62346.0,0.200233]
["bitfinex-derivatives","BTCF0:USTF0",1728459364588,0.12,62347.0,62346.0,0.201233]
["bitfinex-derivatives","BTCF0:USTF0",1728459366599,0.12,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459366600,0.24,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459366808,0.320232,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459371304,0.200232,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459375512,0.200232,62347.0,62346.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728459376214,0.12,62347.0,62346.0,0.201233]
["bitfinex-derivatives","BTCF0:USTF0",1728459377520,0.12,62347.0,62346.0,0.26532752]
["bitfinex-derivatives","BTCF0:USTF0",1728459378512,0.12,62347.0,62346.0,0.201233]
["bitfinex-derivatives","BTCF0:USTF0",1728459380324,0.12,62347.0,62346.0,0.24930204]
["bitfinex-derivatives","BTCF0:USTF0",1728459386128,0.12,62347.0,62346.0,0.16906904]
["bitfinex-derivatives","BTCF0:USTF0",1728459386323,0.12,62347.0,62346.0,0.04906904]
["bitfinex-derivatives","BTCF0:USTF0",1728459386625,0.200232,62347.0,62346.0,0.04906904]
["bitfinex-derivatives","BTCF0:USTF0",1728459388520,0.200232,62347.0,62346.0,0.09715559]
["bitfinex-derivatives","BTCF0:USTF0",1728459388922,0.200232,62347.0,62346.0,0.1452422]
["bitfinex-derivatives","BTCF0:USTF0",1728459389630,0.200232,62347.0,62346.0,0.09715559]
["bitfinex-derivatives","BTCF0:USTF0",1728459401341,0.561032,62347.0,62346.0,0.09715559]
["bitfinex-derivatives","BTCF0:USTF0",1728459402844,0.200232,62347.0,62346.0,0.09715559]
["bitfinex-derivatives","BTCF0:USTF0",1728459403042,0.561032,62347.0,62346.0,0.09715559]
["bitfinex-derivatives","BTCF0:USTF0",1728459405441,0.561032,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459411245,0.561032,62347.0,62346.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728459416049,0.561032,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459422367,1.67659406,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459422660,1.70769406,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459423864,1.74725194,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459424955,1.70769406,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459429751,1.82769406,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459430458,1.82735497,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459432659,1.22735497,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459435169,1.58815497,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459435471,0.86653789,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459435673,1.58813789,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459435970,1.10693789,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459436959,0.38533789,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459437166,1.10693789,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728459438274,0.08024,62341.0,62340.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1728459438575,0.67104,62341.0,62340.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1728459439191,1.03184,62341.0,62340.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1728459439395,1.03184,62341.0,62340.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728459439586,1.03184,62341.0,62340.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459440595,0.31024,62341.0,62340.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459440893,1.03184,62341.0,62340.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459441495,2.11308,62341.0,62333.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459441790,0.080253,62331.0,62330.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459442095,0.080256,62328.0,62327.0,0.03450611]
["bitfinex-derivatives","BTCF0:USTF0",1728459442287,0.200256,62328.0,62327.0,0.03450611]
["bitfinex-derivatives","BTCF0:USTF0",1728459443584,0.201256,62328.0,62327.0,0.03650611]
["bitfinex-derivatives","BTCF0:USTF0",1728459444886,0.201256,62328.0,62327.0,0.00440611]
["bitfinex-derivatives","BTCF0:USTF0",1728459445086,0.201256,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459447092,0.922856,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459449603,1.404176,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459453006,0.922856,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459455696,0.922856,62328.0,62325.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728459456002,0.080265,62321.0,62320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459456302,0.080274,62314.0,62313.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459456497,0.080276,62313.0,62312.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728459456701,0.190276,62313.0,62312.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728459458408,0.551076,62313.0,62312.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1728459458803,0.551076,62313.0,62312.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1728459465302,0.551076,62313.0,62312.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1728459465502,0.551076,62313.0,62312.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1728459465916,0.551076,62313.0,62312.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1728459467621,0.911876,62313.0,62312.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1728459468420,0.190276,62313.0,62312.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1728459468623,0.911876,62313.0,62312.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1728459478224,1.031876,62313.0,62312.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1728459478833,0.911876,62313.0,62312.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1728459479029,1.031876,62313.0,62312.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1728459482539,0.551076,62313.0,62312.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1728459482944,0.190276,62313.0,62312.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1728459483443,0.11,62313.0,62312.0,0.222327]
["bitfinex-derivatives","BTCF0:USTF0",1728459483644,0.0601,62313.0,62312.0,1.33236148]
["bitfinex-derivatives","BTCF0:USTF0",1728459485750,0.0601,62313.0,62312.0,1.38048183]
["bitfinex-derivatives","BTCF0:USTF0",1728459487447,0.0601,62313.0,62312.0,1.33236148]
["bitfinex-derivatives","BTCF0:USTF0",1728459490742,0.0601,62313.0,62312.0,1.38041006]
["bitfinex-derivatives","BTCF0:USTF0",1728459491151,0.0601,62313.0,62312.0,1.33236148]
["bitfinex-derivatives","BTCF0:USTF0",1728459491347,0.0601,62313.0,62312.0,1.38040587]
["bitfinex-derivatives","BTCF0:USTF0",1728459492649,0.0601,62313.0,62312.0,1.33236148]
["bitfinex-derivatives","BTCF0:USTF0",1728459496650,0.0601,62313.0,62312.0,0.73236148]
["bitfinex-derivatives","BTCF0:USTF0",1728459496956,0.0601,62313.0,62312.0,1.33236148]
["bitfinex-derivatives","BTCF0:USTF0",1728459499755,0.0601,62313.0,62312.0,0.73236148]
["bitfinex-derivatives","BTCF0:USTF0",1728459500356,0.083966,62321.0,62312.0,1.69316148]
["bitfinex-derivatives","BTCF0:USTF0",1728459500557,0.190266,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728459500857,0.11,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728459502654,0.113,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728459503955,0.09695,62321.0,62320.0,0.12831139]
["bitfinex-derivatives","BTCF0:USTF0",1728459504256,0.09695,62321.0,62320.0,1.161667]
["bitfinex-derivatives","BTCF0:USTF0",1728459504257,0.003,62321.0,62320.0,1.161667]
["bitfinex-derivatives","BTCF0:USTF0",1728459504760,0.003,62321.0,62320.0,1.19004607]
["bitfinex-derivatives","BTCF0:USTF0",1728459505260,0.18935418,62330.0,62329.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1728459505459,0.29935418,62330.0,62329.0,0.212605]
["bitfinex-derivatives","BTCF0:USTF0",1728459505652,0.11,62330.0,62329.0,0.212605]
["bitfinex-derivatives","BTCF0:USTF0",1728459506859,0.113,62330.0,62329.0,0.213605]
["bitfinex-derivatives","BTCF0:USTF0",1728459507450,0.113,62330.0,62329.0,0.574405]
["bitfinex-derivatives","BTCF0:USTF0",1728459507648,0.113,62330.0,62329.0,1.655725]
["bitfinex-derivatives","BTCF0:USTF0",1728459507649,0.003,62330.0,62329.0,1.655725]
["bitfinex-derivatives","BTCF0:USTF0",1728459507854,0.0304,62339.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728459508050,0.0304,62339.0,62335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459508258,0.080245,62337.0,62335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459509362,0.080245,62337.0,62335.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728459509558,0.082245,62337.0,62335.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728459509962,0.002,62337.0,62335.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728459510264,0.002,62337.0,62336.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728459512060,0.002,62337.0,62336.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728459512761,0.002,62337.0,62336.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728459514354,0.112,62337.0,62336.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728459514562,0.002,62337.0,62336.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1728459515461,0.112,62337.0,62336.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1728459516368,0.112,62337.0,62336.0,0.202246]
["bitfinex-derivatives","BTCF0:USTF0",1728459516560,0.112,62337.0,62336.0,0.23065243]
["bitfinex-derivatives","BTCF0:USTF0",1728459518464,0.112,62337.0,62336.0,0.11065243]
["bitfinex-derivatives","BTCF0:USTF0",1728459522361,0.112,62337.0,62336.0,0.03040643]
["bitfinex-derivatives","BTCF0:USTF0",1728459522667,0.080253,62331.0,62330.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459522862,0.080253,62331.0,62330.0,0.02903759]
["bitfinex-derivatives","BTCF0:USTF0",1728459522863,0.320253,62331.0,62330.0,0.02903759]
["bitfinex-derivatives","BTCF0:USTF0",1728459523062,0.2721,62331.0,62329.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1728459523269,0.111354,62330.0,62329.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1728459523566,0.231354,62330.0,62329.0,0.04130665]
["bitfinex-derivatives","BTCF0:USTF0",1728459523763,0.231354,62330.0,62329.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1728459525561,0.231354,62330.0,62329.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1728459525766,0.234354,62330.0,62329.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1728459529266,0.234354,62330.0,62329.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1728459533770,0.203254,62330.0,62329.0,0.214605]
["bitfinex-derivatives","BTCF0:USTF0",1728459534081,0.123,62330.0,62329.0,0.214605]
["bitfinex-derivatives","BTCF0:USTF0",1728459535473,0.123,62330.0,62329.0,0.26267472]
["bitfinex-derivatives","BTCF0:USTF0",1728459535672,0.123,62330.0,62329.0,0.214605]
["bitfinex-derivatives","BTCF0:USTF0",1728459536271,0.123,62330.0,62329.0,0.26267604]
["bitfinex-derivatives","BTCF0:USTF0",1728459536475,0.123,62330.0,62329.0,0.214605]
["bitfinex-derivatives","BTCF0:USTF0",1728459540587,0.203254,62330.0,62329.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1728459542281,0.564054,62330.0,62329.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1728459543073,0.564054,62330.0,62329.0,0.214605]
["bitfinex-derivatives","BTCF0:USTF0",1728459545088,0.203254,62330.0,62329.0,0.214605]
["bitfinex-derivatives","BTCF0:USTF0",1728459546885,0.123,62330.0,62329.0,0.214605]
["bitfinex-derivatives","BTCF0:USTF0",1728459548388,0.123,62330.0,62329.0,0.26267604]
["bitfinex-derivatives","BTCF0:USTF0",1728459549187,0.123,62330.0,62329.0,0.14267604]
["bitfinex-derivatives","BTCF0:USTF0",1728459549378,0.123,62330.0,62329.0,0.26267604]
["bitfinex-derivatives","BTCF0:USTF0",1728459550084,0.123,62330.0,62329.0,0.214605]
["bitfinex-derivatives","BTCF0:USTF0",1728459552879,0.123,62330.0,62329.0,0.27862122]
["bitfinex-derivatives","BTCF0:USTF0",1728459558491,0.123,62330.0,62329.0,0.2788204]
["bitfinex-derivatives","BTCF0:USTF0",1728459558898,0.123,62330.0,62329.0,0.214605]
["bitfinex-derivatives","BTCF0:USTF0",1728459562996,0.0037,62337.0,62329.0,1.656725]
["bitfinex-derivatives","BTCF0:USTF0",1728459563194,0.12,62337.0,62336.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1728459563592,0.12,62337.0,62336.0,0.2484046]
["bitfinex-derivatives","BTCF0:USTF0",1728459564093,0.12,62337.0,62336.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1728459564700,0.12,62337.0,62336.0,0.2484046]
["bitfinex-derivatives","BTCF0:USTF0",1728459565196,0.12,62337.0,62336.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1728459566189,0.12,62337.0,62336.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1728459566685,0.12,62337.0,62336.0,0.202246]
["bitfinex-derivatives","BTCF0:USTF0",1728459567493,0.12,62337.0,62336.0,0.25038454]
["bitfinex-derivatives","BTCF0:USTF0",1728459567888,0.12,62337.0,62336.0,0.202246]
["bitfinex-derivatives","BTCF0:USTF0",1728459568495,0.12,62337.0,62336.0,0.2315625]
["bitfinex-derivatives","BTCF0:USTF0",1728459574913,0.200245,62337.0,62336.0,0.2315625]
["bitfinex-derivatives","BTCF0:USTF0",1728459575696,0.200245,62337.0,62336.0,0.0313165]
["bitfinex-derivatives","BTCF0:USTF0",1728459575896,0.681045,62337.0,62336.0,0.0313165]
["bitfinex-derivatives","BTCF0:USTF0",1728459576201,0.080253,62331.0,62330.0,0.04813041]
["bitfinex-derivatives","BTCF0:USTF0",1728459576395,0.561053,62331.0,62330.0,0.04813041]
["bitfinex-derivatives","BTCF0:USTF0",1728459576596,0.080254,62330.0,62329.0,0.08871287]
["bitfinex-derivatives","BTCF0:USTF0",1728459576796,0.232454,62330.0,62329.0,0.08871287]
["bitfinex-derivatives","BTCF0:USTF0",1728459577005,0.232454,62330.0,62329.0,0.04058246]
["bitfinex-derivatives","BTCF0:USTF0",1728459577897,0.232454,62330.0,62329.0,0.08971287]
["bitfinex-derivatives","BTCF0:USTF0",1728459578692,0.233454,62330.0,62329.0,0.09071287]
["bitfinex-derivatives","BTCF0:USTF0",1728459580001,0.233454,62330.0,62329.0,0.04258246]
["bitfinex-derivatives","BTCF0:USTF0",1728459593014,0.233454,62330.0,62329.0,0.09071287]
["bitfinex-derivatives","BTCF0:USTF0",1728459593815,0.233454,62330.0,62329.0,0.04258246]
["bitfinex-derivatives","BTCF0:USTF0",1728459594109,0.233454,62330.0,62329.0,0.09071287]
["bitfinex-derivatives","BTCF0:USTF0",1728459595510,0.1532,62330.0,62329.0,0.09071287]
["bitfinex-derivatives","BTCF0:USTF0",1728459595706,0.121,62330.0,62329.0,0.17096787]
["bitfinex-derivatives","BTCF0:USTF0",1728459598112,0.121,62330.0,62329.0,0.12283746]
["bitfinex-derivatives","BTCF0:USTF0",1728459598710,0.121,62330.0,62329.0,0.17096787]
["bitfinex-derivatives","BTCF0:USTF0",1728459600713,0.121,62330.0,62329.0,0.12283746]
["bitfinex-derivatives","BTCF0:USTF0",1728459600923,0.001,62330.0,62329.0,0.54782219]
["bitfinex-derivatives","BTCF0:USTF0",1728459601111,0.001,62330.0,62329.0,0.48363746]
["bitfinex-derivatives","BTCF0:USTF0",1728459601310,0.0037,62337.0,62329.0,0.88470246]
["bitfinex-derivatives","BTCF0:USTF0",1728459601517,0.1,62337.0,62336.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1728459602313,0.1,62337.0,62336.0,0.24835445]
["bitfinex-derivatives","BTCF0:USTF0",1728459602705,0.1,62337.0,62336.0,0.24935445]
["bitfinex-derivatives","BTCF0:USTF0",1728459602906,0.1,62337.0,62336.0,0.24935446]
["bitfinex-derivatives","BTCF0:USTF0",1728459602907,0.180245,62337.0,62336.0,0.24935446]
["bitfinex-derivatives","BTCF0:USTF0",1728459603422,0.180245,62337.0,62336.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1728459604029,0.180245,62337.0,62336.0,0.24935446]
["bitfinex-derivatives","BTCF0:USTF0",1728459604721,0.180245,62337.0,62336.0,0.25035446]
["bitfinex-derivatives","BTCF0:USTF0",1728459605115,0.180245,62337.0,62336.0,0.23099676]
["bitfinex-derivatives","BTCF0:USTF0",1728459605313,0.180245,62337.0,62336.0,0.27910192]
["bitfinex-derivatives","BTCF0:USTF0",1728459606114,0.180245,62337.0,62336.0,0.23099676]
["bitfinex-derivatives","BTCF0:USTF0",1728459608725,0.1,62337.0,62336.0,0.23099676]
["bitfinex-derivatives","BTCF0:USTF0",1728459614338,0.1,62337.0,62336.0,0.27907178]
["bitfinex-derivatives","BTCF0:USTF0",1728459615623,0.1,62337.0,62336.0,0.23099676]
["bitfinex-derivatives","BTCF0:USTF0",1728459620134,0.1,62337.0,62336.0,0.27907178]
["bitfinex-derivatives","BTCF0:USTF0",1728459621937,0.1,62337.0,62336.0,0.23099676]
["bitfinex-derivatives","BTCF0:USTF0",1728459623537,0.1,62337.0,62336.0,0.11099676]
["bitfinex-derivatives","BTCF0:USTF0",1728459623738,0.1,62337.0,62336.0,0.23099676]
["bitfinex-derivatives","BTCF0:USTF0",1728459626929,0.180245,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459632537,0.541045,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459633539,0.180245,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459633935,0.541045,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459634736,0.180245,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459635043,0.541045,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459636546,1.022285,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459636727,1.022285,62337.0,62329.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1728459636728,0.080254,62330.0,62329.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1728459636928,0.300254,62330.0,62329.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1728459637333,0.332454,62330.0,62329.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1728459638443,0.212454,62330.0,62329.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1728459638843,0.333454,62330.0,62329.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1728459641740,0.694254,62330.0,62329.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1728459644352,0.574254,62330.0,62329.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1728459645450,0.542054,62330.0,62329.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1728459647451,0.181254,62330.0,62329.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1728459648248,0.101,62330.0,62329.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1728459648653,0.101,62330.0,62329.0,0.126305]
["bitfinex-derivatives","BTCF0:USTF0",1728459654559,0.101,62330.0,62329.0,0.17441994]
["bitfinex-derivatives","BTCF0:USTF0",1728459655461,0.101,62330.0,62329.0,0.126305]
["bitfinex-derivatives","BTCF0:USTF0",1728459663458,0.101,62330.0,62329.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1728459664463,0.181254,62330.0,62329.0,0.214605]
["bitfinex-derivatives","BTCF0:USTF0",1728459664664,0.181254,62330.0,62329.0,0.18249577]
["bitfinex-derivatives","BTCF0:USTF0",1728459664864,0.181254,62330.0,62329.0,0.18249607]
["bitfinex-derivatives","BTCF0:USTF0",1728459665259,0.181254,62330.0,62329.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1728459670269,0.181254,62330.0,62329.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1728459670473,0.273954,62330.0,62329.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1728459670772,0.273954,62330.0,62329.0,0.06250669]
["bitfinex-derivatives","BTCF0:USTF0",1728459670971,0.273954,62330.0,62329.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1728459672977,0.5545,62330.0,62321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459673165,0.3608,62322.0,62318.0,0.06784918]
["bitfinex-derivatives","BTCF0:USTF0",1728459673366,0.3608,62322.0,62316.0,0.14442118]
["bitfinex-derivatives","BTCF0:USTF0",1728459673367,0.080268,62319.0,62316.0,0.14442118]
["bitfinex-derivatives","BTCF0:USTF0",1728459673575,0.190268,62319.0,62317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459675379,0.11,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728459678183,0.112,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728459696489,0.112,62319.0,62318.0,0.14441818]
["bitfinex-derivatives","BTCF0:USTF0",1728459697995,0.112,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728459697996,0.09595,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728459702397,0.0799,62319.0,62318.0,0.19790857]
["bitfinex-derivatives","BTCF0:USTF0",1728459702799,0.002,62319.0,62318.0,0.67930857]
["bitfinex-derivatives","BTCF0:USTF0",1728459702999,0.002,62319.0,62318.0,0.19790857]
["bitfinex-derivatives","BTCF0:USTF0",1728459703299,0.002,62319.0,62318.0,0.16875759]
["bitfinex-derivatives","BTCF0:USTF0",1728459703491,0.002,62319.0,62318.0,0.08849044]
["bitfinex-derivatives","BTCF0:USTF0",1728459703802,0.002,62319.0,62318.0,0.56989044]
["bitfinex-derivatives","BTCF0:USTF0",1728459704105,0.002,62319.0,62318.0,0.08849044]
["bitfinex-derivatives","BTCF0:USTF0",1728459706209,0.0037,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728459706508,0.0037,62334.0,62326.0,0.54499647]
["bitfinex-derivatives","BTCF0:USTF0",1728459706807,0.11,62334.0,62333.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1728459707798,0.11,62334.0,62333.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1728459708510,0.11,62334.0,62333.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1728459708811,0.111,62334.0,62333.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1728459709610,0.111,62334.0,62333.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1728459710612,0.111,62334.0,62333.0,0.24674251]
["bitfinex-derivatives","BTCF0:USTF0",1728459711902,0.111,62334.0,62333.0,0.60754251]
["bitfinex-derivatives","BTCF0:USTF0",1728459715610,0.111,62334.0,62333.0,0.24674251]
["bitfinex-derivatives","BTCF0:USTF0",1728459728416,0.111,62334.0,62333.0,0.60754251]
["bitfinex-derivatives","BTCF0:USTF0",1728459729223,0.111,62334.0,62333.0,0.48754251]
["bitfinex-derivatives","BTCF0:USTF0",1728459729427,0.111,62334.0,62333.0,0.60754251]
["bitfinex-derivatives","BTCF0:USTF0",1728459732421,0.111,62334.0,62333.0,0.24674251]
["bitfinex-derivatives","BTCF0:USTF0",1728459732629,0.111,62334.0,62333.0,0.60754251]
["bitfinex-derivatives","BTCF0:USTF0",1728459734422,0.111,62334.0,62333.0,0.67173898]
["bitfinex-derivatives","BTCF0:USTF0",1728459735425,0.111,62334.0,62333.0,0.60754251]
["bitfinex-derivatives","BTCF0:USTF0",1728459736033,0.111,62334.0,62333.0,0.67170956]
["bitfinex-derivatives","BTCF0:USTF0",1728459736534,0.111,62334.0,62333.0,0.60754251]
["bitfinex-derivatives","BTCF0:USTF0",1728459741348,0.111,62334.0,62333.0,0.12674251]
["bitfinex-derivatives","BTCF0:USTF0",1728459741852,0.111,62334.0,62333.0,0.24674251]
["bitfinex-derivatives","BTCF0:USTF0",1728459742550,0.311249,62334.0,62333.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1728459742750,0.792529,62334.0,62333.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1728459743956,0.311249,62334.0,62333.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1728459745559,1.153329,62334.0,62333.0,0.01545669]
["bitfinex-derivatives","BTCF0:USTF0",1728459745755,0.080259,62326.0,62325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459745956,0.080259,62326.0,62323.0,0.18419135]
["bitfinex-derivatives","BTCF0:USTF0",1728459745957,0.190259,62326.0,62323.0,0.18419135]
["bitfinex-derivatives","BTCF0:USTF0",1728459746156,0.033,62325.0,62323.0,0.18419135]
["bitfinex-derivatives","BTCF0:USTF0",1728459746355,0.143,62325.0,62323.0,0.26445435]
["bitfinex-derivatives","BTCF0:USTF0",1728459746555,0.143,62325.0,62323.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1728459747650,0.143,62325.0,62323.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1728459748255,0.12695,62325.0,62323.0,0.03045897]
["bitfinex-derivatives","BTCF0:USTF0",1728459748459,0.12695,62325.0,62323.0,0.15045897]
["bitfinex-derivatives","BTCF0:USTF0",1728459748460,0.080262,62324.0,62323.0,0.15045897]
["bitfinex-derivatives","BTCF0:USTF0",1728459748660,0.180262,62324.0,62323.0,0.15045897]
["bitfinex-derivatives","BTCF0:USTF0",1728459749457,0.180262,62324.0,62323.0,0.14945897]
["bitfinex-derivatives","BTCF0:USTF0",1728459749663,0.182262,62324.0,62323.0,0.15045897]
["bitfinex-derivatives","BTCF0:USTF0",1728459750850,0.184262,62324.0,62323.0,0.15045897]
["bitfinex-derivatives","BTCF0:USTF0",1728459751350,0.104,62324.0,62323.0,0.15045897]
["bitfinex-derivatives","BTCF0:USTF0",1728459751553,0.104,62324.0,62323.0,0.23072197]
["bitfinex-derivatives","BTCF0:USTF0",1728459755463,0.08795,62324.0,62323.0,0.23072197]
["bitfinex-derivatives","BTCF0:USTF0",1728459770185,0.08795,62324.0,62323.0,0.29491332]
["bitfinex-derivatives","BTCF0:USTF0",1728459770476,0.08795,62324.0,62323.0,0.23072197]
["bitfinex-derivatives","BTCF0:USTF0",1728459771374,0.08795,62324.0,62323.0,0.29491842]
["bitfinex-derivatives","BTCF0:USTF0",1728459771575,0.08795,62324.0,62323.0,0.23072197]
["bitfinex-derivatives","BTCF0:USTF0",1728459776281,0.08795,62324.0,62323.0,0.11072197]
["bitfinex-derivatives","BTCF0:USTF0",1728459776582,0.08795,62324.0,62323.0,0.23072197]
["bitfinex-derivatives","BTCF0:USTF0",1728459777477,0.08795,62324.0,62323.0,0.29494438]
["bitfinex-derivatives","BTCF0:USTF0",1728459777668,0.12025,62324.0,62323.0,0.29494438]
["bitfinex-derivatives","BTCF0:USTF0",1728459778477,0.12025,62324.0,62323.0,0.23072197]
["bitfinex-derivatives","BTCF0:USTF0",1728459778979,0.12025,62324.0,62323.0,0.15045897]
["bitfinex-derivatives","BTCF0:USTF0",1728459779180,0.184462,62324.0,62323.0,0.15045897]
["bitfinex-derivatives","BTCF0:USTF0",1728459779380,0.168412,62324.0,62323.0,0.03045897]
["bitfinex-derivatives","BTCF0:USTF0",1728459779586,0.529212,62324.0,62323.0,0.03045897]
["bitfinex-derivatives","BTCF0:USTF0",1728459780779,0.649212,62324.0,62323.0,0.03045897]
["bitfinex-derivatives","BTCF0:USTF0",1728459781285,0.649212,62324.0,62323.0,0.04650897]
["bitfinex-derivatives","BTCF0:USTF0",1728459784584,0.649212,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459790075,0.288412,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459790285,0.649212,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459793186,0.288412,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459793387,0.649212,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459793791,0.288412,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459794095,0.649212,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459794593,0.288412,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459795192,0.649212,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459808303,0.256112,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459808506,0.616912,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459809707,0.256112,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459809911,0.616912,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459810806,0.256112,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459811007,0.616912,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459812314,0.256112,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459812516,0.616912,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459813507,0.496912,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459816011,0.496912,62324.0,62323.0,0.097313]
["bitfinex-derivatives","BTCF0:USTF0",1728459816012,0.05585,62324.0,62323.0,0.097313]
["bitfinex-derivatives","BTCF0:USTF0",1728459816214,0.00595,62324.0,62323.0,0.097313]
["bitfinex-derivatives","BTCF0:USTF0",1728459816515,0.3608,62334.0,62323.0,1.178673]
["bitfinex-derivatives","BTCF0:USTF0",1728459816719,0.1137,62333.0,62332.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1728459817014,0.11,62333.0,62332.0,0.24840936]
["bitfinex-derivatives","BTCF0:USTF0",1728459817208,0.11,62333.0,62332.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1728459817718,0.113,62333.0,62332.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1728459818307,0.113,62333.0,62332.0,0.201251]
["bitfinex-derivatives","BTCF0:USTF0",1728459818507,0.113,62333.0,62332.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1728459820516,0.19325,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459820822,0.19325,62333.0,62332.0,0.03142031]
["bitfinex-derivatives","BTCF0:USTF0",1728459821017,0.19325,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459821923,0.55405,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459822214,0.58695,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459823817,0.94775,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459828527,0.22615,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459828824,0.94775,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459830413,0.22615,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459830624,0.94775,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459833026,0.22615,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459833226,0.58695,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459839023,0.22615,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459839230,0.58695,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459839935,0.22615,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459840232,0.58695,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728459846528,1.02231138,62333.0,62325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459846828,1.02231138,62333.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728459846829,0.080262,62324.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728459847030,0.190262,62324.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728459847332,0.310262,62324.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728459849630,0.310262,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459849937,0.671062,62324.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728459851828,0.080271,62317.0,62316.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459852027,0.080277,62312.0,62311.0,0.04815836]
["bitfinex-derivatives","BTCF0:USTF0",1728459852227,0.541077,62312.0,62311.0,0.04815836]
["bitfinex-derivatives","BTCF0:USTF0",1728459852441,0.541077,62312.0,62310.0,0.21439329]
["bitfinex-derivatives","BTCF0:USTF0",1728459852627,0.541077,62312.0,62310.0,0.24344178]
["bitfinex-derivatives","BTCF0:USTF0",1728459854236,0.541077,62312.0,62311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728459854834,0.541077,62312.0,62310.0,0.24844178]
["bitfinex-derivatives","BTCF0:USTF0",1728459855137,0.541077,62312.0,62310.0,0.25644178]
["bitfinex-derivatives","BTCF0:USTF0",1728459855538,0.541077,62312.0,62311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728459856141,0.541077,62312.0,62311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728459856436,0.541077,62312.0,62310.0,0.25644178]
["bitfinex-derivatives","BTCF0:USTF0",1728459857831,0.541077,62312.0,62311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728459858642,0.541077,62312.0,62311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728459859139,0.541077,62312.0,62311.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728459861148,0.180277,62312.0,62311.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728459862239,0.1,62312.0,62311.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728459862440,0.1,62312.0,62311.0,0.212278]
["bitfinex-derivatives","BTCF0:USTF0",1728459872553,0.1,62312.0,62311.0,0.26043636]
["bitfinex-derivatives","BTCF0:USTF0",1728459873653,0.1,62312.0,62311.0,0.212278]
["bitfinex-derivatives","BTCF0:USTF0",1728459875749,0.1,62312.0,62311.0,0.27648914]
["bitfinex-derivatives","BTCF0:USTF0",1728459875950,0.1,62312.0,62311.0,0.212278]
["bitfinex-derivatives","BTCF0:USTF0",1728459876543,0.1,62312.0,62311.0,0.27648914]
["bitfinex-derivatives","BTCF0:USTF0",1728459877547,0.1,62312.0,62311.0,0.212278]
["bitfinex-derivatives","BTCF0:USTF0",1728459900067,0.1,62312.0,62311.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1728459900269,0.180277,62312.0,62311.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728459900480,0.164217,62312.0,62311.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728459901166,0.164217,62312.0,62311.0,0.07625789]
["bitfinex-derivatives","BTCF0:USTF0",1728459901467,0.164217,62312.0,62311.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1728459906371,1.245657,62312.0,62306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459906576,0.080289,62303.0,62302.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459906775,0.08029,62302.0,62300.0,0.04819789]
["bitfinex-derivatives","BTCF0:USTF0",1728459906963,0.58199,62302.0,62300.0,0.04819789]
["bitfinex-derivatives","BTCF0:USTF0",1728459907166,0.58199,62302.0,62300.0,0.12848889]
["bitfinex-derivatives","BTCF0:USTF0",1728459907368,0.58199,62302.0,62301.0,0.04819789]
["bitfinex-derivatives","BTCF0:USTF0",1728459907985,0.5017,62302.0,62301.0,0.12848889]
["bitfinex-derivatives","BTCF0:USTF0",1728459908165,0.5017,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728459908166,0.4708,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728459908365,0.4708,62302.0,62301.0,0.12839507]
["bitfinex-derivatives","BTCF0:USTF0",1728459908962,0.4708,62302.0,62301.0,0.14139507]
["bitfinex-derivatives","BTCF0:USTF0",1728459908963,0.4718,62302.0,62301.0,0.14139507]
["bitfinex-derivatives","BTCF0:USTF0",1728459909461,0.4718,62302.0,62301.0,0.15539507]
["bitfinex-derivatives","BTCF0:USTF0",1728459909672,0.4728,62302.0,62301.0,0.15539507]
["bitfinex-derivatives","BTCF0:USTF0",1728459910071,0.4728,62302.0,62301.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1728459910665,0.45674,62302.0,62301.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728459910974,0.53703,62302.0,62301.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728459911769,0.65703,62302.0,62301.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728459912478,0.65703,62302.0,62301.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1728459912777,0.65703,62302.0,62301.0,0.09114378]
["bitfinex-derivatives","BTCF0:USTF0",1728459912965,0.65703,62302.0,62301.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1728459913771,0.53703,62302.0,62301.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1728459914980,0.19229,62302.0,62301.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1728459915180,0.112,62302.0,62301.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1728459915775,0.19229,62302.0,62301.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1728459916377,0.19229,62302.0,62301.0,0.09112967]
["bitfinex-derivatives","BTCF0:USTF0",1728459916775,0.19229,62302.0,62301.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1728459922180,0.112,62302.0,62301.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1728459922385,0.112,62302.0,62301.0,0.243351]
["bitfinex-derivatives","BTCF0:USTF0",1728459926587,0.19229,62302.0,62301.0,0.243351]
["bitfinex-derivatives","BTCF0:USTF0",1728459928186,0.55309,62302.0,62301.0,0.243351]
["bitfinex-derivatives","BTCF0:USTF0",1728459929376,0.55309,62302.0,62301.0,0.29142067]
["bitfinex-derivatives","BTCF0:USTF0",1728459929988,0.55309,62302.0,62301.0,0.17142067]
["bitfinex-derivatives","BTCF0:USTF0",1728459932088,0.55309,62302.0,62301.0,0.09112967]
["bitfinex-derivatives","BTCF0:USTF0",1728459932295,0.55309,62302.0,62301.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1728459933684,0.55109,62302.0,62301.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1728459934489,0.55109,62302.0,62301.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1728459935987,0.55109,62302.0,62301.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728459936193,0.55209,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459940298,0.58259,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459942499,1.66411,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459944305,1.78411,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459944893,2.14491,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459946997,1.42331,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459947198,2.14491,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459947894,0.82331,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459948100,1.54491,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459952097,1.06339,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459952504,1.54491,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459952905,1.06339,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459957002,0.34179,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459957309,1.06339,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459957710,1.66339,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459957913,2.14491,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459959007,2.17777853,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459959201,2.1777768,62302.0,62301.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728459960829,2.1777768,62302.0,62294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459960830,0.080298,62296.0,62294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459961026,0.080305,62290.0,62289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459961222,0.080305,62290.0,62286.0,0.11046967]
["bitfinex-derivatives","BTCF0:USTF0",1728459961223,0.080309,62287.0,62286.0,0.04806967]
["bitfinex-derivatives","BTCF0:USTF0",1728459961430,0.5908,62287.0,62283.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728459961631,0.200313,62284.0,62283.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728459961826,0.310313,62284.0,62283.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728459963138,0.310313,62284.0,62283.0,0.216374]
["bitfinex-derivatives","BTCF0:USTF0",1728459963139,0.111,62284.0,62283.0,0.216374]
["bitfinex-derivatives","BTCF0:USTF0",1728459963433,0.111,62284.0,62283.0,0.26450425]
["bitfinex-derivatives","BTCF0:USTF0",1728459963632,0.111,62284.0,62283.0,0.216374]
["bitfinex-derivatives","BTCF0:USTF0",1728459964124,0.111,62284.0,62283.0,0.217374]
["bitfinex-derivatives","BTCF0:USTF0",1728459966442,0.111,62284.0,62283.0,0.28163323]
["bitfinex-derivatives","BTCF0:USTF0",1728459966821,0.111,62284.0,62283.0,0.217374]
["bitfinex-derivatives","BTCF0:USTF0",1728459967926,0.111,62284.0,62283.0,0.28163323]
["bitfinex-derivatives","BTCF0:USTF0",1728459968226,0.111,62284.0,62283.0,0.217374]
["bitfinex-derivatives","BTCF0:USTF0",1728459970336,0.0611,62284.0,62283.0,0.217374]
["bitfinex-derivatives","BTCF0:USTF0",1728459970636,0.0037,62292.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728459970829,0.11,62292.0,62291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728459971425,0.11,62292.0,62291.0,0.1994326]
["bitfinex-derivatives","BTCF0:USTF0",1728459971630,0.11,62292.0,62291.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1728459971840,0.116,62292.0,62291.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1728459972041,0.116,62292.0,62291.0,0.231604]
["bitfinex-derivatives","BTCF0:USTF0",1728459972332,0.114,62292.0,62291.0,0.231604]
["bitfinex-derivatives","BTCF0:USTF0",1728459972537,0.122,62292.0,62291.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1728459972739,0.126,62292.0,62291.0,0.233604]
["bitfinex-derivatives","BTCF0:USTF0",1728459973238,0.126,62292.0,62291.0,0.28173635]
["bitfinex-derivatives","BTCF0:USTF0",1728459973430,0.122,62292.0,62291.0,0.28073635]
["bitfinex-derivatives","BTCF0:USTF0",1728459973742,0.122,62292.0,62291.0,1.36233635]
["bitfinex-derivatives","BTCF0:USTF0",1728459973935,0.122,62292.0,62291.0,1.314204]
["bitfinex-derivatives","BTCF0:USTF0",1728459974133,0.114,62292.0,62291.0,1.313204]
["bitfinex-derivatives","BTCF0:USTF0",1728459974329,0.114,62292.0,62291.0,1.315204]
["bitfinex-derivatives","BTCF0:USTF0",1728459974840,0.115,62292.0,62291.0,1.313204]
["bitfinex-derivatives","BTCF0:USTF0",1728459975139,0.114,62292.0,62291.0,1.313204]
["bitfinex-derivatives","BTCF0:USTF0",1728459975525,0.113,62292.0,62291.0,1.315204]
["bitfinex-derivatives","BTCF0:USTF0",1728459975729,0.113,62292.0,62291.0,0.715204]
["bitfinex-derivatives","BTCF0:USTF0",1728459975942,0.11,62292.0,62291.0,0.718204]
["bitfinex-derivatives","BTCF0:USTF0",1728459976633,0.11,62292.0,62291.0,0.715204]
["bitfinex-derivatives","BTCF0:USTF0",1728459977736,0.11,62292.0,62291.0,0.717204]
["bitfinex-derivatives","BTCF0:USTF0",1728459977937,0.09394,62292.0,62291.0,0.78146323]
["bitfinex-derivatives","BTCF0:USTF0",1728459978135,0.09394,62292.0,62291.0,0.78246323]
["bitfinex-derivatives","BTCF0:USTF0",1728459978331,0.3608,62293.0,62292.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728459978536,0.3608,62293.0,62292.0,0.561903]
["bitfinex-derivatives","BTCF0:USTF0",1728459978835,0.3608,62293.0,62292.0,1.161903]
["bitfinex-derivatives","BTCF0:USTF0",1728459979540,0.3608,62293.0,62292.0,1.162903]
["bitfinex-derivatives","BTCF0:USTF0",1728459979843,0.3618,62293.0,62292.0,1.162903]
["bitfinex-derivatives","BTCF0:USTF0",1728459981941,0.3645,62299.0,62292.0,1.162903]
["bitfinex-derivatives","BTCF0:USTF0",1728459982145,0.02,62299.0,62298.0,0.24839673]
["bitfinex-derivatives","BTCF0:USTF0",1728459982338,0.02,62299.0,62298.0,0.200295]
["bitfinex-derivatives","BTCF0:USTF0",1728459982535,0.00394,62299.0,62298.0,0.200295]
["bitfinex-derivatives","BTCF0:USTF0",1728459982842,0.00394,62299.0,62298.0,0.26455423]
["bitfinex-derivatives","BTCF0:USTF0",1728459983339,0.00394,62299.0,62298.0,0.200295]
["bitfinex-derivatives","BTCF0:USTF0",1728459983640,0.00394,62299.0,62298.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728459983842,0.00894,62299.0,62298.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728459984236,0.00994,62299.0,62298.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728459984435,0.00994,62299.0,62298.0,0.10895915]
["bitfinex-derivatives","BTCF0:USTF0",1728459984839,0.12994,62299.0,62298.0,0.10895915]
["bitfinex-derivatives","BTCF0:USTF0",1728459985043,0.310294,62299.0,62298.0,0.02866415]
["bitfinex-derivatives","BTCF0:USTF0",1728459985240,0.310294,62299.0,62292.0,0.05177162]
["bitfinex-derivatives","BTCF0:USTF0",1728459985241,0.23,62299.0,62292.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728459985443,0.12,62296.0,62291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728459985648,0.12,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728459985649,0.23,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728459986945,0.11,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728459987449,0.11,62296.0,62295.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728459988143,0.111,62296.0,62295.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728459999555,0.111,62296.0,62295.0,0.12937062]
["bitfinex-derivatives","BTCF0:USTF0",1728460000555,0.111,62296.0,62295.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728460002249,0.111,62296.0,62295.0,0.12945385]
["bitfinex-derivatives","BTCF0:USTF0",1728460002449,0.111,62296.0,62295.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728460013458,0.111,62296.0,62295.0,0.14555823]
["bitfinex-derivatives","BTCF0:USTF0",1728460014564,0.111,62296.0,62295.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728460014857,0.111,62296.0,62295.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1728460015159,0.111,62296.0,62295.0,0.2655671]
["bitfinex-derivatives","BTCF0:USTF0",1728460018260,0.111,62296.0,62295.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1728460020365,0.191298,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728460020664,0.0803,62294.0,62293.0,0.1445691]
["bitfinex-derivatives","BTCF0:USTF0",1728460020864,0.1903,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728460022665,0.1903,62294.0,62293.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728460022969,0.1903,62294.0,62293.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1728460024059,0.17424,62294.0,62293.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1728460024367,0.17424,62294.0,62293.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460024567,0.080301,62293.0,62288.0,0.0642681]
["bitfinex-derivatives","BTCF0:USTF0",1728460024767,0.3608,62290.0,62285.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1728460024969,0.08031,62286.0,62285.0,0.04555277]
["bitfinex-derivatives","BTCF0:USTF0",1728460025270,0.31031,62286.0,62285.0,0.04555277]
["bitfinex-derivatives","BTCF0:USTF0",1728460026865,0.31131,62286.0,62285.0,0.05755277]
["bitfinex-derivatives","BTCF0:USTF0",1728460027265,0.31231,62286.0,62285.0,0.06655277]
["bitfinex-derivatives","BTCF0:USTF0",1728460032269,0.31231,62286.0,62285.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1728460035969,0.112,62286.0,62285.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1728460036573,0.112,62286.0,62285.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1728460037473,0.002,62286.0,62285.0,1.231612]
["bitfinex-derivatives","BTCF0:USTF0",1728460038792,0.002,62286.0,62285.0,0.631612]
["bitfinex-derivatives","BTCF0:USTF0",1728460039482,0.3608,62290.0,62289.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728460039779,0.3608,62290.0,62289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728460039780,0.12,62290.0,62289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728460040770,0.12,62290.0,62289.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728460040973,0.121,62290.0,62289.0,0.212307]
["bitfinex-derivatives","BTCF0:USTF0",1728460046079,0.001,62290.0,62289.0,0.212307]
["bitfinex-derivatives","BTCF0:USTF0",1728460047787,0.001,62290.0,62289.0,1.293947]
["bitfinex-derivatives","BTCF0:USTF0",1728460047985,0.001,62290.0,62289.0,1.3582151]
["bitfinex-derivatives","BTCF0:USTF0",1728460048183,0.001,62290.0,62289.0,1.293947]
["bitfinex-derivatives","BTCF0:USTF0",1728460048482,0.0074,62301.0,62299.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1728460048690,0.1,62301.0,62300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728460049284,0.180291,62301.0,62300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728460049879,0.1,62301.0,62300.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1728460050086,0.104,62301.0,62300.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1728460051393,0.109,62301.0,62300.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1728460052078,0.104,62301.0,62300.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1728460052281,0.108,62301.0,62300.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1728460052887,0.104,62301.0,62300.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1728460053092,0.109,62301.0,62300.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1728460053288,0.106,62301.0,62300.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1728460053988,0.108,62301.0,62300.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1728460054301,0.108,62301.0,62300.0,0.2299085]
["bitfinex-derivatives","BTCF0:USTF0",1728460055193,0.308291,62301.0,62300.0,0.0296165]
["bitfinex-derivatives","BTCF0:USTF0",1728460055387,0.080292,62300.0,62299.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1728460055583,0.211292,62300.0,62299.0,0.04005668]
["bitfinex-derivatives","BTCF0:USTF0",1728460055783,0.211292,62300.0,62299.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1728460055990,0.080299,62295.0,62294.0,0.03322104]
["bitfinex-derivatives","BTCF0:USTF0",1728460056188,0.300299,62295.0,62291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728460056393,0.0305,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728460056692,0.2208,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728460057789,0.2208,62294.0,62293.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728460058389,0.2208,62294.0,62293.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1728460060787,0.2208,62294.0,62293.0,0.204301]
["bitfinex-derivatives","BTCF0:USTF0",1728460062686,0.2208,62294.0,62293.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728460062881,0.2208,62294.0,62293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728460064098,0.2208,62294.0,62293.0,0.03323476]
["bitfinex-derivatives","BTCF0:USTF0",1728460064296,0.2208,62294.0,62293.0,0.15323476]
["bitfinex-derivatives","BTCF0:USTF0",1728460066900,0.2208,62294.0,62293.0,0.23353576]
["bitfinex-derivatives","BTCF0:USTF0",1728460068801,0.2208,62294.0,62293.0,0.11353576]
["bitfinex-derivatives","BTCF0:USTF0",1728460073394,0.2208,62294.0,62293.0,0.23353576]
["bitfinex-derivatives","BTCF0:USTF0",1728460073595,0.1405,62294.0,62293.0,0.23353576]
["bitfinex-derivatives","BTCF0:USTF0",1728460080401,0.11,62294.0,62293.0,0.23353576]
["bitfinex-derivatives","BTCF0:USTF0",1728460084410,0.11,62294.0,62293.0,0.29764166]
["bitfinex-derivatives","BTCF0:USTF0",1728460084808,0.11,62294.0,62293.0,0.23353576]
["bitfinex-derivatives","BTCF0:USTF0",1728460085402,0.11,62294.0,62293.0,0.29764166]
["bitfinex-derivatives","BTCF0:USTF0",1728460085713,0.11,62294.0,62293.0,0.23353576]
["bitfinex-derivatives","BTCF0:USTF0",1728460087510,0.17424,62294.0,62293.0,0.03323476]
["bitfinex-derivatives","BTCF0:USTF0",1728460088106,0.29424,62294.0,62293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728460090915,0.65504,62294.0,62293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728460092708,0.65504,62294.0,62291.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460092909,0.080303,62292.0,62291.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460093111,0.200303,62292.0,62291.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460093813,0.200303,62292.0,62291.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1728460094012,0.200303,62292.0,62291.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1728460096108,0.12,62292.0,62291.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1728460096325,0.12,62292.0,62291.0,0.224364]
["bitfinex-derivatives","BTCF0:USTF0",1728460096624,0.12,62292.0,62291.0,0.2884699]
["bitfinex-derivatives","BTCF0:USTF0",1728460096811,0.12,62292.0,62291.0,0.585164]
["bitfinex-derivatives","BTCF0:USTF0",1728460097016,0.0037,62301.0,62291.0,0.585164]
["bitfinex-derivatives","BTCF0:USTF0",1728460097217,0.1137,62301.0,62300.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728460097413,0.11,62301.0,62300.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728460098519,0.11,62301.0,62300.0,0.270292]
["bitfinex-derivatives","BTCF0:USTF0",1728460099523,0.116,62301.0,62300.0,0.270292]
["bitfinex-derivatives","BTCF0:USTF0",1728460099919,0.12,62301.0,62300.0,0.270292]
["bitfinex-derivatives","BTCF0:USTF0",1728460100414,0.01,62301.0,62300.0,0.270292]
["bitfinex-derivatives","BTCF0:USTF0",1728460100612,0.00610839,62308.0,62307.0,0.096343]
["bitfinex-derivatives","BTCF0:USTF0",1728460100816,0.00240839,62308.0,62307.0,0.457143]
["bitfinex-derivatives","BTCF0:USTF0",1728460101815,0.00240839,62308.0,62307.0,0.458143]
["bitfinex-derivatives","BTCF0:USTF0",1728460102730,0.00840839,62308.0,62307.0,0.459143]
["bitfinex-derivatives","BTCF0:USTF0",1728460102927,0.006,62308.0,62307.0,0.459143]
["bitfinex-derivatives","BTCF0:USTF0",1728460103132,0.006,62308.0,62307.0,0.492243]
["bitfinex-derivatives","BTCF0:USTF0",1728460103431,0.0037,62315.0,62307.0,1.49344]
["bitfinex-derivatives","BTCF0:USTF0",1728460103616,0.0037,62318.0,62313.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728460103818,0.02,62318.0,62317.0,0.270271]
["bitfinex-derivatives","BTCF0:USTF0",1728460106024,0.021,62318.0,62317.0,0.271271]
["bitfinex-derivatives","BTCF0:USTF0",1728460106421,0.02,62318.0,62317.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728460106726,0.021,62318.0,62317.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728460113924,0.021,62318.0,62317.0,0.30105616]
["bitfinex-derivatives","BTCF0:USTF0",1728460115235,0.00494,62318.0,62317.0,0.30105616]
["bitfinex-derivatives","BTCF0:USTF0",1728460115538,0.0037,62323.0,62317.0,0.30105616]
["bitfinex-derivatives","BTCF0:USTF0",1728460115539,0.0037,62323.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728460115738,0.0037,62323.0,62322.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1728460115739,0.1,62323.0,62322.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1728460116438,0.0037,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728460116634,0.11,62327.0,62326.0,0.270259]
["bitfinex-derivatives","BTCF0:USTF0",1728460118541,0.11,62327.0,62326.0,0.271259]
["bitfinex-derivatives","BTCF0:USTF0",1728460118932,0.11,62327.0,62326.0,0.272259]
["bitfinex-derivatives","BTCF0:USTF0",1728460120542,0.11,62327.0,62326.0,0.202259]
["bitfinex-derivatives","BTCF0:USTF0",1728460122348,0.11,62327.0,62326.0,0.23126797]
["bitfinex-derivatives","BTCF0:USTF0",1728460125743,0.11,62327.0,62326.0,0.03100897]
["bitfinex-derivatives","BTCF0:USTF0",1728460125949,0.190258,62327.0,62326.0,0.15100897]
["bitfinex-derivatives","BTCF0:USTF0",1728460126444,0.190258,62327.0,62326.0,0.23126797]
["bitfinex-derivatives","BTCF0:USTF0",1728460126652,0.11,62327.0,62326.0,0.23126797]
["bitfinex-derivatives","BTCF0:USTF0",1728460135660,0.11,62327.0,62326.0,0.11126797]
["bitfinex-derivatives","BTCF0:USTF0",1728460135959,0.11,62327.0,62326.0,0.23126797]
["bitfinex-derivatives","BTCF0:USTF0",1728460145971,0.11,62327.0,62326.0,0.29541456]
["bitfinex-derivatives","BTCF0:USTF0",1728460151270,0.3645,62332.0,62331.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728460151467,0.4608,62332.0,62331.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1728460152375,0.4608,62332.0,62331.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1728460152874,0.4608,62332.0,62331.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1728460153066,0.3608,62332.0,62331.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1728460154874,0.00240741,62334.0,62331.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728460155063,0.10240741,62334.0,62333.0,0.12838276]
["bitfinex-derivatives","BTCF0:USTF0",1728460156467,0.10240741,62334.0,62333.0,0.12938276]
["bitfinex-derivatives","BTCF0:USTF0",1728460156767,0.10240741,62334.0,62333.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728460157077,0.10240741,62334.0,62333.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728460157265,0.10240741,62334.0,62333.0,0.13038276]
["bitfinex-derivatives","BTCF0:USTF0",1728460157567,0.10240741,62334.0,62333.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728460157763,0.10240741,62334.0,62333.0,0.13038276]
["bitfinex-derivatives","BTCF0:USTF0",1728460159269,0.10240741,62334.0,62333.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728460161978,0.10240741,62334.0,62333.0,0.11070396]
["bitfinex-derivatives","BTCF0:USTF0",1728460162877,0.10240741,62334.0,62333.0,0.15882189]
["bitfinex-derivatives","BTCF0:USTF0",1728460166273,0.10240741,62334.0,62333.0,0.11070396]
["bitfinex-derivatives","BTCF0:USTF0",1728460167384,0.10240741,62334.0,62333.0,0.15882189]
["bitfinex-derivatives","BTCF0:USTF0",1728460167682,0.10240741,62334.0,62333.0,0.11070396]
["bitfinex-derivatives","BTCF0:USTF0",1728460176095,0.10240741,62334.0,62333.0,0.15882139]
["bitfinex-derivatives","BTCF0:USTF0",1728460177490,0.10240741,62334.0,62333.0,0.11070396]
["bitfinex-derivatives","BTCF0:USTF0",1728460181079,0.10240741,62334.0,62333.0,0.17490734]
["bitfinex-derivatives","BTCF0:USTF0",1728460182991,0.10240741,62334.0,62333.0,0.11070396]
["bitfinex-derivatives","BTCF0:USTF0",1728460184996,0.1,62334.0,62333.0,0.11070396]
["bitfinex-derivatives","BTCF0:USTF0",1728460186192,0.180249,62334.0,62333.0,0.03045396]
["bitfinex-derivatives","BTCF0:USTF0",1728460190793,0.180249,62334.0,62333.0,0.07861004]
["bitfinex-derivatives","BTCF0:USTF0",1728460190997,0.541049,62334.0,62333.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1728460191198,0.541049,62334.0,62329.0,0.18422297]
["bitfinex-derivatives","BTCF0:USTF0",1728460191199,0.080254,62330.0,62329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728460191401,0.190254,62330.0,62329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728460191704,0.190254,62330.0,62329.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1728460192204,0.190254,62330.0,62329.0,0.22878839]
["bitfinex-derivatives","BTCF0:USTF0",1728460192906,0.191254,62330.0,62329.0,0.22978839]
["bitfinex-derivatives","BTCF0:USTF0",1728460193205,0.192254,62330.0,62329.0,0.23078839]
["bitfinex-derivatives","BTCF0:USTF0",1728460193399,0.192254,62330.0,62329.0,0.15053339]
["bitfinex-derivatives","BTCF0:USTF0",1728460194412,0.192254,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460194900,0.192254,62330.0,62329.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728460198300,0.192254,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460200696,0.192254,62330.0,62329.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728460201410,1.393574,62330.0,62322.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728460201601,1.393574,62330.0,62320.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1728460201602,0.080265,62321.0,62320.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1728460201906,0.200265,62321.0,62320.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1728460202207,0.200265,62321.0,62320.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1728460202708,0.200265,62321.0,62320.0,0.04046605]
["bitfinex-derivatives","BTCF0:USTF0",1728460202900,0.200265,62321.0,62320.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1728460203517,0.201265,62321.0,62320.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728460204011,0.203265,62321.0,62320.0,0.12174462]
["bitfinex-derivatives","BTCF0:USTF0",1728460206313,0.203265,62321.0,62320.0,0.04147762]
["bitfinex-derivatives","BTCF0:USTF0",1728460207014,0.203265,62321.0,62320.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1728460209404,0.203265,62321.0,62313.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728460209405,0.080274,62314.0,62313.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728460209601,0.080274,62314.0,62310.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728460209602,0.5908,62314.0,62310.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728460210216,0.5908,62314.0,62310.0,0.10987284]
["bitfinex-derivatives","BTCF0:USTF0",1728460210612,0.671074,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728460211707,0.5908,62314.0,62310.0,0.02959384]
["bitfinex-derivatives","BTCF0:USTF0",1728460212007,0.200278,62311.0,62310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728460212208,0.320278,62311.0,62310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728460213018,0.320278,62311.0,62310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728460213915,0.320278,62311.0,62310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728460214415,0.24,62311.0,62307.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460214715,0.080282,62308.0,62307.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460215018,0.200282,62308.0,62307.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460215610,0.320282,62308.0,62307.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728460217417,0.325282,62308.0,62307.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728460220424,1.406762,62308.0,62307.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728460224724,0.806762,62308.0,62307.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728460228011,0.325282,62308.0,62307.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728460229931,0.686082,62308.0,62307.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728460254837,1.167562,62308.0,62307.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728460256342,1.767562,62308.0,62307.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728460256644,1.167562,62308.0,62307.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728460256955,1.20154374,62308.0,62307.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728460257940,0.72006374,62308.0,62307.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728460259433,1.20154374,62308.0,62307.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728460259837,0.35926374,62308.0,62307.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728460260042,1.08086374,62308.0,62307.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728460263641,2.16234374,62308.0,62307.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728460263848,0.200291,62301.0,62300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728460264043,0.080299,62295.0,62294.0,0.00610783]
["bitfinex-derivatives","BTCF0:USTF0",1728460264245,0.5808,62295.0,62291.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460264441,0.200303,62292.0,62291.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460264650,0.310303,62292.0,62291.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460265043,0.671103,62292.0,62291.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460265857,0.671103,62292.0,62291.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1728460266543,0.671103,62292.0,62291.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1728460267145,0.671103,62292.0,62291.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1728460267458,0.671103,62292.0,62291.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460271055,0.310303,62292.0,62291.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460271256,1.031903,62292.0,62291.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460275165,0.911903,62292.0,62291.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460275346,1.031903,62292.0,62291.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460275753,0.911903,62292.0,62291.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460275962,1.031903,62292.0,62291.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460277762,0.310303,62292.0,62291.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460278058,1.031903,62292.0,62291.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460278355,1.031903,62292.0,62291.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1728460278356,0.911903,62292.0,62291.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1728460278556,0.8316,62292.0,62291.0,0.218364]
["bitfinex-derivatives","BTCF0:USTF0",1728460278748,0.8316,62292.0,62291.0,0.098364]
["bitfinex-derivatives","BTCF0:USTF0",1728460279154,0.911903,62292.0,62291.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460282959,0.551103,62292.0,62291.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460287866,0.190303,62292.0,62291.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460288180,0.551103,62292.0,62291.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460298988,0.911903,62292.0,62291.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460301388,0.8316,62292.0,62291.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460301590,0.4708,62292.0,62291.0,0.098364]
["bitfinex-derivatives","BTCF0:USTF0",1728460301789,0.4708,62292.0,62291.0,0.129764]
["bitfinex-derivatives","BTCF0:USTF0",1728460302898,0.11,62292.0,62291.0,1.211364]
["bitfinex-derivatives","BTCF0:USTF0",1728460303287,0.11,62292.0,62291.0,1.572164]
["bitfinex-derivatives","BTCF0:USTF0",1728460304697,0.11,62292.0,62291.0,1.63633887]
["bitfinex-derivatives","BTCF0:USTF0",1728460304996,0.11,62292.0,62291.0,1.63633894]
["bitfinex-derivatives","BTCF0:USTF0",1728460305992,0.11,62292.0,62291.0,1.572164]
["bitfinex-derivatives","BTCF0:USTF0",1728460306289,0.11,62292.0,62291.0,1.63632204]
["bitfinex-derivatives","BTCF0:USTF0",1728460307892,0.11,62292.0,62291.0,1.03632204]
["bitfinex-derivatives","BTCF0:USTF0",1728460309198,0.11,62292.0,62291.0,0.972164]
["bitfinex-derivatives","BTCF0:USTF0",1728460309396,0.11,62292.0,62291.0,1.572164]
["bitfinex-derivatives","BTCF0:USTF0",1728460309590,0.0037,62299.0,62298.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728460309789,0.3645,62303.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728460309790,0.00092,62303.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728460310088,0.1,62303.0,62302.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1728460311092,0.106,62303.0,62302.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1728460311490,0.106,62303.0,62302.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1728460312500,0.114,62303.0,62302.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1728460313691,0.09794,62303.0,62302.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1728460317391,0.09794,62303.0,62302.0,1.28381]
["bitfinex-derivatives","BTCF0:USTF0",1728460317597,0.014,62303.0,62302.0,1.28381]
["bitfinex-derivatives","BTCF0:USTF0",1728460318100,0.00034835,62308.0,62307.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728460318294,0.00034835,62308.0,62307.0,0.200283]
["bitfinex-derivatives","BTCF0:USTF0",1728460319092,0.12634835,62308.0,62307.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728460319390,0.23028835,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460319591,0.31057035,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460322389,0.390282,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460323294,0.200282,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460334806,0.12,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460336014,0.12,62308.0,62307.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728460336908,0.12,62308.0,62307.0,0.13036371]
["bitfinex-derivatives","BTCF0:USTF0",1728460337110,0.12,62308.0,62307.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728460339405,0.12,62308.0,62307.0,0.14642358]
["bitfinex-derivatives","BTCF0:USTF0",1728460340615,0.12,62308.0,62307.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728460343224,0.0037,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728460343409,0.12,62315.0,62314.0,0.270274]
["bitfinex-derivatives","BTCF0:USTF0",1728460344014,0.12,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728460344518,0.12,62315.0,62314.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728460345519,0.12,62315.0,62314.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728460346719,0.561073,62315.0,62314.0,0.11173469]
["bitfinex-derivatives","BTCF0:USTF0",1728460347214,0.200273,62315.0,62314.0,0.11173469]
["bitfinex-derivatives","BTCF0:USTF0",1728460347608,0.561073,62315.0,62314.0,0.11173469]
["bitfinex-derivatives","BTCF0:USTF0",1728460348617,0.200273,62315.0,62314.0,0.11173469]
["bitfinex-derivatives","BTCF0:USTF0",1728460349420,0.200273,62315.0,62314.0,0.03146069]
["bitfinex-derivatives","BTCF0:USTF0",1728460349618,0.200273,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460349819,0.230273,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460363028,0.591073,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460365533,0.230273,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460365737,0.591073,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460366230,0.4808,62315.0,62314.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1728460370130,0.4808,62315.0,62314.0,0.25041291]
["bitfinex-derivatives","BTCF0:USTF0",1728460370332,0.46474,62315.0,62314.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1728460370541,0.46474,62315.0,62314.0,0.25040732]
["bitfinex-derivatives","BTCF0:USTF0",1728460370735,0.46474,62315.0,62314.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1728460372049,0.46474,62315.0,62314.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728460372241,0.44869,62315.0,62314.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728460372552,0.43263,62315.0,62314.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728460373947,0.512903,62315.0,62314.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728460376146,0.152103,62315.0,62314.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728460386045,0.136043,62315.0,62314.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728460386544,0.136043,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460386752,0.151483,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460387052,1.297323,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460389148,1.417323,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460389849,1.44584343,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460391145,1.44584343,62315.0,62309.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460391146,0.08028,62310.0,62309.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460391452,0.68108,62310.0,62309.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460392653,0.68108,62310.0,62309.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728460393451,0.68108,62310.0,62309.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460403359,0.4808,62310.0,62309.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460403569,0.12,62310.0,62309.0,0.098341]
["bitfinex-derivatives","BTCF0:USTF0",1728460404370,0.12,62310.0,62309.0,0.50726821]
["bitfinex-derivatives","BTCF0:USTF0",1728460404859,0.12,62310.0,62309.0,0.459141]
["bitfinex-derivatives","BTCF0:USTF0",1728460405066,0.0202,62310.0,62309.0,0.459141]
["bitfinex-derivatives","BTCF0:USTF0",1728460405269,0.0202,62310.0,62309.0,0.52333098]
["bitfinex-derivatives","BTCF0:USTF0",1728460405459,0.0037,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728460405768,0.0037,62317.0,62316.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1728460405769,0.12,62317.0,62316.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1728460406766,0.681071,62317.0,62316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728460407862,0.681071,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460409360,0.561071,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460410962,0.561071,62317.0,62316.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728460411160,0.561071,62317.0,62316.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1728460412067,0.4808,62317.0,62316.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1728460414469,0.12,62317.0,62316.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1728460423861,0.200271,62317.0,62316.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728460424271,0.264471,62317.0,62316.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728460426880,0.264471,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460429567,0.080276,62313.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728460429772,0.551076,62313.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728460430273,0.08028,62310.0,62309.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460430579,0.32028,62310.0,62309.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460431576,0.32028,62310.0,62309.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728460432082,0.68108,62310.0,62309.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728460432579,0.68108,62310.0,62309.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460433885,0.68108,62310.0,62309.0,0.098341]
["bitfinex-derivatives","BTCF0:USTF0",1728460433886,0.56108,62310.0,62309.0,0.098341]
["bitfinex-derivatives","BTCF0:USTF0",1728460447587,0.4808,62310.0,62309.0,0.098341]
["bitfinex-derivatives","BTCF0:USTF0",1728460452494,0.56108,62310.0,62309.0,0.098341]
["bitfinex-derivatives","BTCF0:USTF0",1728460453789,0.56108,62310.0,62309.0,0.14641666]
["bitfinex-derivatives","BTCF0:USTF0",1728460454793,0.56108,62310.0,62309.0,0.098341]
["bitfinex-derivatives","BTCF0:USTF0",1728460456596,0.56108,62310.0,62309.0,0.218341]
["bitfinex-derivatives","BTCF0:USTF0",1728460456794,0.4808,62310.0,62309.0,0.218341]
["bitfinex-derivatives","BTCF0:USTF0",1728460457591,0.12,62310.0,62309.0,0.28253098]
["bitfinex-derivatives","BTCF0:USTF0",1728460457793,0.12,62310.0,62309.0,0.218341]
["bitfinex-derivatives","BTCF0:USTF0",1728460460386,0.12,62310.0,62309.0,0.28257247]
["bitfinex-derivatives","BTCF0:USTF0",1728460460798,0.12,62310.0,62309.0,0.218341]
["bitfinex-derivatives","BTCF0:USTF0",1728460460992,0.12,62310.0,62309.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460461196,0.20028,62310.0,62309.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460462695,0.20028,62310.0,62309.0,0.06623617]
["bitfinex-derivatives","BTCF0:USTF0",1728460462900,0.23158,62310.0,62309.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460463803,0.59238,62310.0,62309.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460464894,0.59238,62310.0,62309.0,0.06623425]
["bitfinex-derivatives","BTCF0:USTF0",1728460465191,0.23158,62310.0,62309.0,0.06623425]
["bitfinex-derivatives","BTCF0:USTF0",1728460465402,0.59238,62310.0,62309.0,0.06623425]
["bitfinex-derivatives","BTCF0:USTF0",1728460465997,0.23158,62310.0,62309.0,0.06623425]
["bitfinex-derivatives","BTCF0:USTF0",1728460466208,0.59238,62310.0,62309.0,0.06623425]
["bitfinex-derivatives","BTCF0:USTF0",1728460468098,0.59238,62310.0,62309.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460468807,0.59238,62310.0,62309.0,0.06623425]
["bitfinex-derivatives","BTCF0:USTF0",1728460472207,0.23158,62310.0,62309.0,0.06623425]
["bitfinex-derivatives","BTCF0:USTF0",1728460472407,0.59238,62310.0,62309.0,0.06623425]
["bitfinex-derivatives","BTCF0:USTF0",1728460473407,0.59238,62310.0,62309.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460475011,0.59238,62310.0,62309.0,0.06623425]
["bitfinex-derivatives","BTCF0:USTF0",1728460475606,0.23158,62310.0,62309.0,0.06623425]
["bitfinex-derivatives","BTCF0:USTF0",1728460475806,0.59238,62310.0,62309.0,0.06623425]
["bitfinex-derivatives","BTCF0:USTF0",1728460476510,0.59238,62310.0,62309.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1728460476910,0.56108,62310.0,62309.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1728460477306,0.56108,62310.0,62309.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460488413,0.56108,62310.0,62309.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1728460488906,0.56108,62310.0,62309.0,0.218341]
["bitfinex-derivatives","BTCF0:USTF0",1728460488907,0.4808,62310.0,62309.0,0.218341]
["bitfinex-derivatives","BTCF0:USTF0",1728460489308,0.56108,62310.0,62309.0,0.218341]
["bitfinex-derivatives","BTCF0:USTF0",1728460489508,0.56108,62310.0,62309.0,0.26650474]
["bitfinex-derivatives","BTCF0:USTF0",1728460490625,0.56108,62310.0,62309.0,0.218341]
["bitfinex-derivatives","BTCF0:USTF0",1728460492616,0.56108,62310.0,62309.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460493711,0.56108,62310.0,62309.0,0.06625962]
["bitfinex-derivatives","BTCF0:USTF0",1728460494316,0.56108,62310.0,62309.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460496519,0.20028,62310.0,62309.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460496823,0.56108,62310.0,62309.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460497517,0.56108,62310.0,62309.0,0.0662548]
["bitfinex-derivatives","BTCF0:USTF0",1728460498115,0.56108,62310.0,62309.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460503728,0.59562567,62310.0,62309.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1728460504029,1.67710567,62310.0,62309.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1728460504623,1.07710567,62310.0,62309.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1728460505925,0.080289,62303.0,62302.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728460506119,0.080298,62296.0,62295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728460506324,0.080299,62295.0,62294.0,0.02883257]
["bitfinex-derivatives","BTCF0:USTF0",1728460506522,0.1,62295.0,62292.0,0.05060245]
["bitfinex-derivatives","BTCF0:USTF0",1728460506726,0.200301,62293.0,62292.0,0.05060245]
["bitfinex-derivatives","BTCF0:USTF0",1728460506920,0.320301,62293.0,62292.0,0.05060245]
["bitfinex-derivatives","BTCF0:USTF0",1728460507123,0.320301,62293.0,62292.0,0.00240765]
["bitfinex-derivatives","BTCF0:USTF0",1728460507531,0.320301,62293.0,62292.0,0.03185928]
["bitfinex-derivatives","BTCF0:USTF0",1728460508129,0.320301,62293.0,62292.0,0.03485928]
["bitfinex-derivatives","BTCF0:USTF0",1728460509030,0.320301,62293.0,62292.0,0.01040765]
["bitfinex-derivatives","BTCF0:USTF0",1728460513130,0.304241,62293.0,62292.0,0.01040765]
["bitfinex-derivatives","BTCF0:USTF0",1728460522337,0.304241,62293.0,62292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460524638,0.33255748,62293.0,62292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460525240,1.05415748,62293.0,62292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460526843,0.93415748,62293.0,62292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460527043,1.05415748,62293.0,62292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460531342,1.025841,62293.0,62292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460532336,0.905841,62293.0,62292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460532542,1.025841,62293.0,62292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460537956,0.905841,62293.0,62292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460538153,1.025841,62293.0,62292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460539154,0.905841,62293.0,62292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460539454,1.025841,62293.0,62292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460544158,0.304241,62293.0,62292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460544361,1.025841,62293.0,62292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460550755,1.025841,62293.0,62292.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728460568169,1.025841,62293.0,62292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460572977,0.4808,62293.0,62292.0,0.208303]
["bitfinex-derivatives","BTCF0:USTF0",1728460573178,0.4808,62293.0,62292.0,0.2564978]
["bitfinex-derivatives","BTCF0:USTF0",1728460574374,0.4808,62293.0,62292.0,1.289903]
["bitfinex-derivatives","BTCF0:USTF0",1728460574882,0.4808,62293.0,62292.0,1.35412132]
["bitfinex-derivatives","BTCF0:USTF0",1728460575077,0.4808,62293.0,62292.0,1.289903]
["bitfinex-derivatives","BTCF0:USTF0",1728460575384,0.4808,62293.0,62292.0,1.35409873]
["bitfinex-derivatives","BTCF0:USTF0",1728460575586,0.4808,62293.0,62292.0,1.289903]
["bitfinex-derivatives","BTCF0:USTF0",1728460576483,0.4808,62293.0,62292.0,1.35408769]
["bitfinex-derivatives","BTCF0:USTF0",1728460578274,0.0037,62300.0,62292.0,1.35408769]
["bitfinex-derivatives","BTCF0:USTF0",1728460578275,0.0037,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728460578482,0.01040815,62306.0,62305.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1728460578483,0.00240815,62306.0,62305.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1728460578682,0.12240815,62306.0,62305.0,0.697826]
["bitfinex-derivatives","BTCF0:USTF0",1728460578883,0.12240815,62306.0,62305.0,0.74593726]
["bitfinex-derivatives","BTCF0:USTF0",1728460579374,0.12240815,62306.0,62305.0,0.697826]
["bitfinex-derivatives","BTCF0:USTF0",1728460579580,0.12240815,62306.0,62305.0,0.216346]
["bitfinex-derivatives","BTCF0:USTF0",1728460579777,0.12,62306.0,62305.0,1.297826]
["bitfinex-derivatives","BTCF0:USTF0",1728460579977,0.0037,62313.0,62305.0,1.28171411]
["bitfinex-derivatives","BTCF0:USTF0",1728460580180,0.0037,62316.0,62315.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728460580382,0.12,62316.0,62315.0,0.200273]
["bitfinex-derivatives","BTCF0:USTF0",1728460581181,0.12,62316.0,62315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728460581381,0.12,62316.0,62315.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728460581579,0.200272,62316.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728460583191,0.200272,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460585787,0.230572,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460593689,0.263772,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460601389,0.383772,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460603194,1.105372,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460609904,0.383772,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460610100,1.105372,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460610301,0.383772,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460610504,1.105372,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460612205,1.072172,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460615908,0.350572,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460616101,1.072172,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460617103,0.350572,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460617402,1.072172,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460620608,1.072172,62316.0,62312.0,0.04801355]
["bitfinex-derivatives","BTCF0:USTF0",1728460620804,0.12,62313.0,62310.0,0.04801355]
["bitfinex-derivatives","BTCF0:USTF0",1728460621006,0.12,62313.0,62307.0,0.04801355]
["bitfinex-derivatives","BTCF0:USTF0",1728460621007,0.080282,62308.0,62307.0,0.04801355]
["bitfinex-derivatives","BTCF0:USTF0",1728460621199,0.080282,62308.0,62305.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1728460621200,0.080283,62307.0,62306.0,0.04801355]
["bitfinex-derivatives","BTCF0:USTF0",1728460621401,0.190283,62307.0,62306.0,0.04801355]
["bitfinex-derivatives","BTCF0:USTF0",1728460621801,0.080285,62306.0,62305.0,0.06407355]
["bitfinex-derivatives","BTCF0:USTF0",1728460622001,0.190285,62306.0,62305.0,0.06407355]
["bitfinex-derivatives","BTCF0:USTF0",1728460623109,0.190285,62306.0,62305.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460624405,0.190285,62306.0,62305.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728460626217,0.190285,62306.0,62305.0,0.06507355]
["bitfinex-derivatives","BTCF0:USTF0",1728460626410,0.190285,62306.0,62305.0,0.06607355]
["bitfinex-derivatives","BTCF0:USTF0",1728460626807,0.190285,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460627007,0.190285,62306.0,62305.0,0.06607355]
["bitfinex-derivatives","BTCF0:USTF0",1728460627213,0.190285,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460633018,0.310285,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460640321,0.190285,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460640519,0.310285,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460647630,0.33860175,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460659531,0.69940175,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460661242,0.33860175,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460661542,0.69940175,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460662841,0.671085,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460663041,0.551085,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460663351,0.671085,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460678855,0.551085,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460679042,0.671085,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460681456,0.671085,62306.0,62305.0,0.06607355]
["bitfinex-derivatives","BTCF0:USTF0",1728460684153,0.671085,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460684552,0.4708,62306.0,62305.0,0.098346]
["bitfinex-derivatives","BTCF0:USTF0",1728460685964,0.4708,62306.0,62305.0,0.12779718]
["bitfinex-derivatives","BTCF0:USTF0",1728460686357,0.551085,62306.0,62305.0,0.12779718]
["bitfinex-derivatives","BTCF0:USTF0",1728460689160,0.551085,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460693860,0.190285,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460694062,0.551085,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460694965,0.671085,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460700466,0.310285,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460700766,0.310285,62306.0,62305.0,0.06614641]
["bitfinex-derivatives","BTCF0:USTF0",1728460701574,0.310285,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460702272,0.310285,62306.0,62305.0,0.06613757]
["bitfinex-derivatives","BTCF0:USTF0",1728460702868,0.310285,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460713785,0.341385,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460715185,0.702185,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460718372,0.341385,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460718577,0.702185,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460726001,0.671085,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460735991,0.310285,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460736198,0.671085,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460738198,0.5908,62306.0,62305.0,0.098346]
["bitfinex-derivatives","BTCF0:USTF0",1728460738502,0.4708,62306.0,62305.0,0.098346]
["bitfinex-derivatives","BTCF0:USTF0",1728460750005,0.4708,62306.0,62305.0,0.16252011]
["bitfinex-derivatives","BTCF0:USTF0",1728460750396,0.4708,62306.0,62305.0,0.16248038]
["bitfinex-derivatives","BTCF0:USTF0",1728460752802,0.11,62306.0,62305.0,0.16248038]
["bitfinex-derivatives","BTCF0:USTF0",1728460755412,0.11,62306.0,62305.0,0.098346]
["bitfinex-derivatives","BTCF0:USTF0",1728460761717,0.141,62306.0,62305.0,0.098346]
["bitfinex-derivatives","BTCF0:USTF0",1728460763422,0.141,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460763711,0.1714,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460763907,0.1714,62306.0,62305.0,0.06612661]
["bitfinex-derivatives","BTCF0:USTF0",1728460764313,0.1714,62306.0,62305.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1728460775021,0.1714,62306.0,62305.0,0.098346]
["bitfinex-derivatives","BTCF0:USTF0",1728460778623,0.1714,62306.0,62305.0,0.16248038]
["bitfinex-derivatives","BTCF0:USTF0",1728460779514,0.1714,62306.0,62305.0,0.098346]
["bitfinex-derivatives","BTCF0:USTF0",1728460780025,0.1714,62306.0,62305.0,0.16248038]
["bitfinex-derivatives","BTCF0:USTF0",1728460780222,0.1714,62306.0,62300.0,0.07106773]
["bitfinex-derivatives","BTCF0:USTF0",1728460780531,0.1714,62306.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728460782318,0.1714,62306.0,62304.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728460782514,0.1714,62306.0,62304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728460782715,0.1714,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728460784322,0.1714,62306.0,62305.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728460784631,0.15534,62306.0,62305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728460784828,0.15534,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460786540,0.51614,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460787126,0.15534,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460787433,0.51614,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460787626,0.63614,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460788026,0.27534,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460788428,0.63614,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460790837,0.27534,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460791034,0.63614,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460793231,0.27534,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460793435,0.63614,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460800848,0.716425,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460801051,0.596425,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460801244,0.596425,62306.0,62305.0,0.1312098]
["bitfinex-derivatives","BTCF0:USTF0",1728460801447,0.596425,62306.0,62305.0,0.2396108]
["bitfinex-derivatives","BTCF0:USTF0",1728460804152,0.51614,62306.0,62305.0,0.2396108]
["bitfinex-derivatives","BTCF0:USTF0",1728460805148,0.596425,62306.0,62305.0,0.2396108]
["bitfinex-derivatives","BTCF0:USTF0",1728460805453,0.580365,62306.0,62305.0,0.110401]
["bitfinex-derivatives","BTCF0:USTF0",1728460809250,0.50008,62306.0,62305.0,0.110401]
["bitfinex-derivatives","BTCF0:USTF0",1728460809849,0.46968,62306.0,62305.0,0.110401]
["bitfinex-derivatives","BTCF0:USTF0",1728460810457,0.43868,62306.0,62305.0,0.190687]
["bitfinex-derivatives","BTCF0:USTF0",1728460811547,0.43868,62306.0,62305.0,0.31988064]
["bitfinex-derivatives","BTCF0:USTF0",1728460813557,0.39047704,62306.0,62305.0,0.58218106]
["bitfinex-derivatives","BTCF0:USTF0",1728460813762,0.39047704,62306.0,62305.0,0.46992866]
["bitfinex-derivatives","BTCF0:USTF0",1728460813954,0.39047704,62306.0,62305.0,0.50188808]
["bitfinex-derivatives","BTCF0:USTF0",1728460814459,0.39047704,62306.0,62305.0,0.35184006]
["bitfinex-derivatives","BTCF0:USTF0",1728460815261,0.39047704,62306.0,62305.0,0.23959464]
["bitfinex-derivatives","BTCF0:USTF0",1728460817262,0.02967704,62306.0,62305.0,0.23959464]
["bitfinex-derivatives","BTCF0:USTF0",1728460817463,0.39047704,62306.0,62305.0,0.23959464]
["bitfinex-derivatives","BTCF0:USTF0",1728460818261,0.47076204,62306.0,62305.0,0.23959464]
["bitfinex-derivatives","BTCF0:USTF0",1728460819771,0.47076204,62306.0,62305.0,0.110401]
["bitfinex-derivatives","BTCF0:USTF0",1728460824269,0.47076204,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460824270,1.55224204,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460826672,0.95224204,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460827272,1.55224204,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460827578,0.48152,62305.0,62303.0,0.0481081]
["bitfinex-derivatives","BTCF0:USTF0",1728460827774,0.441087,62304.0,62303.0,0.0481081]
["bitfinex-derivatives","BTCF0:USTF0",1728460827969,1.074607,62304.0,62295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728460828167,0.441095,62298.0,62295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728460828366,0.080296,62297.0,62294.0,0.08020877]
["bitfinex-derivatives","BTCF0:USTF0",1728460828568,0.441099,62295.0,62294.0,0.08020877]
["bitfinex-derivatives","BTCF0:USTF0",1728460828767,0.551099,62295.0,62294.0,0.08020877]
["bitfinex-derivatives","BTCF0:USTF0",1728460828971,0.911899,62295.0,62294.0,0.08020877]
["bitfinex-derivatives","BTCF0:USTF0",1728460829275,0.0803,62294.0,62293.0,0.10947122]
["bitfinex-derivatives","BTCF0:USTF0",1728460829464,0.080301,62293.0,62292.0,0.08020877]
["bitfinex-derivatives","BTCF0:USTF0",1728460829667,0.212001,62293.0,62292.0,0.08020877]
["bitfinex-derivatives","BTCF0:USTF0",1728460829871,0.080304,62291.0,62290.0,0.08020877]
["bitfinex-derivatives","BTCF0:USTF0",1728460830067,0.180304,62291.0,62290.0,0.08020877]
["bitfinex-derivatives","BTCF0:USTF0",1728460830272,0.080305,62290.0,62285.0,0.11598859]
["bitfinex-derivatives","BTCF0:USTF0",1728460830472,0.180305,62290.0,62289.0,0.08010409]
["bitfinex-derivatives","BTCF0:USTF0",1728460830778,0.180305,62290.0,62288.0,0.08010409]
["bitfinex-derivatives","BTCF0:USTF0",1728460830779,0.541105,62290.0,62288.0,0.08010409]
["bitfinex-derivatives","BTCF0:USTF0",1728460831778,0.541105,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460832275,0.541105,62290.0,62288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728460832475,0.180305,62290.0,62288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728460832677,0.3608,62289.0,62288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728460832974,0.4808,62289.0,62288.0,0.03262509]
["bitfinex-derivatives","BTCF0:USTF0",1728460833175,0.4808,62289.0,62288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728460833475,0.561107,62289.0,62288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728460833880,0.561107,62289.0,62288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728460835179,0.561107,62289.0,62288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728460835476,0.441107,62289.0,62288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460839084,0.801907,62289.0,62288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460840876,0.901907,62289.0,62288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728460842083,0.905907,62289.0,62288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728460842883,1.387547,62289.0,62288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728460843383,1.30724,62289.0,62286.0,0.02879928]
["bitfinex-derivatives","BTCF0:USTF0",1728460843583,0.080309,62287.0,62285.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460843894,0.180309,62287.0,62285.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460844490,0.08031,62286.0,62285.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460844688,0.20031,62286.0,62285.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460846185,0.20131,62286.0,62285.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460847086,0.20331,62286.0,62285.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728460847879,0.20331,62286.0,62285.0,0.04506983]
["bitfinex-derivatives","BTCF0:USTF0",1728460849389,0.20331,62286.0,62285.0,0.10906068]
["bitfinex-derivatives","BTCF0:USTF0",1728460850880,0.92491,62286.0,62285.0,0.10906068]
["bitfinex-derivatives","BTCF0:USTF0",1728460851079,0.92491,62286.0,62285.0,0.04506983]
["bitfinex-derivatives","BTCF0:USTF0",1728460851491,0.80491,62286.0,62285.0,0.04506983]
["bitfinex-derivatives","BTCF0:USTF0",1728460852383,0.80491,62286.0,62285.0,0.23378297]
["bitfinex-derivatives","BTCF0:USTF0",1728460852784,0.80491,62286.0,62285.0,0.12517392]
["bitfinex-derivatives","BTCF0:USTF0",1728460853379,0.80491,62286.0,62285.0,0.15375443]
["bitfinex-derivatives","BTCF0:USTF0",1728460854182,0.7246,62286.0,62285.0,0.15375443]
["bitfinex-derivatives","BTCF0:USTF0",1728460854390,0.7246,62286.0,62285.0,0.23406643]
["bitfinex-derivatives","BTCF0:USTF0",1728460854695,0.7246,62286.0,62285.0,0.33029502]
["bitfinex-derivatives","BTCF0:USTF0",1728460854879,0.7246,62286.0,62285.0,0.33019217]
["bitfinex-derivatives","BTCF0:USTF0",1728460855591,0.7246,62286.0,62285.0,0.23396358]
["bitfinex-derivatives","BTCF0:USTF0",1728460855991,0.66834169,62286.0,62285.0,0.23396358]
["bitfinex-derivatives","BTCF0:USTF0",1728460856492,0.66834169,62286.0,62285.0,0.36301517]
["bitfinex-derivatives","BTCF0:USTF0",1728460857883,0.3608,62286.0,62285.0,0.36301517]
["bitfinex-derivatives","BTCF0:USTF0",1728460858993,0.080302,62293.0,62285.0,0.36301517]
["bitfinex-derivatives","BTCF0:USTF0",1728460859189,0.080302,62293.0,62292.0,0.08026094]
["bitfinex-derivatives","BTCF0:USTF0",1728460859388,0.801902,62293.0,62292.0,0.18884269]
["bitfinex-derivatives","BTCF0:USTF0",1728460860292,0.803902,62293.0,62292.0,0.18884269]
["bitfinex-derivatives","BTCF0:USTF0",1728460860794,0.809902,62293.0,62292.0,0.18984269]
["bitfinex-derivatives","BTCF0:USTF0",1728460862388,0.809902,62293.0,62292.0,0.10958175]
["bitfinex-derivatives","BTCF0:USTF0",1728460862587,0.807902,62293.0,62292.0,0.10958175]
["bitfinex-derivatives","BTCF0:USTF0",1728460862793,0.807902,62293.0,62292.0,0.19085442]
["bitfinex-derivatives","BTCF0:USTF0",1728460862794,0.812902,62293.0,62292.0,0.19085442]
["bitfinex-derivatives","BTCF0:USTF0",1728460863091,0.7326,62293.0,62292.0,0.21956076]
["bitfinex-derivatives","BTCF0:USTF0",1728460863397,0.7326,62293.0,62292.0,0.21959109]
["bitfinex-derivatives","BTCF0:USTF0",1728460866994,0.7326,62293.0,62292.0,0.31584842]
["bitfinex-derivatives","BTCF0:USTF0",1728460867187,0.7326,62293.0,62292.0,0.21959109]
["bitfinex-derivatives","BTCF0:USTF0",1728460867491,0.3718,62293.0,62292.0,0.3484187]
["bitfinex-derivatives","BTCF0:USTF0",1728460867696,0.3608,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728460867898,0.3608,62298.0,62297.0,0.31733404]
["bitfinex-derivatives","BTCF0:USTF0",1728460867899,0.34474,62298.0,62297.0,0.31733404]
["bitfinex-derivatives","BTCF0:USTF0",1728460869101,0.35074,62298.0,62297.0,0.31833404]
["bitfinex-derivatives","BTCF0:USTF0",1728460869592,0.35074,62298.0,62297.0,0.18987775]
["bitfinex-derivatives","BTCF0:USTF0",1728460869799,0.35074,62298.0,62297.0,0.19087775]
["bitfinex-derivatives","BTCF0:USTF0",1728460870483,0.34474,62298.0,62297.0,0.18987775]
["bitfinex-derivatives","BTCF0:USTF0",1728460870689,0.34574,62298.0,62297.0,0.18987775]
["bitfinex-derivatives","BTCF0:USTF0",1728460871393,0.34574,62298.0,62297.0,0.28594204]
["bitfinex-derivatives","BTCF0:USTF0",1728460871588,0.001,62298.0,62297.0,0.28594204]
["bitfinex-derivatives","BTCF0:USTF0",1728460871989,0.001,62298.0,62297.0,0.18987775]
["bitfinex-derivatives","BTCF0:USTF0",1728460872486,0.001,62298.0,62297.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728460872689,0.001,62298.0,62297.0,0.18879882]
["bitfinex-derivatives","BTCF0:USTF0",1728460872886,0.3618,62298.0,62297.0,0.18879882]
["bitfinex-derivatives","BTCF0:USTF0",1728460873093,0.001,62298.0,62297.0,0.18879882]
["bitfinex-derivatives","BTCF0:USTF0",1728460873295,0.3618,62298.0,62297.0,0.18879882]
["bitfinex-derivatives","BTCF0:USTF0",1728460875702,0.3618,62298.0,62297.0,0.18779882]
["bitfinex-derivatives","BTCF0:USTF0",1728460876290,0.3618,62298.0,62297.0,0.18780146]
["bitfinex-derivatives","BTCF0:USTF0",1728460877301,0.3618,62298.0,62297.0,0.31590603]
["bitfinex-derivatives","BTCF0:USTF0",1728460877302,0.001,62298.0,62297.0,0.31590603]
["bitfinex-derivatives","BTCF0:USTF0",1728460877490,0.001,62298.0,62297.0,0.31560267]
["bitfinex-derivatives","BTCF0:USTF0",1728460877793,0.001,62298.0,62297.0,0.18764581]
["bitfinex-derivatives","BTCF0:USTF0",1728460880694,0.0037,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728460880896,0.18941965,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728460881103,0.18941965,62304.0,62303.0,0.26766156]
["bitfinex-derivatives","BTCF0:USTF0",1728460881398,0.18941965,62304.0,62303.0,0.18763881]
["bitfinex-derivatives","BTCF0:USTF0",1728460881595,0.18941965,62304.0,62303.0,0.26766281]
["bitfinex-derivatives","BTCF0:USTF0",1728460881898,0.080284,62307.0,62303.0,0.08003066]
["bitfinex-derivatives","BTCF0:USTF0",1728460882101,0.080284,62307.0,62303.0,0.16131966]
["bitfinex-derivatives","BTCF0:USTF0",1728460882102,0.031,62304.0,62303.0,0.16131966]
["bitfinex-derivatives","BTCF0:USTF0",1728460882298,0.031,62304.0,62303.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728460882487,0.031,62304.0,62303.0,0.11067962]
["bitfinex-derivatives","BTCF0:USTF0",1728460883198,0.031,62304.0,62303.0,0.11167962]
["bitfinex-derivatives","BTCF0:USTF0",1728460883992,0.03,62304.0,62303.0,0.11067962]
["bitfinex-derivatives","BTCF0:USTF0",1728460884192,0.03,62304.0,62303.0,0.11167962]
["bitfinex-derivatives","BTCF0:USTF0",1728460884602,0.03,62304.0,62303.0,0.11067962]
["bitfinex-derivatives","BTCF0:USTF0",1728460884804,0.03,62304.0,62303.0,0.11167962]
["bitfinex-derivatives","BTCF0:USTF0",1728460889403,0.03,62304.0,62303.0,0.29928399]
["bitfinex-derivatives","BTCF0:USTF0",1728460891509,0.03,62304.0,62303.0,0.21925333]
["bitfinex-derivatives","BTCF0:USTF0",1728460893905,0.3908,62304.0,62303.0,0.21925333]
["bitfinex-derivatives","BTCF0:USTF0",1728460895507,0.3908,62304.0,62303.0,0.31528266]
["bitfinex-derivatives","BTCF0:USTF0",1728460896408,0.3908,62304.0,62303.0,0.21925333]
["bitfinex-derivatives","BTCF0:USTF0",1728460897406,0.3908,62304.0,62303.0,0.34773211]
["bitfinex-derivatives","BTCF0:USTF0",1728460897912,0.3908,62304.0,62303.0,0.21925333]
["bitfinex-derivatives","BTCF0:USTF0",1728460898507,0.3908,62304.0,62303.0,0.34773326]
["bitfinex-derivatives","BTCF0:USTF0",1728460898726,0.471087,62304.0,62303.0,0.13896433]
["bitfinex-derivatives","BTCF0:USTF0",1728460900217,0.110287,62304.0,62303.0,0.13896433]
["bitfinex-derivatives","BTCF0:USTF0",1728460900422,0.471087,62304.0,62303.0,0.13896433]
["bitfinex-derivatives","BTCF0:USTF0",1728460902030,0.471087,62304.0,62303.0,0.13918047]
["bitfinex-derivatives","BTCF0:USTF0",1728460903223,0.110287,62304.0,62303.0,0.13918047]
["bitfinex-derivatives","BTCF0:USTF0",1728460903424,0.471087,62304.0,62303.0,0.13918047]
["bitfinex-derivatives","BTCF0:USTF0",1728460903616,0.471087,62304.0,62303.0,0.2355314]
["bitfinex-derivatives","BTCF0:USTF0",1728460905821,0.471087,62304.0,62303.0,0.13918047]
["bitfinex-derivatives","BTCF0:USTF0",1728460907028,0.110287,62304.0,62303.0,0.13918047]
["bitfinex-derivatives","BTCF0:USTF0",1728460907235,0.471087,62304.0,62303.0,0.13918047]
["bitfinex-derivatives","BTCF0:USTF0",1728460908027,0.3908,62304.0,62303.0,0.34793398]
["bitfinex-derivatives","BTCF0:USTF0",1728460908226,0.3608,62304.0,62303.0,0.34793398]
["bitfinex-derivatives","BTCF0:USTF0",1728460908626,0.3608,62304.0,62303.0,1.84793398]
["bitfinex-derivatives","BTCF0:USTF0",1728460909027,0.3608,62304.0,62303.0,1.84728203]
["bitfinex-derivatives","BTCF0:USTF0",1728460909226,0.3608,62304.0,62303.0,0.34728203]
["bitfinex-derivatives","BTCF0:USTF0",1728460909436,0.3608,62304.0,62303.0,0.34628203]
["bitfinex-derivatives","BTCF0:USTF0",1728460909734,0.30455892,62304.0,62303.0,0.34728203]
["bitfinex-derivatives","BTCF0:USTF0",1728460911228,0.30455892,62304.0,62303.0,0.34628203]
["bitfinex-derivatives","BTCF0:USTF0",1728460911434,0.30455892,62304.0,62303.0,0.34528203]
["bitfinex-derivatives","BTCF0:USTF0",1728460911833,0.3608,62307.0,62303.0,0.26441431]
["bitfinex-derivatives","BTCF0:USTF0",1728460912139,0.3608,62307.0,62306.0,0.17662433]
["bitfinex-derivatives","BTCF0:USTF0",1728460912341,0.3608,62307.0,62306.0,0.28384504]
["bitfinex-derivatives","BTCF0:USTF0",1728460913741,0.3608,62307.0,62306.0,0.31528634]
["bitfinex-derivatives","BTCF0:USTF0",1728460913946,0.3608,62307.0,62306.0,0.31628634]
["bitfinex-derivatives","BTCF0:USTF0",1728460914241,0.3608,62307.0,62306.0,0.20455726]
["bitfinex-derivatives","BTCF0:USTF0",1728460914433,0.551083,62307.0,62306.0,0.05832071]
["bitfinex-derivatives","BTCF0:USTF0",1728460914629,0.551083,62307.0,62306.0,0.13862708]
["bitfinex-derivatives","BTCF0:USTF0",1728460914939,0.551083,62307.0,62306.0,0.13962708]
["bitfinex-derivatives","BTCF0:USTF0",1728460915440,0.551083,62307.0,62306.0,0.08230637]
["bitfinex-derivatives","BTCF0:USTF0",1728460917043,0.551083,62307.0,62306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460922439,0.441083,62307.0,62306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460922644,0.3608,62307.0,62306.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728460922838,0.3608,62307.0,62306.0,0.17865229]
["bitfinex-derivatives","BTCF0:USTF0",1728460923042,0.3608,62314.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728460923244,0.3608,62314.0,62313.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728460923440,0.3608,62314.0,62313.0,0.1765378]
["bitfinex-derivatives","BTCF0:USTF0",1728460924354,0.3608,62314.0,62313.0,0.27276313]
["bitfinex-derivatives","BTCF0:USTF0",1728460924553,0.3608,62314.0,62313.0,0.27376313]
["bitfinex-derivatives","BTCF0:USTF0",1728460925546,0.3608,62314.0,62313.0,0.27476313]
["bitfinex-derivatives","BTCF0:USTF0",1728460925949,0.3608,62314.0,62313.0,0.27376313]
["bitfinex-derivatives","BTCF0:USTF0",1728460926134,0.3608,62314.0,62313.0,0.27476313]
["bitfinex-derivatives","BTCF0:USTF0",1728460926338,0.3608,62314.0,62313.0,0.1785378]
["bitfinex-derivatives","BTCF0:USTF0",1728460926553,0.3608,62314.0,62313.0,0.2075657]
["bitfinex-derivatives","BTCF0:USTF0",1728460929451,0.3608,62314.0,62313.0,0.31400531]
["bitfinex-derivatives","BTCF0:USTF0",1728460930739,0.3608,62314.0,62313.0,0.28765372]
["bitfinex-derivatives","BTCF0:USTF0",1728460931249,0.3608,62314.0,62313.0,0.2075657]
["bitfinex-derivatives","BTCF0:USTF0",1728460931637,0.3608,62314.0,62313.0,0.1272897]
["bitfinex-derivatives","BTCF0:USTF0",1728460931944,0.441074,62314.0,62313.0,0.1272897]
["bitfinex-derivatives","BTCF0:USTF0",1728460932742,0.441074,62314.0,62313.0,0.0310279]
["bitfinex-derivatives","BTCF0:USTF0",1728460933542,0.441074,62314.0,62313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460933742,0.441074,62314.0,62313.0,0.06608209]
["bitfinex-derivatives","BTCF0:USTF0",1728460933943,0.441074,62314.0,62313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460935247,0.441074,62314.0,62313.0,0.06608209]
["bitfinex-derivatives","BTCF0:USTF0",1728460937554,0.441074,62314.0,62313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460941245,0.441074,62314.0,62313.0,0.14639726]
["bitfinex-derivatives","BTCF0:USTF0",1728460941450,0.3608,62314.0,62313.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728460944354,0.3608,62314.0,62313.0,0.16236402]
["bitfinex-derivatives","BTCF0:USTF0",1728460945451,0.3608,62314.0,62313.0,0.26904122]
["bitfinex-derivatives","BTCF0:USTF0",1728460945650,0.3608,62314.0,62313.0,0.16236402]
["bitfinex-derivatives","BTCF0:USTF0",1728460945849,0.3608,62314.0,62313.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728460946049,0.441074,62314.0,62313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728460949955,0.441074,62314.0,62313.0,0.08208802]
["bitfinex-derivatives","BTCF0:USTF0",1728460951257,0.441074,62314.0,62313.0,0.18896775]
["bitfinex-derivatives","BTCF0:USTF0",1728460951556,0.441074,62314.0,62313.0,0.10887973]
["bitfinex-derivatives","BTCF0:USTF0",1728460958559,0.441074,62314.0,62313.0,0.10886885]
["bitfinex-derivatives","BTCF0:USTF0",1728460960867,0.441074,62314.0,62313.0,0.18914485]
["bitfinex-derivatives","BTCF0:USTF0",1728460961061,0.3608,62314.0,62313.0,0.18914485]
["bitfinex-derivatives","BTCF0:USTF0",1728460961261,0.3608,62314.0,62313.0,0.31547018]
["bitfinex-derivatives","BTCF0:USTF0",1728460962462,0.3608,62314.0,62313.0,0.21924485]
["bitfinex-derivatives","BTCF0:USTF0",1728460962861,0.3608,62314.0,62313.0,0.31556249]
["bitfinex-derivatives","BTCF0:USTF0",1728460963357,0.3608,62314.0,62313.0,0.112376]
["bitfinex-derivatives","BTCF0:USTF0",1728460963569,0.3608,62314.0,62313.0,0.21925667]
["bitfinex-derivatives","BTCF0:USTF0",1728460965873,0.3608,62314.0,62313.0,0.21825667]
["bitfinex-derivatives","BTCF0:USTF0",1728460966264,0.080273,62316.0,62313.0,0.21925667]
["bitfinex-derivatives","BTCF0:USTF0",1728460966466,0.3608,62314.0,62313.0,0.112376]
["bitfinex-derivatives","BTCF0:USTF0",1728460966665,0.3608,62314.0,62313.0,0.21967288]
["bitfinex-derivatives","BTCF0:USTF0",1728460968268,0.3608,62314.0,62313.0,0.21966261]
["bitfinex-derivatives","BTCF0:USTF0",1728460969172,0.3608,62314.0,62313.0,0.112376]
["bitfinex-derivatives","BTCF0:USTF0",1728460969375,0.3608,62314.0,62313.0,0.21974125]
["bitfinex-derivatives","BTCF0:USTF0",1728460973876,0.08027,62318.0,62313.0,0.21974125]
["bitfinex-derivatives","BTCF0:USTF0",1728460974079,0.08027,62318.0,62317.0,0.08027238]
["bitfinex-derivatives","BTCF0:USTF0",1728460974466,0.44107,62318.0,62317.0,0.08027238]
["bitfinex-derivatives","BTCF0:USTF0",1728460974870,0.44107,62318.0,62317.0,0.10728572]
["bitfinex-derivatives","BTCF0:USTF0",1728460975173,0.08027,62318.0,62317.0,0.10728572]
["bitfinex-derivatives","BTCF0:USTF0",1728460975579,0.44107,62318.0,62317.0,0.10828572]
["bitfinex-derivatives","BTCF0:USTF0",1728460976186,0.44107,62318.0,62317.0,0.18855756]
["bitfinex-derivatives","BTCF0:USTF0",1728460976676,0.44107,62318.0,62317.0,0.18855754]
["bitfinex-derivatives","BTCF0:USTF0",1728460977070,0.44107,62318.0,62317.0,0.21790509]
["bitfinex-derivatives","BTCF0:USTF0",1728460977269,0.44107,62318.0,62317.0,0.13763327]
["bitfinex-derivatives","BTCF0:USTF0",1728460977475,0.44107,62318.0,62317.0,0.13863327]
["bitfinex-derivatives","BTCF0:USTF0",1728460977872,0.08027,62318.0,62317.0,0.13863327]
["bitfinex-derivatives","BTCF0:USTF0",1728460978073,0.44107,62318.0,62317.0,0.13863327]
["bitfinex-derivatives","BTCF0:USTF0",1728460980974,0.08027,62318.0,62317.0,0.13863327]
["bitfinex-derivatives","BTCF0:USTF0",1728460981290,0.44107,62318.0,62317.0,0.13863327]
["bitfinex-derivatives","BTCF0:USTF0",1728460981479,0.44107,62318.0,62317.0,0.13868174]
["bitfinex-derivatives","BTCF0:USTF0",1728460982069,0.08027,62318.0,62317.0,0.13868174]
["bitfinex-derivatives","BTCF0:USTF0",1728460982379,0.44107,62318.0,62317.0,0.21895274]
["bitfinex-derivatives","BTCF0:USTF0",1728460986281,0.44107,62318.0,62317.0,0.21892868]
["bitfinex-derivatives","BTCF0:USTF0",1728460988892,0.08027,62318.0,62317.0,0.21892868]
["bitfinex-derivatives","BTCF0:USTF0",1728460989188,0.44107,62318.0,62317.0,0.21892868]
["bitfinex-derivatives","BTCF0:USTF0",1728460997093,0.08027,62318.0,62317.0,0.21892868]
["bitfinex-derivatives","BTCF0:USTF0",1728460997288,0.44107,62318.0,62317.0,0.21892868]
["bitfinex-derivatives","BTCF0:USTF0",1728460998890,0.3608,62318.0,62317.0,0.21892868]
["bitfinex-derivatives","BTCF0:USTF0",1728460999983,0.441069,62318.0,62317.0,0.21892868]
["bitfinex-derivatives","BTCF0:USTF0",1728461000898,0.441069,62318.0,62317.0,0.21892658]
["bitfinex-derivatives","BTCF0:USTF0",1728461010397,0.080269,62318.0,62317.0,0.21892658]
["bitfinex-derivatives","BTCF0:USTF0",1728461010804,0.441069,62318.0,62317.0,0.21892658]
["bitfinex-derivatives","BTCF0:USTF0",1728461011210,0.080269,62318.0,62317.0,0.21892658]
["bitfinex-derivatives","BTCF0:USTF0",1728461011416,0.441069,62318.0,62317.0,0.21892658]
["bitfinex-derivatives","BTCF0:USTF0",1728461016102,0.541069,62318.0,62317.0,0.10930803]
["bitfinex-derivatives","BTCF0:USTF0",1728461016418,1.717169,62318.0,62317.0,0.06624014]
["bitfinex-derivatives","BTCF0:USTF0",1728461016617,1.717169,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461017010,1.717169,62318.0,62317.0,0.05018646]
["bitfinex-derivatives","BTCF0:USTF0",1728461017207,1.717169,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461018819,1.717169,62318.0,62311.0,0.06424014]
["bitfinex-derivatives","BTCF0:USTF0",1728461018820,1.717169,62318.0,62311.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1728461019113,0.561077,62312.0,62311.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1728461019315,0.5808,62312.0,62309.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1728461019512,0.3608,62310.0,62309.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1728461019712,0.4708,62310.0,62309.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1728461020216,0.080281,62309.0,62308.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1728461020416,0.300281,62309.0,62308.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1728461021218,0.080282,62308.0,62307.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1728461021411,0.300282,62308.0,62307.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1728461022219,0.080283,62307.0,62306.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1728461022412,0.200283,62307.0,62306.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1728461022721,0.080286,62305.0,62304.0,0.09578047]
["bitfinex-derivatives","BTCF0:USTF0",1728461023011,0.441086,62305.0,62304.0,0.09578047]
["bitfinex-derivatives","BTCF0:USTF0",1728461023216,0.441086,62305.0,62304.0,0.03154033]
["bitfinex-derivatives","BTCF0:USTF0",1728461024520,0.443086,62305.0,62304.0,0.09337312]
["bitfinex-derivatives","BTCF0:USTF0",1728461024715,0.443086,62305.0,62304.0,0.02913298]
["bitfinex-derivatives","BTCF0:USTF0",1728461025021,0.080287,62304.0,62303.0,0.06424014]
["bitfinex-derivatives","BTCF0:USTF0",1728461025619,0.080287,62304.0,62303.0,0.14452914]
["bitfinex-derivatives","BTCF0:USTF0",1728461026127,0.081287,62304.0,62303.0,0.14452914]
["bitfinex-derivatives","BTCF0:USTF0",1728461026322,0.081287,62304.0,62303.0,0.26452914]
["bitfinex-derivatives","BTCF0:USTF0",1728461028120,0.081287,62304.0,62303.0,0.200289]
["bitfinex-derivatives","BTCF0:USTF0",1728461028722,0.081287,62304.0,62303.0,0.2643144]
["bitfinex-derivatives","BTCF0:USTF0",1728461028920,0.081287,62304.0,62303.0,0.200289]
["bitfinex-derivatives","BTCF0:USTF0",1728461029524,0.081287,62304.0,62303.0,0.26431159]
["bitfinex-derivatives","BTCF0:USTF0",1728461031423,0.081287,62304.0,62303.0,0.14430991]
["bitfinex-derivatives","BTCF0:USTF0",1728461032324,0.081287,62304.0,62303.0,0.06402091]
["bitfinex-derivatives","BTCF0:USTF0",1728461032525,0.081287,62304.0,62302.0,0.06402091]
["bitfinex-derivatives","BTCF0:USTF0",1728461033032,0.081287,62304.0,62303.0,0.06402091]
["bitfinex-derivatives","BTCF0:USTF0",1728461033220,0.081287,62304.0,62303.0,0.14430991]
["bitfinex-derivatives","BTCF0:USTF0",1728461033623,0.080287,62304.0,62303.0,0.14430991]
["bitfinex-derivatives","BTCF0:USTF0",1728461035617,0.081287,62304.0,62303.0,0.14430991]
["bitfinex-derivatives","BTCF0:USTF0",1728461036022,0.081287,62304.0,62303.0,0.26430991]
["bitfinex-derivatives","BTCF0:USTF0",1728461036924,0.442087,62304.0,62303.0,0.26430991]
["bitfinex-derivatives","BTCF0:USTF0",1728461037523,0.442087,62304.0,62303.0,0.200289]
["bitfinex-derivatives","BTCF0:USTF0",1728461037920,0.3618,62304.0,62303.0,0.200289]
["bitfinex-derivatives","BTCF0:USTF0",1728461043435,0.3608,62313.0,62311.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728461043637,0.3608,62313.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728461044038,0.3608,62313.0,62312.0,0.111677]
["bitfinex-derivatives","BTCF0:USTF0",1728461044333,0.3608,62313.0,62312.0,0.142677]
["bitfinex-derivatives","BTCF0:USTF0",1728461044823,0.3608,62313.0,62312.0,0.143677]
["bitfinex-derivatives","BTCF0:USTF0",1728461046152,0.3618,62313.0,62312.0,0.144677]
["bitfinex-derivatives","BTCF0:USTF0",1728461048254,0.552076,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461048644,0.552076,62313.0,62312.0,0.03023389]
["bitfinex-derivatives","BTCF0:USTF0",1728461048845,0.552076,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461054047,1.033516,62313.0,62312.0,0.06604439]
["bitfinex-derivatives","BTCF0:USTF0",1728461054250,0.080277,62312.0,62311.0,0.01614439]
["bitfinex-derivatives","BTCF0:USTF0",1728461054457,0.320277,62312.0,62311.0,0.01614439]
["bitfinex-derivatives","BTCF0:USTF0",1728461054659,0.801717,62312.0,62311.0,0.01614439]
["bitfinex-derivatives","BTCF0:USTF0",1728461054854,0.080283,62307.0,62306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728461055057,0.671083,62307.0,62306.0,0.08005548]
["bitfinex-derivatives","BTCF0:USTF0",1728461055259,0.5908,62307.0,62305.0,0.08005548]
["bitfinex-derivatives","BTCF0:USTF0",1728461055453,0.200285,62306.0,62305.0,0.08005548]
["bitfinex-derivatives","BTCF0:USTF0",1728461055653,0.320285,62306.0,62305.0,0.18758768]
["bitfinex-derivatives","BTCF0:USTF0",1728461055863,0.320285,62306.0,62305.0,0.18759136]
["bitfinex-derivatives","BTCF0:USTF0",1728461056249,0.24,62306.0,62304.0,0.08005548]
["bitfinex-derivatives","BTCF0:USTF0",1728461056452,0.24,62306.0,62301.0,0.11250513]
["bitfinex-derivatives","BTCF0:USTF0",1728461056453,0.080289,62303.0,62301.0,0.10880513]
["bitfinex-derivatives","BTCF0:USTF0",1728461056646,0.200289,62303.0,62302.0,0.10754759]
["bitfinex-derivatives","BTCF0:USTF0",1728461056864,0.320289,62303.0,62302.0,0.10754759]
["bitfinex-derivatives","BTCF0:USTF0",1728461058060,0.200289,62303.0,62302.0,0.10754759]
["bitfinex-derivatives","BTCF0:USTF0",1728461058654,0.202289,62303.0,62302.0,0.08030813]
["bitfinex-derivatives","BTCF0:USTF0",1728461059453,0.08029,62302.0,62301.0,0.10982226]
["bitfinex-derivatives","BTCF0:USTF0",1728461059652,0.08029,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461059956,0.08029,62302.0,62299.0,0.09295954]
["bitfinex-derivatives","BTCF0:USTF0",1728461059957,0.080292,62300.0,62299.0,0.09295954]
["bitfinex-derivatives","BTCF0:USTF0",1728461060155,0.681092,62300.0,62297.0,0.08030813]
["bitfinex-derivatives","BTCF0:USTF0",1728461060347,0.6008,62300.0,62299.0,0.04812735]
["bitfinex-derivatives","BTCF0:USTF0",1728461060752,0.681092,62300.0,62299.0,0.04812735]
["bitfinex-derivatives","BTCF0:USTF0",1728461061163,0.681092,62300.0,62292.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728461061164,0.080295,62298.0,62292.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728461061354,0.4808,62293.0,62292.0,0.05183489]
["bitfinex-derivatives","BTCF0:USTF0",1728461061550,0.4808,62293.0,62291.0,0.04813489]
["bitfinex-derivatives","BTCF0:USTF0",1728461061551,0.080303,62292.0,62291.0,0.04813489]
["bitfinex-derivatives","BTCF0:USTF0",1728461061853,0.111303,62292.0,62291.0,0.04813489]
["bitfinex-derivatives","BTCF0:USTF0",1728461062259,0.031,62292.0,62290.0,0.05054268]
["bitfinex-derivatives","BTCF0:USTF0",1728461062558,0.441104,62291.0,62290.0,0.00240779]
["bitfinex-derivatives","BTCF0:USTF0",1728461064153,0.446104,62291.0,62290.0,0.00240779]
["bitfinex-derivatives","BTCF0:USTF0",1728461065164,0.446104,62291.0,62290.0,0.12240779]
["bitfinex-derivatives","BTCF0:USTF0",1728461065464,0.446104,62291.0,62290.0,0.17054268]
["bitfinex-derivatives","BTCF0:USTF0",1728461065865,0.451104,62291.0,62290.0,0.17054268]
["bitfinex-derivatives","BTCF0:USTF0",1728461066356,0.451104,62291.0,62290.0,0.12240779]
["bitfinex-derivatives","BTCF0:USTF0",1728461066557,0.451104,62291.0,62290.0,0.1704794]
["bitfinex-derivatives","BTCF0:USTF0",1728461066754,0.451104,62291.0,62290.0,0.12240779]
["bitfinex-derivatives","BTCF0:USTF0",1728461067355,0.451104,62291.0,62290.0,0.00240779]
["bitfinex-derivatives","BTCF0:USTF0",1728461068159,0.811904,62291.0,62290.0,0.00240779]
["bitfinex-derivatives","BTCF0:USTF0",1728461070167,0.931904,62291.0,62290.0,0.00240779]
["bitfinex-derivatives","BTCF0:USTF0",1728461075271,0.931904,62291.0,62287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728461075469,0.080305,62290.0,62289.0,0.0480922]
["bitfinex-derivatives","BTCF0:USTF0",1728461075775,0.190305,62290.0,62289.0,0.0480922]
["bitfinex-derivatives","BTCF0:USTF0",1728461076475,0.23,62290.0,62288.0,0.0480922]
["bitfinex-derivatives","BTCF0:USTF0",1728461076669,0.200307,62289.0,62288.0,0.0480922]
["bitfinex-derivatives","BTCF0:USTF0",1728461076974,0.320307,62289.0,62288.0,0.0480922]
["bitfinex-derivatives","BTCF0:USTF0",1728461078975,0.080308,62288.0,62287.0,0.0480922]
["bitfinex-derivatives","BTCF0:USTF0",1728461079271,0.320308,62288.0,62287.0,0.0480922]
["bitfinex-derivatives","BTCF0:USTF0",1728461080275,0.080309,62287.0,62286.0,0.0480922]
["bitfinex-derivatives","BTCF0:USTF0",1728461080574,0.080316,62282.0,62281.0,0.03312837]
["bitfinex-derivatives","BTCF0:USTF0",1728461080763,0.441116,62282.0,62281.0,0.02942837]
["bitfinex-derivatives","BTCF0:USTF0",1728461080968,0.441116,62282.0,62278.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1728461081275,0.080319,62280.0,62278.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1728461082265,0.200319,62280.0,62278.0,0.1087705]
["bitfinex-derivatives","BTCF0:USTF0",1728461083074,0.201319,62280.0,62278.0,0.1167705]
["bitfinex-derivatives","BTCF0:USTF0",1728461083270,0.081319,62280.0,62278.0,0.2367705]
["bitfinex-derivatives","BTCF0:USTF0",1728461083471,0.08032,62279.0,62278.0,0.1564505]
["bitfinex-derivatives","BTCF0:USTF0",1728461083673,0.08032,62279.0,62278.0,0.1624505]
["bitfinex-derivatives","BTCF0:USTF0",1728461084577,0.08032,62279.0,62278.0,0.1564505]
["bitfinex-derivatives","BTCF0:USTF0",1728461084972,0.44112,62279.0,62278.0,0.1564505]
["bitfinex-derivatives","BTCF0:USTF0",1728461085174,0.44112,62279.0,62278.0,0.1484505]
["bitfinex-derivatives","BTCF0:USTF0",1728461085579,0.44112,62279.0,62278.0,0.2287715]
["bitfinex-derivatives","BTCF0:USTF0",1728461086178,0.44512,62279.0,62278.0,0.2287715]
["bitfinex-derivatives","BTCF0:USTF0",1728461087084,0.44912,62279.0,62278.0,0.2287715]
["bitfinex-derivatives","BTCF0:USTF0",1728461087770,0.3688,62279.0,62278.0,0.2287715]
["bitfinex-derivatives","BTCF0:USTF0",1728461089376,0.3688,62279.0,62278.0,0.30907963]
["bitfinex-derivatives","BTCF0:USTF0",1728461090875,0.3688,62279.0,62278.0,0.33699045]
["bitfinex-derivatives","BTCF0:USTF0",1728461091679,0.3688,62279.0,62278.0,0.2287715]
["bitfinex-derivatives","BTCF0:USTF0",1728461098387,0.3608,62279.0,62278.0,0.35752856]
["bitfinex-derivatives","BTCF0:USTF0",1728461098592,0.31253717,62279.0,62278.0,0.4655497]
["bitfinex-derivatives","BTCF0:USTF0",1728461099390,0.441114,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728461099698,0.441114,62284.0,62283.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1728461100497,0.441114,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728461100695,0.450114,62284.0,62283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461101095,0.459114,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461103608,0.459114,62284.0,62283.0,0.19010115]
["bitfinex-derivatives","BTCF0:USTF0",1728461103800,0.098314,62284.0,62283.0,0.19010115]
["bitfinex-derivatives","BTCF0:USTF0",1728461103995,0.459114,62284.0,62283.0,0.19010115]
["bitfinex-derivatives","BTCF0:USTF0",1728461104398,0.098314,62284.0,62283.0,0.19010115]
["bitfinex-derivatives","BTCF0:USTF0",1728461104601,0.459114,62284.0,62283.0,0.19010115]
["bitfinex-derivatives","BTCF0:USTF0",1728461106311,0.459114,62284.0,62283.0,0.10980143]
["bitfinex-derivatives","BTCF0:USTF0",1728461106513,0.459114,62284.0,62283.0,0.19011494]
["bitfinex-derivatives","BTCF0:USTF0",1728461106701,0.459114,62284.0,62283.0,0.10980143]
["bitfinex-derivatives","BTCF0:USTF0",1728461107811,0.459114,62284.0,62283.0,0.19011008]
["bitfinex-derivatives","BTCF0:USTF0",1728461108017,0.459114,62284.0,62283.0,0.10980143]
["bitfinex-derivatives","BTCF0:USTF0",1728461108309,0.459114,62284.0,62283.0,0.22980143]
["bitfinex-derivatives","BTCF0:USTF0",1728461108609,0.3788,62284.0,62283.0,0.31011543]
["bitfinex-derivatives","BTCF0:USTF0",1728461109813,0.3788,62284.0,62283.0,0.40644312]
["bitfinex-derivatives","BTCF0:USTF0",1728461110205,0.3788,62284.0,62283.0,0.40644021]
["bitfinex-derivatives","BTCF0:USTF0",1728461110606,0.3788,62284.0,62283.0,0.31011543]
["bitfinex-derivatives","BTCF0:USTF0",1728461111209,0.3788,62284.0,62283.0,0.40642466]
["bitfinex-derivatives","BTCF0:USTF0",1728461111612,0.3788,62284.0,62283.0,0.31011543]
["bitfinex-derivatives","BTCF0:USTF0",1728461111912,0.3788,62284.0,62283.0,0.40640758]
["bitfinex-derivatives","BTCF0:USTF0",1728461112108,0.3788,62284.0,62283.0,0.31011543]
["bitfinex-derivatives","BTCF0:USTF0",1728461112307,0.3788,62284.0,62283.0,0.40640814]
["bitfinex-derivatives","BTCF0:USTF0",1728461112708,0.3788,62284.0,62283.0,0.31011543]
["bitfinex-derivatives","BTCF0:USTF0",1728461114820,0.3788,62284.0,62283.0,0.40640227]
["bitfinex-derivatives","BTCF0:USTF0",1728461115219,0.3788,62284.0,62283.0,0.31011543]
["bitfinex-derivatives","BTCF0:USTF0",1728461117714,0.3788,62284.0,62283.0,0.40640227]
["bitfinex-derivatives","BTCF0:USTF0",1728461117925,0.3788,62284.0,62283.0,0.31011543]
["bitfinex-derivatives","BTCF0:USTF0",1728461119226,0.080293,62300.0,62283.0,0.31011543]
["bitfinex-derivatives","BTCF0:USTF0",1728461119227,0.0043,62296.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728461119527,0.3608,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728461119731,0.3608,62298.0,62297.0,0.30809743]
["bitfinex-derivatives","BTCF0:USTF0",1728461120629,0.3608,62298.0,62297.0,0.30763779]
["bitfinex-derivatives","BTCF0:USTF0",1728461121030,0.3608,62298.0,62297.0,0.30763744]
["bitfinex-derivatives","BTCF0:USTF0",1728461121331,0.3668,62298.0,62297.0,0.30863744]
["bitfinex-derivatives","BTCF0:USTF0",1728461121521,0.006,62298.0,62297.0,0.30863744]
["bitfinex-derivatives","BTCF0:USTF0",1728461121719,0.0024084,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728461121923,0.0024084,62306.0,62305.0,0.200286]
["bitfinex-derivatives","BTCF0:USTF0",1728461122122,0.0024084,62306.0,62305.0,0.28029906]
["bitfinex-derivatives","BTCF0:USTF0",1728461122321,0.0024084,62306.0,62305.0,0.200286]
["bitfinex-derivatives","BTCF0:USTF0",1728461123537,0.0024084,62306.0,62305.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1728461124529,0.0024084,62306.0,62305.0,0.272286]
["bitfinex-derivatives","BTCF0:USTF0",1728461125427,0.0024084,62306.0,62305.0,0.33615512]
["bitfinex-derivatives","BTCF0:USTF0",1728461127442,0.0024084,62306.0,62305.0,0.272286]
["bitfinex-derivatives","BTCF0:USTF0",1728461128735,0.0024084,62306.0,62305.0,0.33615512]
["bitfinex-derivatives","BTCF0:USTF0",1728461129038,0.3608,62312.0,62311.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728461129233,0.141974,62315.0,62311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461129531,0.141974,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728461130737,0.0617,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728461130940,0.0617,62315.0,62311.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728461130941,0.3608,62317.0,62315.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728461131233,0.3608,62317.0,62315.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1728461131834,0.441071,62317.0,62315.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1728461132033,0.2696598,62316.0,62315.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1728461132539,0.2696598,62316.0,62315.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728461133245,0.2696598,62316.0,62315.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1728461134436,0.1893878,62316.0,62315.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1728461135433,0.1893878,62316.0,62315.0,0.11747176]
["bitfinex-derivatives","BTCF0:USTF0",1728461136933,0.1893878,62316.0,62315.0,0.30747176]
["bitfinex-derivatives","BTCF0:USTF0",1728461139535,0.1893878,62316.0,62315.0,0.11747176]
["bitfinex-derivatives","BTCF0:USTF0",1728461141145,0.441991,62317.0,62315.0,0.11747176]
["bitfinex-derivatives","BTCF0:USTF0",1728461141342,0.441071,62317.0,62315.0,0.11747176]
["bitfinex-derivatives","BTCF0:USTF0",1728461142454,0.441071,62317.0,62315.0,0.11647176]
["bitfinex-derivatives","BTCF0:USTF0",1728461142746,0.441071,62317.0,62315.0,0.11547176]
["bitfinex-derivatives","BTCF0:USTF0",1728461144051,0.5518,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728461144052,0.3618,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728461144255,0.3608,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728461144548,0.3608,62324.0,62323.0,0.26408212]
["bitfinex-derivatives","BTCF0:USTF0",1728461144740,0.3608,62324.0,62323.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1728461145643,0.3608,62324.0,62323.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1728461146242,0.3618,62324.0,62323.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1728461146442,0.3618,62324.0,62323.0,0.272263]
["bitfinex-derivatives","BTCF0:USTF0",1728461148144,0.001,62324.0,62323.0,0.272263]
["bitfinex-derivatives","BTCF0:USTF0",1728461148345,0.001,62324.0,62323.0,0.38086178]
["bitfinex-derivatives","BTCF0:USTF0",1728461149236,0.001,62324.0,62323.0,0.48691613]
["bitfinex-derivatives","BTCF0:USTF0",1728461150244,0.001,62324.0,62323.0,0.40690307]
["bitfinex-derivatives","BTCF0:USTF0",1728461152853,0.001,62324.0,62323.0,0.48674544]
["bitfinex-derivatives","BTCF0:USTF0",1728461157150,0.001,62324.0,62323.0,0.48666118]
["bitfinex-derivatives","BTCF0:USTF0",1728461157354,0.001,62324.0,62323.0,0.40681881]
["bitfinex-derivatives","BTCF0:USTF0",1728461157546,0.001,62324.0,62323.0,0.48664592]
["bitfinex-derivatives","BTCF0:USTF0",1728461159255,0.001,62324.0,62323.0,0.38067583]
["bitfinex-derivatives","BTCF0:USTF0",1728461159551,0.001,62324.0,62323.0,0.30084872]
["bitfinex-derivatives","BTCF0:USTF0",1728461160050,0.381262,62324.0,62323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461160764,0.78236,62324.0,62317.0,0.05162116]
["bitfinex-derivatives","BTCF0:USTF0",1728461160952,0.78236,62324.0,62317.0,0.04792116]
["bitfinex-derivatives","BTCF0:USTF0",1728461160953,0.441069,62318.0,62317.0,0.04792116]
["bitfinex-derivatives","BTCF0:USTF0",1728461161756,0.441069,62318.0,62315.0,0.06057116]
["bitfinex-derivatives","BTCF0:USTF0",1728461161757,0.080272,62316.0,62315.0,0.06057116]
["bitfinex-derivatives","BTCF0:USTF0",1728461161970,0.631072,62316.0,62315.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1728461162449,0.080276,62313.0,62312.0,0.04792116]
["bitfinex-derivatives","BTCF0:USTF0",1728461162646,0.080276,62313.0,62311.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728461162647,0.0331,62315.0,62311.0,0.04792116]
["bitfinex-derivatives","BTCF0:USTF0",1728461162844,0.0331,62315.0,62310.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728461162845,0.080278,62311.0,62310.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728461163245,0.080278,62311.0,62304.0,0.05165758]
["bitfinex-derivatives","BTCF0:USTF0",1728461163464,0.631086,62305.0,62304.0,0.04795758]
["bitfinex-derivatives","BTCF0:USTF0",1728461163650,0.080287,62304.0,62303.0,0.04795758]
["bitfinex-derivatives","BTCF0:USTF0",1728461164257,0.080289,62303.0,62302.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1728461164974,1.022609,62303.0,62302.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1728461165855,0.3608,62303.0,62302.0,0.28294]
["bitfinex-derivatives","BTCF0:USTF0",1728461166160,0.3608,62303.0,62302.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1728461166357,0.001,62305.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728461166557,0.0037,62312.0,62311.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728461166863,0.3608,62313.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728461167758,0.3608,62313.0,62309.0,0.04788603]
["bitfinex-derivatives","BTCF0:USTF0",1728461168059,0.3608,62313.0,62302.0,0.28347711]
["bitfinex-derivatives","BTCF0:USTF0",1728461168060,0.5508,62310.0,62305.0,0.04788603]
["bitfinex-derivatives","BTCF0:USTF0",1728461168257,0.0328,62309.0,62305.0,0.04788603]
["bitfinex-derivatives","BTCF0:USTF0",1728461168652,0.3608,62306.0,62305.0,0.04788603]
["bitfinex-derivatives","BTCF0:USTF0",1728461168854,0.3608,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728461169350,0.3608,62306.0,62305.0,0.12817203]
["bitfinex-derivatives","BTCF0:USTF0",1728461169551,0.3608,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728461169757,0.3608,62306.0,62305.0,0.12816211]
["bitfinex-derivatives","BTCF0:USTF0",1728461170158,0.441085,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728461170354,0.442085,62306.0,62305.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728461170560,0.442085,62306.0,62305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461171557,0.632085,62306.0,62305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461171759,0.080289,62303.0,62302.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1728461171962,0.551089,62303.0,62302.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461172358,1.632609,62303.0,62302.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461173160,1.634609,62303.0,62302.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461173356,1.034609,62303.0,62302.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461173561,1.153089,62303.0,62302.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461173771,1.634609,62303.0,62302.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461174162,1.632609,62303.0,62302.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461174465,1.034609,62303.0,62302.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461174668,1.634609,62303.0,62302.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461175465,1.153089,62303.0,62302.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1728461175866,1.634609,62303.0,62302.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1728461176065,1.635609,62303.0,62302.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1728461176663,1.035609,62303.0,62302.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1728461178174,0.554089,62303.0,62302.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1728461178368,1.035609,62303.0,62302.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1728461178975,1.035609,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461178976,1.635609,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461181275,0.080298,62296.0,62295.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728461181477,0.080307,62289.0,62288.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728461181776,0.080307,62289.0,62287.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461181777,0.080308,62288.0,62287.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461183165,0.080308,62288.0,62281.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1728461183166,1.461948,62288.0,62281.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728461183365,1.461948,62288.0,62273.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461183366,0.080321,62278.0,62277.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728461183573,0.080321,62278.0,62273.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461183574,0.080326,62274.0,62273.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461183879,0.631126,62274.0,62273.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461185373,1.132886,62274.0,62273.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461185673,0.08033,62271.0,62270.0,0.00240861]
["bitfinex-derivatives","BTCF0:USTF0",1728461185876,0.4608,62271.0,62263.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728461186174,0.4608,62271.0,62260.0,0.05552611]
["bitfinex-derivatives","BTCF0:USTF0",1728461186175,0.080343,62261.0,62260.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1728461186472,0.441143,62261.0,62260.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461186678,0.441143,62261.0,62253.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728461186679,1.522983,62261.0,62253.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728461186866,1.522983,62261.0,62246.0,0.12823811]
["bitfinex-derivatives","BTCF0:USTF0",1728461186867,0.080355,62252.0,62250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728461187066,0.080355,62252.0,62247.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461187067,0.5508,62251.0,62247.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461187379,0.27036,62248.0,62247.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461187967,0.08036,62248.0,62247.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461188769,0.3608,62251.0,62247.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461188971,0.3608,62251.0,62250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728461189571,0.3608,62251.0,62247.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461189771,0.003,62248.0,62247.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461190579,0.444156,62251.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461191680,0.444156,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461192084,0.441156,62251.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461192682,0.631156,62251.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461192979,0.634156,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461195581,0.744156,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461196369,1.826076,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461196575,0.08036,62248.0,62242.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728461196876,0.08037,62240.0,62239.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728461197075,0.072978,62234.0,62231.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728461197275,0.44118,62232.0,62231.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728461199186,0.44718,62232.0,62231.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728461199886,0.44718,62232.0,62231.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728461200183,0.44718,62232.0,62231.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728461200385,0.45318,62232.0,62231.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728461200571,0.56318,62232.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461200776,0.56318,62232.0,62217.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728461200777,1.64526,62232.0,62217.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728461201093,0.441198,62218.0,62217.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728461201578,0.38487484,62218.0,62217.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728461201985,0.38487484,62218.0,62217.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728461202586,0.38487484,62218.0,62217.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728461204591,0.38687484,62218.0,62217.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728461205181,0.38687484,62218.0,62217.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728461205377,0.38987484,62218.0,62217.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728461207489,0.0804,62217.0,62216.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461207685,0.080409,62210.0,62209.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728461207882,0.5508,62210.0,62209.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728461208081,0.08041,62209.0,62206.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728461208385,0.080418,62203.0,62202.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728461208593,0.551218,62203.0,62187.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728461208781,0.631225,62197.0,62187.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728461209183,0.080438,62188.0,62186.0,0.00749247]
["bitfinex-derivatives","BTCF0:USTF0",1728461209484,0.7216,62187.0,62186.0,0.00749247]
["bitfinex-derivatives","BTCF0:USTF0",1728461209784,1.314,62187.0,62186.0,0.00749247]
["bitfinex-derivatives","BTCF0:USTF0",1728461210007,1.914,62187.0,62186.0,0.00749247]
["bitfinex-derivatives","BTCF0:USTF0",1728461210192,0.7216,62187.0,62186.0,0.00749247]
["bitfinex-derivatives","BTCF0:USTF0",1728461210488,0.9116,62187.0,62186.0,0.00749247]
["bitfinex-derivatives","BTCF0:USTF0",1728461211493,0.9166,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728461212793,0.9236,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728461212993,0.7336,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728461213186,0.9236,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728461216699,0.7336,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728461218400,0.8436,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728461222105,0.7336,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728461222601,0.7336,62187.0,62186.0,0.07129247]
["bitfinex-derivatives","BTCF0:USTF0",1728461222988,0.7336,62187.0,62186.0,0.55369247]
["bitfinex-derivatives","BTCF0:USTF0",1728461223188,0.7336,62187.0,62186.0,1.15369247]
["bitfinex-derivatives","BTCF0:USTF0",1728461223396,0.0037,62196.0,62186.0,1.51449247]
["bitfinex-derivatives","BTCF0:USTF0",1728461223687,0.3608,62197.0,62196.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728461224093,0.3608,62203.0,62200.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728461224293,0.08283305,62201.0,62197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461224496,0.3608,62198.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728461224695,0.007,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728461225108,0.012,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728461225704,0.00241305,62201.0,62200.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728461225901,0.00241305,62201.0,62200.0,0.04779487]
["bitfinex-derivatives","BTCF0:USTF0",1728461226106,0.08283305,62201.0,62197.0,0.04779487]
["bitfinex-derivatives","BTCF0:USTF0",1728461226409,0.3608,62198.0,62194.0,0.06384804]
["bitfinex-derivatives","BTCF0:USTF0",1728461226910,0.3608,62198.0,62197.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728461227313,0.3608,62198.0,62197.0,1.163745]
["bitfinex-derivatives","BTCF0:USTF0",1728461227605,0.00241305,62201.0,62200.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728461227807,0.00241305,62201.0,62200.0,0.270422]
["bitfinex-derivatives","BTCF0:USTF0",1728461228305,0.00241305,62201.0,62200.0,0.562742]
["bitfinex-derivatives","BTCF0:USTF0",1728461230612,0.00241305,62201.0,62200.0,1.162742]
["bitfinex-derivatives","BTCF0:USTF0",1728461231005,0.00241305,62201.0,62200.0,1.352742]
["bitfinex-derivatives","BTCF0:USTF0",1728461232098,0.00241305,62201.0,62200.0,0.562742]
["bitfinex-derivatives","BTCF0:USTF0",1728461232304,0.3608,62203.0,62202.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728461232713,0.3608,62203.0,62202.0,1.162699]
["bitfinex-derivatives","BTCF0:USTF0",1728461233015,0.3608,62203.0,62202.0,1.194299]
["bitfinex-derivatives","BTCF0:USTF0",1728461235322,0.30446459,62203.0,62202.0,1.194299]
["bitfinex-derivatives","BTCF0:USTF0",1728461236318,0.30446459,62203.0,62202.0,1.27412611]
["bitfinex-derivatives","BTCF0:USTF0",1728461236619,0.30446459,62203.0,62202.0,1.197299]
["bitfinex-derivatives","BTCF0:USTF0",1728461237425,0.30446459,62203.0,62202.0,1.195299]
["bitfinex-derivatives","BTCF0:USTF0",1728461237814,0.30546459,62203.0,62202.0,1.27412611]
["bitfinex-derivatives","BTCF0:USTF0",1728461238214,0.30546459,62203.0,62202.0,1.194299]
["bitfinex-derivatives","BTCF0:USTF0",1728461240224,0.30446459,62203.0,62202.0,1.194299]
["bitfinex-derivatives","BTCF0:USTF0",1728461240522,0.30546459,62203.0,62202.0,1.194299]
["bitfinex-derivatives","BTCF0:USTF0",1728461240724,0.30546459,62203.0,62202.0,0.594299]
["bitfinex-derivatives","BTCF0:USTF0",1728461243825,0.0037,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728461244023,0.0037,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728461244229,0.080402,62216.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728461244416,0.080402,62216.0,62215.0,0.0480318]
["bitfinex-derivatives","BTCF0:USTF0",1728461245424,0.3608,62217.0,62214.0,0.06403809]
["bitfinex-derivatives","BTCF0:USTF0",1728461245617,0.3608,62217.0,62213.0,0.06403809]
["bitfinex-derivatives","BTCF0:USTF0",1728461245822,0.080405,62213.0,62212.0,0.06403809]
["bitfinex-derivatives","BTCF0:USTF0",1728461246336,0.080405,62213.0,62212.0,0.06503809]
["bitfinex-derivatives","BTCF0:USTF0",1728461246626,0.080405,62213.0,62212.0,0.06603809]
["bitfinex-derivatives","BTCF0:USTF0",1728461246819,0.080405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461247026,0.080405,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461247220,0.081405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461249526,0.271405,62213.0,62212.0,0.05010406]
["bitfinex-derivatives","BTCF0:USTF0",1728461249929,0.271405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461250431,0.080407,62211.0,62210.0,0.04810406]
["bitfinex-derivatives","BTCF0:USTF0",1728461250628,0.441207,62211.0,62210.0,0.04810406]
["bitfinex-derivatives","BTCF0:USTF0",1728461250928,0.3608,62211.0,62209.0,0.04810406]
["bitfinex-derivatives","BTCF0:USTF0",1728461251132,0.3608,62211.0,62208.0,0.06403809]
["bitfinex-derivatives","BTCF0:USTF0",1728461251133,0.08041,62209.0,62208.0,0.06403809]
["bitfinex-derivatives","BTCF0:USTF0",1728461252230,0.08041,62209.0,62206.0,0.16024011]
["bitfinex-derivatives","BTCF0:USTF0",1728461252724,0.0314,62210.0,62208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461253134,0.0314,62210.0,62208.0,0.26982711]
["bitfinex-derivatives","BTCF0:USTF0",1728461253431,0.3608,62211.0,62208.0,0.26982711]
["bitfinex-derivatives","BTCF0:USTF0",1728461253432,0.3608,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728461253625,0.441201,62216.0,62210.0,0.18992937]
["bitfinex-derivatives","BTCF0:USTF0",1728461253626,0.442121,62216.0,62210.0,0.18992937]
["bitfinex-derivatives","BTCF0:USTF0",1728461253823,0.080403,62215.0,62212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461254130,0.080403,62215.0,62212.0,0.27032507]
["bitfinex-derivatives","BTCF0:USTF0",1728461255822,0.080403,62215.0,62212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461256022,0.081403,62215.0,62212.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728461256232,0.081403,62215.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461256624,0.080405,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461257027,0.080405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461257741,0.081405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461258125,0.271405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461258325,0.081405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461262134,0.001,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461262336,0.001,62213.0,62212.0,0.08232507]
["bitfinex-derivatives","BTCF0:USTF0",1728461263242,0.001,62213.0,62212.0,0.16273107]
["bitfinex-derivatives","BTCF0:USTF0",1728461263746,0.001,62213.0,62212.0,0.35273107]
["bitfinex-derivatives","BTCF0:USTF0",1728461264636,0.001,62213.0,62212.0,0.16273107]
["bitfinex-derivatives","BTCF0:USTF0",1728461265335,0.001,62213.0,62212.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728461269140,0.081405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461272045,0.442205,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461272240,0.081405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461272441,0.442205,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461274649,0.442205,62213.0,62212.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728461274650,0.3618,62213.0,62212.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728461274947,0.3618,62213.0,62212.0,0.86424616]
["bitfinex-derivatives","BTCF0:USTF0",1728461275338,0.3618,62213.0,62212.0,0.86405928]
["bitfinex-derivatives","BTCF0:USTF0",1728461277544,0.001,62213.0,62212.0,1.46404903]
["bitfinex-derivatives","BTCF0:USTF0",1728461277751,0.001,62213.0,62212.0,1.62525479]
["bitfinex-derivatives","BTCF0:USTF0",1728461278050,0.001,62213.0,62212.0,1.6252288]
["bitfinex-derivatives","BTCF0:USTF0",1728461278748,0.001,62213.0,62212.0,1.65444092]
["bitfinex-derivatives","BTCF0:USTF0",1728461280541,0.001,62213.0,62212.0,1.52394428]
["bitfinex-derivatives","BTCF0:USTF0",1728461280749,0.001,62213.0,62212.0,0.92394428]
["bitfinex-derivatives","BTCF0:USTF0",1728461280953,0.001,62213.0,62212.0,1.05413793]
["bitfinex-derivatives","BTCF0:USTF0",1728461281548,0.001,62213.0,62212.0,0.92394428]
["bitfinex-derivatives","BTCF0:USTF0",1728461282052,0.001,62213.0,62212.0,0.44174428]
["bitfinex-derivatives","BTCF0:USTF0",1728461283452,0.001,62213.0,62212.0,0.53812824]
["bitfinex-derivatives","BTCF0:USTF0",1728461286249,0.001,62213.0,62212.0,0.44174428]
["bitfinex-derivatives","BTCF0:USTF0",1728461287458,0.001,62213.0,62212.0,0.53812824]
["bitfinex-derivatives","BTCF0:USTF0",1728461288054,0.001,62213.0,62212.0,0.44174428]
["bitfinex-derivatives","BTCF0:USTF0",1728461288957,0.001,62213.0,62212.0,0.44164134]
["bitfinex-derivatives","BTCF0:USTF0",1728461293565,0.001,62213.0,62212.0,0.44163229]
["bitfinex-derivatives","BTCF0:USTF0",1728461294658,0.001,62213.0,62212.0,0.53801625]
["bitfinex-derivatives","BTCF0:USTF0",1728461296156,0.001,62213.0,62212.0,0.31711625]
["bitfinex-derivatives","BTCF0:USTF0",1728461296360,0.001,62213.0,62212.0,0.22073229]
["bitfinex-derivatives","BTCF0:USTF0",1728461296753,0.3618,62213.0,62212.0,0.30103889]
["bitfinex-derivatives","BTCF0:USTF0",1728461296951,0.442205,62213.0,62212.0,0.19192472]
["bitfinex-derivatives","BTCF0:USTF0",1728461297154,0.442205,62213.0,62212.0,0.11161812]
["bitfinex-derivatives","BTCF0:USTF0",1728461297361,0.442205,62213.0,62212.0,0.03121212]
["bitfinex-derivatives","BTCF0:USTF0",1728461298667,0.442205,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461301676,0.442205,62213.0,62212.0,0.05017474]
["bitfinex-derivatives","BTCF0:USTF0",1728461302268,0.442205,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461302874,0.442205,62213.0,62209.0,0.04817474]
["bitfinex-derivatives","BTCF0:USTF0",1728461303067,0.080415,62205.0,62204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728461303272,0.080419,62202.0,62201.0,0.0718993]
["bitfinex-derivatives","BTCF0:USTF0",1728461303580,0.080419,62202.0,62201.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461304886,0.080419,62202.0,62201.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1728461306176,0.080419,62202.0,62201.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1728461306578,0.080429,62194.0,62193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728461306775,0.080433,62191.0,62190.0,0.25418296]
["bitfinex-derivatives","BTCF0:USTF0",1728461307383,0.080433,62191.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461308690,0.080433,62191.0,62190.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728461309688,0.080433,62191.0,62190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728461309890,0.080433,62191.0,62190.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728461310085,0.081433,62191.0,62190.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1728461310486,0.081433,62191.0,62190.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728461310881,0.081433,62191.0,62190.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728461311081,0.081433,62191.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461311082,0.082433,62191.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461312082,0.080438,62187.0,62186.0,0.01514247]
["bitfinex-derivatives","BTCF0:USTF0",1728461312290,0.441238,62187.0,62186.0,0.01514247]
["bitfinex-derivatives","BTCF0:USTF0",1728461312487,0.441238,62187.0,62186.0,0.00749247]
["bitfinex-derivatives","BTCF0:USTF0",1728461313298,0.441238,62187.0,62186.0,0.01049247]
["bitfinex-derivatives","BTCF0:USTF0",1728461313689,0.441238,62187.0,62186.0,0.01449247]
["bitfinex-derivatives","BTCF0:USTF0",1728461328403,0.441238,62187.0,62186.0,0.13449247]
["bitfinex-derivatives","BTCF0:USTF0",1728461332204,0.441238,62187.0,62186.0,0.19845]
["bitfinex-derivatives","BTCF0:USTF0",1728461332499,0.441238,62187.0,62186.0,0.13449247]
["bitfinex-derivatives","BTCF0:USTF0",1728461333096,0.441238,62187.0,62186.0,0.21493247]
["bitfinex-derivatives","BTCF0:USTF0",1728461333607,0.3608,62187.0,62186.0,0.21493247]
["bitfinex-derivatives","BTCF0:USTF0",1728461333805,0.3109,62187.0,62186.0,0.21493247]
["bitfinex-derivatives","BTCF0:USTF0",1728461334510,0.3109,62187.0,62186.0,0.29487939]
["bitfinex-derivatives","BTCF0:USTF0",1728461335193,0.3109,62187.0,62186.0,0.21493247]
["bitfinex-derivatives","BTCF0:USTF0",1728461335703,0.3109,62187.0,62186.0,0.29487939]
["bitfinex-derivatives","BTCF0:USTF0",1728461336299,0.3109,62187.0,62186.0,0.40493012]
["bitfinex-derivatives","BTCF0:USTF0",1728461336607,0.391338,62187.0,62186.0,0.20449012]
["bitfinex-derivatives","BTCF0:USTF0",1728461336910,0.391338,62187.0,62186.0,0.01449247]
["bitfinex-derivatives","BTCF0:USTF0",1728461337407,0.391338,62187.0,62186.0,0.20456324]
["bitfinex-derivatives","BTCF0:USTF0",1728461337608,0.391338,62187.0,62186.0,0.20456632]
["bitfinex-derivatives","BTCF0:USTF0",1728461339407,0.391338,62187.0,62186.0,0.09491184]
["bitfinex-derivatives","BTCF0:USTF0",1728461340010,0.391338,62187.0,62186.0,0.2050764]
["bitfinex-derivatives","BTCF0:USTF0",1728461340414,0.391338,62187.0,62186.0,0.12465703]
["bitfinex-derivatives","BTCF0:USTF0",1728461342303,0.391338,62187.0,62186.0,0.20508466]
["bitfinex-derivatives","BTCF0:USTF0",1728461342509,0.391338,62187.0,62186.0,0.12465703]
["bitfinex-derivatives","BTCF0:USTF0",1728461343213,0.391338,62187.0,62186.0,0.20509703]
["bitfinex-derivatives","BTCF0:USTF0",1728461343404,0.391338,62187.0,62186.0,0.23679703]
["bitfinex-derivatives","BTCF0:USTF0",1728461343599,0.3109,62187.0,62186.0,0.23679703]
["bitfinex-derivatives","BTCF0:USTF0",1728461344012,0.080436,62189.0,62186.0,0.23679703]
["bitfinex-derivatives","BTCF0:USTF0",1728461344308,0.080436,62189.0,62188.0,0.20042519]
["bitfinex-derivatives","BTCF0:USTF0",1728461344609,0.080436,62189.0,62188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461344804,0.080436,62189.0,62188.0,0.23011351]
["bitfinex-derivatives","BTCF0:USTF0",1728461344998,0.3645,62194.0,62193.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728461345199,0.0037,62199.0,62193.0,0.23011351]
["bitfinex-derivatives","BTCF0:USTF0",1728461345410,0.080423,62199.0,62198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461345606,0.36691223,62204.0,62198.0,0.31047364]
["bitfinex-derivatives","BTCF0:USTF0",1728461345814,0.44362823,62204.0,62203.0,0.18428663]
["bitfinex-derivatives","BTCF0:USTF0",1728461346210,0.44362823,62204.0,62203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461347713,0.44862823,62204.0,62203.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728461347908,0.44862823,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728461348208,0.44862823,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461348403,0.44862823,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728461352915,0.44862823,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461353111,0.56862823,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461355213,0.67862823,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461357326,1.03942823,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461358225,2.12170823,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461359913,1.40010823,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461360123,2.12170823,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461360327,1.40010823,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461360524,2.12170823,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461363126,2.00170823,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461363326,0.94824719,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728461364335,0.91942823,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728461364528,0.80942823,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728461365430,0.72901223,62204.0,62203.0,0.202418]
["bitfinex-derivatives","BTCF0:USTF0",1728461367332,0.72901223,62204.0,62203.0,0.26670608]
["bitfinex-derivatives","BTCF0:USTF0",1728461367547,0.72901223,62204.0,62203.0,0.202418]
["bitfinex-derivatives","BTCF0:USTF0",1728461368426,0.72901223,62204.0,62203.0,0.272418]
["bitfinex-derivatives","BTCF0:USTF0",1728461374349,0.72901223,62204.0,62203.0,1.43505813]
["bitfinex-derivatives","BTCF0:USTF0",1728461374550,0.0037,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728461374755,0.3608,62210.0,62209.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728461375063,0.3608,62210.0,62209.0,0.2702003]
["bitfinex-derivatives","BTCF0:USTF0",1728461375253,0.3608,62210.0,62209.0,0.3027003]
["bitfinex-derivatives","BTCF0:USTF0",1728461375549,0.3608,62210.0,62209.0,0.19323143]
["bitfinex-derivatives","BTCF0:USTF0",1728461375742,0.3608,62210.0,62209.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1728461376241,0.3608,62210.0,62209.0,0.30240652]
["bitfinex-derivatives","BTCF0:USTF0",1728461376647,0.3608,62210.0,62209.0,0.19323143]
["bitfinex-derivatives","BTCF0:USTF0",1728461376852,0.3608,62210.0,62209.0,0.19423143]
["bitfinex-derivatives","BTCF0:USTF0",1728461377349,0.3608,62210.0,62209.0,0.30340366]
["bitfinex-derivatives","BTCF0:USTF0",1728461377539,0.3608,62210.0,62209.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1728461377951,0.3608,62210.0,62209.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1728461379357,0.3608,62210.0,62209.0,0.14330213]
["bitfinex-derivatives","BTCF0:USTF0",1728461379844,0.4449,62217.0,62209.0,0.14330213]
["bitfinex-derivatives","BTCF0:USTF0",1728461379845,0.08506,62217.0,62209.0,0.50401356]
["bitfinex-derivatives","BTCF0:USTF0",1728461380050,0.0804,62217.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461380945,0.0704,62217.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461381646,0.0704,62217.0,62216.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728461382043,0.0704,62217.0,62216.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728461382244,0.4312,62217.0,62216.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728461382848,0.4312,62217.0,62216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728461383743,0.792,62217.0,62216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728461387240,0.792,62217.0,62216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461387241,2.1642,62217.0,62216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461387445,0.080411,62208.0,62207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728461387644,0.080419,62202.0,62201.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461387843,0.441219,62202.0,62201.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461388652,0.474419,62202.0,62201.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461390245,0.482419,62202.0,62201.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1728461392659,0.482419,62202.0,62201.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1728461396252,0.449219,62202.0,62201.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1728461400556,0.449219,62202.0,62201.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1728461400760,0.449219,62202.0,62201.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1728461402268,0.3688,62202.0,62201.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1728461404072,0.449219,62202.0,62201.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1728461404574,0.449219,62202.0,62201.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1728461406461,0.449219,62202.0,62201.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1728461408667,0.3688,62202.0,62201.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1728461409158,0.3688,62202.0,62201.0,0.26275]
["bitfinex-derivatives","BTCF0:USTF0",1728461410574,0.3688,62202.0,62201.0,0.3269216]
["bitfinex-derivatives","BTCF0:USTF0",1728461411171,0.3688,62202.0,62201.0,0.4378416]
["bitfinex-derivatives","BTCF0:USTF0",1728461411367,0.008,62202.0,62201.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1728461412164,0.008,62202.0,62201.0,0.4032012]
["bitfinex-derivatives","BTCF0:USTF0",1728461412673,0.008,62202.0,62201.0,0.59300358]
["bitfinex-derivatives","BTCF0:USTF0",1728461412882,0.3608,62205.0,62201.0,0.51268215]
["bitfinex-derivatives","BTCF0:USTF0",1728461413066,0.0037,62210.0,62209.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728461413266,0.080406,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728461413571,0.080406,62212.0,62211.0,0.14464022]
["bitfinex-derivatives","BTCF0:USTF0",1728461413877,0.080406,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728461414268,0.0037,62218.0,62209.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728461414469,0.0804,62217.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461414762,0.0804,62217.0,62216.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1728461415285,0.0804,62217.0,62216.0,0.45551453]
["bitfinex-derivatives","BTCF0:USTF0",1728461415480,0.08039,62225.0,62221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728461415671,0.08039,62225.0,62224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461416071,0.08039,62225.0,62224.0,0.25421833]
["bitfinex-derivatives","BTCF0:USTF0",1728461416272,0.08039,62225.0,62224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461416776,0.00241143,62231.0,62224.0,0.270391]
["bitfinex-derivatives","BTCF0:USTF0",1728461416979,0.080386,62228.0,62224.0,0.142591]
["bitfinex-derivatives","BTCF0:USTF0",1728461417566,0.00241143,62231.0,62226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461417875,0.00241143,62231.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461418069,0.080393,62223.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461419081,0.080393,62223.0,62221.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728461419773,0.0037,62230.0,62221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461419971,0.080387,62227.0,62226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461428080,0.00241143,62231.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461428285,0.12241143,62231.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461428482,0.12241143,62231.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461428679,0.080387,62227.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461430475,0.080392,62224.0,62223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461431778,0.0642,62228.0,62223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461432084,0.144585,62228.0,62227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461432876,0.441181,62232.0,62227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461433184,0.441181,62232.0,62231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461434477,0.441181,62232.0,62230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461434876,0.441181,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461435281,0.441181,62232.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461435484,0.0611716,62238.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461435485,0.0322,62238.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461435683,0.080375,62237.0,62236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461437282,0.080369,62241.0,62236.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728461437487,0.080369,62241.0,62240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461438191,0.080373,62238.0,62236.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728461438380,0.39048992,62245.0,62236.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728461438381,0.39418992,62245.0,62236.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728461438583,0.080369,62241.0,62236.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728461438879,0.39418992,62245.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461439076,0.39418992,62245.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461439690,0.080373,62238.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461439889,0.080373,62238.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461440487,0.080374,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461440680,0.080374,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461441187,0.080374,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461441779,0.441174,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461442182,0.080385,62228.0,62227.0,0.0517398]
["bitfinex-derivatives","BTCF0:USTF0",1728461442400,0.080389,62225.0,62224.0,0.61593833]
["bitfinex-derivatives","BTCF0:USTF0",1728461442692,0.080389,62225.0,62224.0,0.61497266]
["bitfinex-derivatives","BTCF0:USTF0",1728461442880,0.078389,62225.0,62224.0,0.61497266]
["bitfinex-derivatives","BTCF0:USTF0",1728461443081,0.078389,62225.0,62224.0,0.25417266]
["bitfinex-derivatives","BTCF0:USTF0",1728461443279,0.078389,62225.0,62224.0,0.25419735]
["bitfinex-derivatives","BTCF0:USTF0",1728461443584,0.078389,62225.0,62224.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728461443978,0.078389,62225.0,62224.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728461445299,0.078389,62225.0,62224.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1728461445677,0.3608,62231.0,62224.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1728461445886,0.3608,62231.0,62229.0,0.23816458]
["bitfinex-derivatives","BTCF0:USTF0",1728461445887,0.080383,62230.0,62229.0,0.23816458]
["bitfinex-derivatives","BTCF0:USTF0",1728461447187,0.080383,62230.0,62229.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728461447389,0.080383,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461447584,0.080383,62230.0,62229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461448687,0.080383,62230.0,62229.0,0.05216457]
["bitfinex-derivatives","BTCF0:USTF0",1728461449388,0.080383,62230.0,62229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461453187,0.080383,62230.0,62229.0,0.05217726]
["bitfinex-derivatives","BTCF0:USTF0",1728461454093,0.080383,62230.0,62229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461454296,0.080383,62230.0,62229.0,0.05217726]
["bitfinex-derivatives","BTCF0:USTF0",1728461454884,0.080383,62230.0,62229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461458193,0.080383,62230.0,62229.0,0.05217726]
["bitfinex-derivatives","BTCF0:USTF0",1728461458500,0.441183,62230.0,62229.0,0.05217726]
["bitfinex-derivatives","BTCF0:USTF0",1728461459093,0.441183,62230.0,62229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461459292,0.441183,62230.0,62229.0,0.05218718]
["bitfinex-derivatives","BTCF0:USTF0",1728461459500,0.441183,62230.0,62229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461460097,0.441183,62230.0,62229.0,0.05218723]
["bitfinex-derivatives","BTCF0:USTF0",1728461460293,0.441183,62230.0,62229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461461695,0.115575,62236.0,62229.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1728461461696,0.0037,62236.0,62229.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1728461461994,0.3608,62237.0,62235.0,0.12856002]
["bitfinex-derivatives","BTCF0:USTF0",1728461462200,0.3608,62237.0,62236.0,0.04818451]
["bitfinex-derivatives","BTCF0:USTF0",1728461462888,0.3608,62237.0,62235.0,0.14462123]
["bitfinex-derivatives","BTCF0:USTF0",1728461463890,0.3608,62237.0,62235.0,0.17320099]
["bitfinex-derivatives","BTCF0:USTF0",1728461464599,0.00241075,62241.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461464792,0.00241075,62241.0,62240.0,0.04816876]
["bitfinex-derivatives","BTCF0:USTF0",1728461464995,0.08037,62240.0,62239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461465183,0.00241075,62241.0,62239.0,0.04816729]
["bitfinex-derivatives","BTCF0:USTF0",1728461465390,0.08037,62240.0,62239.0,0.04816729]
["bitfinex-derivatives","BTCF0:USTF0",1728461465589,0.00241075,62241.0,62236.0,0.61504623]
["bitfinex-derivatives","BTCF0:USTF0",1728461465590,0.00241075,62241.0,62238.0,0.04816729]
["bitfinex-derivatives","BTCF0:USTF0",1728461465790,0.080371,62239.0,62238.0,0.04816729]
["bitfinex-derivatives","BTCF0:USTF0",1728461466793,0.080371,62239.0,62236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461467192,0.080371,62239.0,62238.0,0.04815569]
["bitfinex-derivatives","BTCF0:USTF0",1728461470197,0.080371,62239.0,62234.0,0.06424623]
["bitfinex-derivatives","BTCF0:USTF0",1728461470198,0.080376,62235.0,62234.0,0.04815376]
["bitfinex-derivatives","BTCF0:USTF0",1728461470399,0.441176,62235.0,62234.0,0.04815376]
["bitfinex-derivatives","BTCF0:USTF0",1728461470707,0.080378,62234.0,62233.0,0.04815376]
["bitfinex-derivatives","BTCF0:USTF0",1728461470995,0.3608,62235.0,62231.0,0.09326239]
["bitfinex-derivatives","BTCF0:USTF0",1728461471200,0.441176,62235.0,62234.0,0.04815838]
["bitfinex-derivatives","BTCF0:USTF0",1728461471592,0.441176,62235.0,62231.0,0.09326239]
["bitfinex-derivatives","BTCF0:USTF0",1728461471593,0.08038,62232.0,62231.0,0.09326239]
["bitfinex-derivatives","BTCF0:USTF0",1728461471792,0.08038,62232.0,62231.0,0.06424623]
["bitfinex-derivatives","BTCF0:USTF0",1728461472705,0.3608,62235.0,62231.0,0.25424623]
["bitfinex-derivatives","BTCF0:USTF0",1728461472894,0.080376,62235.0,62231.0,0.25424623]
["bitfinex-derivatives","BTCF0:USTF0",1728461473097,0.080376,62235.0,62233.0,0.06424623]
["bitfinex-derivatives","BTCF0:USTF0",1728461474296,0.080378,62234.0,62233.0,0.06424623]
["bitfinex-derivatives","BTCF0:USTF0",1728461474800,0.080378,62234.0,62232.0,0.06424623]
["bitfinex-derivatives","BTCF0:USTF0",1728461475000,0.080378,62234.0,62233.0,0.06424623]
["bitfinex-derivatives","BTCF0:USTF0",1728461475704,0.080378,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461476204,0.080378,62234.0,62233.0,0.04915617]
["bitfinex-derivatives","BTCF0:USTF0",1728461476403,0.080378,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461476607,0.080378,62234.0,62233.0,0.05015617]
["bitfinex-derivatives","BTCF0:USTF0",1728461477906,0.080378,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461478212,0.080378,62234.0,62233.0,0.05015849]
["bitfinex-derivatives","BTCF0:USTF0",1728461479714,0.080378,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461480003,0.080378,62234.0,62233.0,0.05016195]
["bitfinex-derivatives","BTCF0:USTF0",1728461480208,0.00611075,62241.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461480402,0.00611075,62241.0,62240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461480403,0.08277975,62241.0,62240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461482297,0.00241075,62241.0,62240.0,0.23815965]
["bitfinex-derivatives","BTCF0:USTF0",1728461482696,0.00241075,62241.0,62240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461483505,0.00241075,62241.0,62240.0,0.23815965]
["bitfinex-derivatives","BTCF0:USTF0",1728461483701,0.00241075,62241.0,62240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461485004,0.00241075,62241.0,62240.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1728461485812,0.00241075,62241.0,62240.0,0.35067036]
["bitfinex-derivatives","BTCF0:USTF0",1728461486005,0.00241075,62241.0,62240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461491002,0.00241075,62241.0,62240.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728461495211,0.08277975,62241.0,62240.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728461499718,0.00241075,62241.0,62240.0,0.63117]
["bitfinex-derivatives","BTCF0:USTF0",1728461500524,0.00241075,62241.0,62240.0,0.81948295]
["bitfinex-derivatives","BTCF0:USTF0",1728461500822,0.00241075,62241.0,62240.0,0.73916515]
["bitfinex-derivatives","BTCF0:USTF0",1728461505621,0.00241075,62241.0,62240.0,0.73900962]
["bitfinex-derivatives","BTCF0:USTF0",1728461505923,0.00241075,62241.0,62240.0,0.81922675]
["bitfinex-derivatives","BTCF0:USTF0",1728461506230,0.00241075,62241.0,62240.0,0.73900962]
["bitfinex-derivatives","BTCF0:USTF0",1728461509119,0.0037,62249.0,62240.0,0.73900962]
["bitfinex-derivatives","BTCF0:USTF0",1728461509427,0.080362,62246.0,62245.0,0.06420753]
["bitfinex-derivatives","BTCF0:USTF0",1728461509627,0.080362,62246.0,62245.0,0.06423482]
["bitfinex-derivatives","BTCF0:USTF0",1728461510138,0.080365,62244.0,62243.0,0.06423482]
["bitfinex-derivatives","BTCF0:USTF0",1728461510722,0.080366,62243.0,62242.0,0.06423482]
["bitfinex-derivatives","BTCF0:USTF0",1728461511021,0.080369,62241.0,62240.0,0.08125941]
["bitfinex-derivatives","BTCF0:USTF0",1728461511422,0.080369,62241.0,62240.0,0.08225941]
["bitfinex-derivatives","BTCF0:USTF0",1728461511619,0.080369,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461512022,0.080369,62241.0,62240.0,0.08025941]
["bitfinex-derivatives","BTCF0:USTF0",1728461512322,0.02859655,62249.0,62240.0,0.08025941]
["bitfinex-derivatives","BTCF0:USTF0",1728461512519,0.1,62249.0,62247.0,0.23819108]
["bitfinex-derivatives","BTCF0:USTF0",1728461512725,0.08036,62248.0,62247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461514733,0.08036,62248.0,62247.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728461515422,0.08036,62248.0,62247.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728461515619,0.08036,62248.0,62247.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1728461516631,0.0286892,62253.0,62247.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1728461516827,0.080353,62253.0,62252.0,0.04819811]
["bitfinex-derivatives","BTCF0:USTF0",1728461519032,0.080353,62253.0,62252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461520931,0.080353,62253.0,62252.0,0.23819354]
["bitfinex-derivatives","BTCF0:USTF0",1728461521127,0.080353,62253.0,62252.0,0.04819354]
["bitfinex-derivatives","BTCF0:USTF0",1728461521435,0.19,62254.0,62251.0,0.04819354]
["bitfinex-derivatives","BTCF0:USTF0",1728461521636,0.441154,62252.0,62251.0,0.04819354]
["bitfinex-derivatives","BTCF0:USTF0",1728461521836,0.080356,62251.0,62250.0,0.04819354]
["bitfinex-derivatives","BTCF0:USTF0",1728461522834,0.3608,62252.0,62248.0,0.06426415]
["bitfinex-derivatives","BTCF0:USTF0",1728461523136,0.080358,62249.0,62248.0,0.06426415]
["bitfinex-derivatives","BTCF0:USTF0",1728461524130,0.3608,62252.0,62248.0,0.06426415]
["bitfinex-derivatives","BTCF0:USTF0",1728461524335,0.441154,62252.0,62251.0,0.04819822]
["bitfinex-derivatives","BTCF0:USTF0",1728461524633,0.080356,62251.0,62250.0,0.04819822]
["bitfinex-derivatives","BTCF0:USTF0",1728461524834,0.080358,62249.0,62248.0,0.06626415]
["bitfinex-derivatives","BTCF0:USTF0",1728461525146,0.080358,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461525334,0.080358,62249.0,62247.0,0.06426415]
["bitfinex-derivatives","BTCF0:USTF0",1728461525532,0.080358,62249.0,62248.0,0.06426415]
["bitfinex-derivatives","BTCF0:USTF0",1728461527227,0.080358,62249.0,62248.0,0.06626415]
["bitfinex-derivatives","BTCF0:USTF0",1728461528932,0.080358,62249.0,62248.0,0.06826415]
["bitfinex-derivatives","BTCF0:USTF0",1728461529136,0.080358,62249.0,62248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461530827,0.080358,62249.0,62248.0,0.0682858]
["bitfinex-derivatives","BTCF0:USTF0",1728461531946,1.472278,62249.0,62248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461532443,1.472278,62249.0,62248.0,0.05221735]
["bitfinex-derivatives","BTCF0:USTF0",1728461532644,0.872278,62249.0,62248.0,0.05221735]
["bitfinex-derivatives","BTCF0:USTF0",1728461534536,0.682278,62249.0,62248.0,0.05221735]
["bitfinex-derivatives","BTCF0:USTF0",1728461534843,0.200358,62249.0,62248.0,0.05221735]
["bitfinex-derivatives","BTCF0:USTF0",1728461535144,0.682278,62249.0,62248.0,0.05221735]
["bitfinex-derivatives","BTCF0:USTF0",1728461535443,0.200358,62249.0,62248.0,0.05221735]
["bitfinex-derivatives","BTCF0:USTF0",1728461535641,0.682278,62249.0,62248.0,0.05221735]
["bitfinex-derivatives","BTCF0:USTF0",1728461537044,0.200358,62249.0,62248.0,0.05221735]
["bitfinex-derivatives","BTCF0:USTF0",1728461537642,0.682278,62249.0,62248.0,0.05221735]
["bitfinex-derivatives","BTCF0:USTF0",1728461538453,0.71102132,62249.0,62248.0,0.05221735]
["bitfinex-derivatives","BTCF0:USTF0",1728461538644,0.22910132,62249.0,62248.0,0.05221735]
["bitfinex-derivatives","BTCF0:USTF0",1728461538843,0.71102132,62249.0,62248.0,0.05221735]
["bitfinex-derivatives","BTCF0:USTF0",1728461539042,0.22910132,62249.0,62248.0,0.05221735]
["bitfinex-derivatives","BTCF0:USTF0",1728461539647,0.22910132,62249.0,62248.0,0.0522043]
["bitfinex-derivatives","BTCF0:USTF0",1728461539851,0.22910132,62249.0,62248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461541245,0.22910132,62249.0,62248.0,0.05220326]
["bitfinex-derivatives","BTCF0:USTF0",1728461542849,0.22910132,62249.0,62248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461543049,0.441155,62252.0,62248.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728461543247,0.08035,62256.0,62250.0,0.04820434]
["bitfinex-derivatives","BTCF0:USTF0",1728461543546,0.3608,62259.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461543547,0.080348,62257.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461543753,0.120348,62257.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461545751,0.080348,62257.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461546253,0.080348,62257.0,62256.0,0.23820434]
["bitfinex-derivatives","BTCF0:USTF0",1728461546448,0.080348,62257.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461549543,0.39018168,62259.0,62254.0,0.04820434]
["bitfinex-derivatives","BTCF0:USTF0",1728461549761,0.08035,62256.0,62254.0,0.04820434]
["bitfinex-derivatives","BTCF0:USTF0",1728461550858,0.08035,62256.0,62254.0,0.05020434]
["bitfinex-derivatives","BTCF0:USTF0",1728461551458,0.08035,62256.0,62254.0,0.04920434]
["bitfinex-derivatives","BTCF0:USTF0",1728461552854,0.08035,62256.0,62255.0,0.04820434]
["bitfinex-derivatives","BTCF0:USTF0",1728461554554,0.20035,62256.0,62255.0,0.04820434]
["bitfinex-derivatives","BTCF0:USTF0",1728461555940,0.20035,62256.0,62254.0,0.04820434]
["bitfinex-derivatives","BTCF0:USTF0",1728461556145,0.08035,62256.0,62254.0,0.04820434]
["bitfinex-derivatives","BTCF0:USTF0",1728461556346,0.3608,62258.0,62255.0,0.04820434]
["bitfinex-derivatives","BTCF0:USTF0",1728461556552,0.3608,62258.0,62257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461557752,0.441147,62258.0,62257.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728461557951,0.441147,62258.0,62257.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728461560569,0.441147,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728461562057,0.080347,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728461562559,0.080347,62258.0,62257.0,0.17020434]
["bitfinex-derivatives","BTCF0:USTF0",1728461562959,0.080347,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728461563460,0.080347,62258.0,62257.0,0.17014551]
["bitfinex-derivatives","BTCF0:USTF0",1728461564558,0.080347,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728461566954,0.080347,62258.0,62257.0,0.1701565]
["bitfinex-derivatives","BTCF0:USTF0",1728461567573,0.441147,62258.0,62257.0,0.1701565]
["bitfinex-derivatives","BTCF0:USTF0",1728461568264,0.080347,62258.0,62257.0,0.1701565]
["bitfinex-derivatives","BTCF0:USTF0",1728461568564,0.080347,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728461568962,0.080347,62258.0,62257.0,0.1701678]
["bitfinex-derivatives","BTCF0:USTF0",1728461570455,0.080347,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728461574461,0.080347,62258.0,62257.0,0.1862858]
["bitfinex-derivatives","BTCF0:USTF0",1728461582371,0.080347,62258.0,62257.0,0.0662858]
["bitfinex-derivatives","BTCF0:USTF0",1728461582672,0.080347,62258.0,62257.0,0.1862858]
["bitfinex-derivatives","BTCF0:USTF0",1728461583573,0.080347,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728461585980,0.084037,62266.0,62259.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728461585981,0.080339,62264.0,62259.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728461586173,0.080339,62264.0,62263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461586478,0.080339,62264.0,62263.0,0.18429769]
["bitfinex-derivatives","BTCF0:USTF0",1728461587264,0.080339,62264.0,62263.0,0.18529769]
["bitfinex-derivatives","BTCF0:USTF0",1728461587771,0.080339,62264.0,62263.0,0.18429769]
["bitfinex-derivatives","BTCF0:USTF0",1728461587971,0.080339,62264.0,62263.0,0.19229769]
["bitfinex-derivatives","BTCF0:USTF0",1728461588672,0.080339,62264.0,62263.0,0.20029769]
["bitfinex-derivatives","BTCF0:USTF0",1728461589479,0.080339,62264.0,62263.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728461591676,0.3608,62265.0,62263.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728461591980,0.3608,62265.0,62263.0,0.22898712]
["bitfinex-derivatives","BTCF0:USTF0",1728461592982,0.3608,62265.0,62263.0,0.22198712]
["bitfinex-derivatives","BTCF0:USTF0",1728461593578,0.3608,62265.0,62263.0,0.15768943]
["bitfinex-derivatives","BTCF0:USTF0",1728461593773,0.3608,62265.0,62263.0,0.22198712]
["bitfinex-derivatives","BTCF0:USTF0",1728461593978,0.3608,62265.0,62263.0,0.15768943]
["bitfinex-derivatives","BTCF0:USTF0",1728461594376,0.3608,62265.0,62263.0,0.15668943]
["bitfinex-derivatives","BTCF0:USTF0",1728461595186,0.3608,62265.0,62263.0,0.15068943]
["bitfinex-derivatives","BTCF0:USTF0",1728461595388,0.441138,62265.0,62263.0,0.15068943]
["bitfinex-derivatives","BTCF0:USTF0",1728461595681,0.080339,62264.0,62263.0,0.15068943]
["bitfinex-derivatives","BTCF0:USTF0",1728461597476,0.080339,62264.0,62263.0,0.14968943]
["bitfinex-derivatives","BTCF0:USTF0",1728461597677,0.080339,62264.0,62263.0,0.15068943]
["bitfinex-derivatives","BTCF0:USTF0",1728461601179,0.080339,62264.0,62263.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728461601379,0.080339,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461601582,0.143939,62264.0,62263.0,0.05016919]
["bitfinex-derivatives","BTCF0:USTF0",1728461601781,0.263939,62264.0,62263.0,0.05016919]
["bitfinex-derivatives","BTCF0:USTF0",1728461601983,0.263939,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461602479,0.373939,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461602884,0.373939,62264.0,62263.0,0.05016919]
["bitfinex-derivatives","BTCF0:USTF0",1728461603977,0.373939,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461606493,0.734739,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461609702,1.216579,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461610000,0.734739,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461610299,1.816579,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461611500,1.696579,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461611801,1.816579,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461614302,1.455779,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461614505,0.734739,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461614800,0.614739,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461614989,0.734739,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461622001,0.373939,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461622201,0.734739,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461623702,0.373939,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461623900,0.734739,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461628503,0.701739,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461628703,0.671139,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461630816,0.551139,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461631111,0.3608,62264.0,62263.0,0.05016919]
["bitfinex-derivatives","BTCF0:USTF0",1728461631318,0.3608,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461633513,0.0284044,62266.0,62263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728461633813,0.080334,62268.0,62265.0,0.18425334]
["bitfinex-derivatives","BTCF0:USTF0",1728461634010,0.00240984,62270.0,62265.0,0.18425334]
["bitfinex-derivatives","BTCF0:USTF0",1728461634210,0.00240984,62270.0,62263.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1728461634211,0.00240984,62270.0,62269.0,0.561132]
["bitfinex-derivatives","BTCF0:USTF0",1728461634623,0.00240984,62270.0,62269.0,0.78178737]
["bitfinex-derivatives","BTCF0:USTF0",1728461634920,0.00240984,62270.0,62269.0,0.70141526]
["bitfinex-derivatives","BTCF0:USTF0",1728461635316,0.0037,62276.0,62269.0,0.600232]
["bitfinex-derivatives","BTCF0:USTF0",1728461635520,0.0037,62276.0,62275.0,0.16812739]
["bitfinex-derivatives","BTCF0:USTF0",1728461635521,0.080323,62276.0,62275.0,0.16812739]
["bitfinex-derivatives","BTCF0:USTF0",1728461636423,0.080323,62276.0,62275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461637221,0.080325,62275.0,62274.0,0.04812739]
["bitfinex-derivatives","BTCF0:USTF0",1728461637421,0.11,62275.0,62269.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728461637730,0.080331,62270.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461639124,0.080336,62267.0,62265.0,0.40892739]
["bitfinex-derivatives","BTCF0:USTF0",1728461639322,0.200336,62267.0,62265.0,0.40892739]
["bitfinex-derivatives","BTCF0:USTF0",1728461639718,0.12,62267.0,62265.0,0.40892739]
["bitfinex-derivatives","BTCF0:USTF0",1728461639919,0.080336,62266.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461641222,0.36542,62274.0,62265.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728461641425,0.441126,62274.0,62273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461641634,0.080322,62277.0,62273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461641825,0.080322,62277.0,62276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461642426,0.12,62279.0,62274.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1728461642629,0.080325,62276.0,62274.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1728461643815,0.001,62277.0,62274.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1728461643816,0.080325,62275.0,62274.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1728461644017,0.080329,62272.0,62271.0,0.16812739]
["bitfinex-derivatives","BTCF0:USTF0",1728461644226,0.080329,62272.0,62268.0,0.16812739]
["bitfinex-derivatives","BTCF0:USTF0",1728461644530,0.080329,62272.0,62268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461645124,0.080329,62272.0,62271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461646646,0.080329,62272.0,62271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728461646933,0.080329,62272.0,62271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461647530,0.080329,62272.0,62271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728461649022,0.080329,62272.0,62271.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728461652825,0.080329,62272.0,62271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728461658030,0.200329,62272.0,62271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728461661346,0.200329,62272.0,62271.0,0.05612739]
["bitfinex-derivatives","BTCF0:USTF0",1728461661745,0.200329,62272.0,62271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728461662942,0.200329,62272.0,62271.0,0.05612739]
["bitfinex-derivatives","BTCF0:USTF0",1728461665546,0.200329,62272.0,62271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728461668356,0.080329,62272.0,62271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728461668546,0.080329,62272.0,62271.0,0.07216986]
["bitfinex-derivatives","BTCF0:USTF0",1728461668749,0.02907715,62275.0,62271.0,0.07216986]
["bitfinex-derivatives","BTCF0:USTF0",1728461669047,0.11,62275.0,62274.0,0.04820008]
["bitfinex-derivatives","BTCF0:USTF0",1728461669451,0.190325,62275.0,62274.0,0.04820008]
["bitfinex-derivatives","BTCF0:USTF0",1728461670160,0.190325,62275.0,62274.0,0.04920008]
["bitfinex-derivatives","BTCF0:USTF0",1728461670959,0.190325,62275.0,62274.0,0.05020008]
["bitfinex-derivatives","BTCF0:USTF0",1728461671357,0.310325,62275.0,62274.0,0.05020008]
["bitfinex-derivatives","BTCF0:USTF0",1728461672950,0.310325,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461686169,0.310325,62275.0,62274.0,0.0502234]
["bitfinex-derivatives","BTCF0:USTF0",1728461686664,0.310325,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461687259,0.310325,62275.0,62274.0,0.05022348]
["bitfinex-derivatives","BTCF0:USTF0",1728461687861,0.310325,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461688665,0.310325,62275.0,62274.0,0.05022458]
["bitfinex-derivatives","BTCF0:USTF0",1728461689052,0.310325,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461689264,0.310325,62275.0,62274.0,0.05022458]
["bitfinex-derivatives","BTCF0:USTF0",1728461689462,0.310325,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461689657,0.310325,62275.0,62274.0,0.05022458]
["bitfinex-derivatives","BTCF0:USTF0",1728461691268,0.671125,62275.0,62274.0,0.05022458]
["bitfinex-derivatives","BTCF0:USTF0",1728461691868,0.310325,62275.0,62274.0,0.05022458]
["bitfinex-derivatives","BTCF0:USTF0",1728461692167,0.671125,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461692667,0.310325,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461692869,0.671125,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461697670,0.671125,62275.0,62274.0,0.05022205]
["bitfinex-derivatives","BTCF0:USTF0",1728461698964,0.671125,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461700470,1.70924964,62275.0,62267.0,0.04821361]
["bitfinex-derivatives","BTCF0:USTF0",1728461700771,0.08034,62263.0,62262.0,0.04821361]
["bitfinex-derivatives","BTCF0:USTF0",1728461700974,0.080341,62262.0,62261.0,0.00240918]
["bitfinex-derivatives","BTCF0:USTF0",1728461701766,0.200341,62262.0,62261.0,0.00240918]
["bitfinex-derivatives","BTCF0:USTF0",1728461702771,0.3608,62263.0,62261.0,0.00240918]
["bitfinex-derivatives","BTCF0:USTF0",1728461702971,0.3608,62263.0,62261.0,0.17062279]
["bitfinex-derivatives","BTCF0:USTF0",1728461702972,0.11,62263.0,62261.0,0.17062279]
["bitfinex-derivatives","BTCF0:USTF0",1728461703172,0.11,62263.0,62262.0,0.04821361]
["bitfinex-derivatives","BTCF0:USTF0",1728461703360,0.11,62263.0,62261.0,0.51520918]
["bitfinex-derivatives","BTCF0:USTF0",1728461703361,0.11,62263.0,62261.0,0.51604918]
["bitfinex-derivatives","BTCF0:USTF0",1728461703568,0.001,62262.0,62261.0,0.57937904]
["bitfinex-derivatives","BTCF0:USTF0",1728461704777,0.002,62263.0,62261.0,0.57937904]
["bitfinex-derivatives","BTCF0:USTF0",1728461705071,0.002,62263.0,62262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728461705072,0.1,62263.0,62262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728461705869,0.18034,62263.0,62262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728461706074,0.18234,62263.0,62262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728461706265,0.102,62263.0,62261.0,0.58121904]
["bitfinex-derivatives","BTCF0:USTF0",1728461706468,0.001,62262.0,62261.0,0.58137904]
["bitfinex-derivatives","BTCF0:USTF0",1728461706970,0.003,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461707171,0.13334,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461707482,0.001,62263.0,62261.0,0.58021904]
["bitfinex-derivatives","BTCF0:USTF0",1728461707668,0.080329,62272.0,62261.0,1.11620918]
["bitfinex-derivatives","BTCF0:USTF0",1728461707968,0.080329,62272.0,62270.0,0.16815846]
["bitfinex-derivatives","BTCF0:USTF0",1728461708171,0.080329,62272.0,62271.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728461709570,0.080329,62272.0,62271.0,0.14175846]
["bitfinex-derivatives","BTCF0:USTF0",1728461710173,0.080329,62272.0,62271.0,0.14575846]
["bitfinex-derivatives","BTCF0:USTF0",1728461710375,0.0037,62278.0,62271.0,0.14575846]
["bitfinex-derivatives","BTCF0:USTF0",1728461710576,0.444817,62281.0,62274.0,0.16815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461710875,0.444817,62281.0,62273.0,0.441127]
["bitfinex-derivatives","BTCF0:USTF0",1728461710876,0.3608,62281.0,62280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461711270,0.3608,62281.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461711976,0.441117,62281.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461712778,0.3608,62281.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461712986,0.080319,62280.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461713879,0.12,62280.0,62276.0,0.04815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461714080,0.080325,62275.0,62274.0,0.04815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461714282,0.200325,62275.0,62274.0,0.04815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461714785,0.200325,62275.0,62273.0,0.40895531]
["bitfinex-derivatives","BTCF0:USTF0",1728461715873,0.080326,62274.0,62273.0,0.04815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461716074,0.12,62275.0,62271.0,0.07825531]
["bitfinex-derivatives","BTCF0:USTF0",1728461716075,0.080329,62272.0,62271.0,0.07825531]
["bitfinex-derivatives","BTCF0:USTF0",1728461716282,0.080329,62272.0,62271.0,0.04815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461716283,0.200329,62272.0,62271.0,0.04815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461716495,0.08033,62271.0,62270.0,0.04815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461716690,0.20033,62271.0,62270.0,0.04815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461717779,0.20033,62271.0,62270.0,0.05315531]
["bitfinex-derivatives","BTCF0:USTF0",1728461718580,0.20033,62271.0,62270.0,0.05815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461720780,0.08033,62271.0,62270.0,0.05815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461721192,0.3608,62276.0,62270.0,0.05815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461721379,0.561124,62276.0,62271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461721687,0.561124,62276.0,62271.0,0.16815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461721688,0.080325,62275.0,62271.0,0.16815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461721874,0.180325,62275.0,62271.0,0.16815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461722078,0.1,62275.0,62271.0,0.16815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461722289,0.080326,62274.0,62271.0,0.16815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461722591,0.180326,62274.0,62271.0,0.16815531]
["bitfinex-derivatives","BTCF0:USTF0",1728461723281,0.180326,62274.0,62271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461723480,0.180326,62274.0,62271.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728461723889,0.3608,62276.0,62271.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728461724099,0.441123,62276.0,62275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461724397,0.3608,62276.0,62275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461725397,0.3608,62276.0,62275.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1728461726107,0.3608,62279.0,62275.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1728461726398,0.44112,62279.0,62275.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1728461727190,0.3618,62279.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728461727699,0.3628,62279.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728461728594,0.3628,62279.0,62275.0,0.26931733]
["bitfinex-derivatives","BTCF0:USTF0",1728461729905,0.3618,62279.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728461730108,0.3628,62279.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728461730400,0.3618,62279.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728461730902,0.3628,62279.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728461731506,0.3618,62279.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728461731697,0.3628,62279.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728461731901,0.44312,62279.0,62276.0,0.12844033]
["bitfinex-derivatives","BTCF0:USTF0",1728461732302,0.44312,62279.0,62276.0,0.04811733]
["bitfinex-derivatives","BTCF0:USTF0",1728461732705,0.080321,62278.0,62277.0,0.04811733]
["bitfinex-derivatives","BTCF0:USTF0",1728461733606,0.080321,62278.0,62275.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1728461733799,0.081321,62278.0,62275.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1728461734008,0.081321,62278.0,62277.0,0.04812978]
["bitfinex-derivatives","BTCF0:USTF0",1728461734209,0.082321,62278.0,62277.0,0.04812978]
["bitfinex-derivatives","BTCF0:USTF0",1728461734708,0.082321,62278.0,62275.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1728461735615,0.080323,62277.0,62275.0,0.09541128]
["bitfinex-derivatives","BTCF0:USTF0",1728461735905,0.270323,62276.0,62275.0,0.06421128]
["bitfinex-derivatives","BTCF0:USTF0",1728461736108,0.080326,62274.0,62273.0,0.06421128]
["bitfinex-derivatives","BTCF0:USTF0",1728461736305,0.19,62276.0,62272.0,0.06421128]
["bitfinex-derivatives","BTCF0:USTF0",1728461736510,0.19,62276.0,62273.0,0.06421128]
["bitfinex-derivatives","BTCF0:USTF0",1728461736702,0.080326,62274.0,62273.0,0.06421128]
["bitfinex-derivatives","BTCF0:USTF0",1728461737203,0.080327,62273.0,62272.0,0.06421128]
["bitfinex-derivatives","BTCF0:USTF0",1728461737510,0.19,62276.0,62269.0,0.47039953]
["bitfinex-derivatives","BTCF0:USTF0",1728461737707,0.031,62278.0,62273.0,0.0642265]
["bitfinex-derivatives","BTCF0:USTF0",1728461737910,0.031,62278.0,62273.0,0.04816994]
["bitfinex-derivatives","BTCF0:USTF0",1728461737911,0.080326,62274.0,62273.0,0.04816994]
["bitfinex-derivatives","BTCF0:USTF0",1728461738209,0.270326,62274.0,62273.0,0.05016994]
["bitfinex-derivatives","BTCF0:USTF0",1728461738407,0.080326,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461739110,0.080326,62274.0,62273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461739912,0.080326,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461740803,0.080326,62274.0,62273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461741298,0.080326,62274.0,62273.0,0.0682265]
["bitfinex-derivatives","BTCF0:USTF0",1728461741504,0.080326,62274.0,62273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461746812,0.080323,62277.0,62273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728461747011,0.080323,62277.0,62274.0,0.06423775]
["bitfinex-derivatives","BTCF0:USTF0",1728461747207,0.080323,62277.0,62275.0,0.25423775]
["bitfinex-derivatives","BTCF0:USTF0",1728461748508,0.081323,62277.0,62276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461749006,0.080323,62277.0,62276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461749208,0.082323,62277.0,62276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461749607,0.081323,62277.0,62276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461749809,0.082323,62277.0,62276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461750508,0.002,62277.0,62276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461750714,0.002,62277.0,62276.0,0.18423775]
["bitfinex-derivatives","BTCF0:USTF0",1728461752615,0.002,62277.0,62276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461752920,0.002,62277.0,62276.0,0.14883494]
["bitfinex-derivatives","BTCF0:USTF0",1728461755417,0.002,62277.0,62276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461757322,0.002,62277.0,62274.0,0.14926039]
["bitfinex-derivatives","BTCF0:USTF0",1728461757713,0.4808,62276.0,62272.0,0.08021483]
["bitfinex-derivatives","BTCF0:USTF0",1728461757917,0.4808,62276.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728461757918,0.080327,62273.0,62270.0,0.08021483]
["bitfinex-derivatives","BTCF0:USTF0",1728461758110,0.200327,62273.0,62270.0,0.08021483]
["bitfinex-derivatives","BTCF0:USTF0",1728461759520,0.200327,62273.0,62271.0,0.08021483]
["bitfinex-derivatives","BTCF0:USTF0",1728461760320,0.12,62273.0,62271.0,0.08021483]
["bitfinex-derivatives","BTCF0:USTF0",1728461760516,0.12,62273.0,62270.0,0.08621483]
["bitfinex-derivatives","BTCF0:USTF0",1728461760722,0.0614,62275.0,62270.0,0.08621483]
["bitfinex-derivatives","BTCF0:USTF0",1728461760723,0.20033,62271.0,62270.0,0.08621483]
["bitfinex-derivatives","BTCF0:USTF0",1728461760921,0.08033,62271.0,62270.0,0.08621483]
["bitfinex-derivatives","BTCF0:USTF0",1728461761620,0.08033,62271.0,62270.0,0.08321483]
["bitfinex-derivatives","BTCF0:USTF0",1728461761825,0.08033,62271.0,62270.0,0.0833332]
["bitfinex-derivatives","BTCF0:USTF0",1728461762027,0.08033,62271.0,62270.0,0.0803332]
["bitfinex-derivatives","BTCF0:USTF0",1728461762418,0.08033,62271.0,62270.0,0.4411332]
["bitfinex-derivatives","BTCF0:USTF0",1728461762613,0.08033,62271.0,62270.0,0.4461332]
["bitfinex-derivatives","BTCF0:USTF0",1728461762919,0.08033,62271.0,62270.0,0.5661332]
["bitfinex-derivatives","BTCF0:USTF0",1728461763222,0.08033,62271.0,62270.0,0.67839578]
["bitfinex-derivatives","BTCF0:USTF0",1728461763823,0.08033,62271.0,62270.0,0.47806258]
["bitfinex-derivatives","BTCF0:USTF0",1728461764123,0.08033,62271.0,62270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728461764314,0.08033,62271.0,62270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728461764515,0.55113,62271.0,62270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728461764722,0.55113,62271.0,62265.0,0.04820801]
["bitfinex-derivatives","BTCF0:USTF0",1728461765023,0.080338,62265.0,62264.0,0.04820801]
["bitfinex-derivatives","BTCF0:USTF0",1728461765219,0.4808,62266.0,62262.0,0.04820801]
["bitfinex-derivatives","BTCF0:USTF0",1728461765220,0.08034,62263.0,62262.0,0.04820801]
["bitfinex-derivatives","BTCF0:USTF0",1728461765427,0.12,62263.0,62260.0,0.05061682]
["bitfinex-derivatives","BTCF0:USTF0",1728461765726,0.080342,62262.0,62260.0,0.05061682]
["bitfinex-derivatives","BTCF0:USTF0",1728461765922,0.12,62263.0,62260.0,0.05061682]
["bitfinex-derivatives","BTCF0:USTF0",1728461766227,0.080343,62261.0,62260.0,0.05061682]
["bitfinex-derivatives","BTCF0:USTF0",1728461766628,0.080343,62261.0,62260.0,0.00240881]
["bitfinex-derivatives","BTCF0:USTF0",1728461768225,0.080343,62261.0,62260.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728461768727,0.090343,62261.0,62260.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728461769229,0.101343,62261.0,62260.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728461771231,0.101343,62261.0,62260.0,0.12440881]
["bitfinex-derivatives","BTCF0:USTF0",1728461771721,0.101343,62261.0,62260.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728461773031,0.021,62261.0,62260.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728461775223,0.021,62261.0,62260.0,0.20475281]
["bitfinex-derivatives","BTCF0:USTF0",1728461775628,0.3608,62270.0,62260.0,1.20624881]
["bitfinex-derivatives","BTCF0:USTF0",1728461775821,0.0074,62272.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728461776025,0.3608,62277.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728461776026,0.080328,62273.0,62271.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728461776333,0.200328,62273.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461776553,0.200328,62273.0,62269.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728461776831,0.200328,62273.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461777923,0.200328,62273.0,62270.0,0.40885726]
["bitfinex-derivatives","BTCF0:USTF0",1728461778226,0.200328,62273.0,62270.0,0.41185726]
["bitfinex-derivatives","BTCF0:USTF0",1728461778530,0.3608,62277.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728461778727,0.3608,62277.0,62274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461778921,0.3608,62277.0,62274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728461779631,0.3608,62277.0,62274.0,0.300326]
["bitfinex-derivatives","BTCF0:USTF0",1728461781732,0.3608,62277.0,62274.0,0.32915302]
["bitfinex-derivatives","BTCF0:USTF0",1728461783324,0.3608,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728461783530,0.087716,62282.0,62276.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1728461783731,0.087716,62282.0,62278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461783732,0.080316,62282.0,62278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728461784835,0.080316,62282.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728461785229,0.00240881,62285.0,62282.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728461786038,0.00240881,62285.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461788427,0.08272081,62285.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461788637,0.080313,62284.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461789941,0.080313,62284.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461789942,0.080313,62284.0,62278.0,0.04805726]
["bitfinex-derivatives","BTCF0:USTF0",1728461790137,0.080322,62277.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461790339,0.270322,62277.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461791546,0.080322,62277.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461792041,0.080322,62277.0,62276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728461792638,0.080322,62277.0,62276.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728461795644,0.080322,62277.0,62276.0,0.456123]
["bitfinex-derivatives","BTCF0:USTF0",1728461796146,0.080317,62281.0,62278.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728461796346,0.080317,62281.0,62279.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1728461797434,0.00240881,62285.0,62279.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1728461797630,0.080318,62280.0,62279.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1728461798653,0.080318,62280.0,62279.0,0.30292]
["bitfinex-derivatives","BTCF0:USTF0",1728461798841,0.080318,62280.0,62279.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1728461799146,0.080318,62280.0,62279.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1728461799742,0.080318,62280.0,62279.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1728461802441,0.080318,62280.0,62279.0,0.35997726]
["bitfinex-derivatives","BTCF0:USTF0",1728461802844,0.080313,62284.0,62282.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728461803043,0.080313,62284.0,62283.0,0.270314]
["bitfinex-derivatives","BTCF0:USTF0",1728461803447,0.00240881,62285.0,62284.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728461804546,0.00240881,62285.0,62284.0,0.14458588]
["bitfinex-derivatives","BTCF0:USTF0",1728461804937,0.00240881,62285.0,62284.0,0.15458588]
["bitfinex-derivatives","BTCF0:USTF0",1728461805349,0.00240881,62285.0,62284.0,0.07427288]
["bitfinex-derivatives","BTCF0:USTF0",1728461805546,0.08272081,62285.0,62284.0,0.08317023]
["bitfinex-derivatives","BTCF0:USTF0",1728461807253,0.08272081,62285.0,62284.0,0.06617023]
["bitfinex-derivatives","BTCF0:USTF0",1728461807553,0.08272081,62285.0,62284.0,0.06617383]
["bitfinex-derivatives","BTCF0:USTF0",1728461807948,0.08272081,62285.0,62284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461808650,0.08272081,62285.0,62284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728461808852,0.08272081,62285.0,62284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461809255,0.08272081,62285.0,62284.0,0.05013732]
["bitfinex-derivatives","BTCF0:USTF0",1728461809445,0.08272081,62285.0,62284.0,0.04913732]
["bitfinex-derivatives","BTCF0:USTF0",1728461809754,0.08272081,62285.0,62284.0,0.05013732]
["bitfinex-derivatives","BTCF0:USTF0",1728461811152,0.08272081,62285.0,62284.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1728461811356,0.18272081,62285.0,62284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461811550,0.18272081,62285.0,62278.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1728461811551,1.27440081,62285.0,62278.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1728461811756,0.5508,62279.0,62276.0,0.06418244]
["bitfinex-derivatives","BTCF0:USTF0",1728461811960,0.5508,62279.0,62275.0,0.06418244]
["bitfinex-derivatives","BTCF0:USTF0",1728461811961,0.080322,62277.0,62275.0,0.06418244]
["bitfinex-derivatives","BTCF0:USTF0",1728461812155,0.080322,62277.0,62275.0,0.0933696]
["bitfinex-derivatives","BTCF0:USTF0",1728461812357,0.0937,62278.0,62275.0,0.06418244]
["bitfinex-derivatives","BTCF0:USTF0",1728461812358,0.080323,62276.0,62275.0,0.06418244]
["bitfinex-derivatives","BTCF0:USTF0",1728461812852,0.080323,62276.0,62271.0,0.08033702]
["bitfinex-derivatives","BTCF0:USTF0",1728461813053,0.19,62273.0,62271.0,0.08033702]
["bitfinex-derivatives","BTCF0:USTF0",1728461814454,0.270327,62273.0,62271.0,0.08033702]
["bitfinex-derivatives","BTCF0:USTF0",1728461814654,0.270327,62273.0,62271.0,0.08233702]
["bitfinex-derivatives","BTCF0:USTF0",1728461814851,0.080329,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461815249,0.080329,62272.0,62271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728461816151,0.080329,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461816346,0.080329,62272.0,62271.0,0.06620304]
["bitfinex-derivatives","BTCF0:USTF0",1728461819258,0.080329,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461821657,0.080329,62272.0,62271.0,0.05012265]
["bitfinex-derivatives","BTCF0:USTF0",1728461823457,0.080329,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461824656,0.441129,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461824856,0.561129,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461825356,1.042889,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461825557,0.96256,62272.0,62263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728461825857,0.96256,62272.0,62261.0,0.04812265]
["bitfinex-derivatives","BTCF0:USTF0",1728461825858,0.080341,62262.0,62261.0,0.04812265]
["bitfinex-derivatives","BTCF0:USTF0",1728461826061,0.080341,62262.0,62260.0,0.05053146]
["bitfinex-derivatives","BTCF0:USTF0",1728461827362,0.080343,62261.0,62260.0,0.00240881]
["bitfinex-derivatives","BTCF0:USTF0",1728461827965,0.080343,62261.0,62260.0,0.05053146]
["bitfinex-derivatives","BTCF0:USTF0",1728461828373,0.080343,62261.0,62260.0,0.00240881]
["bitfinex-derivatives","BTCF0:USTF0",1728461834470,0.200343,62261.0,62260.0,0.00240881]
["bitfinex-derivatives","BTCF0:USTF0",1728461836683,0.671143,62261.0,62258.0,0.04812265]
["bitfinex-derivatives","BTCF0:USTF0",1728461836978,0.080348,62257.0,62256.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461837572,0.11,62257.0,62250.0,0.05182265]
["bitfinex-derivatives","BTCF0:USTF0",1728461837767,0.11,62257.0,62246.0,0.45590304]
["bitfinex-derivatives","BTCF0:USTF0",1728461837768,0.080357,62250.0,62248.0,0.04812265]
["bitfinex-derivatives","BTCF0:USTF0",1728461838074,0.080361,62247.0,62246.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728461838276,0.080361,62247.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461838576,0.270361,62247.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461840080,0.270361,62247.0,62246.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728461840280,0.270361,62247.0,62246.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728461840672,0.270361,62247.0,62246.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728461840987,0.270361,62247.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728461844091,0.270361,62247.0,62243.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461844092,0.080365,62244.0,62243.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461844798,0.441165,62244.0,62243.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728461845586,0.441165,62244.0,62243.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1728461846197,0.441165,62244.0,62243.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1728461846790,0.551165,62244.0,62243.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1728461858900,0.080371,62239.0,62237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728461859101,0.080371,62239.0,62234.0,0.07976265]
["bitfinex-derivatives","BTCF0:USTF0",1728461859102,0.270371,62239.0,62234.0,0.07976265]
["bitfinex-derivatives","BTCF0:USTF0",1728461859300,0.270371,62239.0,62234.0,0.07892265]
["bitfinex-derivatives","BTCF0:USTF0",1728461859602,0.270371,62239.0,62234.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728461860003,0.270371,62239.0,62238.0,0.00840965]
["bitfinex-derivatives","BTCF0:USTF0",1728461860699,0.270371,62239.0,62238.0,0.00940965]
["bitfinex-derivatives","BTCF0:USTF0",1728461862107,0.270371,62239.0,62238.0,0.00340965]
["bitfinex-derivatives","BTCF0:USTF0",1728461862309,0.270371,62239.0,62238.0,0.00440965]
["bitfinex-derivatives","BTCF0:USTF0",1728461866513,0.270371,62239.0,62238.0,0.0525323]
["bitfinex-derivatives","BTCF0:USTF0",1728461866701,0.270371,62239.0,62238.0,0.00440965]
["bitfinex-derivatives","BTCF0:USTF0",1728461867805,0.270371,62239.0,62238.0,0.0525323]
["bitfinex-derivatives","BTCF0:USTF0",1728461868914,0.270371,62239.0,62238.0,0.00440965]
["bitfinex-derivatives","BTCF0:USTF0",1728461872510,0.200371,62239.0,62238.0,0.00440965]
["bitfinex-derivatives","BTCF0:USTF0",1728461872816,0.080371,62239.0,62238.0,0.00440965]
["bitfinex-derivatives","BTCF0:USTF0",1728461873007,0.200371,62239.0,62238.0,0.00440965]
["bitfinex-derivatives","BTCF0:USTF0",1728461877715,0.080371,62239.0,62238.0,0.06861269]
["bitfinex-derivatives","BTCF0:USTF0",1728461882518,0.080371,62239.0,62238.0,0.00440965]
["bitfinex-derivatives","BTCF0:USTF0",1728461884220,0.080371,62239.0,62238.0,0.06872015]
["bitfinex-derivatives","BTCF0:USTF0",1728461884428,0.080371,62239.0,62238.0,0.00440965]
["bitfinex-derivatives","BTCF0:USTF0",1728461884923,0.190371,62239.0,62238.0,0.06872015]
["bitfinex-derivatives","BTCF0:USTF0",1728461887417,0.190371,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461891721,0.190371,62239.0,62238.0,0.06633757]
["bitfinex-derivatives","BTCF0:USTF0",1728461892134,0.190371,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461894231,0.190371,62239.0,62238.0,0.0502468]
["bitfinex-derivatives","BTCF0:USTF0",1728461896032,0.190371,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728461896423,0.190371,62239.0,62235.0,0.0482468]
["bitfinex-derivatives","BTCF0:USTF0",1728461896731,0.080376,62235.0,62234.0,0.0482468]
["bitfinex-derivatives","BTCF0:USTF0",1728461896928,0.310376,62235.0,62234.0,0.0482468]
["bitfinex-derivatives","BTCF0:USTF0",1728461898125,0.23,62235.0,62233.0,0.0482468]
["bitfinex-derivatives","BTCF0:USTF0",1728461898329,0.200378,62234.0,62233.0,0.0482468]
["bitfinex-derivatives","BTCF0:USTF0",1728461898532,0.310378,62234.0,62233.0,0.0482468]
["bitfinex-derivatives","BTCF0:USTF0",1728461899126,0.23,62234.0,62232.0,0.0482468]
["bitfinex-derivatives","BTCF0:USTF0",1728461899428,0.08038,62232.0,62231.0,0.0482468]
["bitfinex-derivatives","BTCF0:USTF0",1728461899628,0.19038,62232.0,62231.0,0.0482468]
["bitfinex-derivatives","BTCF0:USTF0",1728461900733,0.31338,62232.0,62231.0,0.0482468]
["bitfinex-derivatives","BTCF0:USTF0",1728461901437,0.19338,62232.0,62231.0,0.0482468]
["bitfinex-derivatives","BTCF0:USTF0",1728461901651,0.08338,62232.0,62231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461901939,0.003,62232.0,62231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728461904835,0.003,62232.0,62231.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1728461906241,0.003,62232.0,62231.0,0.592381]
["bitfinex-derivatives","BTCF0:USTF0",1728461906428,0.003,62232.0,62231.0,0.47233702]
["bitfinex-derivatives","BTCF0:USTF0",1728461906630,0.08338,62232.0,62231.0,0.47233702]
["bitfinex-derivatives","BTCF0:USTF0",1728461906825,0.003,62232.0,62231.0,0.50030409]
["bitfinex-derivatives","BTCF0:USTF0",1728461907130,0.003,62232.0,62231.0,0.59233603]
["bitfinex-derivatives","BTCF0:USTF0",1728461907735,0.003,62232.0,62231.0,0.62026573]
["bitfinex-derivatives","BTCF0:USTF0",1728461908429,0.08338,62232.0,62231.0,0.62026573]
["bitfinex-derivatives","BTCF0:USTF0",1728461911134,0.08338,62232.0,62231.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1728461911341,0.08338,62232.0,62231.0,0.70064425]
["bitfinex-derivatives","BTCF0:USTF0",1728461913643,0.08338,62232.0,62231.0,0.33984425]
["bitfinex-derivatives","BTCF0:USTF0",1728461913834,0.08338,62232.0,62231.0,0.70064425]
["bitfinex-derivatives","BTCF0:USTF0",1728461917252,0.08338,62232.0,62231.0,0.59233859]
["bitfinex-derivatives","BTCF0:USTF0",1728461917454,0.08338,62232.0,62231.0,0.70067295]
["bitfinex-derivatives","BTCF0:USTF0",1728461917641,0.08338,62232.0,62231.0,0.59233859]
["bitfinex-derivatives","BTCF0:USTF0",1728461919441,0.08338,62232.0,62231.0,0.47233859]
["bitfinex-derivatives","BTCF0:USTF0",1728461924246,0.08338,62232.0,62231.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728461925249,0.08338,62232.0,62231.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728461925555,0.08338,62232.0,62231.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728461927248,0.08338,62232.0,62231.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1728461927447,0.08338,62232.0,62231.0,0.59233859]
["bitfinex-derivatives","BTCF0:USTF0",1728461928555,0.08338,62232.0,62231.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1728461929450,0.08338,62232.0,62231.0,0.70065462]
["bitfinex-derivatives","BTCF0:USTF0",1728461930156,0.08338,62232.0,62231.0,0.78103562]
["bitfinex-derivatives","BTCF0:USTF0",1728461930370,0.08338,62232.0,62231.0,0.70069703]
["bitfinex-derivatives","BTCF0:USTF0",1728461933254,0.08338,62232.0,62231.0,0.33989703]
["bitfinex-derivatives","BTCF0:USTF0",1728461933459,0.08338,62232.0,62231.0,0.70069703]
["bitfinex-derivatives","BTCF0:USTF0",1728461942765,0.08338,62232.0,62231.0,0.79709687]
["bitfinex-derivatives","BTCF0:USTF0",1728461944457,0.08338,62232.0,62231.0,0.76589687]
["bitfinex-derivatives","BTCF0:USTF0",1728461947979,0.08338,62232.0,62231.0,0.66949703]
["bitfinex-derivatives","BTCF0:USTF0",1728461954262,0.08338,62232.0,62231.0,0.58911603]
["bitfinex-derivatives","BTCF0:USTF0",1728461954563,0.08338,62232.0,62231.0,0.46911603]
["bitfinex-derivatives","BTCF0:USTF0",1728461954761,0.20338,62232.0,62231.0,0.46911603]
["bitfinex-derivatives","BTCF0:USTF0",1728461955562,0.20338,62232.0,62231.0,0.10831603]
["bitfinex-derivatives","BTCF0:USTF0",1728461955963,0.20338,62232.0,62231.0,0.46911603]
["bitfinex-derivatives","BTCF0:USTF0",1728461961870,0.20338,62232.0,62231.0,0.54953499]
["bitfinex-derivatives","BTCF0:USTF0",1728461962271,0.08338,62232.0,62231.0,0.66953499]
["bitfinex-derivatives","BTCF0:USTF0",1728461962673,0.08338,62232.0,62231.0,0.58911603]
["bitfinex-derivatives","BTCF0:USTF0",1728461963475,0.08338,62232.0,62231.0,0.58920888]
["bitfinex-derivatives","BTCF0:USTF0",1728461967783,0.08338,62232.0,62231.0,0.66962287]
["bitfinex-derivatives","BTCF0:USTF0",1728461968082,0.08338,62232.0,62231.0,0.58920888]
["bitfinex-derivatives","BTCF0:USTF0",1728461968773,0.003,62232.0,62231.0,0.66958988]
["bitfinex-derivatives","BTCF0:USTF0",1728461974176,0.003,62232.0,62231.0,0.6697481]
["bitfinex-derivatives","BTCF0:USTF0",1728461976603,0.08338,62232.0,62231.0,0.6697481]
["bitfinex-derivatives","BTCF0:USTF0",1728461977693,0.08338,62232.0,62231.0,0.76622881]
["bitfinex-derivatives","BTCF0:USTF0",1728461978005,0.08338,62232.0,62231.0,0.6697481]
["bitfinex-derivatives","BTCF0:USTF0",1728461980194,0.003,62232.0,62231.0,0.6697481]
["bitfinex-derivatives","BTCF0:USTF0",1728461980599,0.003,62232.0,62231.0,0.76622881]
["bitfinex-derivatives","BTCF0:USTF0",1728461982603,0.003,62232.0,62231.0,0.40542881]
["bitfinex-derivatives","BTCF0:USTF0",1728461982798,0.003,62232.0,62231.0,0.6697481]
["bitfinex-derivatives","BTCF0:USTF0",1728461983504,0.003,62232.0,62231.0,0.76622881]
["bitfinex-derivatives","BTCF0:USTF0",1728461983704,0.003,62232.0,62231.0,0.6697481]
["bitfinex-derivatives","BTCF0:USTF0",1728461987599,0.003,62232.0,62231.0,0.3089481]
["bitfinex-derivatives","BTCF0:USTF0",1728461987801,0.003,62232.0,62231.0,0.66963861]
["bitfinex-derivatives","BTCF0:USTF0",1728461990705,0.08338,62232.0,62231.0,0.54963861]
["bitfinex-derivatives","BTCF0:USTF0",1728461992594,0.08338,62232.0,62231.0,0.54977996]
["bitfinex-derivatives","BTCF0:USTF0",1728461994307,0.08338,62232.0,62231.0,0.46939896]
["bitfinex-derivatives","BTCF0:USTF0",1728461999606,0.08338,62232.0,62231.0,0.66977996]
["bitfinex-derivatives","BTCF0:USTF0",1728462001207,0.08338,62232.0,62231.0,0.76625659]
["bitfinex-derivatives","BTCF0:USTF0",1728462001208,0.003,62232.0,62231.0,0.76625659]
["bitfinex-derivatives","BTCF0:USTF0",1728462001523,0.003,62232.0,62231.0,0.66981339]
["bitfinex-derivatives","BTCF0:USTF0",1728462005611,0.003,62232.0,62231.0,0.66990819]
["bitfinex-derivatives","BTCF0:USTF0",1728462010609,0.003,62232.0,62231.0,0.6698913]
["bitfinex-derivatives","BTCF0:USTF0",1728462013621,0.003,62232.0,62231.0,1.1603353]
["bitfinex-derivatives","BTCF0:USTF0",1728462013817,0.0037,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728462014020,0.00241045,62245.0,62244.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728462014221,0.00241045,62245.0,62244.0,0.6698753]
["bitfinex-derivatives","BTCF0:USTF0",1728462015519,0.00241045,62245.0,62244.0,0.5498753]
["bitfinex-derivatives","BTCF0:USTF0",1728462015724,0.00241045,62245.0,62244.0,0.6708753]
["bitfinex-derivatives","BTCF0:USTF0",1728462016631,0.00241045,62245.0,62244.0,0.6718753]
["bitfinex-derivatives","BTCF0:USTF0",1728462017528,0.00241045,62245.0,62244.0,0.6708753]
["bitfinex-derivatives","BTCF0:USTF0",1728462017715,0.00241045,62245.0,62244.0,0.6718753]
["bitfinex-derivatives","BTCF0:USTF0",1728462017915,0.00241045,62245.0,62244.0,0.70051189]
["bitfinex-derivatives","BTCF0:USTF0",1728462018617,0.00241045,62245.0,62244.0,0.69951189]
["bitfinex-derivatives","BTCF0:USTF0",1728462019217,0.00241045,62245.0,62244.0,0.69851189]
["bitfinex-derivatives","BTCF0:USTF0",1728462019521,0.00241045,62245.0,62244.0,0.7787109]
["bitfinex-derivatives","BTCF0:USTF0",1728462020110,0.00241045,62245.0,62244.0,0.69851189]
["bitfinex-derivatives","BTCF0:USTF0",1728462020323,0.00241045,62245.0,62244.0,0.77869435]
["bitfinex-derivatives","BTCF0:USTF0",1728462020514,0.00241045,62245.0,62244.0,0.69851189]
["bitfinex-derivatives","BTCF0:USTF0",1728462021223,0.00241045,62245.0,62244.0,0.7786927]
["bitfinex-derivatives","BTCF0:USTF0",1728462021525,0.00241045,62245.0,62244.0,0.77868277]
["bitfinex-derivatives","BTCF0:USTF0",1728462024220,0.00241045,62245.0,62244.0,0.41788277]
["bitfinex-derivatives","BTCF0:USTF0",1728462024526,0.00241045,62245.0,62244.0,0.66997247]
["bitfinex-derivatives","BTCF0:USTF0",1728462025225,0.00241045,62245.0,62244.0,0.77800423]
["bitfinex-derivatives","BTCF0:USTF0",1728462025427,0.00241045,62245.0,62244.0,0.66997247]
["bitfinex-derivatives","BTCF0:USTF0",1728462026024,0.0037,62252.0,62244.0,0.66997247]
["bitfinex-derivatives","BTCF0:USTF0",1728462026025,0.0037,62252.0,62244.0,0.69763361]
["bitfinex-derivatives","BTCF0:USTF0",1728462026334,0.0393,62259.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728462026335,0.0074,62255.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728462026520,0.080346,62259.0,62254.0,0.18410653]
["bitfinex-derivatives","BTCF0:USTF0",1728462026826,0.080346,62259.0,62258.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728462027028,0.080341,62262.0,62258.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728462027216,0.080338,62265.0,62261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462027423,0.080338,62265.0,62264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462027822,0.03380946,62268.0,62264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462028028,0.03380946,62268.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462028029,0.080335,62267.0,62266.0,0.12839213]
["bitfinex-derivatives","BTCF0:USTF0",1728462028329,0.080335,62267.0,62266.0,0.16803181]
["bitfinex-derivatives","BTCF0:USTF0",1728462028531,0.080338,62265.0,62264.0,0.16803181]
["bitfinex-derivatives","BTCF0:USTF0",1728462029135,0.080338,62265.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462029136,0.080339,62264.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462029323,0.080341,62262.0,62261.0,0.02876107]
["bitfinex-derivatives","BTCF0:USTF0",1728462029530,0.080341,62262.0,62261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462030530,0.080341,62262.0,62261.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728462030828,0.080341,62262.0,62261.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728462031532,0.080341,62262.0,62261.0,0.17000929]
["bitfinex-derivatives","BTCF0:USTF0",1728462034031,0.080341,62262.0,62261.0,0.53080929]
["bitfinex-derivatives","BTCF0:USTF0",1728462038035,0.080341,62262.0,62261.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728462038231,0.200341,62262.0,62261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728462040331,0.080341,62262.0,62261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728462045141,0.080341,62262.0,62261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462045745,0.681141,62262.0,62261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462045959,0.080349,62256.0,62255.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1728462046247,0.08036,62248.0,62247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728462046436,0.080362,62246.0,62245.0,0.06410653]
["bitfinex-derivatives","BTCF0:USTF0",1728462046629,0.080362,62246.0,62243.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728462046630,0.12,62248.0,62244.0,0.06410653]
["bitfinex-derivatives","BTCF0:USTF0",1728462046835,0.080363,62245.0,62244.0,0.06410653]
["bitfinex-derivatives","BTCF0:USTF0",1728462047441,0.080363,62245.0,62243.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728462047641,0.08036,62248.0,62244.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728462047840,0.08136,62248.0,62247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462049340,0.08236,62248.0,62247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462049541,0.08136,62248.0,62247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462050244,0.08336,62248.0,62247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462051050,0.08336,62248.0,62247.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728462052348,0.08336,62248.0,62247.0,0.561161]
["bitfinex-derivatives","BTCF0:USTF0",1728462052544,0.08336,62248.0,62247.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728462057554,0.08336,62248.0,62247.0,0.54491652]
["bitfinex-derivatives","BTCF0:USTF0",1728462057749,0.08336,62248.0,62247.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728462057953,0.20336,62248.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462060656,1.30496,62248.0,62241.0,0.00240946]
["bitfinex-derivatives","BTCF0:USTF0",1728462060858,0.200367,62242.0,62241.0,0.00240946]
["bitfinex-derivatives","BTCF0:USTF0",1728462061158,0.080369,62241.0,62240.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728462061455,0.080376,62235.0,62233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728462061669,0.080376,62235.0,62232.0,0.02879108]
["bitfinex-derivatives","BTCF0:USTF0",1728462061864,0.080376,62235.0,62234.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728462062654,0.080376,62235.0,62234.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728462062951,0.080376,62235.0,62234.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728462066256,0.080376,62235.0,62234.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728462066657,0.080371,62240.0,62234.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728462066852,0.080371,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728462067351,0.0074,62245.0,62239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728462067552,0.00241041,62248.0,62244.0,0.561165]
["bitfinex-derivatives","BTCF0:USTF0",1728462067753,0.08277041,62248.0,62247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462068153,0.00241041,62248.0,62247.0,0.200361]
["bitfinex-derivatives","BTCF0:USTF0",1728462068364,0.0074,62253.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728462068683,0.3608,62256.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728462069467,0.03568838,62261.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462069773,0.005,62256.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462070072,0.009,62256.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462070564,0.004,62256.0,62255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462070979,0.084349,62256.0,62255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462071359,0.080349,62256.0,62255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462071657,0.084349,62256.0,62255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728462072663,0.089349,62256.0,62255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728462076462,0.279349,62256.0,62255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728462076863,1.832029,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462077260,1.832029,62256.0,62250.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728462077261,0.080356,62251.0,62250.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728462077463,0.380356,62251.0,62245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728462077776,0.19,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462077959,0.270362,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462079171,0.271362,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462080568,0.271362,62246.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462080569,0.277362,62246.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462081174,0.086362,62246.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462081375,0.091362,62246.0,62245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728462081762,0.080362,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462081968,0.091362,62246.0,62245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728462082471,0.086362,62246.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462082678,0.085362,62246.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462082878,0.091362,62246.0,62245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728462084880,0.090362,62246.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462085271,0.084362,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462085479,0.084362,62246.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462085480,0.090362,62246.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462085874,0.086362,62246.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462086069,0.086362,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462086070,0.091362,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462086275,0.085362,62246.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462086474,0.091362,62246.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462087688,0.091362,62246.0,62245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728462087981,0.091362,62246.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462087982,0.085362,62246.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462088185,0.281362,62246.0,62245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728462088479,0.401362,62246.0,62245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728462088674,0.396362,62246.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462088877,0.401362,62246.0,62245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728462089081,0.401362,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462089279,1.844122,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462090477,1.774122,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462090678,1.292162,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462090872,0.692162,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462091274,0.686162,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462091483,0.692162,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462091674,1.774122,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462092378,1.844122,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462092778,1.244122,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462093885,0.762162,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462102393,0.79097179,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462113184,0.60097179,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462114397,0.72097179,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462115599,1.80293179,62246.0,62238.0,0.07022631]
["bitfinex-derivatives","BTCF0:USTF0",1728462115793,0.080376,62235.0,62234.0,0.06781652]
["bitfinex-derivatives","BTCF0:USTF0",1728462115993,0.080376,62235.0,62233.0,0.06411652]
["bitfinex-derivatives","BTCF0:USTF0",1728462115994,0.24,62235.0,62233.0,0.06411652]
["bitfinex-derivatives","BTCF0:USTF0",1728462116196,0.08038,62232.0,62231.0,0.06411652]
["bitfinex-derivatives","BTCF0:USTF0",1728462116399,0.20038,62232.0,62231.0,0.06411652]
["bitfinex-derivatives","BTCF0:USTF0",1728462116800,0.20038,62232.0,62230.0,0.06411652]
["bitfinex-derivatives","BTCF0:USTF0",1728462117001,0.200381,62231.0,62230.0,0.06411652]
["bitfinex-derivatives","BTCF0:USTF0",1728462117199,0.300381,62231.0,62230.0,0.06411652]
["bitfinex-derivatives","BTCF0:USTF0",1728462117396,0.22,62231.0,62228.0,0.06411652]
["bitfinex-derivatives","BTCF0:USTF0",1728462117593,0.080385,62228.0,62227.0,0.42491652]
["bitfinex-derivatives","BTCF0:USTF0",1728462118401,0.270385,62228.0,62227.0,0.42491652]
["bitfinex-derivatives","BTCF0:USTF0",1728462118598,0.270385,62228.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462120198,0.270385,62228.0,62227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728462120403,0.270385,62228.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462121503,0.276385,62228.0,62227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728462121990,0.30590325,62228.0,62227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728462123195,0.31190325,62228.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462124906,0.42190325,62228.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462125794,0.080396,62220.0,62219.0,0.0061104]
["bitfinex-derivatives","BTCF0:USTF0",1728462125995,0.741196,62220.0,62219.0,0.0024104]
["bitfinex-derivatives","BTCF0:USTF0",1728462126908,0.741196,62220.0,62219.0,0.0054104]
["bitfinex-derivatives","BTCF0:USTF0",1728462127500,0.752196,62220.0,62219.0,0.0054104]
["bitfinex-derivatives","BTCF0:USTF0",1728462128102,0.752196,62220.0,62219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462128103,0.741196,62220.0,62219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462128303,0.755196,62220.0,62219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728462128503,0.769196,62220.0,62219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462128893,0.769196,62220.0,62212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728462128894,0.080405,62213.0,62212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728462129100,0.270405,62213.0,62212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728462129503,0.080405,62213.0,62212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728462130201,0.007,62213.0,62212.0,0.474106]
["bitfinex-derivatives","BTCF0:USTF0",1728462130404,0.001,62214.0,62213.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728462130709,0.19,62217.0,62213.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728462131412,0.080397,62219.0,62212.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1728462131606,0.080397,62219.0,62212.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1728462132109,0.007,62214.0,62213.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728462132696,0.007,62214.0,62213.0,1.162605]
["bitfinex-derivatives","BTCF0:USTF0",1728462132897,0.006,62217.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728462133313,0.080399,62218.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728462133904,0.0074,62224.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728462133905,0.0804,62217.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728462134105,0.080405,62213.0,62212.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1728462134301,0.270405,62213.0,62212.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1728462135600,0.271405,62213.0,62212.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1728462136913,0.271405,62213.0,62212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728462137102,0.277405,62213.0,62212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728462137305,0.276405,62213.0,62212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728462137514,0.282405,62213.0,62212.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728462139612,0.282405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462143518,0.392405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462149717,1.474605,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462149919,0.392405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462168537,0.874605,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462168751,1.474605,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462170941,0.992405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462171133,1.835405,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462171839,1.835405,62213.0,62205.0,0.0482384]
["bitfinex-derivatives","BTCF0:USTF0",1728462172040,1.835405,62213.0,62203.0,0.04824925]
["bitfinex-derivatives","BTCF0:USTF0",1728462172041,0.3608,62206.0,62203.0,0.04824925]
["bitfinex-derivatives","BTCF0:USTF0",1728462172237,0.3608,62206.0,62201.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728462172238,0.19,62204.0,62202.0,0.04824925]
["bitfinex-derivatives","BTCF0:USTF0",1728462172439,0.080419,62202.0,62201.0,0.05066067]
["bitfinex-derivatives","BTCF0:USTF0",1728462173449,0.080419,62202.0,62201.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728462173640,0.19,62204.0,62200.0,0.04824925]
["bitfinex-derivatives","BTCF0:USTF0",1728462173641,0.08042,62201.0,62200.0,0.04824925]
["bitfinex-derivatives","BTCF0:USTF0",1728462174757,0.08042,62201.0,62198.0,0.07914925]
["bitfinex-derivatives","BTCF0:USTF0",1728462174949,0.19,62200.0,62199.0,0.04824925]
["bitfinex-derivatives","BTCF0:USTF0",1728462175248,0.19,62200.0,62198.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728462175653,0.270422,62200.0,62198.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728462176453,0.270422,62200.0,62199.0,0.04820892]
["bitfinex-derivatives","BTCF0:USTF0",1728462176750,0.272422,62200.0,62199.0,0.04820892]
["bitfinex-derivatives","BTCF0:USTF0",1728462177347,0.082422,62200.0,62198.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728462177547,0.082422,62200.0,62199.0,0.04820892]
["bitfinex-derivatives","BTCF0:USTF0",1728462177548,0.081422,62200.0,62199.0,0.04820892]
["bitfinex-derivatives","BTCF0:USTF0",1728462177739,0.082422,62200.0,62199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728462178249,0.082422,62200.0,62199.0,0.05320438]
["bitfinex-derivatives","BTCF0:USTF0",1728462179045,0.082422,62200.0,62199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728462179046,0.11087206,62200.0,62199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728462179238,0.11187206,62200.0,62199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728462181452,0.002,62200.0,62199.0,1.167743]
["bitfinex-derivatives","BTCF0:USTF0",1728462182543,0.002,62200.0,62199.0,1.08732]
["bitfinex-derivatives","BTCF0:USTF0",1728462182740,0.082422,62200.0,62199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728462183349,0.082422,62200.0,62199.0,0.06925628]
["bitfinex-derivatives","BTCF0:USTF0",1728462183651,0.082422,62200.0,62199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728462185957,0.082422,62200.0,62199.0,0.05319349]
["bitfinex-derivatives","BTCF0:USTF0",1728462186256,0.082422,62200.0,62199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728462186956,0.082422,62200.0,62199.0,0.05318712]
["bitfinex-derivatives","BTCF0:USTF0",1728462188254,0.082422,62200.0,62199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728462192851,0.543222,62200.0,62194.0,0.04818712]
["bitfinex-derivatives","BTCF0:USTF0",1728462193056,0.3608,62195.0,62191.0,0.04818712]
["bitfinex-derivatives","BTCF0:USTF0",1728462193263,0.080434,62190.0,62189.0,0.04818712]
["bitfinex-derivatives","BTCF0:USTF0",1728462193460,0.19,62192.0,62188.0,0.04818712]
["bitfinex-derivatives","BTCF0:USTF0",1728462193760,0.080436,62189.0,62188.0,0.04818712]
["bitfinex-derivatives","BTCF0:USTF0",1728462194165,0.080437,62188.0,62187.0,0.04818712]
["bitfinex-derivatives","BTCF0:USTF0",1728462194361,0.270437,62188.0,62187.0,0.04818712]
["bitfinex-derivatives","BTCF0:USTF0",1728462195260,0.080438,62187.0,62186.0,0.05809125]
["bitfinex-derivatives","BTCF0:USTF0",1728462195456,0.080438,62187.0,62186.0,0.00990413]
["bitfinex-derivatives","BTCF0:USTF0",1728462195857,0.080438,62187.0,62186.0,0.0580971]
["bitfinex-derivatives","BTCF0:USTF0",1728462196054,0.080438,62187.0,62186.0,0.00990413]
["bitfinex-derivatives","BTCF0:USTF0",1728462196456,0.081438,62187.0,62186.0,0.00990413]
["bitfinex-derivatives","BTCF0:USTF0",1728462196858,0.082438,62187.0,62186.0,0.01490413]
["bitfinex-derivatives","BTCF0:USTF0",1728462201663,0.192438,62187.0,62186.0,0.01490413]
["bitfinex-derivatives","BTCF0:USTF0",1728462202065,0.192438,62187.0,62186.0,0.01249247]
["bitfinex-derivatives","BTCF0:USTF0",1728462202464,0.225038,62187.0,62186.0,0.01249247]
["bitfinex-derivatives","BTCF0:USTF0",1728462202955,0.191438,62187.0,62186.0,0.01249247]
["bitfinex-derivatives","BTCF0:USTF0",1728462203160,0.194438,62187.0,62186.0,0.01249247]
["bitfinex-derivatives","BTCF0:USTF0",1728462203359,0.084438,62187.0,62186.0,0.01249247]
["bitfinex-derivatives","BTCF0:USTF0",1728462204762,0.083438,62187.0,62186.0,0.00749247]
["bitfinex-derivatives","BTCF0:USTF0",1728462204961,0.085438,62187.0,62186.0,0.00749247]
["bitfinex-derivatives","BTCF0:USTF0",1728462210571,0.085438,62187.0,62186.0,0.05568544]
["bitfinex-derivatives","BTCF0:USTF0",1728462211173,0.085438,62187.0,62186.0,0.00749247]
["bitfinex-derivatives","BTCF0:USTF0",1728462211576,0.085438,62187.0,62186.0,0.05563584]
["bitfinex-derivatives","BTCF0:USTF0",1728462213375,0.085438,62187.0,62186.0,0.00749247]
["bitfinex-derivatives","BTCF0:USTF0",1728462215874,0.085438,62187.0,62186.0,0.03713041]
["bitfinex-derivatives","BTCF0:USTF0",1728462216673,0.085438,62187.0,62186.0,0.06933041]
["bitfinex-derivatives","BTCF0:USTF0",1728462217276,0.085438,62187.0,62186.0,0.13358669]
["bitfinex-derivatives","BTCF0:USTF0",1728462218175,0.085438,62187.0,62186.0,0.06933041]
["bitfinex-derivatives","BTCF0:USTF0",1728462219287,0.085438,62187.0,62186.0,0.13360503]
["bitfinex-derivatives","BTCF0:USTF0",1728462219578,0.085438,62187.0,62186.0,0.51057041]
["bitfinex-derivatives","BTCF0:USTF0",1728462220982,0.085438,62187.0,62186.0,0.43013041]
["bitfinex-derivatives","BTCF0:USTF0",1728462221778,0.085438,62187.0,62186.0,0.54121154]
["bitfinex-derivatives","BTCF0:USTF0",1728462222471,0.085438,62187.0,62186.0,0.66121154]
["bitfinex-derivatives","BTCF0:USTF0",1728462223378,0.085438,62187.0,62186.0,0.8380954]
["bitfinex-derivatives","BTCF0:USTF0",1728462223776,0.085438,62187.0,62186.0,0.74165154]
["bitfinex-derivatives","BTCF0:USTF0",1728462224277,0.085438,62187.0,62186.0,0.62165154]
["bitfinex-derivatives","BTCF0:USTF0",1728462224477,0.085438,62187.0,62186.0,0.82205273]
["bitfinex-derivatives","BTCF0:USTF0",1728462224779,0.085438,62187.0,62186.0,0.74165985]
["bitfinex-derivatives","BTCF0:USTF0",1728462225777,0.084438,62187.0,62186.0,0.74165985]
["bitfinex-derivatives","BTCF0:USTF0",1728462226078,0.084438,62187.0,62186.0,0.74162572]
["bitfinex-derivatives","BTCF0:USTF0",1728462226285,0.083438,62187.0,62186.0,0.74162572]
["bitfinex-derivatives","BTCF0:USTF0",1728462227786,0.080438,62187.0,62186.0,0.63057041]
["bitfinex-derivatives","BTCF0:USTF0",1728462227973,0.083438,62187.0,62186.0,0.63057041]
["bitfinex-derivatives","BTCF0:USTF0",1728462228178,0.083438,62187.0,62186.0,0.71095222]
["bitfinex-derivatives","BTCF0:USTF0",1728462228387,0.083438,62187.0,62186.0,0.82200476]
["bitfinex-derivatives","BTCF0:USTF0",1728462229288,0.083438,62187.0,62186.0,0.82200403]
["bitfinex-derivatives","BTCF0:USTF0",1728462229483,0.083438,62187.0,62186.0,0.46120403]
["bitfinex-derivatives","BTCF0:USTF0",1728462229683,0.083438,62187.0,62186.0,0.82200403]
["bitfinex-derivatives","BTCF0:USTF0",1728462230892,0.083438,62187.0,62186.0,0.46120403]
["bitfinex-derivatives","BTCF0:USTF0",1728462231085,0.083438,62187.0,62186.0,0.82200403]
["bitfinex-derivatives","BTCF0:USTF0",1728462231588,0.083438,62187.0,62186.0,0.63057041]
["bitfinex-derivatives","BTCF0:USTF0",1728462231891,0.083438,62187.0,62186.0,0.82199119]
["bitfinex-derivatives","BTCF0:USTF0",1728462233392,0.083438,62187.0,62186.0,0.74160938]
["bitfinex-derivatives","BTCF0:USTF0",1728462235394,0.083438,62187.0,62186.0,0.38080938]
["bitfinex-derivatives","BTCF0:USTF0",1728462235694,0.083438,62187.0,62186.0,0.74160938]
["bitfinex-derivatives","BTCF0:USTF0",1728462240681,0.080433,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728462240888,0.080428,62195.0,62192.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728462241089,0.080428,62195.0,62194.0,0.42513653]
["bitfinex-derivatives","BTCF0:USTF0",1728462241300,0.080423,62199.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462241487,0.080423,62199.0,62198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462241688,0.0324,62202.0,62198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462241893,0.08283421,62200.0,62199.0,0.52164435]
["bitfinex-derivatives","BTCF0:USTF0",1728462242094,0.08283421,62200.0,62199.0,0.55193019]
["bitfinex-derivatives","BTCF0:USTF0",1728462242095,0.00241221,62200.0,62199.0,0.55193019]
["bitfinex-derivatives","BTCF0:USTF0",1728462242292,0.00241221,62200.0,62199.0,0.58373019]
["bitfinex-derivatives","BTCF0:USTF0",1728462243192,0.00241221,62200.0,62199.0,0.70373019]
["bitfinex-derivatives","BTCF0:USTF0",1728462243995,0.00241221,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462244198,0.20283421,62200.0,62199.0,0.47129515]
["bitfinex-derivatives","BTCF0:USTF0",1728462244403,0.20283421,62200.0,62199.0,0.38965865]
["bitfinex-derivatives","BTCF0:USTF0",1728462244897,0.21183421,62200.0,62199.0,0.38965865]
["bitfinex-derivatives","BTCF0:USTF0",1728462245101,0.21983421,62200.0,62199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462250704,0.21983421,62200.0,62199.0,0.40994485]
["bitfinex-derivatives","BTCF0:USTF0",1728462250902,0.21983421,62200.0,62199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462251205,0.21983421,62200.0,62199.0,0.40994499]
["bitfinex-derivatives","BTCF0:USTF0",1728462253708,0.21983421,62200.0,62199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462253910,0.09983421,62200.0,62199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462254106,0.21983421,62200.0,62199.0,0.40994389]
["bitfinex-derivatives","BTCF0:USTF0",1728462255407,0.21983421,62200.0,62199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462256205,0.21983421,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462262314,0.09983421,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462263511,0.09983421,62200.0,62199.0,0.06518968]
["bitfinex-derivatives","BTCF0:USTF0",1728462266213,0.09983421,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462266913,0.09983421,62200.0,62199.0,0.06527245]
["bitfinex-derivatives","BTCF0:USTF0",1728462267316,0.09983421,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462276924,0.09983421,62200.0,62199.0,0.08130626]
["bitfinex-derivatives","BTCF0:USTF0",1728462277513,0.09983421,62200.0,62199.0,0.19213466]
["bitfinex-derivatives","BTCF0:USTF0",1728462280516,0.09983421,62200.0,62199.0,0.1118284]
["bitfinex-derivatives","BTCF0:USTF0",1728462283223,0.09983421,62200.0,62199.0,0.11185349]
["bitfinex-derivatives","BTCF0:USTF0",1728462283729,0.09983421,62200.0,62199.0,0.19232939]
["bitfinex-derivatives","BTCF0:USTF0",1728462283934,0.09983421,62200.0,62199.0,0.11185349]
["bitfinex-derivatives","BTCF0:USTF0",1728462285522,0.09983421,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462290533,0.20983421,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462291440,0.20983421,62200.0,62199.0,0.04926436]
["bitfinex-derivatives","BTCF0:USTF0",1728462292323,0.20983421,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462295541,0.80983421,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462295832,0.20983421,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462296233,0.32983421,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462296940,0.32983421,62200.0,62192.0,0.04826436]
["bitfinex-derivatives","BTCF0:USTF0",1728462296941,0.24941221,62200.0,62192.0,0.04826436]
["bitfinex-derivatives","BTCF0:USTF0",1728462297236,0.24941221,62200.0,62190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728462297237,0.080433,62191.0,62190.0,0.06436582]
["bitfinex-derivatives","BTCF0:USTF0",1728462297425,0.080433,62191.0,62189.0,0.06436582]
["bitfinex-derivatives","BTCF0:USTF0",1728462297426,0.12,62191.0,62189.0,0.06436582]
["bitfinex-derivatives","BTCF0:USTF0",1728462297625,0.080434,62190.0,62189.0,0.06436582]
["bitfinex-derivatives","BTCF0:USTF0",1728462298932,0.080434,62190.0,62189.0,0.06636582]
["bitfinex-derivatives","BTCF0:USTF0",1728462299534,0.080434,62190.0,62189.0,0.18636582]
["bitfinex-derivatives","BTCF0:USTF0",1728462300834,0.080434,62190.0,62189.0,0.18836582]
["bitfinex-derivatives","BTCF0:USTF0",1728462301730,0.080434,62190.0,62189.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728462312848,0.3608,62197.0,62189.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728462313049,0.0037,62198.0,62196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462313347,0.080425,62197.0,62196.0,0.20048016]
["bitfinex-derivatives","BTCF0:USTF0",1728462313547,0.080425,62197.0,62196.0,0.23094364]
["bitfinex-derivatives","BTCF0:USTF0",1728462314649,0.080425,62197.0,62196.0,0.31137064]
["bitfinex-derivatives","BTCF0:USTF0",1728462314842,0.086425,62197.0,62196.0,0.31137064]
["bitfinex-derivatives","BTCF0:USTF0",1728462315041,0.091425,62197.0,62196.0,0.31137064]
["bitfinex-derivatives","BTCF0:USTF0",1728462315739,0.091425,62197.0,62196.0,0.31136375]
["bitfinex-derivatives","BTCF0:USTF0",1728462316345,0.091425,62197.0,62196.0,0.39170174]
["bitfinex-derivatives","BTCF0:USTF0",1728462318342,0.011,62197.0,62196.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1728462318644,0.0037,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728462318853,0.080414,62206.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728462319038,0.080414,62206.0,62205.0,0.09455604]
["bitfinex-derivatives","BTCF0:USTF0",1728462319239,0.080414,62206.0,62205.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728462319438,0.080414,62206.0,62205.0,0.0945342]
["bitfinex-derivatives","BTCF0:USTF0",1728462319642,0.080415,62205.0,62204.0,0.0642342]
["bitfinex-derivatives","BTCF0:USTF0",1728462319841,0.200414,62206.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462319842,0.080418,62203.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462320057,0.08042,62201.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462321337,0.08942,62201.0,62200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462321533,0.08942,62201.0,62200.0,0.40997667]
["bitfinex-derivatives","BTCF0:USTF0",1728462321750,0.09842,62201.0,62200.0,0.40997667]
["bitfinex-derivatives","BTCF0:USTF0",1728462325249,0.09842,62201.0,62200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728462326243,0.09842,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462327353,0.19842,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462328248,0.09842,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462328454,0.20842,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462332059,0.32842,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462332443,0.20842,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462332854,0.32842,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462336950,0.36002,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462342162,0.72082,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462343753,0.080429,62194.0,62193.0,0.04817667]
["bitfinex-derivatives","BTCF0:USTF0",1728462343958,0.080431,62193.0,62191.0,0.04817667]
["bitfinex-derivatives","BTCF0:USTF0",1728462344160,0.200429,62194.0,62191.0,0.04817667]
["bitfinex-derivatives","BTCF0:USTF0",1728462345058,0.671229,62194.0,62190.0,0.04817667]
["bitfinex-derivatives","BTCF0:USTF0",1728462345359,0.671229,62194.0,62187.0,0.06424161]
["bitfinex-derivatives","BTCF0:USTF0",1728462345360,0.080436,62189.0,62187.0,0.04821075]
["bitfinex-derivatives","BTCF0:USTF0",1728462345558,0.561237,62188.0,62187.0,0.04821075]
["bitfinex-derivatives","BTCF0:USTF0",1728462345763,0.080438,62187.0,62186.0,0.05570322]
["bitfinex-derivatives","BTCF0:USTF0",1728462347352,0.080438,62187.0,62186.0,0.01249247]
["bitfinex-derivatives","BTCF0:USTF0",1728462347353,0.081438,62187.0,62186.0,0.01249247]
["bitfinex-derivatives","BTCF0:USTF0",1728462348660,0.081438,62187.0,62186.0,0.01749247]
["bitfinex-derivatives","BTCF0:USTF0",1728462352465,0.201438,62187.0,62186.0,0.01749247]
["bitfinex-derivatives","BTCF0:USTF0",1728462353957,0.321438,62187.0,62186.0,0.01749247]
["bitfinex-derivatives","BTCF0:USTF0",1728462355367,0.34992754,62187.0,62186.0,0.01749247]
["bitfinex-derivatives","BTCF0:USTF0",1728462362367,0.34892754,62187.0,62186.0,0.01249247]
["bitfinex-derivatives","BTCF0:USTF0",1728462363971,0.34892754,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728462363972,0.70972754,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728462364871,0.58972754,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728462365066,0.70972754,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728462365966,0.58972754,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728462366162,0.70972754,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728462367877,0.58972754,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728462368079,0.70972754,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728462369381,0.34892754,62187.0,62186.0,0.00849247]
["bitfinex-derivatives","BTCF0:USTF0",1728462378278,0.34892754,62187.0,62181.0,0.06424161]
["bitfinex-derivatives","BTCF0:USTF0",1728462378579,0.080446,62181.0,62180.0,0.06424161]
["bitfinex-derivatives","BTCF0:USTF0",1728462378783,0.320446,62181.0,62180.0,0.06424161]
["bitfinex-derivatives","BTCF0:USTF0",1728462379681,0.08045,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462379882,0.68125,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462380087,1.16373,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462380281,1.76373,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462381388,1.76473,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462381883,1.76573,62178.0,62177.0,0.01079137]
["bitfinex-derivatives","BTCF0:USTF0",1728462382280,1.76473,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462382482,1.76573,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462382779,1.16573,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462382979,1.19501373,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462383377,1.07501373,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462383572,1.19501373,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462384490,1.79501373,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462386782,1.19501373,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462388979,0.71253373,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462390479,0.59253373,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462390673,0.71253373,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462395283,0.59253373,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462395484,0.51208373,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462395784,0.47253373,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462396485,0.002,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462398791,0.002,62178.0,62177.0,0.08524237]
["bitfinex-derivatives","BTCF0:USTF0",1728462399289,0.20245,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462402487,0.08245,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462422410,0.39245,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462424098,0.20245,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462424506,0.32245,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462425503,0.20245,62178.0,62177.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462425907,0.20245,62178.0,62177.0,0.12479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462425908,0.002,62178.0,62177.0,0.12479137]
["bitfinex-derivatives","BTCF0:USTF0",1728462426105,0.002,62178.0,62177.0,0.75789368]
["bitfinex-derivatives","BTCF0:USTF0",1728462426313,0.002,62178.0,62177.0,1.15995356]
["bitfinex-derivatives","BTCF0:USTF0",1728462426903,0.002,62178.0,62177.0,0.67747356]
["bitfinex-derivatives","BTCF0:USTF0",1728462427104,0.002,62178.0,62177.0,0.70585548]
["bitfinex-derivatives","BTCF0:USTF0",1728462428407,0.002,62178.0,62177.0,0.77585548]
["bitfinex-derivatives","BTCF0:USTF0",1728462429005,0.002,62178.0,62177.0,1.85833548]
["bitfinex-derivatives","BTCF0:USTF0",1728462430908,0.001,62178.0,62177.0,1.86033548]
["bitfinex-derivatives","BTCF0:USTF0",1728462431413,0.084141,62185.0,62177.0,1.77988448]
["bitfinex-derivatives","BTCF0:USTF0",1728462431711,0.084141,62185.0,62184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462431712,0.080441,62185.0,62184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462434508,0.084441,62185.0,62184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462434714,0.089441,62185.0,62184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462435111,0.084441,62185.0,62184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462435410,0.088441,62185.0,62184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462437109,0.084441,62185.0,62184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462437302,0.087441,62185.0,62184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462437914,0.086441,62185.0,62184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462438513,0.087441,62185.0,62184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462439120,0.086441,62185.0,62184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462439512,0.006,62185.0,62183.0,0.06421532]
["bitfinex-derivatives","BTCF0:USTF0",1728462439820,0.080444,62183.0,62182.0,0.06421532]
["bitfinex-derivatives","BTCF0:USTF0",1728462440516,0.080444,62183.0,62180.0,0.42501532]
["bitfinex-derivatives","BTCF0:USTF0",1728462440716,0.080446,62181.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462442415,0.084446,62181.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462443621,0.084446,62181.0,62178.0,0.06421532]
["bitfinex-derivatives","BTCF0:USTF0",1728462443622,0.080448,62180.0,62178.0,0.42501532]
["bitfinex-derivatives","BTCF0:USTF0",1728462443916,0.07903437,62180.0,62178.0,0.42764449]
["bitfinex-derivatives","BTCF0:USTF0",1728462444412,0.080449,62179.0,62178.0,0.42764449]
["bitfinex-derivatives","BTCF0:USTF0",1728462445315,0.080449,62179.0,62178.0,0.06684449]
["bitfinex-derivatives","BTCF0:USTF0",1728462445516,0.082449,62179.0,62178.0,0.42764449]
["bitfinex-derivatives","BTCF0:USTF0",1728462445720,0.084449,62179.0,62178.0,0.42764449]
["bitfinex-derivatives","BTCF0:USTF0",1728462446908,0.084449,62179.0,62178.0,0.50809449]
["bitfinex-derivatives","BTCF0:USTF0",1728462448212,0.084449,62179.0,62178.0,0.42764449]
["bitfinex-derivatives","BTCF0:USTF0",1728462448415,0.084449,62179.0,62178.0,0.54764449]
["bitfinex-derivatives","BTCF0:USTF0",1728462452418,0.084449,62179.0,62178.0,0.48342917]
["bitfinex-derivatives","BTCF0:USTF0",1728462452623,0.084449,62179.0,62178.0,0.06689183]
["bitfinex-derivatives","BTCF0:USTF0",1728462453432,0.084449,62179.0,62178.0,0.18689183]
["bitfinex-derivatives","BTCF0:USTF0",1728462453726,0.084449,62179.0,62178.0,0.12262917]
["bitfinex-derivatives","BTCF0:USTF0",1728462461731,0.084449,62179.0,62178.0,0.18694952]
["bitfinex-derivatives","BTCF0:USTF0",1728462462133,0.084449,62179.0,62178.0,0.00262917]
["bitfinex-derivatives","BTCF0:USTF0",1728462462326,0.154449,62179.0,62178.0,0.00262917]
["bitfinex-derivatives","BTCF0:USTF0",1728462465441,1.236929,62179.0,62178.0,0.00262917]
["bitfinex-derivatives","BTCF0:USTF0",1728462467939,1.597729,62179.0,62178.0,0.00262917]
["bitfinex-derivatives","BTCF0:USTF0",1728462469644,0.997729,62179.0,62178.0,0.00262917]
["bitfinex-derivatives","BTCF0:USTF0",1728462470939,0.515249,62179.0,62178.0,0.00262917]
["bitfinex-derivatives","BTCF0:USTF0",1728462471246,0.997729,62179.0,62178.0,0.00262917]
["bitfinex-derivatives","BTCF0:USTF0",1728462472044,0.515249,62179.0,62178.0,0.00262917]
["bitfinex-derivatives","BTCF0:USTF0",1728462473537,0.154449,62179.0,62178.0,0.00262917]
["bitfinex-derivatives","BTCF0:USTF0",1728462473946,0.515249,62179.0,62178.0,0.00262917]
["bitfinex-derivatives","BTCF0:USTF0",1728462477342,0.154449,62179.0,62178.0,0.00262917]
["bitfinex-derivatives","BTCF0:USTF0",1728462477535,0.515249,62179.0,62178.0,0.00262917]
["bitfinex-derivatives","BTCF0:USTF0",1728462487261,1.597729,62179.0,62178.0,0.00262917]
["bitfinex-derivatives","BTCF0:USTF0",1728462488567,0.080454,62175.0,62174.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728462488751,0.671254,62175.0,62174.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728462489365,0.080455,62174.0,62173.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728462489657,0.746975,62174.0,62173.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728462489865,1.346975,62174.0,62173.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728462490760,1.351975,62174.0,62173.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728462492053,1.355975,62174.0,62173.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728462492453,1.355975,62174.0,62169.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728462492659,0.080463,62168.0,62163.0,0.00531737]
["bitfinex-derivatives","BTCF0:USTF0",1728462492962,0.3608,62166.0,62163.0,0.00161737]
["bitfinex-derivatives","BTCF0:USTF0",1728462493152,0.4708,62166.0,62163.0,0.00161737]
["bitfinex-derivatives","BTCF0:USTF0",1728462493965,0.551266,62166.0,62165.0,0.003267]
["bitfinex-derivatives","BTCF0:USTF0",1728462494460,0.671266,62166.0,62165.0,0.003267]
["bitfinex-derivatives","BTCF0:USTF0",1728462496252,0.080468,62164.0,62163.0,0.00161737]
["bitfinex-derivatives","BTCF0:USTF0",1728462496457,0.310468,62164.0,62163.0,0.00161737]
["bitfinex-derivatives","BTCF0:USTF0",1728462497357,1.394068,62164.0,62163.0,0.00161737]
["bitfinex-derivatives","BTCF0:USTF0",1728462497559,1.395068,62164.0,62163.0,0.00161737]
["bitfinex-derivatives","BTCF0:USTF0",1728462501158,1.275068,62164.0,62163.0,0.00161737]
["bitfinex-derivatives","BTCF0:USTF0",1728462501359,0.675068,62164.0,62163.0,0.00161737]
["bitfinex-derivatives","BTCF0:USTF0",1728462501558,0.795068,62164.0,62163.0,0.00161737]
["bitfinex-derivatives","BTCF0:USTF0",1728462501959,0.312468,62164.0,62163.0,0.00161737]
["bitfinex-derivatives","BTCF0:USTF0",1728462506363,0.192468,62164.0,62163.0,0.00161737]
["bitfinex-derivatives","BTCF0:USTF0",1728462506562,0.112,62164.0,62163.0,0.03291737]
["bitfinex-derivatives","BTCF0:USTF0",1728462506963,0.002,62164.0,62163.0,0.03291737]
["bitfinex-derivatives","BTCF0:USTF0",1728462509374,0.3608,62166.0,62163.0,0.15291737]
["bitfinex-derivatives","BTCF0:USTF0",1728462509672,0.12,62165.0,62163.0,0.03291737]
["bitfinex-derivatives","BTCF0:USTF0",1728462510371,0.12,62165.0,62163.0,0.15291737]
["bitfinex-derivatives","BTCF0:USTF0",1728462510579,0.3618,62166.0,62163.0,0.15291737]
["bitfinex-derivatives","BTCF0:USTF0",1728462510872,0.3628,62166.0,62163.0,0.03291737]
["bitfinex-derivatives","BTCF0:USTF0",1728462511061,0.12,62165.0,62163.0,0.03291737]
["bitfinex-derivatives","BTCF0:USTF0",1728462511467,0.121,62165.0,62163.0,0.03291737]
["bitfinex-derivatives","BTCF0:USTF0",1728462511870,0.001,62165.0,62163.0,0.03291737]
["bitfinex-derivatives","BTCF0:USTF0",1728462512068,0.3608,62166.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728462512375,0.0037,62171.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728462512565,0.18987668,62174.0,62170.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1728462512764,0.18987668,62174.0,62170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462512765,0.200456,62173.0,62170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462512970,0.200456,62173.0,62167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462513276,0.12,62170.0,62167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462513470,0.12,62170.0,62165.0,0.473787]
["bitfinex-derivatives","BTCF0:USTF0",1728462513471,0.12,62170.0,62165.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1728462513667,0.080466,62166.0,62165.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728462514974,0.081466,62166.0,62165.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728462515876,0.082466,62166.0,62165.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728462519182,0.11167723,62166.0,62165.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728462523082,0.23167723,62166.0,62165.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728462525788,0.11167723,62166.0,62165.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728462526472,0.23167723,62166.0,62165.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728462532287,0.11167723,62166.0,62165.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728462535387,0.11167723,62166.0,62165.0,0.07956288]
["bitfinex-derivatives","BTCF0:USTF0",1728462536493,0.11167723,62166.0,62165.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728462541094,0.002,62166.0,62165.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728462541301,0.002,62166.0,62165.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1728462541602,0.002,62166.0,62165.0,0.62364052]
["bitfinex-derivatives","BTCF0:USTF0",1728462541788,0.002,62166.0,62165.0,0.73553252]
["bitfinex-derivatives","BTCF0:USTF0",1728462542502,0.002,62166.0,62165.0,1.8182215]
["bitfinex-derivatives","BTCF0:USTF0",1728462544806,0.080455,62174.0,62165.0,1.7377545]
["bitfinex-derivatives","BTCF0:USTF0",1728462545009,0.080455,62174.0,62172.0,0.14480543]
["bitfinex-derivatives","BTCF0:USTF0",1728462545212,0.080455,62174.0,62173.0,0.441256]
["bitfinex-derivatives","BTCF0:USTF0",1728462546311,0.088455,62174.0,62173.0,0.561256]
["bitfinex-derivatives","BTCF0:USTF0",1728462546617,0.089455,62174.0,62173.0,0.561256]
["bitfinex-derivatives","BTCF0:USTF0",1728462546816,0.089455,62174.0,62173.0,0.59035114]
["bitfinex-derivatives","BTCF0:USTF0",1728462547009,0.090455,62174.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462547515,0.018,62174.0,62173.0,0.561256]
["bitfinex-derivatives","BTCF0:USTF0",1728462548511,0.018,62174.0,62173.0,0.62551447]
["bitfinex-derivatives","BTCF0:USTF0",1728462549812,0.018,62174.0,62173.0,0.561256]
["bitfinex-derivatives","BTCF0:USTF0",1728462550924,0.098455,62174.0,62173.0,0.561256]
["bitfinex-derivatives","BTCF0:USTF0",1728462552213,0.018,62174.0,62173.0,0.561256]
["bitfinex-derivatives","BTCF0:USTF0",1728462553312,0.018,62174.0,62173.0,0.62546864]
["bitfinex-derivatives","BTCF0:USTF0",1728462557022,0.018,62174.0,62173.0,1.10798864]
["bitfinex-derivatives","BTCF0:USTF0",1728462557220,0.018,62174.0,62173.0,1.70796878]
["bitfinex-derivatives","BTCF0:USTF0",1728462557423,0.018,62174.0,62173.0,1.643776]
["bitfinex-derivatives","BTCF0:USTF0",1728462561521,0.018,62174.0,62173.0,2.004576]
["bitfinex-derivatives","BTCF0:USTF0",1728462562619,0.018,62174.0,62173.0,1.404576]
["bitfinex-derivatives","BTCF0:USTF0",1728462562915,0.0037,62180.0,62173.0,1.92412]
["bitfinex-derivatives","BTCF0:USTF0",1728462563213,0.08285962,62181.0,62179.0,0.4089386]
["bitfinex-derivatives","BTCF0:USTF0",1728462563418,0.08285962,62181.0,62180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462565216,0.02910096,62185.0,62183.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728462565417,0.0332,62186.0,62184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462565720,0.080441,62185.0,62184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462566829,0.081441,62185.0,62184.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728462567424,0.081441,62185.0,62184.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728462567629,0.002,62185.0,62184.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728462568630,0.002,62185.0,62184.0,0.1871429]
["bitfinex-derivatives","BTCF0:USTF0",1728462568826,0.002,62185.0,62184.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728462571025,0.002,62185.0,62184.0,0.06719454]
["bitfinex-derivatives","BTCF0:USTF0",1728462572633,0.002,62185.0,62184.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728462575138,0.082441,62185.0,62184.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728462579241,0.443241,62185.0,62184.0,0.06724856]
["bitfinex-derivatives","BTCF0:USTF0",1728462579440,0.553241,62185.0,62184.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728462580638,0.553241,62185.0,62184.0,0.06724856]
["bitfinex-derivatives","BTCF0:USTF0",1728462580829,0.553241,62185.0,62184.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728462584232,0.553241,62185.0,62184.0,0.06724856]
["bitfinex-derivatives","BTCF0:USTF0",1728462585627,0.673241,62185.0,62184.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728462591538,0.673241,62185.0,62184.0,0.06727323]
["bitfinex-derivatives","BTCF0:USTF0",1728462592141,0.673241,62185.0,62184.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728462593848,0.312441,62185.0,62184.0,0.06726998]
["bitfinex-derivatives","BTCF0:USTF0",1728462595344,0.312441,62185.0,62184.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728462596854,0.080446,62181.0,62178.0,0.04827241]
["bitfinex-derivatives","BTCF0:USTF0",1728462597060,0.080446,62181.0,62177.0,0.04827241]
["bitfinex-derivatives","BTCF0:USTF0",1728462597061,0.08045,62178.0,62177.0,0.04827241]
["bitfinex-derivatives","BTCF0:USTF0",1728462597259,0.12,62177.0,62175.0,0.04827241]
["bitfinex-derivatives","BTCF0:USTF0",1728462597452,0.200451,62177.0,62176.0,0.04827437]
["bitfinex-derivatives","BTCF0:USTF0",1728462597653,0.080453,62176.0,62175.0,0.04827437]
["bitfinex-derivatives","BTCF0:USTF0",1728462597856,0.12,62176.0,62172.0,0.0641848]
["bitfinex-derivatives","BTCF0:USTF0",1728462598050,0.441249,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462598269,0.441249,62179.0,62178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462598570,0.441249,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462598772,0.080451,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462598964,0.200451,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462600457,0.29836467,62177.0,62165.0,0.24594954]
["bitfinex-derivatives","BTCF0:USTF0",1728462600656,0.200461,62170.0,62165.0,0.15063749]
["bitfinex-derivatives","BTCF0:USTF0",1728462600864,0.12,62167.0,62165.0,0.15063749]
["bitfinex-derivatives","BTCF0:USTF0",1728462601070,0.09713385,62166.0,62165.0,0.15063749]
["bitfinex-derivatives","BTCF0:USTF0",1728462601273,0.17835697,62166.0,62165.0,0.15063749]
["bitfinex-derivatives","BTCF0:USTF0",1728462601572,0.080468,62164.0,62163.0,0.00926737]
["bitfinex-derivatives","BTCF0:USTF0",1728462601777,0.20110232,62164.0,62163.0,0.00926737]
["bitfinex-derivatives","BTCF0:USTF0",1728462601957,0.25882497,62164.0,62163.0,0.00926737]
["bitfinex-derivatives","BTCF0:USTF0",1728462603060,0.25882497,62164.0,62163.0,0.01026737]
["bitfinex-derivatives","BTCF0:USTF0",1728462603462,0.080468,62164.0,62163.0,0.01026737]
["bitfinex-derivatives","BTCF0:USTF0",1728462604058,0.080468,62164.0,62163.0,0.01126737]
["bitfinex-derivatives","BTCF0:USTF0",1728462605765,0.10935002,62164.0,62163.0,0.01126737]
["bitfinex-derivatives","BTCF0:USTF0",1728462607365,0.47015002,62164.0,62163.0,0.01126737]
["bitfinex-derivatives","BTCF0:USTF0",1728462608974,0.57015002,62164.0,62163.0,0.00361737]
["bitfinex-derivatives","BTCF0:USTF0",1728462609276,0.60135002,62164.0,62163.0,0.00361737]
["bitfinex-derivatives","BTCF0:USTF0",1728462614675,0.72135002,62164.0,62163.0,0.00361737]
["bitfinex-derivatives","BTCF0:USTF0",1728462615768,0.36055002,62164.0,62163.0,0.00361737]
["bitfinex-derivatives","BTCF0:USTF0",1728462616072,0.72135002,62164.0,62163.0,0.00361737]
["bitfinex-derivatives","BTCF0:USTF0",1728462617169,0.60135002,62164.0,62163.0,0.00361737]
["bitfinex-derivatives","BTCF0:USTF0",1728462617374,0.72135002,62164.0,62163.0,0.00361737]
["bitfinex-derivatives","BTCF0:USTF0",1728462618674,0.81855246,62164.0,62146.0,0.00241366]
["bitfinex-derivatives","BTCF0:USTF0",1728462618875,0.12,62160.0,62156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462619068,0.3608,62157.0,62156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462619369,0.53847044,62157.0,62156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462619971,0.61894744,62157.0,62156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462620184,0.72994744,62157.0,62156.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728462620677,0.73094744,62157.0,62156.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728462621879,0.84867987,62157.0,62156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728462622778,0.90641898,62157.0,62156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728462623167,0.73094781,62157.0,62156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728462623370,0.73094858,62157.0,62156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728462623566,0.76062921,62157.0,62156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728462625179,0.86254996,62157.0,62156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728462625381,0.7028901,62157.0,62156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728462626680,0.58295763,62157.0,62156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728462632887,0.70295763,62157.0,62156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728462633682,0.080484,62152.0,62144.0,0.07157923]
["bitfinex-derivatives","BTCF0:USTF0",1728462633879,0.080484,62152.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462633880,0.20779892,62150.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462634080,0.32773779,62150.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462634281,0.38547998,62150.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462635284,0.17768106,62150.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462635978,0.25816706,62150.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462636177,0.25916706,62150.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462636889,0.28744741,62150.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462637081,0.28844741,62150.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462641791,0.11076635,62150.0,62149.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1728462641981,0.11076635,62150.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462646595,0.002,62150.0,62149.0,0.200488]
["bitfinex-derivatives","BTCF0:USTF0",1728462647294,0.002,62150.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462647697,0.082486,62150.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462648898,0.082486,62150.0,62149.0,0.08326724]
["bitfinex-derivatives","BTCF0:USTF0",1728462648899,0.2024206,62150.0,62149.0,0.08326724]
["bitfinex-derivatives","BTCF0:USTF0",1728462649099,0.26016074,62150.0,62149.0,0.08326724]
["bitfinex-derivatives","BTCF0:USTF0",1728462649799,0.26116074,62150.0,62149.0,0.08326724]
["bitfinex-derivatives","BTCF0:USTF0",1728462650403,0.26016074,62150.0,62149.0,0.08326724]
["bitfinex-derivatives","BTCF0:USTF0",1728462650604,0.26316074,62150.0,62149.0,0.08326724]
["bitfinex-derivatives","BTCF0:USTF0",1728462651088,0.26416074,62150.0,62149.0,0.08326724]
["bitfinex-derivatives","BTCF0:USTF0",1728462654512,0.4147113,62150.0,62149.0,0.08326724]
["bitfinex-derivatives","BTCF0:USTF0",1728462654694,0.47245144,62150.0,62149.0,0.08326724]
["bitfinex-derivatives","BTCF0:USTF0",1728462656789,0.2142907,62150.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462656991,0.086486,62150.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462657194,0.080488,62149.0,62148.0,0.0641848]
["bitfinex-derivatives","BTCF0:USTF0",1728462657694,0.006,62150.0,62147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462657894,0.086486,62150.0,62149.0,0.06441429]
["bitfinex-derivatives","BTCF0:USTF0",1728462658294,0.083486,62150.0,62149.0,0.06441429]
["bitfinex-derivatives","BTCF0:USTF0",1728462659491,0.080488,62149.0,62148.0,0.04831424]
["bitfinex-derivatives","BTCF0:USTF0",1728462659691,0.122,62149.0,62147.0,0.04831424]
["bitfinex-derivatives","BTCF0:USTF0",1728462659896,0.3608,62148.0,62147.0,0.04831424]
["bitfinex-derivatives","BTCF0:USTF0",1728462660403,0.08049,62147.0,62146.0,0.04831428]
["bitfinex-derivatives","BTCF0:USTF0",1728462660598,0.3608,62148.0,62145.0,0.06441429]
["bitfinex-derivatives","BTCF0:USTF0",1728462660800,0.441289,62148.0,62147.0,0.04831282]
["bitfinex-derivatives","BTCF0:USTF0",1728462661798,0.442289,62148.0,62147.0,0.04831282]
["bitfinex-derivatives","BTCF0:USTF0",1728462662197,0.443289,62148.0,62147.0,0.04831282]
["bitfinex-derivatives","BTCF0:USTF0",1728462663707,0.080494,62144.0,62143.0,0.00281722]
["bitfinex-derivatives","BTCF0:USTF0",1728462665299,0.180494,62144.0,62143.0,0.00281722]
["bitfinex-derivatives","BTCF0:USTF0",1728462666608,0.180494,62144.0,62127.0,0.00382668]
["bitfinex-derivatives","BTCF0:USTF0",1728462666609,1.51184,62144.0,62127.0,0.00382668]
["bitfinex-derivatives","BTCF0:USTF0",1728462666805,0.441311,62131.0,62127.0,0.00382668]
["bitfinex-derivatives","BTCF0:USTF0",1728462667007,0.551311,62131.0,62127.0,0.00382668]
["bitfinex-derivatives","BTCF0:USTF0",1728462668500,0.671311,62131.0,62127.0,0.00382668]
["bitfinex-derivatives","BTCF0:USTF0",1728462669209,0.71075051,62131.0,62127.0,0.00382668]
["bitfinex-derivatives","BTCF0:USTF0",1728462669413,0.62990567,62131.0,62127.0,0.00382668]
["bitfinex-derivatives","BTCF0:USTF0",1728462669906,0.48078441,62131.0,62129.0,0.13342255]
["bitfinex-derivatives","BTCF0:USTF0",1728462671408,0.60078441,62131.0,62129.0,0.01342255]
["bitfinex-derivatives","BTCF0:USTF0",1728462671806,0.4808,62131.0,62129.0,0.01342255]
["bitfinex-derivatives","BTCF0:USTF0",1728462673209,0.4808,62131.0,62129.0,0.13342255]
["bitfinex-derivatives","BTCF0:USTF0",1728462674402,0.3608,62131.0,62129.0,0.13342255]
["bitfinex-derivatives","BTCF0:USTF0",1728462677306,0.3608,62134.0,62132.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728462677506,0.3608,62134.0,62133.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728462679517,0.32051246,62134.0,62133.0,0.12861724]
["bitfinex-derivatives","BTCF0:USTF0",1728462679719,0.32151246,62134.0,62133.0,0.12861724]
["bitfinex-derivatives","BTCF0:USTF0",1728462680315,0.001,62134.0,62133.0,0.48941724]
["bitfinex-derivatives","BTCF0:USTF0",1728462680514,0.001,62134.0,62133.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1728462680716,0.001,62134.0,62133.0,0.5381341]
["bitfinex-derivatives","BTCF0:USTF0",1728462681017,0.0037,62142.0,62141.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728462681225,0.36164,62143.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728462681417,0.3608,62143.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728462681615,0.3608,62143.0,62142.0,0.12860624]
["bitfinex-derivatives","BTCF0:USTF0",1728462682811,0.3618,62143.0,62142.0,0.12860624]
["bitfinex-derivatives","BTCF0:USTF0",1728462683214,0.3618,62143.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728462683720,0.3628,62143.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728462684021,0.002,62143.0,62142.0,0.14464266]
["bitfinex-derivatives","BTCF0:USTF0",1728462684328,0.001,62143.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728462684719,0.080489,62148.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728462684920,0.08049,62147.0,62146.0,0.04813077]
["bitfinex-derivatives","BTCF0:USTF0",1728462685123,0.08049,62147.0,62145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462685423,0.12,62146.0,62143.0,0.06417436]
["bitfinex-derivatives","BTCF0:USTF0",1728462686814,0.17769111,62145.0,62142.0,0.200497]
["bitfinex-derivatives","BTCF0:USTF0",1728462687014,0.12,62146.0,62142.0,0.200497]
["bitfinex-derivatives","BTCF0:USTF0",1728462687015,0.35331048,62144.0,62142.0,0.200497]
["bitfinex-derivatives","BTCF0:USTF0",1728462687218,0.11994565,62143.0,62142.0,0.200497]
["bitfinex-derivatives","BTCF0:USTF0",1728462688418,0.1776911,62143.0,62142.0,0.231797]
["bitfinex-derivatives","BTCF0:USTF0",1728462688619,0.001,62146.0,62142.0,1.14362262]
["bitfinex-derivatives","BTCF0:USTF0",1728462688814,0.17566747,62146.0,62145.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728462689012,0.17566747,62146.0,62145.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728462689223,0.084183,62153.0,62145.0,1.56352]
["bitfinex-derivatives","BTCF0:USTF0",1728462689427,0.080483,62153.0,62152.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728462689631,0.080479,62156.0,62152.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728462689920,0.080479,62156.0,62155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462690320,0.080476,62159.0,62155.0,0.200479]
["bitfinex-derivatives","BTCF0:USTF0",1728462690919,0.18250407,62162.0,62155.0,0.200479]
["bitfinex-derivatives","BTCF0:USTF0",1728462691112,0.441277,62158.0,62156.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728462691313,0.441277,62158.0,62155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462691314,0.441277,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728462691723,0.50801132,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728462692321,0.49901132,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728462692518,0.51001132,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728462693426,0.51901132,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728462693617,0.62078433,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728462693826,0.452277,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728462694130,0.3838,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728462694936,0.00241393,62162.0,62157.0,1.44344]
["bitfinex-derivatives","BTCF0:USTF0",1728462695230,0.00241393,62162.0,62161.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728462695936,0.0037,62167.0,62161.0,1.163072]
["bitfinex-derivatives","BTCF0:USTF0",1728462696130,0.008,62180.0,62166.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728462696328,0.080451,62178.0,62177.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728462696927,0.080451,62178.0,62177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462697833,0.09345,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462698228,0.21345,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462698528,0.21345,62178.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462698529,0.080456,62173.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462699326,0.12,62174.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462699539,0.080462,62169.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728462700530,0.004,62173.0,62166.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728462700531,0.080463,62168.0,62166.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728462700840,0.007,62173.0,62166.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728462701138,0.080464,62167.0,62166.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728462701528,0.007,62173.0,62164.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1728462701529,0.080462,62169.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728462701729,0.080463,62168.0,62167.0,0.270464]
["bitfinex-derivatives","BTCF0:USTF0",1728462702029,0.20035933,62168.0,62164.0,0.29524449]
["bitfinex-derivatives","BTCF0:USTF0",1728462702225,0.080463,62168.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462702431,0.20035933,62168.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462702636,0.25808104,62168.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462703037,0.25808104,62168.0,62167.0,0.270464]
["bitfinex-derivatives","BTCF0:USTF0",1728462703744,0.26008104,62168.0,62167.0,0.270464]
["bitfinex-derivatives","BTCF0:USTF0",1728462704829,0.26308104,62168.0,62167.0,0.270464]
["bitfinex-derivatives","BTCF0:USTF0",1728462705440,0.0037,62176.0,62171.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728462705739,0.080453,62176.0,62175.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728462706332,0.080455,62175.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462706829,0.080455,62175.0,62172.0,0.270457]
["bitfinex-derivatives","BTCF0:USTF0",1728462707641,0.080456,62173.0,62172.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728462707836,0.13817224,62173.0,62172.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728462708838,0.080456,62173.0,62172.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728462709035,0.080456,62173.0,62172.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728462709844,0.087456,62173.0,62172.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728462710042,0.087456,62173.0,62172.0,0.272457]
["bitfinex-derivatives","BTCF0:USTF0",1728462710043,0.094456,62173.0,62172.0,0.272457]
["bitfinex-derivatives","BTCF0:USTF0",1728462710643,0.014,62173.0,62172.0,0.272457]
["bitfinex-derivatives","BTCF0:USTF0",1728462710936,0.0037,62180.0,62179.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728462711142,0.0037,62180.0,62172.0,0.872457]
["bitfinex-derivatives","BTCF0:USTF0",1728462711143,0.03,62184.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462711338,0.110443,62184.0,62183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462711537,0.110443,62184.0,62183.0,0.270444]
["bitfinex-derivatives","BTCF0:USTF0",1728462711931,0.3608,62188.0,62183.0,0.270444]
["bitfinex-derivatives","BTCF0:USTF0",1728462712339,0.08044,62186.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728462712541,0.3608,62188.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728462714640,0.3608,62188.0,62187.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1728462715144,0.3608,62188.0,62187.0,1.169838]
["bitfinex-derivatives","BTCF0:USTF0",1728462715738,0.3608,62188.0,62187.0,1.19928836]
["bitfinex-derivatives","BTCF0:USTF0",1728462716036,0.3618,62188.0,62187.0,1.20628836]
["bitfinex-derivatives","BTCF0:USTF0",1728462716634,0.3618,62188.0,62187.0,0.60628836]
["bitfinex-derivatives","BTCF0:USTF0",1728462717036,0.50828472,62188.0,62187.0,0.34868191]
["bitfinex-derivatives","BTCF0:USTF0",1728462717235,0.57430895,62188.0,62187.0,0.03645036]
["bitfinex-derivatives","BTCF0:USTF0",1728462718035,0.50828472,62188.0,62187.0,0.11688836]
["bitfinex-derivatives","BTCF0:USTF0",1728462718335,0.57430895,62188.0,62187.0,0.11688836]
["bitfinex-derivatives","BTCF0:USTF0",1728462718535,0.50828472,62188.0,62187.0,0.11688836]
["bitfinex-derivatives","BTCF0:USTF0",1728462718732,0.14748472,62188.0,62187.0,1.07768836]
["bitfinex-derivatives","BTCF0:USTF0",1728462718933,0.2073733,62197.0,62187.0,0.99725036]
["bitfinex-derivatives","BTCF0:USTF0",1728462719135,0.2073733,62197.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728462719339,0.27339753,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728462719545,0.2073733,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728462719750,0.06602423,62198.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728462720049,0.28005984,62199.0,62197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462720433,0.06602423,62201.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728462720739,0.28005984,62202.0,62200.0,0.270422]
["bitfinex-derivatives","BTCF0:USTF0",1728462720939,0.06602423,62203.0,62200.0,0.270422]
["bitfinex-derivatives","BTCF0:USTF0",1728462721141,0.44121,62209.0,62200.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728462721342,0.20749938,62201.0,62200.0,0.441222]
["bitfinex-derivatives","BTCF0:USTF0",1728462721544,0.20749938,62201.0,62200.0,0.631222]
["bitfinex-derivatives","BTCF0:USTF0",1728462721736,0.080413,62207.0,62201.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728462721936,0.28005984,62204.0,62201.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728462722137,0.05768693,62203.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462722349,0.05768693,62202.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728462722645,0.05768693,62201.0,62200.0,0.441222]
["bitfinex-derivatives","BTCF0:USTF0",1728462723145,0.05768693,62201.0,62200.0,0.29947047]
["bitfinex-derivatives","BTCF0:USTF0",1728462723839,0.10705573,62201.0,62200.0,0.29947047]
["bitfinex-derivatives","BTCF0:USTF0",1728462724040,0.001,62204.0,62200.0,0.29947047]
["bitfinex-derivatives","BTCF0:USTF0",1728462724041,0.001,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728462724642,0.3608,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728462724844,0.64085984,62209.0,62208.0,0.270411]
["bitfinex-derivatives","BTCF0:USTF0",1728462725543,0.64085984,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728462726244,0.080413,62207.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462726540,0.28005984,62207.0,62206.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728462726747,0.3608,62209.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462726949,0.3608,62209.0,62208.0,0.274411]
["bitfinex-derivatives","BTCF0:USTF0",1728462727449,0.3608,62209.0,62208.0,0.278411]
["bitfinex-derivatives","BTCF0:USTF0",1728462727651,0.3608,62209.0,62208.0,0.274411]
["bitfinex-derivatives","BTCF0:USTF0",1728462728162,0.64085984,62209.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728462728350,0.72126984,62209.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728462729352,0.72126984,62209.0,62208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728462731852,0.64085984,62209.0,62208.0,0.278411]
["bitfinex-derivatives","BTCF0:USTF0",1728462734155,0.64085984,62209.0,62208.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1728462734348,0.64085984,62209.0,62208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728462734554,0.72126984,62209.0,62208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728462736356,0.36046984,62209.0,62208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728462736561,0.72126984,62209.0,62208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728462738953,0.82832498,62209.0,62208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728462739665,0.28005984,62208.0,62207.0,0.02481439]
["bitfinex-derivatives","BTCF0:USTF0",1728462739852,0.38711498,62208.0,62204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462740055,0.28005984,62205.0,62204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462740253,0.38711498,62205.0,62204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462740452,0.38711498,62205.0,62204.0,0.270416]
["bitfinex-derivatives","BTCF0:USTF0",1728462741956,0.10705514,62205.0,62204.0,0.270416]
["bitfinex-derivatives","BTCF0:USTF0",1728462742467,0.10705514,62205.0,62204.0,0.870416]
["bitfinex-derivatives","BTCF0:USTF0",1728462742665,0.10705514,62205.0,62204.0,0.878416]
["bitfinex-derivatives","BTCF0:USTF0",1728462742859,0.10805514,62205.0,62204.0,0.885416]
["bitfinex-derivatives","BTCF0:USTF0",1728462744661,0.05891886,62205.0,62204.0,1.728496]
["bitfinex-derivatives","BTCF0:USTF0",1728462745668,0.04281485,62205.0,62204.0,1.728496]
["bitfinex-derivatives","BTCF0:USTF0",1728462746164,0.04281485,62205.0,62204.0,3.221496]
["bitfinex-derivatives","BTCF0:USTF0",1728462746165,0.04481485,62205.0,62204.0,3.221496]
["bitfinex-derivatives","BTCF0:USTF0",1728462746865,0.04481485,62205.0,62204.0,3.222496]
["bitfinex-derivatives","BTCF0:USTF0",1728462746866,0.05381485,62205.0,62204.0,3.222496]
["bitfinex-derivatives","BTCF0:USTF0",1728462747067,0.05381485,62205.0,62204.0,3.214496]
["bitfinex-derivatives","BTCF0:USTF0",1728462747068,0.012,62205.0,62204.0,3.214496]
["bitfinex-derivatives","BTCF0:USTF0",1728462747373,0.016,62205.0,62204.0,3.215496]
["bitfinex-derivatives","BTCF0:USTF0",1728462749559,0.016,62205.0,62204.0,2.733216]
["bitfinex-derivatives","BTCF0:USTF0",1728462751977,0.016,62205.0,62204.0,3.215496]
["bitfinex-derivatives","BTCF0:USTF0",1728462752967,0.016,62205.0,62204.0,2.733216]
["bitfinex-derivatives","BTCF0:USTF0",1728462753972,0.016,62205.0,62204.0,3.215496]
["bitfinex-derivatives","BTCF0:USTF0",1728462754373,0.016,62205.0,62204.0,2.733216]
["bitfinex-derivatives","BTCF0:USTF0",1728462759984,0.016,62205.0,62204.0,2.133216]
["bitfinex-derivatives","BTCF0:USTF0",1728462761993,0.12304334,62205.0,62204.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1728462762189,0.18904093,62205.0,62204.0,1.772416]
["bitfinex-derivatives","BTCF0:USTF0",1728462762374,0.46910077,62205.0,62204.0,1.772416]
["bitfinex-derivatives","BTCF0:USTF0",1728462762576,0.46910077,62205.0,62204.0,1.59517441]
["bitfinex-derivatives","BTCF0:USTF0",1728462763074,0.46910077,62205.0,62204.0,0.09517441]
["bitfinex-derivatives","BTCF0:USTF0",1728462764085,0.48351818,62205.0,62204.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728462764883,0.40310318,62205.0,62204.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728462765294,0.40310318,62205.0,62204.0,0.272416]
["bitfinex-derivatives","BTCF0:USTF0",1728462766086,0.40310318,62205.0,62204.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728462769002,0.29605984,62205.0,62204.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728462769506,0.29605984,62205.0,62200.0,0.03011964]
["bitfinex-derivatives","BTCF0:USTF0",1728462769708,0.28005984,62201.0,62200.0,0.02903964]
["bitfinex-derivatives","BTCF0:USTF0",1728462769897,0.28005984,62201.0,62199.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728462770210,0.34095984,62200.0,62199.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728462771406,0.42138184,62200.0,62199.0,0.10925794]
["bitfinex-derivatives","BTCF0:USTF0",1728462771612,0.61838184,62200.0,62199.0,0.02983594]
["bitfinex-derivatives","BTCF0:USTF0",1728462772105,0.61838184,62200.0,62199.0,0.03083594]
["bitfinex-derivatives","BTCF0:USTF0",1728462772905,0.61838184,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462772906,0.97918184,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462773108,0.080431,62193.0,62191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728462773311,0.64085984,62192.0,62191.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728462774398,0.64085984,62192.0,62191.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728462774600,0.64085984,62192.0,62191.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728462775099,0.64085984,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462775298,0.72129184,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462776004,0.72129184,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462776206,0.72229184,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462777010,0.77999174,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462777206,0.83137154,62192.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728462777407,0.1070797,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728462777603,0.38713954,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728462777809,0.46757254,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728462778196,0.67518405,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728462778811,0.68218405,62191.0,62190.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728462779010,0.68418405,62191.0,62190.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728462779210,1.04498405,62191.0,62190.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728462779509,0.83737254,62191.0,62190.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728462780501,0.75693954,62191.0,62190.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728462781302,0.75693938,62191.0,62190.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728462781503,0.75693938,62191.0,62190.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1728462784110,0.64985984,62191.0,62190.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1728462785520,0.009,62191.0,62190.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1728462785710,0.009,62191.0,62190.0,0.304234]
["bitfinex-derivatives","BTCF0:USTF0",1728462785909,0.3608,62195.0,62194.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728462786116,0.3608,62195.0,62194.0,0.270429]
["bitfinex-derivatives","BTCF0:USTF0",1728462787811,0.64085984,62195.0,62194.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728462788012,0.72728784,62195.0,62194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462788320,0.72728784,62195.0,62194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728462789118,0.72728784,62195.0,62189.0,0.03088713]
["bitfinex-derivatives","BTCF0:USTF0",1728462789119,0.64285984,62195.0,62189.0,0.03088713]
["bitfinex-derivatives","BTCF0:USTF0",1728462789415,0.36049384,62190.0,62189.0,0.03088713]
["bitfinex-derivatives","BTCF0:USTF0",1728462790917,0.72129384,62190.0,62189.0,0.03088713]
["bitfinex-derivatives","BTCF0:USTF0",1728462791425,0.72129384,62190.0,62189.0,0.03288713]
["bitfinex-derivatives","BTCF0:USTF0",1728462791613,0.72329384,62190.0,62189.0,0.03288713]
["bitfinex-derivatives","BTCF0:USTF0",1728462791915,0.72329384,62190.0,62189.0,0.03088713]
["bitfinex-derivatives","BTCF0:USTF0",1728462792122,0.83037481,62190.0,62189.0,0.03088713]
["bitfinex-derivatives","BTCF0:USTF0",1728462792421,0.82837481,62190.0,62189.0,0.03088713]
["bitfinex-derivatives","BTCF0:USTF0",1728462792616,0.83337481,62190.0,62189.0,0.03088713]
["bitfinex-derivatives","BTCF0:USTF0",1728462793514,0.83337481,62190.0,62189.0,0.22088713]
["bitfinex-derivatives","BTCF0:USTF0",1728462793910,0.83337481,62190.0,62189.0,0.03088713]
["bitfinex-derivatives","BTCF0:USTF0",1728462794116,0.82837481,62190.0,62189.0,0.03088713]
["bitfinex-derivatives","BTCF0:USTF0",1728462794318,0.83437481,62190.0,62189.0,0.03088713]
["bitfinex-derivatives","BTCF0:USTF0",1728462794809,0.83437481,62190.0,62189.0,0.11132313]
["bitfinex-derivatives","BTCF0:USTF0",1728462795023,0.82837481,62190.0,62189.0,0.11132313]
["bitfinex-derivatives","BTCF0:USTF0",1728462795213,0.82937481,62190.0,62189.0,0.30132313]
["bitfinex-derivatives","BTCF0:USTF0",1728462795809,0.82837481,62190.0,62189.0,0.30132313]
["bitfinex-derivatives","BTCF0:USTF0",1728462796014,0.83037481,62190.0,62189.0,0.30132313]
["bitfinex-derivatives","BTCF0:USTF0",1728462797627,0.83037481,62190.0,62189.0,0.11132313]
["bitfinex-derivatives","BTCF0:USTF0",1728462798724,0.83037481,62190.0,62189.0,0.03088713]
["bitfinex-derivatives","BTCF0:USTF0",1728462799122,0.72329384,62190.0,62189.0,0.03088713]
["bitfinex-derivatives","BTCF0:USTF0",1728462799819,0.72329384,62190.0,62189.0,0.00241169]
["bitfinex-derivatives","BTCF0:USTF0",1728462807234,0.83037951,62190.0,62189.0,0.00241169]
["bitfinex-derivatives","BTCF0:USTF0",1728462810232,0.83037952,62190.0,62189.0,0.00241169]
["bitfinex-derivatives","BTCF0:USTF0",1728462811232,1.03836561,62190.0,62189.0,0.00241169]
["bitfinex-derivatives","BTCF0:USTF0",1728462813724,0.74994552,62190.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728462813930,0.08045,62178.0,62177.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728462814226,0.08045,62178.0,62176.0,0.12061718]
["bitfinex-derivatives","BTCF0:USTF0",1728462814227,0.72130984,62178.0,62176.0,0.14992862]
["bitfinex-derivatives","BTCF0:USTF0",1728462814426,0.72130984,62178.0,62177.0,0.04821434]
["bitfinex-derivatives","BTCF0:USTF0",1728462815826,0.64085984,62178.0,62177.0,0.31866534]
["bitfinex-derivatives","BTCF0:USTF0",1728462816131,0.64085984,62178.0,62177.0,0.281451]
["bitfinex-derivatives","BTCF0:USTF0",1728462816626,0.64185984,62178.0,62177.0,0.291451]
["bitfinex-derivatives","BTCF0:USTF0",1728462817326,0.64085984,62178.0,62177.0,0.288451]
["bitfinex-derivatives","BTCF0:USTF0",1728462817538,0.64085984,62178.0,62177.0,0.34162536]
["bitfinex-derivatives","BTCF0:USTF0",1728462817718,0.64085984,62178.0,62177.0,0.34962536]
["bitfinex-derivatives","BTCF0:USTF0",1728462817918,0.64085984,62178.0,62177.0,0.38282536]
["bitfinex-derivatives","BTCF0:USTF0",1728462818627,0.64085984,62178.0,62177.0,0.318651]
["bitfinex-derivatives","BTCF0:USTF0",1728462818628,0.28005984,62178.0,62177.0,0.318651]
["bitfinex-derivatives","BTCF0:USTF0",1728462818837,0.26396984,62178.0,62177.0,0.318651]
["bitfinex-derivatives","BTCF0:USTF0",1728462820233,0.24787984,62178.0,62177.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1728462820430,0.24787984,62178.0,62177.0,0.15976441]
["bitfinex-derivatives","BTCF0:USTF0",1728462820734,0.24787984,62178.0,62177.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1728462821042,0.32832984,62178.0,62177.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1728462821929,0.32832984,62178.0,62177.0,0.1436839]
["bitfinex-derivatives","BTCF0:USTF0",1728462822122,0.27197259,62178.0,62177.0,0.41554727]
["bitfinex-derivatives","BTCF0:USTF0",1728462822330,0.27197259,62178.0,62177.0,0.36731437]
["bitfinex-derivatives","BTCF0:USTF0",1728462823130,0.19152259,62178.0,62177.0,0.36731437]
["bitfinex-derivatives","BTCF0:USTF0",1728462824323,0.19152259,62178.0,62177.0,0.55731437]
["bitfinex-derivatives","BTCF0:USTF0",1728462824529,0.14321836,62178.0,62177.0,0.55731437]
["bitfinex-derivatives","BTCF0:USTF0",1728462824730,0.14321836,62178.0,62177.0,0.55729204]
["bitfinex-derivatives","BTCF0:USTF0",1728462825739,0.14321836,62178.0,62177.0,0.7331517]
["bitfinex-derivatives","BTCF0:USTF0",1728462825740,0.08686613,62178.0,62177.0,0.7331517]
["bitfinex-derivatives","BTCF0:USTF0",1728462826124,0.08686613,62178.0,62177.0,0.84568572]
["bitfinex-derivatives","BTCF0:USTF0",1728462826529,0.441242,62184.0,62177.0,0.84568572]
["bitfinex-derivatives","BTCF0:USTF0",1728462826530,0.441242,62184.0,62180.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728462826738,0.08686613,62182.0,62181.0,0.27184104]
["bitfinex-derivatives","BTCF0:USTF0",1728462827346,0.08686613,62182.0,62181.0,0.35228704]
["bitfinex-derivatives","BTCF0:USTF0",1728462828436,0.08686613,62182.0,62181.0,0.35528704]
["bitfinex-derivatives","BTCF0:USTF0",1728462828636,0.08686613,62182.0,62181.0,0.35828704]
["bitfinex-derivatives","BTCF0:USTF0",1728462829241,0.19395414,62182.0,62181.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1728462829642,0.14457051,62182.0,62181.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1728462829848,0.19395414,62182.0,62181.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1728462830939,0.10708801,62182.0,62181.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1728462831142,0.19395414,62182.0,62181.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1728462831342,0.57749476,62182.0,62181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728462831542,0.080455,62174.0,62165.0,0.110566]
["bitfinex-derivatives","BTCF0:USTF0",1728462831733,0.080455,62174.0,62170.0,0.00241251]
["bitfinex-derivatives","BTCF0:USTF0",1728462831734,0.63521413,62174.0,62170.0,0.00241251]
["bitfinex-derivatives","BTCF0:USTF0",1728462831935,0.84327555,62174.0,62170.0,0.00241251]
["bitfinex-derivatives","BTCF0:USTF0",1728462832340,0.63521413,62174.0,62170.0,0.00241251]
["bitfinex-derivatives","BTCF0:USTF0",1728462832540,0.080459,62171.0,62170.0,0.00241251]
["bitfinex-derivatives","BTCF0:USTF0",1728462832747,0.46441813,62171.0,62170.0,0.00241251]
["bitfinex-derivatives","BTCF0:USTF0",1728462833643,0.080462,62169.0,62168.0,0.02913199]
["bitfinex-derivatives","BTCF0:USTF0",1728462833838,0.19395913,62169.0,62163.0,0.13202585]
["bitfinex-derivatives","BTCF0:USTF0",1728462834047,0.19,62171.0,62163.0,0.13202585]
["bitfinex-derivatives","BTCF0:USTF0",1728462834048,0.3608,62164.0,62163.0,0.13202585]
["bitfinex-derivatives","BTCF0:USTF0",1728462834253,0.467893,62164.0,62163.0,0.13202585]
["bitfinex-derivatives","BTCF0:USTF0",1728462835249,0.548361,62164.0,62163.0,0.13202585]
["bitfinex-derivatives","BTCF0:USTF0",1728462835451,0.548361,62164.0,62163.0,0.14602585]
["bitfinex-derivatives","BTCF0:USTF0",1728462836246,0.548361,62164.0,62163.0,0.19112389]
["bitfinex-derivatives","BTCF0:USTF0",1728462836247,0.63522713,62164.0,62163.0,0.19112389]
["bitfinex-derivatives","BTCF0:USTF0",1728462836439,0.63622713,62164.0,62163.0,0.07309804]
["bitfinex-derivatives","BTCF0:USTF0",1728462837252,0.48886806,62164.0,62163.0,0.34503494]
["bitfinex-derivatives","BTCF0:USTF0",1728462837457,0.48786806,62164.0,62163.0,0.33103494]
["bitfinex-derivatives","BTCF0:USTF0",1728462837647,0.48886806,62164.0,62163.0,0.34203494]
["bitfinex-derivatives","BTCF0:USTF0",1728462837948,0.48886806,62164.0,62163.0,0.34003494]
["bitfinex-derivatives","BTCF0:USTF0",1728462838553,0.48886806,62164.0,62163.0,0.19074849]
["bitfinex-derivatives","BTCF0:USTF0",1728462840054,0.48886806,62164.0,62163.0,0.27121749]
["bitfinex-derivatives","BTCF0:USTF0",1728462842855,0.48886806,62164.0,62163.0,0.27121753]
["bitfinex-derivatives","BTCF0:USTF0",1728462844459,0.44054903,62164.0,62163.0,0.27121753]
["bitfinex-derivatives","BTCF0:USTF0",1728462846749,0.44054903,62164.0,62163.0,0.42050322]
["bitfinex-derivatives","BTCF0:USTF0",1728462846750,0.38417682,62164.0,62163.0,0.42050322]
["bitfinex-derivatives","BTCF0:USTF0",1728462847254,0.38417682,62164.0,62163.0,0.34003422]
["bitfinex-derivatives","BTCF0:USTF0",1728462847448,0.38417682,62164.0,62163.0,0.19074792]
["bitfinex-derivatives","BTCF0:USTF0",1728462847761,0.57417682,62164.0,62163.0,0.19074792]
["bitfinex-derivatives","BTCF0:USTF0",1728462849851,0.57417682,62164.0,62163.0,0.16173988]
["bitfinex-derivatives","BTCF0:USTF0",1728462850363,0.57417682,62164.0,62163.0,0.16174146]
["bitfinex-derivatives","BTCF0:USTF0",1728462851462,0.57417682,62164.0,62163.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1728462851463,0.62357877,62164.0,62163.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1728462852661,0.68130547,62164.0,62163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728462852849,0.080477,62157.0,62156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728462853048,0.080483,62153.0,62149.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728462853257,0.04940195,62152.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728462854058,0.08686613,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728462854259,0.13627369,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728462855056,0.13627369,62151.0,62149.0,0.05910723]
["bitfinex-derivatives","BTCF0:USTF0",1728462855057,0.080486,62150.0,62149.0,0.05910723]
["bitfinex-derivatives","BTCF0:USTF0",1728462855251,0.080486,62150.0,62149.0,0.04510723]
["bitfinex-derivatives","BTCF0:USTF0",1728462855252,0.21676297,62150.0,62149.0,0.04510723]
["bitfinex-derivatives","BTCF0:USTF0",1728462856761,0.21776297,62150.0,62149.0,0.04510723]
["bitfinex-derivatives","BTCF0:USTF0",1728462857065,0.21776297,62150.0,62149.0,0.04610723]
["bitfinex-derivatives","BTCF0:USTF0",1728462857066,0.21876297,62150.0,62149.0,0.04610723]
["bitfinex-derivatives","BTCF0:USTF0",1728462857460,0.27650339,62150.0,62149.0,0.04610723]
["bitfinex-derivatives","BTCF0:USTF0",1728462858160,0.19501739,62150.0,62131.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1728462858364,0.71816113,62143.0,62139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728462858563,0.71816113,62143.0,62138.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1728462858564,0.12990784,62142.0,62138.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728462858758,0.08686613,62139.0,62138.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728462858959,0.32627697,62139.0,62131.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728462859166,0.32627697,62139.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728462859167,0.08686613,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728462859461,0.3608,62138.0,62135.0,0.12270065]
["bitfinex-derivatives","BTCF0:USTF0",1728462859661,0.3608,62138.0,62132.0,0.0286628]
["bitfinex-derivatives","BTCF0:USTF0",1728462859662,0.080508,62133.0,62132.0,0.0286628]
["bitfinex-derivatives","BTCF0:USTF0",1728462859864,0.52817413,62133.0,62132.0,0.27205542]
["bitfinex-derivatives","BTCF0:USTF0",1728462860251,0.52817413,62133.0,62132.0,0.20290445]
["bitfinex-derivatives","BTCF0:USTF0",1728462860464,0.52817413,62133.0,62132.0,0.1227039]
["bitfinex-derivatives","BTCF0:USTF0",1728462860659,0.52817413,62133.0,62132.0,0.20286774]
["bitfinex-derivatives","BTCF0:USTF0",1728462860859,0.44766613,62133.0,62131.0,0.08016384]
["bitfinex-derivatives","BTCF0:USTF0",1728462861064,0.44766613,62133.0,62130.0,0.03055025]
["bitfinex-derivatives","BTCF0:USTF0",1728462861065,0.16737713,62131.0,62130.0,0.11071409]
["bitfinex-derivatives","BTCF0:USTF0",1728462861265,0.16737713,62131.0,62130.0,0.23344189]
["bitfinex-derivatives","BTCF0:USTF0",1728462861769,0.16737713,62131.0,62130.0,0.11071409]
["bitfinex-derivatives","BTCF0:USTF0",1728462862070,0.16737713,62131.0,62130.0,0.03055025]
["bitfinex-derivatives","BTCF0:USTF0",1728462862265,0.16737713,62131.0,62130.0,0.00196864]
["bitfinex-derivatives","BTCF0:USTF0",1728462862564,0.1109689,62131.0,62130.0,0.00196864]
["bitfinex-derivatives","BTCF0:USTF0",1728462863666,0.1129689,62131.0,62130.0,0.01996864]
["bitfinex-derivatives","BTCF0:USTF0",1728462864269,0.8345689,62131.0,62130.0,0.01996864]
["bitfinex-derivatives","BTCF0:USTF0",1728462864564,0.78621899,62131.0,62130.0,0.14269405]
["bitfinex-derivatives","BTCF0:USTF0",1728462864771,0.78621899,62131.0,62130.0,0.22285789]
["bitfinex-derivatives","BTCF0:USTF0",1728462864967,0.78621899,62131.0,62130.0,0.14269405]
["bitfinex-derivatives","BTCF0:USTF0",1728462865767,1.26905899,62131.0,62130.0,0.22266771]
["bitfinex-derivatives","BTCF0:USTF0",1728462866471,1.26905899,62131.0,62130.0,0.01996864]
["bitfinex-derivatives","BTCF0:USTF0",1728462867761,0.78621899,62131.0,62130.0,0.01996864]
["bitfinex-derivatives","BTCF0:USTF0",1728462867959,1.26905899,62131.0,62130.0,0.01996864]
["bitfinex-derivatives","BTCF0:USTF0",1728462868766,0.78621899,62131.0,62130.0,0.01996864]
["bitfinex-derivatives","BTCF0:USTF0",1728462868973,1.26905899,62131.0,62130.0,0.01996864]
["bitfinex-derivatives","BTCF0:USTF0",1728462869975,0.90825899,62131.0,62130.0,0.01996864]
["bitfinex-derivatives","BTCF0:USTF0",1728462870174,1.01825899,62131.0,62130.0,0.01996864]
["bitfinex-derivatives","BTCF0:USTF0",1728462870867,0.53541899,62131.0,62130.0,0.01996864]
["bitfinex-derivatives","BTCF0:USTF0",1728462874379,0.17461899,62131.0,62130.0,0.01996864]
["bitfinex-derivatives","BTCF0:USTF0",1728462874569,0.45483715,62131.0,62130.0,0.14269478]
["bitfinex-derivatives","BTCF0:USTF0",1728462874877,0.53534815,62131.0,62130.0,0.14269478]
["bitfinex-derivatives","BTCF0:USTF0",1728462877074,0.441311,62131.0,62130.0,0.01996864]
["bitfinex-derivatives","BTCF0:USTF0",1728462877376,1.044151,62131.0,62130.0,0.01996864]
["bitfinex-derivatives","BTCF0:USTF0",1728462878068,1.644151,62131.0,62130.0,0.00396864]
["bitfinex-derivatives","BTCF0:USTF0",1728462878379,0.080513,62129.0,62125.0,0.00434411]
["bitfinex-derivatives","BTCF0:USTF0",1728462878571,0.5508,62126.0,62125.0,0.00434411]
["bitfinex-derivatives","BTCF0:USTF0",1728462878769,0.631317,62126.0,62125.0,0.00434411]
["bitfinex-derivatives","BTCF0:USTF0",1728462879170,1.834197,62126.0,62125.0,0.00434411]
["bitfinex-derivatives","BTCF0:USTF0",1728462879883,1.834197,62126.0,62125.0,0.01034411]
["bitfinex-derivatives","BTCF0:USTF0",1728462880583,1.835197,62126.0,62125.0,0.14008812]
["bitfinex-derivatives","BTCF0:USTF0",1728462881178,1.834197,62126.0,62125.0,0.13808812]
["bitfinex-derivatives","BTCF0:USTF0",1728462881575,1.834197,62126.0,62125.0,0.01534411]
["bitfinex-derivatives","BTCF0:USTF0",1728462881978,1.834197,62126.0,62114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728462882170,0.19,62114.0,62111.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728462882371,0.080539,62110.0,62102.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728462882576,0.441343,62106.0,62105.0,0.03173114]
["bitfinex-derivatives","BTCF0:USTF0",1728462883374,0.080548,62102.0,62101.0,0.00634525]
["bitfinex-derivatives","BTCF0:USTF0",1728462883585,0.631348,62102.0,62101.0,0.00634525]
["bitfinex-derivatives","BTCF0:USTF0",1728462883979,0.631348,62102.0,62101.0,0.03574398]
["bitfinex-derivatives","BTCF0:USTF0",1728462884171,0.631348,62102.0,62101.0,0.00634525]
["bitfinex-derivatives","BTCF0:USTF0",1728462884884,0.441348,62102.0,62101.0,0.00634525]
["bitfinex-derivatives","BTCF0:USTF0",1728462885083,0.3618,62102.0,62101.0,0.19834525]
["bitfinex-derivatives","BTCF0:USTF0",1728462885381,0.3618,62102.0,62101.0,0.12159525]
["bitfinex-derivatives","BTCF0:USTF0",1728462886382,0.3628,62102.0,62101.0,0.12159525]
["bitfinex-derivatives","BTCF0:USTF0",1728462887384,0.3628,62102.0,62101.0,0.04104525]
["bitfinex-derivatives","BTCF0:USTF0",1728462887580,0.443348,62102.0,62101.0,0.04104525]
["bitfinex-derivatives","BTCF0:USTF0",1728462889279,0.443348,62102.0,62101.0,0.00834525]
["bitfinex-derivatives","BTCF0:USTF0",1728462889482,0.24181854,62102.0,62101.0,0.28055112]
["bitfinex-derivatives","BTCF0:USTF0",1728462890089,0.16127054,62102.0,62101.0,0.55110112]
["bitfinex-derivatives","BTCF0:USTF0",1728462890275,0.080537,62111.0,62101.0,0.84937148]
["bitfinex-derivatives","BTCF0:USTF0",1728462890481,0.3608,62113.0,62110.0,0.270538]
["bitfinex-derivatives","BTCF0:USTF0",1728462890679,0.3608,62113.0,62111.0,0.47997829]
["bitfinex-derivatives","BTCF0:USTF0",1728462890881,0.3608,62113.0,62112.0,0.44827829]
["bitfinex-derivatives","BTCF0:USTF0",1728462891282,0.3608,62113.0,62112.0,0.27219127]
["bitfinex-derivatives","BTCF0:USTF0",1728462892087,0.441334,62113.0,62112.0,0.27219127]
["bitfinex-derivatives","BTCF0:USTF0",1728462895184,0.3608,62113.0,62112.0,0.44826109]
["bitfinex-derivatives","BTCF0:USTF0",1728462895489,0.3608,62113.0,62112.0,0.52879609]
["bitfinex-derivatives","BTCF0:USTF0",1728462896585,0.3608,62113.0,62112.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728462897583,0.3608,62113.0,62112.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728462897791,0.3608,62113.0,62112.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1728462898184,0.3608,62113.0,62112.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728462900582,0.3608,62113.0,62112.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728462901493,0.3608,62113.0,62112.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728462901693,0.080536,62112.0,62110.0,0.21953693]
["bitfinex-derivatives","BTCF0:USTF0",1728462901898,0.080536,62112.0,62110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462902279,0.080536,62112.0,62109.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728462902482,0.080546,62104.0,62101.0,0.08689425]
["bitfinex-derivatives","BTCF0:USTF0",1728462902986,0.080546,62104.0,62103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462903589,0.3608,62105.0,62103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462903590,0.3608,62105.0,62104.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728462903792,0.0312,62109.0,62107.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728462904389,0.080537,62111.0,62107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462904588,0.080537,62111.0,62110.0,0.270538]
["bitfinex-derivatives","BTCF0:USTF0",1728462904789,0.080537,62111.0,62110.0,0.35270459]
["bitfinex-derivatives","BTCF0:USTF0",1728462905292,0.52083932,62113.0,62110.0,0.27216659]
["bitfinex-derivatives","BTCF0:USTF0",1728462905491,0.60053332,62113.0,62112.0,0.09640305]
["bitfinex-derivatives","BTCF0:USTF0",1728462905692,0.60053332,62113.0,62112.0,0.21915865]
["bitfinex-derivatives","BTCF0:USTF0",1728462907790,0.60053332,62113.0,62112.0,0.1227556]
["bitfinex-derivatives","BTCF0:USTF0",1728462908397,0.51999932,62113.0,62112.0,0.1227556]
["bitfinex-derivatives","BTCF0:USTF0",1728462908592,0.51999932,62113.0,62112.0,0.2032906]
["bitfinex-derivatives","BTCF0:USTF0",1728462909393,0.51999932,62113.0,62112.0,0.20328636]
["bitfinex-derivatives","BTCF0:USTF0",1728462909886,0.60053332,62113.0,62112.0,0.20328636]
["bitfinex-derivatives","BTCF0:USTF0",1728462910498,0.51999932,62113.0,62112.0,0.20328636]
["bitfinex-derivatives","BTCF0:USTF0",1728462910893,0.51999932,62113.0,62112.0,0.35569001]
["bitfinex-derivatives","BTCF0:USTF0",1728462910894,0.15919932,62113.0,62112.0,0.35569001]
["bitfinex-derivatives","BTCF0:USTF0",1728462911095,0.17556416,62117.0,62112.0,1.12904513]
["bitfinex-derivatives","BTCF0:USTF0",1728462911294,0.17556416,62117.0,62116.0,0.63133]
["bitfinex-derivatives","BTCF0:USTF0",1728462911500,0.17556416,62117.0,62116.0,0.90348501]
["bitfinex-derivatives","BTCF0:USTF0",1728462911703,0.17460415,62117.0,62116.0,2.69182831]
["bitfinex-derivatives","BTCF0:USTF0",1728462912105,0.17460415,62117.0,62116.0,1.85268501]
["bitfinex-derivatives","BTCF0:USTF0",1728462912300,0.17560415,62117.0,62116.0,0.35268501]
["bitfinex-derivatives","BTCF0:USTF0",1728462912491,0.17560415,62117.0,62116.0,0.54268501]
["bitfinex-derivatives","BTCF0:USTF0",1728462913602,0.17560415,62117.0,62116.0,0.39328136]
["bitfinex-derivatives","BTCF0:USTF0",1728462913905,0.0037,62124.0,62121.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728462914090,0.110519,62125.0,62122.0,0.20307633]
["bitfinex-derivatives","BTCF0:USTF0",1728462914298,0.110519,62125.0,62121.0,0.16087111]
["bitfinex-derivatives","BTCF0:USTF0",1728462914499,0.110519,62125.0,62121.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728462914712,0.03,62125.0,62120.0,0.08034811]
["bitfinex-derivatives","BTCF0:USTF0",1728462915013,0.03,62125.0,62119.0,0.08034811]
["bitfinex-derivatives","BTCF0:USTF0",1728462915014,0.3608,62121.0,62119.0,0.08034811]
["bitfinex-derivatives","BTCF0:USTF0",1728462915406,0.3608,62121.0,62118.0,0.16087511]
["bitfinex-derivatives","BTCF0:USTF0",1728462915707,0.004,62124.0,62120.0,0.35087311]
["bitfinex-derivatives","BTCF0:USTF0",1728462916002,0.004,62124.0,62123.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728462916209,0.004,62124.0,62123.0,1.31342092]
["bitfinex-derivatives","BTCF0:USTF0",1728462916406,0.004,62124.0,62123.0,1.79632942]
["bitfinex-derivatives","BTCF0:USTF0",1728462916797,0.0037,62131.0,62130.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728462917002,0.0302,62136.0,62133.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728462917297,0.0302,62136.0,62134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462918015,0.0302,62136.0,62133.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728462918199,0.124704,62136.0,62135.0,0.04816758]
["bitfinex-derivatives","BTCF0:USTF0",1728462918400,0.0442,62136.0,62134.0,0.04816758]
["bitfinex-derivatives","BTCF0:USTF0",1728462918595,0.080506,62135.0,62134.0,0.04816758]
["bitfinex-derivatives","BTCF0:USTF0",1728462919204,0.080506,62135.0,62133.0,0.12867558]
["bitfinex-derivatives","BTCF0:USTF0",1728462919611,0.10717677,62134.0,62133.0,0.06764045]
["bitfinex-derivatives","BTCF0:USTF0",1728462921200,0.12117677,62134.0,62133.0,0.06864045]
["bitfinex-derivatives","BTCF0:USTF0",1728462921398,0.12117677,62134.0,62133.0,0.09789166]
["bitfinex-derivatives","BTCF0:USTF0",1728462921599,0.13517677,62134.0,62133.0,0.09889166]
["bitfinex-derivatives","BTCF0:USTF0",1728462922006,0.57648377,62134.0,62133.0,0.03125121]
["bitfinex-derivatives","BTCF0:USTF0",1728462922207,0.7664879,62134.0,62133.0,0.02812609]
["bitfinex-derivatives","BTCF0:USTF0",1728462922503,0.7664879,62134.0,62133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728462922811,0.080519,62125.0,62124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728462923111,0.5484999,62125.0,62123.0,0.00818335]
["bitfinex-derivatives","BTCF0:USTF0",1728462923306,0.1071809,62124.0,62121.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728462923611,0.1071809,62123.0,62121.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728462923811,0.1071809,62122.0,62121.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728462924912,0.1091809,62122.0,62121.0,0.11008169]
["bitfinex-derivatives","BTCF0:USTF0",1728462925706,0.1091809,62122.0,62121.0,0.07822107]
["bitfinex-derivatives","BTCF0:USTF0",1728462926720,0.08052,62124.0,62121.0,0.28125277]
["bitfinex-derivatives","BTCF0:USTF0",1728462927019,0.082523,62122.0,62121.0,0.02955869]
["bitfinex-derivatives","BTCF0:USTF0",1728462927320,0.082523,62122.0,62119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462927321,0.080525,62120.0,62119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462927817,0.080525,62120.0,62119.0,0.21910873]
["bitfinex-derivatives","BTCF0:USTF0",1728462928019,0.441325,62120.0,62119.0,0.21910873]
["bitfinex-derivatives","BTCF0:USTF0",1728462928207,0.080528,62118.0,62117.0,0.00241457]
["bitfinex-derivatives","BTCF0:USTF0",1728462930412,0.080528,62118.0,62117.0,0.00441457]
["bitfinex-derivatives","BTCF0:USTF0",1728462931121,0.085528,62118.0,62117.0,0.00241457]
["bitfinex-derivatives","BTCF0:USTF0",1728462931312,0.085528,62118.0,62117.0,0.00441457]
["bitfinex-derivatives","BTCF0:USTF0",1728462931919,0.090528,62118.0,62117.0,0.00241457]
["bitfinex-derivatives","BTCF0:USTF0",1728462932418,0.090528,62118.0,62117.0,0.05057584]
["bitfinex-derivatives","BTCF0:USTF0",1728462932614,0.085528,62118.0,62117.0,0.05057584]
["bitfinex-derivatives","BTCF0:USTF0",1728462932815,0.088528,62118.0,62117.0,0.05057584]
["bitfinex-derivatives","BTCF0:USTF0",1728462933410,0.088528,62118.0,62117.0,0.00241457]
["bitfinex-derivatives","BTCF0:USTF0",1728462933724,0.090528,62118.0,62117.0,0.00341457]
["bitfinex-derivatives","BTCF0:USTF0",1728462933923,0.090528,62118.0,62117.0,0.05158459]
["bitfinex-derivatives","BTCF0:USTF0",1728462934815,0.05022927,62118.0,62117.0,0.20647157]
["bitfinex-derivatives","BTCF0:USTF0",1728462935010,0.05022927,62118.0,62117.0,0.12616451]
["bitfinex-derivatives","BTCF0:USTF0",1728462935220,0.04522927,62118.0,62117.0,0.12516451]
["bitfinex-derivatives","BTCF0:USTF0",1728462935425,0.04922927,62118.0,62117.0,0.31516451]
["bitfinex-derivatives","BTCF0:USTF0",1728462936014,0.005,62118.0,62117.0,0.39569351]
["bitfinex-derivatives","BTCF0:USTF0",1728462936214,0.01,62118.0,62117.0,0.39669351]
["bitfinex-derivatives","BTCF0:USTF0",1728462936422,0.3608,62120.0,62119.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728462936618,0.3608,62120.0,62119.0,0.29963003]
["bitfinex-derivatives","BTCF0:USTF0",1728462936825,0.3608,62120.0,62119.0,0.20327594]
["bitfinex-derivatives","BTCF0:USTF0",1728462937413,0.3608,62120.0,62119.0,0.3526618]
["bitfinex-derivatives","BTCF0:USTF0",1728462937618,0.441325,62120.0,62119.0,0.3526618]
["bitfinex-derivatives","BTCF0:USTF0",1728462938917,0.442325,62120.0,62119.0,0.3526618]
["bitfinex-derivatives","BTCF0:USTF0",1728462939414,0.3618,62120.0,62119.0,0.3526618]
["bitfinex-derivatives","BTCF0:USTF0",1728462939813,0.3618,62120.0,62119.0,0.12274994]
["bitfinex-derivatives","BTCF0:USTF0",1728462940016,0.442325,62120.0,62119.0,0.21914523]
["bitfinex-derivatives","BTCF0:USTF0",1728462940418,0.442325,62120.0,62119.0,0.22014523]
["bitfinex-derivatives","BTCF0:USTF0",1728462940624,0.441325,62120.0,62119.0,0.22014523]
["bitfinex-derivatives","BTCF0:USTF0",1728462941029,0.441325,62120.0,62119.0,0.30067123]
["bitfinex-derivatives","BTCF0:USTF0",1728462941429,0.441325,62120.0,62119.0,0.20427594]
["bitfinex-derivatives","BTCF0:USTF0",1728462941821,0.54852822,62120.0,62119.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728462942018,0.54952822,62120.0,62119.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728462942424,0.54952822,62120.0,62119.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728462942624,0.55152822,62120.0,62119.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728462943322,0.47000322,62120.0,62117.0,0.19241457]
["bitfinex-derivatives","BTCF0:USTF0",1728462943631,0.10720322,62119.0,62117.0,0.00241457]
["bitfinex-derivatives","BTCF0:USTF0",1728462943831,0.080528,62118.0,62117.0,0.00241457]
["bitfinex-derivatives","BTCF0:USTF0",1728462944020,0.21773122,62118.0,62117.0,0.00241457]
["bitfinex-derivatives","BTCF0:USTF0",1728462946035,0.22173122,62118.0,62117.0,0.00241457]
["bitfinex-derivatives","BTCF0:USTF0",1728462947132,0.22473122,62118.0,62117.0,0.00241457]
["bitfinex-derivatives","BTCF0:USTF0",1728462948639,0.58553122,62118.0,62117.0,0.00241457]
["bitfinex-derivatives","BTCF0:USTF0",1728462949837,0.58553122,62118.0,62117.0,0.12516553]
["bitfinex-derivatives","BTCF0:USTF0",1728462949838,0.478328,62118.0,62117.0,0.12516553]
["bitfinex-derivatives","BTCF0:USTF0",1728462950346,0.668328,62118.0,62117.0,0.07526553]
["bitfinex-derivatives","BTCF0:USTF0",1728462950639,0.668328,62118.0,62114.0,0.08039079]
["bitfinex-derivatives","BTCF0:USTF0",1728462950640,0.48296,62117.0,62114.0,0.08039079]
["bitfinex-derivatives","BTCF0:USTF0",1728462950830,0.48296,62117.0,62104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728462950831,0.080541,62108.0,62104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728462951033,0.080546,62104.0,62103.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1728462951529,0.080546,62104.0,62103.0,0.16553753]
["bitfinex-derivatives","BTCF0:USTF0",1728462951530,0.111946,62104.0,62103.0,0.16553753]
["bitfinex-derivatives","BTCF0:USTF0",1728462951735,0.111946,62104.0,62103.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1728462952341,0.112946,62104.0,62103.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1728462954244,0.113946,62104.0,62103.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1728462956147,0.113946,62104.0,62090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462956148,0.080561,62093.0,62090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462956358,0.0334,62104.0,62091.0,0.14944847]
["bitfinex-derivatives","BTCF0:USTF0",1728462956359,0.25599413,62092.0,62091.0,0.14944847]
["bitfinex-derivatives","BTCF0:USTF0",1728462956650,0.25599413,62092.0,62091.0,0.23826057]
["bitfinex-derivatives","BTCF0:USTF0",1728462956651,0.28012056,62092.0,62091.0,0.23826057]
["bitfinex-derivatives","BTCF0:USTF0",1728462956946,0.28012056,62092.0,62091.0,0.0888121]
["bitfinex-derivatives","BTCF0:USTF0",1728462957142,0.19955956,62092.0,62089.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1728462957338,0.080563,62091.0,62090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728462957538,0.19955956,62092.0,62091.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728462958244,0.002,62092.0,62091.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1728462958947,0.001,62092.0,62091.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1728462959249,0.002,62092.0,62091.0,0.102563]
["bitfinex-derivatives","BTCF0:USTF0",1728462959742,0.002,62092.0,62091.0,0.292563]
["bitfinex-derivatives","BTCF0:USTF0",1728462964854,0.002,62092.0,62091.0,0.44200915]
["bitfinex-derivatives","BTCF0:USTF0",1728462965449,0.002,62092.0,62091.0,0.56478734]
["bitfinex-derivatives","BTCF0:USTF0",1728462966042,0.3608,62099.0,62098.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728462966348,0.3608,62099.0,62098.0,0.39333219]
["bitfinex-derivatives","BTCF0:USTF0",1728462967443,0.3618,62099.0,62098.0,0.39333219]
["bitfinex-derivatives","BTCF0:USTF0",1728462968250,0.3628,62099.0,62098.0,0.39633219]
["bitfinex-derivatives","BTCF0:USTF0",1728462968554,0.39322849,62111.0,62098.0,1.4794492]
["bitfinex-derivatives","BTCF0:USTF0",1728462968555,0.3645,62111.0,62098.0,1.4794492]
["bitfinex-derivatives","BTCF0:USTF0",1728462968761,0.080537,62111.0,62110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462969162,0.080537,62111.0,62110.0,0.31275305]
["bitfinex-derivatives","BTCF0:USTF0",1728462969960,0.080537,62111.0,62110.0,0.31575305]
["bitfinex-derivatives","BTCF0:USTF0",1728462970354,0.081537,62111.0,62110.0,0.31575305]
["bitfinex-derivatives","BTCF0:USTF0",1728462970753,0.001,62111.0,62110.0,0.39629105]
["bitfinex-derivatives","BTCF0:USTF0",1728462971060,0.001,62111.0,62110.0,0.49262903]
["bitfinex-derivatives","BTCF0:USTF0",1728462971264,0.080528,62118.0,62112.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728462971449,0.080528,62118.0,62116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462971762,0.00241525,62121.0,62120.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728462972059,0.08293925,62121.0,62120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462972260,0.12238098,62121.0,62120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462972751,0.22656581,62121.0,62120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462973154,0.23456581,62121.0,62120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462973363,0.09093925,62121.0,62120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462974263,0.09893925,62121.0,62120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462974459,0.18781905,62121.0,62120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462975462,0.33150596,62121.0,62120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462975662,0.24262616,62121.0,62120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462975859,0.09893925,62121.0,62120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462977366,0.01841525,62121.0,62117.0,0.270529]
["bitfinex-derivatives","BTCF0:USTF0",1728462977567,0.080528,62118.0,62117.0,0.270529]
["bitfinex-derivatives","BTCF0:USTF0",1728462978768,0.085528,62118.0,62117.0,0.29993368]
["bitfinex-derivatives","BTCF0:USTF0",1728462979068,0.12497092,62118.0,62117.0,0.29993368]
["bitfinex-derivatives","BTCF0:USTF0",1728462979257,0.12497092,62118.0,62117.0,0.21940468]
["bitfinex-derivatives","BTCF0:USTF0",1728462980666,0.12997092,62118.0,62117.0,0.21940468]
["bitfinex-derivatives","BTCF0:USTF0",1728462981666,0.12997092,62118.0,62117.0,0.02940468]
["bitfinex-derivatives","BTCF0:USTF0",1728462981972,0.080532,62115.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728462982166,0.04944292,62118.0,62110.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728462982167,0.031,62114.0,62110.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728462982371,0.080537,62112.0,62110.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728462982571,0.080538,62110.0,62109.0,0.09330616]
["bitfinex-derivatives","BTCF0:USTF0",1728462982764,0.080538,62110.0,62109.0,0.06422062]
["bitfinex-derivatives","BTCF0:USTF0",1728462982967,0.080538,62110.0,62109.0,0.01432062]
["bitfinex-derivatives","BTCF0:USTF0",1728462983171,0.113338,62110.0,62109.0,0.01432062]
["bitfinex-derivatives","BTCF0:USTF0",1728462984076,0.113338,62110.0,62109.0,0.01732062]
["bitfinex-derivatives","BTCF0:USTF0",1728462984878,0.113338,62110.0,62109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728462985875,0.113338,62110.0,62109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728462986884,0.080548,62102.0,62099.0,0.02961899]
["bitfinex-derivatives","BTCF0:USTF0",1728462987578,0.142648,62102.0,62099.0,0.02961899]
["bitfinex-derivatives","BTCF0:USTF0",1728462988778,0.001,62102.0,62101.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1728462990177,0.002,62102.0,62101.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1728462995271,0.082548,62102.0,62101.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1728462998084,0.002,62102.0,62101.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1728462998270,0.002,62102.0,62101.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1728462998470,0.002,62102.0,62101.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1728462999069,0.002,62102.0,62101.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1728462999274,0.082548,62102.0,62101.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1728463002083,0.082548,62102.0,62101.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1728463002276,0.002,62102.0,62101.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1728463004582,0.088033,62114.0,62110.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728463004789,0.080534,62113.0,62112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463008996,0.080534,62113.0,62112.0,0.270535]
["bitfinex-derivatives","BTCF0:USTF0",1728463009996,0.080532,62115.0,62112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463010300,0.3608,62118.0,62116.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728463010501,0.441329,62118.0,62116.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728463010697,0.3608,62118.0,62117.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728463012201,0.3698,62118.0,62117.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728463012601,0.3658,62118.0,62117.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728463012800,0.3708,62118.0,62117.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728463012991,0.080529,62117.0,62114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463013602,0.080529,62117.0,62114.0,0.270533]
["bitfinex-derivatives","BTCF0:USTF0",1728463013804,0.080529,62117.0,62115.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728463014801,0.082529,62117.0,62115.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728463015396,0.084529,62117.0,62115.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728463015598,0.085529,62117.0,62115.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728463016404,0.086529,62117.0,62115.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728463019209,0.006,62117.0,62114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463019397,0.006,62117.0,62116.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728463020509,0.080525,62120.0,62116.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728463020698,0.002,62117.0,62116.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728463021600,0.008,62117.0,62114.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728463021908,0.080532,62115.0,62113.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728463023192,0.441333,62114.0,62113.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728463023393,0.080536,62112.0,62107.0,0.08035094]
["bitfinex-derivatives","BTCF0:USTF0",1728463023593,0.080536,62112.0,62111.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728463024708,0.3608,62114.0,62111.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728463025103,0.3608,62114.0,62113.0,0.08031003]
["bitfinex-derivatives","BTCF0:USTF0",1728463025303,0.3608,62114.0,62113.0,0.20306571]
["bitfinex-derivatives","BTCF0:USTF0",1728463026199,0.3618,62114.0,62113.0,0.20306571]
["bitfinex-derivatives","BTCF0:USTF0",1728463027203,0.442333,62114.0,62113.0,0.20306571]
["bitfinex-derivatives","BTCF0:USTF0",1728463027402,0.442333,62114.0,62113.0,0.12275568]
["bitfinex-derivatives","BTCF0:USTF0",1728463027806,0.443333,62114.0,62113.0,0.12275568]
["bitfinex-derivatives","BTCF0:USTF0",1728463028611,0.443333,62114.0,62113.0,0.20328968]
["bitfinex-derivatives","BTCF0:USTF0",1728463028816,0.002,62114.0,62113.0,0.20328968]
["bitfinex-derivatives","BTCF0:USTF0",1728463030415,0.002,62114.0,62113.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728463032016,0.082533,62114.0,62113.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728463032420,0.080535,62112.0,62109.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728463032621,0.08054,62109.0,62106.0,0.270543]
["bitfinex-derivatives","BTCF0:USTF0",1728463033317,0.08054,62109.0,62106.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463033528,0.08054,62109.0,62107.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728463034313,0.19,62108.0,62103.0,0.02895812]
["bitfinex-derivatives","BTCF0:USTF0",1728463034620,0.080547,62103.0,62101.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1728463035122,0.080547,62103.0,62101.0,0.12591119]
["bitfinex-derivatives","BTCF0:USTF0",1728463036749,0.081547,62103.0,62101.0,0.12991119]
["bitfinex-derivatives","BTCF0:USTF0",1728463037343,0.080548,62102.0,62101.0,0.04936119]
["bitfinex-derivatives","BTCF0:USTF0",1728463038158,0.080548,62102.0,62101.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1728463038752,0.080548,62102.0,62101.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1728463038954,0.081548,62102.0,62101.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1728463039150,0.082548,62102.0,62101.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1728463042456,0.002,62102.0,62101.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1728463046755,0.082548,62102.0,62101.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1728463050058,0.082548,62102.0,62101.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728463050961,0.002,62102.0,62101.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728463051152,0.002,62102.0,62101.0,0.27855]
["bitfinex-derivatives","BTCF0:USTF0",1728463052152,0.0038,62109.0,62101.0,1.28108]
["bitfinex-derivatives","BTCF0:USTF0",1728463052342,0.084337,62112.0,62109.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728463052534,0.080537,62112.0,62109.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728463053631,0.080537,62112.0,62108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463053839,0.080537,62112.0,62110.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728463054830,0.080537,62112.0,62111.0,0.12275458]
["bitfinex-derivatives","BTCF0:USTF0",1728463056531,0.0038,62118.0,62111.0,0.20329158]
["bitfinex-derivatives","BTCF0:USTF0",1728463056732,0.441332,62115.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463057239,0.080536,62112.0,62111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463057441,0.673,62112.0,62111.0,0.12475455]
["bitfinex-derivatives","BTCF0:USTF0",1728463057635,0.673,62112.0,62111.0,0.12675455]
["bitfinex-derivatives","BTCF0:USTF0",1728463057837,0.673,62112.0,62111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463058342,0.080543,62106.0,62104.0,0.0964027]
["bitfinex-derivatives","BTCF0:USTF0",1728463058639,0.080543,62106.0,62105.0,0.21917201]
["bitfinex-derivatives","BTCF0:USTF0",1728463058835,0.080543,62106.0,62105.0,0.12276931]
["bitfinex-derivatives","BTCF0:USTF0",1728463060242,0.081543,62106.0,62105.0,0.12276931]
["bitfinex-derivatives","BTCF0:USTF0",1728463060937,0.082543,62106.0,62105.0,0.12776931]
["bitfinex-derivatives","BTCF0:USTF0",1728463061638,0.443343,62106.0,62105.0,0.13276931]
["bitfinex-derivatives","BTCF0:USTF0",1728463061845,0.443343,62106.0,62105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728463063344,0.3628,62106.0,62105.0,0.280545]
["bitfinex-derivatives","BTCF0:USTF0",1728463067645,0.443343,62106.0,62105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728463069046,0.926383,62106.0,62105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728463069347,1.646383,62106.0,62105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728463069549,1.678683,62106.0,62105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728463074965,0.443343,62106.0,62105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728463082364,0.082543,62106.0,62105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728463082578,0.443343,62106.0,62105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728463086063,0.443343,62106.0,62105.0,0.09045995]
["bitfinex-derivatives","BTCF0:USTF0",1728463089170,0.443343,62106.0,62105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728463091172,0.443343,62106.0,62105.0,0.21327332]
["bitfinex-derivatives","BTCF0:USTF0",1728463093573,0.443343,62106.0,62105.0,0.09049323]
["bitfinex-derivatives","BTCF0:USTF0",1728463093768,0.082543,62106.0,62105.0,0.09049323]
["bitfinex-derivatives","BTCF0:USTF0",1728463093977,0.443343,62106.0,62105.0,0.09049323]
["bitfinex-derivatives","BTCF0:USTF0",1728463094879,0.443343,62106.0,62105.0,0.21327337]
["bitfinex-derivatives","BTCF0:USTF0",1728463095271,0.40303437,62106.0,62105.0,0.13278014]
["bitfinex-derivatives","BTCF0:USTF0",1728463095676,0.34660616,62106.0,62105.0,0.13278014]
["bitfinex-derivatives","BTCF0:USTF0",1728463096176,0.42714916,62106.0,62105.0,0.13278014]
["bitfinex-derivatives","BTCF0:USTF0",1728463096567,0.29500616,62106.0,62105.0,0.40332514]
["bitfinex-derivatives","BTCF0:USTF0",1728463096766,0.080538,62111.0,62105.0,0.40332514]
["bitfinex-derivatives","BTCF0:USTF0",1728463096767,0.3608,62111.0,62105.0,0.32278014]
["bitfinex-derivatives","BTCF0:USTF0",1728463096971,0.3608,62116.0,62110.0,0.270538]
["bitfinex-derivatives","BTCF0:USTF0",1728463096972,0.080533,62114.0,62110.0,0.270538]
["bitfinex-derivatives","BTCF0:USTF0",1728463097180,0.080533,62114.0,62111.0,0.15608014]
["bitfinex-derivatives","BTCF0:USTF0",1728463097380,0.080533,62114.0,62112.0,0.12278014]
["bitfinex-derivatives","BTCF0:USTF0",1728463097580,0.080533,62114.0,62111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728463097581,0.080533,62114.0,62113.0,0.12278014]
["bitfinex-derivatives","BTCF0:USTF0",1728463098779,0.080533,62114.0,62113.0,0.21934417]
["bitfinex-derivatives","BTCF0:USTF0",1728463099083,0.080533,62114.0,62113.0,0.12278014]
["bitfinex-derivatives","BTCF0:USTF0",1728463099789,0.22720363,62114.0,62113.0,0.12278014]
["bitfinex-derivatives","BTCF0:USTF0",1728463100477,0.18775544,62114.0,62113.0,0.12278014]
["bitfinex-derivatives","BTCF0:USTF0",1728463102779,0.080543,62106.0,62105.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728463102980,0.441343,62106.0,62102.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728463103279,0.080546,62104.0,62102.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728463103478,0.028946,62104.0,62102.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728463103682,0.05036562,62114.0,62113.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728463103884,0.04944562,62114.0,62113.0,0.992134]
["bitfinex-derivatives","BTCF0:USTF0",1728463104077,0.04944562,62114.0,62113.0,1.475134]
["bitfinex-derivatives","BTCF0:USTF0",1728463104273,0.04944562,62114.0,62113.0,2.975134]
["bitfinex-derivatives","BTCF0:USTF0",1728463104476,0.04944562,62114.0,62113.0,0.992134]
["bitfinex-derivatives","BTCF0:USTF0",1728463105288,0.0888872,62114.0,62113.0,0.992134]
["bitfinex-derivatives","BTCF0:USTF0",1728463105483,0.11999897,62114.0,62113.0,0.992134]
["bitfinex-derivatives","BTCF0:USTF0",1728463106491,0.04944562,62114.0,62113.0,0.992134]
["bitfinex-derivatives","BTCF0:USTF0",1728463106790,0.14365903,62119.0,62116.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728463107085,0.14365903,62119.0,62113.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728463107086,0.08053,62116.0,62113.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728463107284,0.08053,62116.0,62115.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728463107482,0.3608,62118.0,62117.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728463107689,0.14365903,62119.0,62118.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728463108190,0.14665903,62119.0,62118.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728463109680,0.14665903,62119.0,62118.0,0.924288]
["bitfinex-derivatives","BTCF0:USTF0",1728463109987,0.15962115,62124.0,62118.0,1.558988]
["bitfinex-derivatives","BTCF0:USTF0",1728463110179,0.17558326,62129.0,62123.0,0.631321]
["bitfinex-derivatives","BTCF0:USTF0",1728463110374,0.032,62136.0,62128.0,0.631315]
["bitfinex-derivatives","BTCF0:USTF0",1728463110581,0.032,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728463111174,0.0037,62148.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728463111175,0.0037,62148.0,62135.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728463111378,0.08144701,62150.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463111592,0.080487,62150.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463111780,0.3608,62151.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463112087,0.080488,62149.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463112483,0.080482,62154.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728463112683,0.0653,62156.0,62145.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728463112885,0.080485,62151.0,62145.0,0.631292]
["bitfinex-derivatives","BTCF0:USTF0",1728463113085,0.080485,62151.0,62145.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728463113389,0.080485,62151.0,62149.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728463113583,0.3608,62152.0,62149.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728463113988,0.3608,62152.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728463114583,0.441285,62152.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728463114980,0.446285,62152.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728463115185,0.080485,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728463115486,0.080485,62151.0,62150.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728463115691,0.080485,62151.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463117384,0.080485,62151.0,62147.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728463117585,0.092485,62151.0,62150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463118186,0.282485,62151.0,62150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463118585,0.276485,62151.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463118786,0.282485,62151.0,62150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463121189,0.012,62151.0,62150.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728463121890,0.012,62151.0,62150.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1728463122395,0.012,62151.0,62150.0,0.477586]
["bitfinex-derivatives","BTCF0:USTF0",1728463123087,0.012,62151.0,62150.0,0.960266]
["bitfinex-derivatives","BTCF0:USTF0",1728463123396,0.012,62151.0,62150.0,0.991566]
["bitfinex-derivatives","BTCF0:USTF0",1728463124098,0.0037,62163.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728463124297,0.0324,62165.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728463124500,0.080469,62163.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728463124687,0.0324,62165.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728463124886,0.0324,62165.0,62160.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1728463125187,0.01641443,62161.0,62160.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1728463125585,0.03041443,62161.0,62160.0,0.443273]
["bitfinex-derivatives","BTCF0:USTF0",1728463126389,0.03041443,62161.0,62160.0,0.925913]
["bitfinex-derivatives","BTCF0:USTF0",1728463126894,0.17694977,62161.0,62160.0,0.66821754]
["bitfinex-derivatives","BTCF0:USTF0",1728463127490,0.17453534,62161.0,62160.0,1.34869054]
["bitfinex-derivatives","BTCF0:USTF0",1728463127695,0.17453346,62161.0,62160.0,0.74869054]
["bitfinex-derivatives","BTCF0:USTF0",1728463127899,0.20631558,62163.0,62160.0,0.74869054]
["bitfinex-derivatives","BTCF0:USTF0",1728463127900,0.11131626,62163.0,62162.0,0.563071]
["bitfinex-derivatives","BTCF0:USTF0",1728463128299,0.11131626,62163.0,62162.0,1.163071]
["bitfinex-derivatives","BTCF0:USTF0",1728463128493,0.0037,62173.0,62172.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728463128802,0.00241289,62176.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728463128993,0.3944,62183.0,62180.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728463129189,0.3944,62183.0,62180.0,0.270447]
["bitfinex-derivatives","BTCF0:USTF0",1728463129388,0.16109701,62181.0,62180.0,0.270447]
["bitfinex-derivatives","BTCF0:USTF0",1728463129590,0.3608,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728463129901,0.12959701,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728463130301,0.49039701,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728463130686,0.49039701,62183.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463130687,0.57084101,62183.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463131006,0.57084101,62183.0,62182.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728463131504,0.12959701,62183.0,62182.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1728463131702,0.12959701,62183.0,62182.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728463131703,0.57084101,62183.0,62182.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728463132999,0.441244,62183.0,62182.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728463133197,0.3608,62183.0,62182.0,0.282445]
["bitfinex-derivatives","BTCF0:USTF0",1728463133703,0.080438,62188.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728463134015,0.080438,62188.0,62182.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728463134016,0.21003501,62188.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463134190,0.3608,62190.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463135105,0.3608,62190.0,62189.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728463135307,0.445027,62197.0,62188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728463135308,0.36544,62197.0,62188.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1728463135494,0.36544,62197.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463135495,0.49039701,62197.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463135695,0.3608,62197.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463135910,0.3608,62197.0,62196.0,0.752787]
["bitfinex-derivatives","BTCF0:USTF0",1728463136889,0.49039701,62197.0,62193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463137105,0.12959701,62196.0,62193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463137403,0.21002401,62196.0,62193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463137599,0.14646209,62195.0,62193.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1728463137999,0.14646209,62195.0,62193.0,0.27943]
["bitfinex-derivatives","BTCF0:USTF0",1728463138501,0.22689109,62195.0,62193.0,0.27943]
["bitfinex-derivatives","BTCF0:USTF0",1728463139395,0.21002601,62194.0,62193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728463139995,0.12959701,62194.0,62188.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728463140196,0.080429,62194.0,62193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728463140606,0.12959701,62194.0,62193.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1728463140802,0.12959701,62194.0,62193.0,0.092431]
["bitfinex-derivatives","BTCF0:USTF0",1728463140996,0.14646209,62195.0,62193.0,0.104431]
["bitfinex-derivatives","BTCF0:USTF0",1728463141202,0.14646209,62195.0,62194.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728463141394,0.21002601,62194.0,62193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728463141599,0.21002601,62194.0,62193.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728463142809,0.21002601,62194.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728463142810,0.080438,62188.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728463143110,0.14646209,62187.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728463143302,0.2064409,62185.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728463143498,0.35290299,62185.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728463144205,0.35290299,62185.0,62184.0,0.272442]
["bitfinex-derivatives","BTCF0:USTF0",1728463144598,0.35292702,62185.0,62184.0,0.272442]
["bitfinex-derivatives","BTCF0:USTF0",1728463144802,0.35892702,62185.0,62184.0,0.272442]
["bitfinex-derivatives","BTCF0:USTF0",1728463145007,0.006,62185.0,62184.0,0.272442]
["bitfinex-derivatives","BTCF0:USTF0",1728463145704,0.006,62185.0,62184.0,1.354882]
["bitfinex-derivatives","BTCF0:USTF0",1728463146611,0.0038,62194.0,62193.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728463146813,0.475416,62205.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728463147106,0.475416,62205.0,62204.0,0.270416]
["bitfinex-derivatives","BTCF0:USTF0",1728463147107,0.441216,62205.0,62204.0,0.270416]
["bitfinex-derivatives","BTCF0:USTF0",1728463147306,0.57081301,62205.0,62204.0,0.270416]
["bitfinex-derivatives","BTCF0:USTF0",1728463147610,0.3608,62205.0,62204.0,0.270416]
["bitfinex-derivatives","BTCF0:USTF0",1728463148399,0.3608,62205.0,62204.0,1.352696]
["bitfinex-derivatives","BTCF0:USTF0",1728463148601,0.3618,62205.0,62204.0,1.352696]
["bitfinex-derivatives","BTCF0:USTF0",1728463148810,0.080405,62213.0,62204.0,1.352696]
["bitfinex-derivatives","BTCF0:USTF0",1728463148811,0.0037,62218.0,62209.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728463149014,0.49039701,62217.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463149205,0.49039701,62217.0,62216.0,0.270401]
["bitfinex-derivatives","BTCF0:USTF0",1728463149402,0.57079701,62217.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463150514,0.49039701,62217.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463150703,0.49039701,62217.0,62216.0,0.270401]
["bitfinex-derivatives","BTCF0:USTF0",1728463150902,0.49039701,62217.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463151097,0.57079701,62217.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728463151400,0.57079701,62217.0,62216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463151596,0.57079701,62217.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728463152806,0.57079701,62217.0,62216.0,0.271401]
["bitfinex-derivatives","BTCF0:USTF0",1728463153015,0.49039701,62217.0,62216.0,0.271401]
["bitfinex-derivatives","BTCF0:USTF0",1728463155114,0.77709794,62217.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463155700,0.77709794,62217.0,62216.0,0.275401]
["bitfinex-derivatives","BTCF0:USTF0",1728463157805,0.85749794,62217.0,62216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728463158012,0.76876412,62217.0,62216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728463158212,0.76876412,62217.0,62216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728463159214,0.76876412,62217.0,62216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728463159919,0.64510225,62217.0,62216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728463160116,0.57079701,62217.0,62216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728463161422,0.61017723,62217.0,62216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728463162719,0.60117723,62217.0,62216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728463163920,0.60117723,62217.0,62216.0,0.280401]
["bitfinex-derivatives","BTCF0:USTF0",1728463164110,0.65053766,62217.0,62216.0,0.280401]
["bitfinex-derivatives","BTCF0:USTF0",1728463165325,0.65053766,62217.0,62216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728463165515,0.65053766,62217.0,62216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728463165516,0.8257696,62217.0,62216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728463166625,0.65053766,62217.0,62216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728463167023,0.65053766,62217.0,62204.0,0.32003715]
["bitfinex-derivatives","BTCF0:USTF0",1728463167024,0.12959701,62213.0,62204.0,0.32003715]
["bitfinex-derivatives","BTCF0:USTF0",1728463167325,0.26231502,62212.0,62211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463167623,0.34272102,62212.0,62211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463168023,0.5837348,62212.0,62204.0,0.3215003]
["bitfinex-derivatives","BTCF0:USTF0",1728463168222,0.12959701,62210.0,62206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463168422,0.12959701,62207.0,62206.0,0.270414]
["bitfinex-derivatives","BTCF0:USTF0",1728463168718,0.32758243,62207.0,62206.0,0.270414]
["bitfinex-derivatives","BTCF0:USTF0",1728463169317,0.32758243,62207.0,62206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463169522,0.32758243,62207.0,62206.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728463169523,0.49262223,62207.0,62206.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728463169716,0.85342223,62207.0,62206.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728463170112,0.78279443,62207.0,62206.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728463170624,0.86542223,62207.0,62206.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728463171025,0.080424,62198.0,62197.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728463171227,0.28061322,62198.0,62197.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728463171427,0.28061322,62198.0,62197.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1728463171720,0.28061322,62198.0,62197.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728463172129,0.58991521,62198.0,62197.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728463172429,0.58991521,62198.0,62192.0,0.27858083]
["bitfinex-derivatives","BTCF0:USTF0",1728463172430,0.12959701,62195.0,62192.0,0.03564577]
["bitfinex-derivatives","BTCF0:USTF0",1728463172619,0.28061322,62194.0,62192.0,0.11607677]
["bitfinex-derivatives","BTCF0:USTF0",1728463172820,0.28061322,62193.0,62192.0,0.11607677]
["bitfinex-derivatives","BTCF0:USTF0",1728463173021,0.28061322,62193.0,62192.0,0.15366481]
["bitfinex-derivatives","BTCF0:USTF0",1728463173423,0.53327963,62193.0,62192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463173619,0.53327963,62193.0,62192.0,0.19823422]
["bitfinex-derivatives","BTCF0:USTF0",1728463173928,0.53327963,62193.0,62192.0,0.27866522]
["bitfinex-derivatives","BTCF0:USTF0",1728463174434,0.53327963,62193.0,62192.0,1.77866522]
["bitfinex-derivatives","BTCF0:USTF0",1728463175022,0.33529421,62193.0,62192.0,1.77866522]
["bitfinex-derivatives","BTCF0:USTF0",1728463176026,0.33629421,62193.0,62192.0,1.77866522]
["bitfinex-derivatives","BTCF0:USTF0",1728463176724,0.33529421,62193.0,62192.0,1.77866522]
["bitfinex-derivatives","BTCF0:USTF0",1728463176923,0.33629421,62193.0,62192.0,1.77866522]
["bitfinex-derivatives","BTCF0:USTF0",1728463181127,0.46589122,62193.0,62192.0,1.580431]
["bitfinex-derivatives","BTCF0:USTF0",1728463181524,0.46589122,62193.0,62192.0,1.770431]
["bitfinex-derivatives","BTCF0:USTF0",1728463183133,0.49669122,62193.0,62192.0,1.770431]
["bitfinex-derivatives","BTCF0:USTF0",1728463185738,0.16139701,62193.0,62192.0,1.770431]
["bitfinex-derivatives","BTCF0:USTF0",1728463186326,0.21909431,62193.0,62192.0,1.770431]
["bitfinex-derivatives","BTCF0:USTF0",1728463187351,0.16139701,62193.0,62192.0,1.770431]
["bitfinex-derivatives","BTCF0:USTF0",1728463187529,0.0318,62193.0,62192.0,1.770431]
["bitfinex-derivatives","BTCF0:USTF0",1728463189040,0.001,62193.0,62192.0,1.770431]
["bitfinex-derivatives","BTCF0:USTF0",1728463190238,0.28168939,62193.0,62192.0,0.270431]
["bitfinex-derivatives","BTCF0:USTF0",1728463191030,0.28168939,62193.0,62192.0,1.510431]
["bitfinex-derivatives","BTCF0:USTF0",1728463193939,0.19903585,62193.0,62192.0,1.510431]
["bitfinex-derivatives","BTCF0:USTF0",1728463195140,0.19903585,62193.0,62192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463195345,0.19903585,62193.0,62192.0,0.1665165]
["bitfinex-derivatives","BTCF0:USTF0",1728463195941,0.29832043,62193.0,62192.0,0.2469475]
["bitfinex-derivatives","BTCF0:USTF0",1728463196142,0.29832043,62193.0,62192.0,1.35090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463197138,0.001,62193.0,62192.0,1.35090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463203651,0.13059701,62193.0,62192.0,1.35090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463204341,0.16199701,62193.0,62192.0,1.35090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463205753,0.16199701,62193.0,62192.0,0.18090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463206448,0.16099701,62193.0,62192.0,0.18090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463206753,0.16199701,62193.0,62192.0,0.18090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463208249,0.16299701,62193.0,62192.0,0.18090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463208757,0.16399701,62193.0,62192.0,0.18090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463209350,0.16299701,62193.0,62192.0,0.18090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463209554,0.16499701,62193.0,62192.0,0.18090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463209948,0.16299701,62193.0,62192.0,0.18090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463210750,0.16199701,62193.0,62192.0,0.18090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463210954,0.16399701,62193.0,62192.0,0.18090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463215662,0.15399701,62193.0,62192.0,0.18090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463216055,0.15299701,62193.0,62192.0,0.18090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463216255,0.15199701,62193.0,62192.0,0.18090198]
["bitfinex-derivatives","BTCF0:USTF0",1728463216455,0.43469074,62193.0,62192.0,0.270431]
["bitfinex-derivatives","BTCF0:USTF0",1728463217163,0.79549074,62193.0,62192.0,0.270431]
["bitfinex-derivatives","BTCF0:USTF0",1728463217371,0.53397532,62193.0,62192.0,0.17445082]
["bitfinex-derivatives","BTCF0:USTF0",1728463217556,0.89477532,62193.0,62192.0,0.17445082]
["bitfinex-derivatives","BTCF0:USTF0",1728463217963,0.53397532,62193.0,62192.0,0.25488182]
["bitfinex-derivatives","BTCF0:USTF0",1728463218263,0.89477532,62193.0,62192.0,0.25488182]
["bitfinex-derivatives","BTCF0:USTF0",1728463218966,0.43469074,62193.0,62192.0,0.25488182]
["bitfinex-derivatives","BTCF0:USTF0",1728463219166,0.15399701,62193.0,62192.0,0.25488182]
["bitfinex-derivatives","BTCF0:USTF0",1728463220268,0.04087359,62194.0,62192.0,0.17445082]
["bitfinex-derivatives","BTCF0:USTF0",1728463220456,0.0316,62202.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728463220760,0.0333,62206.0,62199.0,0.631223]
["bitfinex-derivatives","BTCF0:USTF0",1728463221066,0.0333,62206.0,62199.0,1.801223]
["bitfinex-derivatives","BTCF0:USTF0",1728463221254,0.0333,62206.0,62205.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728463221454,0.00241163,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728463221656,0.00241163,62211.0,62210.0,0.631209]
["bitfinex-derivatives","BTCF0:USTF0",1728463221852,0.12200864,62211.0,62210.0,0.631209]
["bitfinex-derivatives","BTCF0:USTF0",1728463222569,0.12300864,62211.0,62210.0,0.281409]
["bitfinex-derivatives","BTCF0:USTF0",1728463222862,0.08041,62209.0,62206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463223254,0.11959701,62207.0,62206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463224058,0.48039701,62207.0,62206.0,0.02832577]
["bitfinex-derivatives","BTCF0:USTF0",1728463224364,0.080414,62206.0,62205.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728463224561,0.20001101,62206.0,62205.0,0.04442446]
["bitfinex-derivatives","BTCF0:USTF0",1728463224757,0.20001101,62206.0,62205.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728463225860,0.21401101,62206.0,62205.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728463227174,0.22601101,62206.0,62205.0,0.04660086]
["bitfinex-derivatives","BTCF0:USTF0",1728463227461,0.080419,62202.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728463227664,0.48039701,62200.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728463227862,0.48039701,62200.0,62199.0,0.10925834]
["bitfinex-derivatives","BTCF0:USTF0",1728463228764,0.48839701,62200.0,62199.0,0.11025834]
["bitfinex-derivatives","BTCF0:USTF0",1728463229558,0.48839701,62200.0,62199.0,0.11125834]
["bitfinex-derivatives","BTCF0:USTF0",1728463230065,0.56881901,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463230263,0.63483098,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463230467,0.63483098,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463230676,0.64283098,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463230861,0.67613098,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463232171,0.11959701,62190.0,62186.0,0.03804388]
["bitfinex-derivatives","BTCF0:USTF0",1728463232357,0.34868166,62189.0,62186.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728463232559,0.11959701,62187.0,62186.0,0.10883977]
["bitfinex-derivatives","BTCF0:USTF0",1728463232757,0.26824566,62187.0,62186.0,0.10883977]
["bitfinex-derivatives","BTCF0:USTF0",1728463233376,0.26824566,62187.0,62186.0,0.12183207]
["bitfinex-derivatives","BTCF0:USTF0",1728463233676,0.26824566,62187.0,62186.0,0.12683207]
["bitfinex-derivatives","BTCF0:USTF0",1728463233969,0.44188608,62187.0,62186.0,0.12683207]
["bitfinex-derivatives","BTCF0:USTF0",1728463234769,0.21889737,62187.0,62186.0,0.12683207]
["bitfinex-derivatives","BTCF0:USTF0",1728463234973,0.11959701,62187.0,62186.0,0.12683207]
["bitfinex-derivatives","BTCF0:USTF0",1728463235174,0.11959701,62187.0,62186.0,0.04639307]
["bitfinex-derivatives","BTCF0:USTF0",1728463235371,0.20003501,62187.0,62186.0,0.04639307]
["bitfinex-derivatives","BTCF0:USTF0",1728463236062,0.20003501,62187.0,62186.0,0.03840077]
["bitfinex-derivatives","BTCF0:USTF0",1728463236670,0.20003501,62187.0,62186.0,0.0323088]
["bitfinex-derivatives","BTCF0:USTF0",1728463236865,0.20003501,62187.0,62186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728463239970,0.39003501,62187.0,62186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728463241972,0.20003701,62186.0,62179.0,0.00241165]
["bitfinex-derivatives","BTCF0:USTF0",1728463242173,0.48039701,62180.0,62179.0,0.00241165]
["bitfinex-derivatives","BTCF0:USTF0",1728463242569,0.48039701,62180.0,62179.0,0.03075843]
["bitfinex-derivatives","BTCF0:USTF0",1728463242974,0.56084401,62180.0,62179.0,0.03075843]
["bitfinex-derivatives","BTCF0:USTF0",1728463243271,0.56184401,62180.0,62179.0,0.05175843]
["bitfinex-derivatives","BTCF0:USTF0",1728463244470,0.59684401,62180.0,62179.0,0.05175843]
["bitfinex-derivatives","BTCF0:USTF0",1728463245373,0.59684401,62180.0,62179.0,0.03975843]
["bitfinex-derivatives","BTCF0:USTF0",1728463245572,0.59784401,62180.0,62179.0,0.04375843]
["bitfinex-derivatives","BTCF0:USTF0",1728463248579,0.23704401,62180.0,62179.0,0.04375843]
["bitfinex-derivatives","BTCF0:USTF0",1728463248883,0.59784401,62180.0,62179.0,0.04375843]
["bitfinex-derivatives","BTCF0:USTF0",1728463250775,0.59784401,62180.0,62179.0,0.01541165]
["bitfinex-derivatives","BTCF0:USTF0",1728463250983,0.080458,62172.0,62171.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728463251283,0.56085501,62172.0,62171.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728463252276,0.56085501,62172.0,62171.0,0.04481936]
["bitfinex-derivatives","BTCF0:USTF0",1728463252879,0.56185501,62172.0,62171.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1728463253080,0.56285501,62172.0,62171.0,0.05881936]
["bitfinex-derivatives","BTCF0:USTF0",1728463254782,0.75285501,62172.0,62171.0,0.05881936]
["bitfinex-derivatives","BTCF0:USTF0",1728463257883,0.81889757,62172.0,62171.0,0.05881936]
["bitfinex-derivatives","BTCF0:USTF0",1728463260093,0.75285501,62172.0,62171.0,0.05881936]
["bitfinex-derivatives","BTCF0:USTF0",1728463260583,0.56285501,62172.0,62171.0,0.05881936]
["bitfinex-derivatives","BTCF0:USTF0",1728463260979,0.002,62172.0,62171.0,0.13927836]
["bitfinex-derivatives","BTCF0:USTF0",1728463261784,0.002,62172.0,62171.0,1.30927836]
["bitfinex-derivatives","BTCF0:USTF0",1728463263985,0.3608,62178.0,62177.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728463264181,0.42683037,62178.0,62177.0,0.270451]
["bitfinex-derivatives","BTCF0:USTF0",1728463264892,0.3608,62178.0,62177.0,0.270451]
["bitfinex-derivatives","BTCF0:USTF0",1728463265085,0.3608,62178.0,62177.0,0.275451]
["bitfinex-derivatives","BTCF0:USTF0",1728463265286,0.3628,62178.0,62177.0,0.275451]
["bitfinex-derivatives","BTCF0:USTF0",1728463267690,0.56284701,62178.0,62177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728463270194,0.20204701,62178.0,62177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728463270393,0.56284701,62178.0,62177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728463270599,0.48239701,62178.0,62171.0,0.04481936]
["bitfinex-derivatives","BTCF0:USTF0",1728463270800,0.56085501,62172.0,62171.0,0.04481936]
["bitfinex-derivatives","BTCF0:USTF0",1728463271893,0.56085501,62172.0,62171.0,0.05081936]
["bitfinex-derivatives","BTCF0:USTF0",1728463272600,0.56285501,62172.0,62171.0,0.04481936]
["bitfinex-derivatives","BTCF0:USTF0",1728463272801,0.56585501,62172.0,62171.0,0.04481936]
["bitfinex-derivatives","BTCF0:USTF0",1728463277414,0.75585501,62172.0,62171.0,0.04481936]
["bitfinex-derivatives","BTCF0:USTF0",1728463279612,0.56585501,62172.0,62171.0,0.12527836]
["bitfinex-derivatives","BTCF0:USTF0",1728463280702,0.56585501,62172.0,62171.0,0.04481936]
["bitfinex-derivatives","BTCF0:USTF0",1728463281704,0.56385501,62172.0,62171.0,0.04481936]
["bitfinex-derivatives","BTCF0:USTF0",1728463281901,0.75585501,62172.0,62171.0,0.04481936]
["bitfinex-derivatives","BTCF0:USTF0",1728463282121,0.080467,62165.0,62164.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1728463282308,0.75086401,62165.0,62164.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1728463283099,0.75086401,62165.0,62164.0,0.03161955]
["bitfinex-derivatives","BTCF0:USTF0",1728463283409,0.75086401,62165.0,62164.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1728463283610,0.56186401,62165.0,62164.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1728463284415,0.080469,62163.0,62162.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728463284614,0.080469,62163.0,62162.0,0.08864068]
["bitfinex-derivatives","BTCF0:USTF0",1728463284923,0.20006601,62163.0,62162.0,0.00816968]
["bitfinex-derivatives","BTCF0:USTF0",1728463285128,0.20006601,62163.0,62158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463285329,0.3608,62160.0,62158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463285815,0.3608,62160.0,62158.0,0.19813586]
["bitfinex-derivatives","BTCF0:USTF0",1728463286914,0.3618,62160.0,62159.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728463288217,0.3628,62160.0,62159.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728463288914,0.3618,62160.0,62159.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728463292123,0.001,62160.0,62159.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728463292425,0.3618,62160.0,62159.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728463294024,0.48139701,62160.0,62159.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728463294726,0.001,62160.0,62159.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728463295426,0.441263,62168.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728463295427,0.26417168,62168.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728463295624,0.080458,62172.0,62169.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728463295827,0.080458,62172.0,62170.0,0.65035158]
["bitfinex-derivatives","BTCF0:USTF0",1728463296030,0.080458,62172.0,62171.0,0.44781505]
["bitfinex-derivatives","BTCF0:USTF0",1728463296213,0.20005501,62172.0,62171.0,0.44781505]
["bitfinex-derivatives","BTCF0:USTF0",1728463297319,0.20605501,62172.0,62171.0,0.44781505]
["bitfinex-derivatives","BTCF0:USTF0",1728463297720,0.20605501,62172.0,62171.0,0.27191164]
["bitfinex-derivatives","BTCF0:USTF0",1728463297921,0.20005501,62172.0,62171.0,0.27191164]
["bitfinex-derivatives","BTCF0:USTF0",1728463298429,0.20005501,62172.0,62171.0,0.44782106]
["bitfinex-derivatives","BTCF0:USTF0",1728463298830,0.20105501,62172.0,62171.0,0.44782106]
["bitfinex-derivatives","BTCF0:USTF0",1728463299432,0.20005501,62172.0,62171.0,0.44782106]
["bitfinex-derivatives","BTCF0:USTF0",1728463299634,0.21205501,62172.0,62171.0,0.44782106]
["bitfinex-derivatives","BTCF0:USTF0",1728463300131,0.20805501,62172.0,62171.0,0.44782106]
["bitfinex-derivatives","BTCF0:USTF0",1728463300334,0.21205501,62172.0,62171.0,0.44782106]
["bitfinex-derivatives","BTCF0:USTF0",1728463300927,0.21605501,62172.0,62171.0,0.44782106]
["bitfinex-derivatives","BTCF0:USTF0",1728463301133,0.20805501,62172.0,62171.0,0.44782106]
["bitfinex-derivatives","BTCF0:USTF0",1728463301338,0.21205501,62172.0,62171.0,0.44782106]
["bitfinex-derivatives","BTCF0:USTF0",1728463302133,0.21605501,62172.0,62171.0,0.44782106]
["bitfinex-derivatives","BTCF0:USTF0",1728463302633,0.21605501,62172.0,62171.0,0.27191164]
["bitfinex-derivatives","BTCF0:USTF0",1728463303032,0.21605501,62172.0,62171.0,0.38451881]
["bitfinex-derivatives","BTCF0:USTF0",1728463303423,0.21605501,62172.0,62171.0,0.56043015]
["bitfinex-derivatives","BTCF0:USTF0",1728463303626,0.21605501,62172.0,62171.0,0.38451881]
["bitfinex-derivatives","BTCF0:USTF0",1728463304837,0.21605501,62172.0,62171.0,0.27191164]
["bitfinex-derivatives","BTCF0:USTF0",1728463310745,0.21605501,62172.0,62166.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728463310746,0.080463,62168.0,62166.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728463311139,0.11959701,62167.0,62166.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728463311341,0.11959701,62167.0,62166.0,0.270465]
["bitfinex-derivatives","BTCF0:USTF0",1728463312140,0.11959701,62167.0,62166.0,0.270466]
["bitfinex-derivatives","BTCF0:USTF0",1728463312739,0.12259701,62167.0,62166.0,0.270466]
["bitfinex-derivatives","BTCF0:USTF0",1728463312940,0.20306101,62167.0,62166.0,0.270466]
["bitfinex-derivatives","BTCF0:USTF0",1728463313245,0.20606101,62167.0,62166.0,0.270466]
["bitfinex-derivatives","BTCF0:USTF0",1728463313448,0.12559701,62167.0,62166.0,0.270466]
["bitfinex-derivatives","BTCF0:USTF0",1728463313835,0.12359701,62167.0,62166.0,0.270466]
["bitfinex-derivatives","BTCF0:USTF0",1728463314141,0.12359701,62167.0,62166.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728463314345,0.12059701,62167.0,62166.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728463314550,0.20106101,62167.0,62166.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728463315247,0.20406101,62167.0,62166.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728463315744,0.20506101,62167.0,62166.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728463316331,0.006,62167.0,62166.0,0.270466]
["bitfinex-derivatives","BTCF0:USTF0",1728463316531,0.006,62167.0,62166.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1728463316936,0.004,62167.0,62166.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1728463317542,0.003,62167.0,62166.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1728463317745,0.005,62167.0,62166.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1728463317946,0.002,62167.0,62166.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1728463318445,0.002,62167.0,62166.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728463318645,0.002,62167.0,62166.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728463318845,0.002,62167.0,62166.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728463319245,0.080461,62170.0,62166.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728463319449,0.11959701,62169.0,62166.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728463320448,0.11959701,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728463321046,0.07128412,62169.0,62168.0,0.65697245]
["bitfinex-derivatives","BTCF0:USTF0",1728463321359,0.15174612,62169.0,62168.0,0.5282631]
["bitfinex-derivatives","BTCF0:USTF0",1728463322248,0.15274612,62169.0,62168.0,0.5282631]
["bitfinex-derivatives","BTCF0:USTF0",1728463322461,0.07228412,62169.0,62168.0,0.5282631]
["bitfinex-derivatives","BTCF0:USTF0",1728463322752,0.15274612,62169.0,62168.0,0.5282631]
["bitfinex-derivatives","BTCF0:USTF0",1728463323047,0.15374612,62169.0,62168.0,0.5282631]
["bitfinex-derivatives","BTCF0:USTF0",1728463323446,0.15374612,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728463323652,0.15474612,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728463323851,0.15574612,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728463324053,0.080463,62168.0,62165.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1728463324355,0.080466,62166.0,62164.0,0.10955127]
["bitfinex-derivatives","BTCF0:USTF0",1728463325350,0.080466,62166.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463326958,0.15375012,62166.0,62164.0,0.10955127]
["bitfinex-derivatives","BTCF0:USTF0",1728463327263,0.080467,62165.0,62164.0,0.03008327]
["bitfinex-derivatives","BTCF0:USTF0",1728463327853,0.080467,62165.0,62164.0,0.02908327]
["bitfinex-derivatives","BTCF0:USTF0",1728463328155,0.080468,62164.0,62163.0,0.16088802]
["bitfinex-derivatives","BTCF0:USTF0",1728463329353,0.080468,62164.0,62163.0,0.52168802]
["bitfinex-derivatives","BTCF0:USTF0",1728463329560,0.080468,62164.0,62163.0,0.18945033]
["bitfinex-derivatives","BTCF0:USTF0",1728463330261,0.080468,62164.0,62163.0,0.04465231]
["bitfinex-derivatives","BTCF0:USTF0",1728463331151,0.07128412,62166.0,62163.0,0.87201589]
["bitfinex-derivatives","BTCF0:USTF0",1728463331347,0.080467,62165.0,62164.0,0.65035464]
["bitfinex-derivatives","BTCF0:USTF0",1728463331753,0.080467,62165.0,62164.0,0.79518238]
["bitfinex-derivatives","BTCF0:USTF0",1728463332054,0.080461,62170.0,62164.0,0.79518238]
["bitfinex-derivatives","BTCF0:USTF0",1728463332262,0.07128412,62166.0,62165.0,0.73082164]
["bitfinex-derivatives","BTCF0:USTF0",1728463332655,0.07128412,62166.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728463332858,0.3645,62176.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463333061,0.080456,62174.0,62171.0,0.04827557]
["bitfinex-derivatives","BTCF0:USTF0",1728463333247,0.080457,62173.0,62171.0,0.04827557]
["bitfinex-derivatives","BTCF0:USTF0",1728463333446,0.080457,62173.0,62172.0,0.04827557]
["bitfinex-derivatives","BTCF0:USTF0",1728463333951,0.15174112,62173.0,62172.0,0.04827557]
["bitfinex-derivatives","BTCF0:USTF0",1728463334561,0.080458,62172.0,62171.0,0.04827557]
["bitfinex-derivatives","BTCF0:USTF0",1728463334953,0.15174212,62172.0,62170.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728463335148,0.080458,62172.0,62170.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728463335351,0.004,62173.0,62170.0,0.270459]
["bitfinex-derivatives","BTCF0:USTF0",1728463335551,0.004,62173.0,62172.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728463335756,0.002,62174.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728463335951,0.00241281,62179.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728463336153,0.07128412,62178.0,62177.0,0.1287097]
["bitfinex-derivatives","BTCF0:USTF0",1728463336464,0.07128412,62178.0,62177.0,0.3186899]
["bitfinex-derivatives","BTCF0:USTF0",1728463337470,0.07228412,62178.0,62177.0,0.270451]
["bitfinex-derivatives","BTCF0:USTF0",1728463338164,0.07228412,62178.0,62177.0,0.30083438]
["bitfinex-derivatives","BTCF0:USTF0",1728463339059,0.00241281,62179.0,62177.0,0.22038338]
["bitfinex-derivatives","BTCF0:USTF0",1728463339255,0.07369693,62179.0,62178.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1728463340575,0.07369693,62179.0,62178.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1728463341463,0.07369693,62179.0,62178.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1728463342160,0.07369693,62179.0,62178.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1728463342365,0.07369693,62179.0,62178.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1728463342968,0.07469693,62179.0,62178.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728463343165,0.07469693,62179.0,62178.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1728463343670,0.03444406,62179.0,62178.0,0.71309782]
["bitfinex-derivatives","BTCF0:USTF0",1728463343867,0.03444406,62179.0,62178.0,0.35229782]
["bitfinex-derivatives","BTCF0:USTF0",1728463344170,0.03344406,62179.0,62178.0,0.20406027]
["bitfinex-derivatives","BTCF0:USTF0",1728463344982,0.03344406,62179.0,62178.0,0.20506027]
["bitfinex-derivatives","BTCF0:USTF0",1728463345364,0.03344406,62179.0,62178.0,0.12461027]
["bitfinex-derivatives","BTCF0:USTF0",1728463345566,0.16099306,62179.0,62178.0,0.12461027]
["bitfinex-derivatives","BTCF0:USTF0",1728463345768,0.20729306,62179.0,62178.0,0.12361027]
["bitfinex-derivatives","BTCF0:USTF0",1728463346273,0.20729306,62179.0,62178.0,0.12261027]
["bitfinex-derivatives","BTCF0:USTF0",1728463346461,0.21129306,62179.0,62178.0,0.12261027]
["bitfinex-derivatives","BTCF0:USTF0",1728463346970,0.20729306,62179.0,62178.0,0.12261027]
["bitfinex-derivatives","BTCF0:USTF0",1728463347163,0.22129306,62179.0,62178.0,0.12261027]
["bitfinex-derivatives","BTCF0:USTF0",1728463347775,0.22129306,62179.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728463347776,0.080457,62173.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728463347964,0.03344406,62172.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728463348668,0.03344406,62172.0,62171.0,0.47066435]
["bitfinex-derivatives","BTCF0:USTF0",1728463349168,0.03344406,62172.0,62171.0,0.10986435]
["bitfinex-derivatives","BTCF0:USTF0",1728463349967,0.03744406,62172.0,62171.0,0.10986435]
["bitfinex-derivatives","BTCF0:USTF0",1728463350484,0.03944406,62172.0,62171.0,0.02940535]
["bitfinex-derivatives","BTCF0:USTF0",1728463350771,0.03944406,62172.0,62167.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1728463350970,0.03344406,62169.0,62167.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1728463351675,0.03344406,62169.0,62167.0,0.46986582]
["bitfinex-derivatives","BTCF0:USTF0",1728463352870,0.03344406,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728463353966,0.03444406,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728463354163,0.03544406,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728463354360,0.03544406,62169.0,62167.0,0.02860182]
["bitfinex-derivatives","BTCF0:USTF0",1728463354565,0.03544406,62169.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463354566,0.03344406,62168.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463354763,0.03344406,62165.0,62164.0,0.08287967]
["bitfinex-derivatives","BTCF0:USTF0",1728463355871,0.04266864,62168.0,62167.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463356178,0.04266864,62168.0,62167.0,0.30535684]
["bitfinex-derivatives","BTCF0:USTF0",1728463356779,0.00984365,62169.0,62168.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463356977,0.00984365,62169.0,62168.0,0.30535684]
["bitfinex-derivatives","BTCF0:USTF0",1728463357275,0.09030565,62169.0,62168.0,0.30535684]
["bitfinex-derivatives","BTCF0:USTF0",1728463358067,0.09030565,62169.0,62168.0,0.48126369]
["bitfinex-derivatives","BTCF0:USTF0",1728463359078,0.09230565,62169.0,62168.0,0.48126369]
["bitfinex-derivatives","BTCF0:USTF0",1728463359675,0.002,62169.0,62168.0,0.75172669]
["bitfinex-derivatives","BTCF0:USTF0",1728463359870,0.0037,62175.0,62168.0,0.75172669]
["bitfinex-derivatives","BTCF0:USTF0",1728463360075,0.080446,62181.0,62177.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728463360277,0.080446,62181.0,62179.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463360470,0.080446,62181.0,62180.0,0.35862412]
["bitfinex-derivatives","BTCF0:USTF0",1728463361077,0.19,62185.0,62180.0,0.48118578]
["bitfinex-derivatives","BTCF0:USTF0",1728463361283,0.19,62185.0,62182.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1728463361578,0.19,62185.0,62182.0,0.56015841]
["bitfinex-derivatives","BTCF0:USTF0",1728463362178,0.441244,62183.0,62182.0,0.56015841]
["bitfinex-derivatives","BTCF0:USTF0",1728463362782,0.452244,62183.0,62182.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1728463363081,0.463244,62183.0,62182.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1728463363783,0.463244,62183.0,62182.0,0.14586075]
["bitfinex-derivatives","BTCF0:USTF0",1728463367784,0.463244,62183.0,62182.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1728463374590,0.49223712,62183.0,62182.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1728463377586,0.463244,62183.0,62182.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1728463383588,0.102444,62183.0,62182.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1728463383797,0.463244,62183.0,62182.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1728463384395,0.583244,62183.0,62182.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1728463386599,0.080449,62179.0,62178.0,0.12847195]
["bitfinex-derivatives","BTCF0:USTF0",1728463386793,0.200449,62179.0,62178.0,0.12847195]
["bitfinex-derivatives","BTCF0:USTF0",1728463387497,0.080457,62173.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728463387792,0.17771566,62179.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728463387793,0.3608,62171.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728463387995,0.3608,62176.0,62163.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728463387996,0.080467,62165.0,62163.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728463388195,0.13818654,62165.0,62163.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728463388394,0.13818654,62165.0,62164.0,0.08485673]
["bitfinex-derivatives","BTCF0:USTF0",1728463389702,0.13818654,62165.0,62164.0,0.08685673]
["bitfinex-derivatives","BTCF0:USTF0",1728463390099,0.13818654,62165.0,62164.0,0.08885673]
["bitfinex-derivatives","BTCF0:USTF0",1728463390500,0.32818654,62165.0,62164.0,0.08885673]
["bitfinex-derivatives","BTCF0:USTF0",1728463391293,0.270467,62165.0,62164.0,0.08885673]
["bitfinex-derivatives","BTCF0:USTF0",1728463392999,0.10940171,62165.0,62164.0,0.21150796]
["bitfinex-derivatives","BTCF0:USTF0",1728463393200,0.47020171,62165.0,62164.0,0.21150796]
["bitfinex-derivatives","BTCF0:USTF0",1728463393897,0.55066871,62165.0,62164.0,0.21150796]
["bitfinex-derivatives","BTCF0:USTF0",1728463394604,0.441267,62165.0,62164.0,0.21150796]
["bitfinex-derivatives","BTCF0:USTF0",1728463394906,0.3608,62165.0,62164.0,0.08885673]
["bitfinex-derivatives","BTCF0:USTF0",1728463398105,0.631267,62165.0,62164.0,0.08885673]
["bitfinex-derivatives","BTCF0:USTF0",1728463399105,0.631267,62165.0,62164.0,0.36079486]
["bitfinex-derivatives","BTCF0:USTF0",1728463401009,0.270467,62165.0,62164.0,0.08885673]
["bitfinex-derivatives","BTCF0:USTF0",1728463401202,0.631267,62165.0,62164.0,0.08885673]
["bitfinex-derivatives","BTCF0:USTF0",1728463401398,0.631267,62165.0,62164.0,0.03985673]
["bitfinex-derivatives","BTCF0:USTF0",1728463405098,0.270467,62165.0,62164.0,0.03985673]
["bitfinex-derivatives","BTCF0:USTF0",1728463405296,0.631267,62165.0,62164.0,0.03985673]
["bitfinex-derivatives","BTCF0:USTF0",1728463408602,0.57489255,62165.0,62164.0,0.48773162]
["bitfinex-derivatives","BTCF0:USTF0",1728463410615,0.561267,62165.0,62164.0,0.48773162]
["bitfinex-derivatives","BTCF0:USTF0",1728463413001,0.4808,62165.0,62164.0,0.48773162]
["bitfinex-derivatives","BTCF0:USTF0",1728463414004,0.561267,62165.0,62164.0,0.48531895]
["bitfinex-derivatives","BTCF0:USTF0",1728463415612,0.561267,62165.0,62164.0,0.61399474]
["bitfinex-derivatives","BTCF0:USTF0",1728463416302,0.561267,62165.0,62164.0,0.48531895]
["bitfinex-derivatives","BTCF0:USTF0",1728463416508,0.3608,62165.0,62164.0,0.68578695]
["bitfinex-derivatives","BTCF0:USTF0",1728463416708,0.3608,62165.0,62164.0,0.56578695]
["bitfinex-derivatives","BTCF0:USTF0",1728463417509,0.3608,62165.0,62164.0,0.71050387]
["bitfinex-derivatives","BTCF0:USTF0",1728463418812,0.3608,62165.0,62164.0,0.83050387]
["bitfinex-derivatives","BTCF0:USTF0",1728463420213,0.441264,62167.0,62164.0,0.79705981]
["bitfinex-derivatives","BTCF0:USTF0",1728463420414,0.441264,62167.0,62166.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463421713,0.441264,62167.0,62166.0,0.03544406]
["bitfinex-derivatives","BTCF0:USTF0",1728463422013,0.080464,62167.0,62166.0,0.03544406]
["bitfinex-derivatives","BTCF0:USTF0",1728463422208,0.441264,62167.0,62166.0,0.03544406]
["bitfinex-derivatives","BTCF0:USTF0",1728463423115,0.441264,62167.0,62166.0,0.03644406]
["bitfinex-derivatives","BTCF0:USTF0",1728463424607,0.080464,62167.0,62166.0,0.03644406]
["bitfinex-derivatives","BTCF0:USTF0",1728463424807,0.441264,62167.0,62166.0,0.03644406]
["bitfinex-derivatives","BTCF0:USTF0",1728463426113,0.561264,62167.0,62166.0,0.03644406]
["bitfinex-derivatives","BTCF0:USTF0",1728463428019,0.200464,62167.0,62166.0,0.03644406]
["bitfinex-derivatives","BTCF0:USTF0",1728463428224,0.561264,62167.0,62166.0,0.03644406]
["bitfinex-derivatives","BTCF0:USTF0",1728463428811,0.200464,62167.0,62166.0,0.03644406]
["bitfinex-derivatives","BTCF0:USTF0",1728463429013,0.561264,62167.0,62166.0,0.03644406]
["bitfinex-derivatives","BTCF0:USTF0",1728463430117,0.4808,62167.0,62166.0,0.36164841]
["bitfinex-derivatives","BTCF0:USTF0",1728463430911,0.561264,62167.0,62166.0,0.36164841]
["bitfinex-derivatives","BTCF0:USTF0",1728463431732,0.561264,62167.0,62166.0,0.48429713]
["bitfinex-derivatives","BTCF0:USTF0",1728463432815,0.3929454,62167.0,62166.0,0.48429713]
["bitfinex-derivatives","BTCF0:USTF0",1728463437926,0.35267991,62167.0,62166.0,0.48429713]
["bitfinex-derivatives","BTCF0:USTF0",1728463438127,0.35267991,62167.0,62166.0,0.03644406]
["bitfinex-derivatives","BTCF0:USTF0",1728463438929,0.080464,62167.0,62166.0,0.03644406]
["bitfinex-derivatives","BTCF0:USTF0",1728463445129,0.080464,62167.0,62166.0,0.48429746]
["bitfinex-derivatives","BTCF0:USTF0",1728463446023,0.080464,62167.0,62166.0,0.61309689]
["bitfinex-derivatives","BTCF0:USTF0",1728463446928,0.48176001,62168.0,62166.0,0.61309789]
["bitfinex-derivatives","BTCF0:USTF0",1728463447124,0.561263,62168.0,62167.0,0.48129746]
["bitfinex-derivatives","BTCF0:USTF0",1728463447534,0.200463,62168.0,62167.0,0.48129746]
["bitfinex-derivatives","BTCF0:USTF0",1728463447730,0.561263,62168.0,62167.0,0.48129746]
["bitfinex-derivatives","BTCF0:USTF0",1728463448331,0.561263,62168.0,62167.0,0.48229746]
["bitfinex-derivatives","BTCF0:USTF0",1728463448934,0.200463,62168.0,62167.0,0.48229746]
["bitfinex-derivatives","BTCF0:USTF0",1728463449738,0.561263,62168.0,62167.0,0.48229746]
["bitfinex-derivatives","BTCF0:USTF0",1728463450242,0.200463,62168.0,62167.0,0.48229746]
["bitfinex-derivatives","BTCF0:USTF0",1728463450446,0.561263,62168.0,62167.0,0.48229746]
["bitfinex-derivatives","BTCF0:USTF0",1728463450948,0.200463,62168.0,62167.0,0.48229746]
["bitfinex-derivatives","BTCF0:USTF0",1728463451543,0.561263,62168.0,62167.0,0.48229746]
["bitfinex-derivatives","BTCF0:USTF0",1728463453141,0.561263,62168.0,62167.0,0.21036418]
["bitfinex-derivatives","BTCF0:USTF0",1728463453437,0.561263,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463453938,0.200463,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463454442,0.561263,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463455438,0.200463,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463455744,0.561263,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463456436,0.200463,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463456740,0.561263,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463457340,0.200463,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463457548,0.561263,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463459334,0.200463,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463459628,0.561263,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463460940,0.561263,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463461135,0.561263,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463464143,0.441263,62168.0,62167.0,0.06317521]
["bitfinex-derivatives","BTCF0:USTF0",1728463464333,0.561263,62168.0,62167.0,0.06317521]
["bitfinex-derivatives","BTCF0:USTF0",1728463465147,0.200463,62168.0,62167.0,0.06317521]
["bitfinex-derivatives","BTCF0:USTF0",1728463465440,0.561263,62168.0,62167.0,0.06317521]
["bitfinex-derivatives","BTCF0:USTF0",1728463468648,0.200463,62168.0,62167.0,0.06317521]
["bitfinex-derivatives","BTCF0:USTF0",1728463468942,0.561263,62168.0,62167.0,0.06317521]
["bitfinex-derivatives","BTCF0:USTF0",1728463471735,0.561263,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463473543,0.561263,62168.0,62167.0,0.15709894]
["bitfinex-derivatives","BTCF0:USTF0",1728463475142,0.61899032,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463483256,0.4808,62168.0,62167.0,0.18373024]
["bitfinex-derivatives","BTCF0:USTF0",1728463484041,0.561263,62168.0,62167.0,0.18373024]
["bitfinex-derivatives","BTCF0:USTF0",1728463484241,0.441263,62168.0,62167.0,0.18373024]
["bitfinex-derivatives","BTCF0:USTF0",1728463484453,0.441263,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463484454,0.561263,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463484756,0.561263,62168.0,62167.0,0.30638028]
["bitfinex-derivatives","BTCF0:USTF0",1728463490358,0.561263,62168.0,62167.0,0.18373014]
["bitfinex-derivatives","BTCF0:USTF0",1728463490661,0.561263,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463492755,0.61898796,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463493158,0.25818796,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463493460,0.61898796,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463494562,0.25818796,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463494763,0.61898796,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463496862,0.561263,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463497664,0.200463,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463497870,0.61898955,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463498260,0.561263,62168.0,62167.0,0.25370244]
["bitfinex-derivatives","BTCF0:USTF0",1728463500672,0.561263,62168.0,62167.0,0.15709406]
["bitfinex-derivatives","BTCF0:USTF0",1728463502964,0.561263,62168.0,62167.0,0.27974013]
["bitfinex-derivatives","BTCF0:USTF0",1728463503166,0.561263,62168.0,62167.0,0.15709013]
["bitfinex-derivatives","BTCF0:USTF0",1728463503872,0.561263,62168.0,62167.0,0.25368635]
["bitfinex-derivatives","BTCF0:USTF0",1728463504961,0.441263,62168.0,62167.0,0.25368635]
["bitfinex-derivatives","BTCF0:USTF0",1728463505167,0.561263,62168.0,62167.0,0.15709013]
["bitfinex-derivatives","BTCF0:USTF0",1728463505371,0.561263,62168.0,62167.0,0.30637228]
["bitfinex-derivatives","BTCF0:USTF0",1728463506367,0.561263,62168.0,62167.0,0.45565221]
["bitfinex-derivatives","BTCF0:USTF0",1728463506763,0.561263,62168.0,62167.0,0.57565221]
["bitfinex-derivatives","BTCF0:USTF0",1728463508373,0.561263,62168.0,62167.0,0.45565221]
["bitfinex-derivatives","BTCF0:USTF0",1728463511261,0.200463,62168.0,62167.0,0.45565221]
["bitfinex-derivatives","BTCF0:USTF0",1728463511875,0.200463,62168.0,62167.0,0.33300614]
["bitfinex-derivatives","BTCF0:USTF0",1728463513270,0.200463,62168.0,62167.0,0.03444406]
["bitfinex-derivatives","BTCF0:USTF0",1728463518284,0.200463,62168.0,62167.0,0.11490806]
["bitfinex-derivatives","BTCF0:USTF0",1728463519983,0.0531,62175.0,62167.0,0.39524406]
["bitfinex-derivatives","BTCF0:USTF0",1728463520188,0.0037,62178.0,62176.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728463520479,0.3276,62180.0,62178.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728463520686,0.3276,62180.0,62179.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463521183,0.408047,62180.0,62179.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463521374,0.408047,62180.0,62179.0,0.18269407]
["bitfinex-derivatives","BTCF0:USTF0",1728463521575,0.408047,62180.0,62179.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463521777,0.408047,62180.0,62179.0,0.12990549]
["bitfinex-derivatives","BTCF0:USTF0",1728463521973,0.408047,62180.0,62179.0,0.25252551]
["bitfinex-derivatives","BTCF0:USTF0",1728463522577,0.3276,62180.0,62179.0,0.15606408]
["bitfinex-derivatives","BTCF0:USTF0",1728463522881,0.3645,62184.0,62183.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728463522882,0.0037,62184.0,62183.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728463523075,0.08044,62186.0,62183.0,0.35650808]
["bitfinex-derivatives","BTCF0:USTF0",1728463523382,0.08044,62186.0,62185.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463523579,0.08044,62186.0,62185.0,0.23637441]
["bitfinex-derivatives","BTCF0:USTF0",1728463524486,0.08044,62186.0,62185.0,0.23635938]
["bitfinex-derivatives","BTCF0:USTF0",1728463524689,0.08044,62186.0,62185.0,0.15605209]
["bitfinex-derivatives","BTCF0:USTF0",1728463524875,0.08044,62186.0,62185.0,0.31677]
["bitfinex-derivatives","BTCF0:USTF0",1728463525278,0.001,62186.0,62185.0,0.35910304]
["bitfinex-derivatives","BTCF0:USTF0",1728463525674,0.002,62186.0,62185.0,0.35910304]
["bitfinex-derivatives","BTCF0:USTF0",1728463525987,0.08444,62186.0,62185.0,0.15605209]
["bitfinex-derivatives","BTCF0:USTF0",1728463526184,0.08444,62186.0,62185.0,0.12260803]
["bitfinex-derivatives","BTCF0:USTF0",1728463526683,0.08444,62186.0,62184.0,0.06419913]
["bitfinex-derivatives","BTCF0:USTF0",1728463526684,0.004,62186.0,62184.0,0.06419913]
["bitfinex-derivatives","BTCF0:USTF0",1728463526878,0.495241,62185.0,62184.0,0.06419913]
["bitfinex-derivatives","BTCF0:USTF0",1728463528981,0.509241,62185.0,62184.0,0.06419913]
["bitfinex-derivatives","BTCF0:USTF0",1728463529990,0.575141,62185.0,62184.0,0.06419913]
["bitfinex-derivatives","BTCF0:USTF0",1728463530576,0.575141,62185.0,62180.0,0.0481497]
["bitfinex-derivatives","BTCF0:USTF0",1728463530793,0.08045,62178.0,62177.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728463530982,0.56125,62178.0,62177.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728463531186,0.56125,62178.0,62177.0,0.04953406]
["bitfinex-derivatives","BTCF0:USTF0",1728463532390,0.66836785,62178.0,62177.0,0.04953406]
["bitfinex-derivatives","BTCF0:USTF0",1728463532789,0.67836785,62178.0,62177.0,0.04953406]
["bitfinex-derivatives","BTCF0:USTF0",1728463532989,0.68836785,62178.0,62177.0,0.04953406]
["bitfinex-derivatives","BTCF0:USTF0",1728463534186,0.32756785,62178.0,62177.0,0.04953406]
["bitfinex-derivatives","BTCF0:USTF0",1728463534384,1.04916785,62178.0,62177.0,0.04953406]
["bitfinex-derivatives","BTCF0:USTF0",1728463535384,0.99977046,62178.0,62177.0,0.04953406]
["bitfinex-derivatives","BTCF0:USTF0",1728463535886,0.63897046,62178.0,62177.0,0.04953406]
["bitfinex-derivatives","BTCF0:USTF0",1728463539386,0.63897046,62178.0,62177.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463543697,0.58125,62178.0,62177.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463543898,0.94205,62178.0,62177.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463544196,0.8616,62178.0,62167.0,0.00611265]
["bitfinex-derivatives","BTCF0:USTF0",1728463544388,0.8616,62178.0,62167.0,0.00241265]
["bitfinex-derivatives","BTCF0:USTF0",1728463544389,0.561263,62168.0,62167.0,0.00241265]
["bitfinex-derivatives","BTCF0:USTF0",1728463544787,0.561263,62168.0,62167.0,0.03585671]
["bitfinex-derivatives","BTCF0:USTF0",1728463545386,0.561263,62168.0,62167.0,0.03685671]
["bitfinex-derivatives","BTCF0:USTF0",1728463547391,0.66838659,62168.0,62167.0,0.03685671]
["bitfinex-derivatives","BTCF0:USTF0",1728463548501,0.46792359,62168.0,62167.0,0.15685671]
["bitfinex-derivatives","BTCF0:USTF0",1728463548704,0.04940004,62168.0,62167.0,0.23732071]
["bitfinex-derivatives","BTCF0:USTF0",1728463550406,0.13817547,62173.0,62169.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728463550592,0.13817547,62173.0,62172.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463550792,0.61897547,62173.0,62172.0,0.15607715]
["bitfinex-derivatives","BTCF0:USTF0",1728463551399,0.62097547,62173.0,62172.0,0.15607715]
["bitfinex-derivatives","BTCF0:USTF0",1728463551602,0.52299451,62173.0,62172.0,0.15607715]
["bitfinex-derivatives","BTCF0:USTF0",1728463552206,0.52799451,62173.0,62172.0,0.15607715]
["bitfinex-derivatives","BTCF0:USTF0",1728463552406,0.59799451,62173.0,62172.0,0.15607715]
["bitfinex-derivatives","BTCF0:USTF0",1728463552706,0.59599451,62173.0,62172.0,0.15607715]
["bitfinex-derivatives","BTCF0:USTF0",1728463552894,0.60099451,62173.0,62172.0,0.15607715]
["bitfinex-derivatives","BTCF0:USTF0",1728463553501,0.60099451,62173.0,62172.0,0.25245914]
["bitfinex-derivatives","BTCF0:USTF0",1728463553897,0.60099451,62173.0,62172.0,0.25246562]
["bitfinex-derivatives","BTCF0:USTF0",1728463555605,0.60099451,62173.0,62172.0,0.15608363]
["bitfinex-derivatives","BTCF0:USTF0",1728463558511,0.60099451,62173.0,62172.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463559417,0.60099451,62173.0,62167.0,0.00241265]
["bitfinex-derivatives","BTCF0:USTF0",1728463559418,0.080463,62168.0,62167.0,0.00241265]
["bitfinex-derivatives","BTCF0:USTF0",1728463559604,0.631263,62168.0,62167.0,0.00241265]
["bitfinex-derivatives","BTCF0:USTF0",1728463559798,0.631263,62168.0,62167.0,0.03585671]
["bitfinex-derivatives","BTCF0:USTF0",1728463560808,0.631263,62168.0,62167.0,0.03685671]
["bitfinex-derivatives","BTCF0:USTF0",1728463561818,0.631263,62168.0,62159.0,0.08043308]
["bitfinex-derivatives","BTCF0:USTF0",1728463561819,0.080473,62160.0,62159.0,0.08043308]
["bitfinex-derivatives","BTCF0:USTF0",1728463562017,0.631273,62160.0,62159.0,0.08043308]
["bitfinex-derivatives","BTCF0:USTF0",1728463562209,0.631273,62160.0,62159.0,0.11387714]
["bitfinex-derivatives","BTCF0:USTF0",1728463562407,0.631273,62160.0,62159.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463562606,0.631273,62160.0,62151.0,0.17759]
["bitfinex-derivatives","BTCF0:USTF0",1728463562806,0.631281,62154.0,62151.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728463563230,0.631281,62154.0,62153.0,0.12996376]
["bitfinex-derivatives","BTCF0:USTF0",1728463563822,0.631281,62154.0,62144.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1728463563823,0.5508,62154.0,62144.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1728463564004,0.080484,62152.0,62151.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463564205,0.441284,62152.0,62151.0,0.03344406]
["bitfinex-derivatives","BTCF0:USTF0",1728463565712,0.080493,62145.0,62144.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1728463565917,0.631293,62145.0,62144.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1728463567707,0.5508,62145.0,62135.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728463568011,0.3608,62136.0,62135.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728463569115,0.3618,62136.0,62135.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1728463569314,0.3628,62136.0,62135.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1728463570505,0.3628,62136.0,62135.0,0.097606]
["bitfinex-derivatives","BTCF0:USTF0",1728463571714,0.3628,62136.0,62135.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1728463571715,0.443304,62136.0,62135.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1728463572525,0.002,62136.0,62135.0,0.097606]
["bitfinex-derivatives","BTCF0:USTF0",1728463574510,0.002,62136.0,62135.0,1.180406]
["bitfinex-derivatives","BTCF0:USTF0",1728463574712,0.0037,62143.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728463575013,0.3608,62145.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728463575014,0.3645,62150.0,62147.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728463575215,0.3608,62150.0,62148.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1728463575707,0.441286,62150.0,62148.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1728463576509,0.080488,62149.0,62148.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1728463577205,0.080489,62148.0,62143.0,0.02943946]
["bitfinex-derivatives","BTCF0:USTF0",1728463577413,0.080491,62147.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728463577619,0.080492,62146.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728463577817,0.19,62144.0,62140.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728463578012,0.080498,62142.0,62140.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728463578212,0.080498,62142.0,62141.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728463579914,0.080498,62142.0,62141.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728463580922,0.441294,62145.0,62142.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728463581114,0.080496,62143.0,62142.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728463582323,0.080496,62143.0,62142.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728463582524,0.3608,62145.0,62144.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728463584019,0.3608,62145.0,62144.0,0.270494]
["bitfinex-derivatives","BTCF0:USTF0",1728463584224,0.0037,62150.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728463584424,0.080482,62154.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728463584425,0.084182,62154.0,62152.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728463584620,0.080482,62154.0,62153.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1728463585818,0.084482,62154.0,62153.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1728463586227,0.089482,62154.0,62153.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1728463586428,0.085482,62154.0,62153.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1728463586630,0.090482,62154.0,62153.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1728463588431,0.091482,62154.0,62153.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1728463588632,0.092482,62154.0,62153.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1728463589922,0.012,62154.0,62153.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1728463590128,0.31641762,62155.0,62153.0,0.17707195]
["bitfinex-derivatives","BTCF0:USTF0",1728463590428,0.0037,62161.0,62154.0,0.27198299]
["bitfinex-derivatives","BTCF0:USTF0",1728463590624,0.080474,62160.0,62156.0,0.17679719]
["bitfinex-derivatives","BTCF0:USTF0",1728463590830,0.080474,62160.0,62157.0,0.20314895]
["bitfinex-derivatives","BTCF0:USTF0",1728463591019,0.080474,62160.0,62158.0,0.21899114]
["bitfinex-derivatives","BTCF0:USTF0",1728463591223,0.080474,62160.0,62159.0,0.12267195]
["bitfinex-derivatives","BTCF0:USTF0",1728463592123,0.270474,62160.0,62159.0,0.12267195]
["bitfinex-derivatives","BTCF0:USTF0",1728463592322,0.281474,62160.0,62159.0,0.12267195]
["bitfinex-derivatives","BTCF0:USTF0",1728463592725,0.281474,62160.0,62159.0,0.0803042]
["bitfinex-derivatives","BTCF0:USTF0",1728463592926,0.293474,62160.0,62159.0,0.0813042]
["bitfinex-derivatives","BTCF0:USTF0",1728463593125,0.293474,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463593633,0.080475,62159.0,62158.0,0.0803042]
["bitfinex-derivatives","BTCF0:USTF0",1728463593832,0.080475,62159.0,62158.0,0.20297863]
["bitfinex-derivatives","BTCF0:USTF0",1728463594323,0.080475,62159.0,62158.0,0.20297862]
["bitfinex-derivatives","BTCF0:USTF0",1728463594726,0.090475,62159.0,62158.0,0.20397862]
["bitfinex-derivatives","BTCF0:USTF0",1728463594921,0.090475,62159.0,62158.0,0.0813042]
["bitfinex-derivatives","BTCF0:USTF0",1728463595635,0.451275,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463596741,0.462275,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463599628,0.3818,62159.0,62158.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728463599828,0.0037,62164.0,62163.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728463600033,0.00611353,62167.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728463600034,0.00241353,62167.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728463600335,0.00241353,62167.0,62164.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728463600530,0.00241353,62167.0,62166.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728463601535,0.00241353,62167.0,62166.0,0.10923931]
["bitfinex-derivatives","BTCF0:USTF0",1728463601739,0.00241353,62167.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463601934,0.19,62164.0,62161.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728463602132,0.19,62164.0,62161.0,0.10970047]
["bitfinex-derivatives","BTCF0:USTF0",1728463602931,0.270468,62164.0,62161.0,0.10970047]
["bitfinex-derivatives","BTCF0:USTF0",1728463603741,0.270468,62164.0,62161.0,0.03222847]
["bitfinex-derivatives","BTCF0:USTF0",1728463604040,0.270468,62164.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463604242,0.271468,62164.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463604632,0.082468,62164.0,62162.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728463605840,0.081468,62164.0,62162.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728463606042,0.087468,62164.0,62162.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728463606546,0.082468,62164.0,62162.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728463606937,0.002,62164.0,62162.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728463607137,0.19,62163.0,62152.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728463607339,0.19,62159.0,62155.0,0.135679]
["bitfinex-derivatives","BTCF0:USTF0",1728463607538,0.080477,62157.0,62155.0,0.135679]
["bitfinex-derivatives","BTCF0:USTF0",1728463608643,0.080479,62156.0,62155.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1728463608848,0.080479,62156.0,62155.0,0.11207387]
["bitfinex-derivatives","BTCF0:USTF0",1728463609246,0.080479,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463610647,0.080479,62156.0,62155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728463611644,0.080479,62156.0,62155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728463611853,0.090479,62156.0,62155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728463612755,0.100479,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463631174,0.02,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463631368,0.02,62156.0,62155.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728463632078,0.100479,62156.0,62155.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728463632780,0.100479,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463638770,0.02,62156.0,62155.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728463639483,0.100479,62156.0,62155.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728463640883,0.100479,62156.0,62155.0,0.53040166]
["bitfinex-derivatives","BTCF0:USTF0",1728463641080,0.04409865,62156.0,62155.0,0.53040166]
["bitfinex-derivatives","BTCF0:USTF0",1728463641873,0.0037,62163.0,62155.0,0.63992166]
["bitfinex-derivatives","BTCF0:USTF0",1728463642073,0.080468,62165.0,62163.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728463642277,0.080468,62165.0,62164.0,0.50140778]
["bitfinex-derivatives","BTCF0:USTF0",1728463642482,0.080468,62165.0,62164.0,0.61406216]
["bitfinex-derivatives","BTCF0:USTF0",1728463642670,0.080468,62165.0,62164.0,0.50140778]
["bitfinex-derivatives","BTCF0:USTF0",1728463642876,0.080464,62168.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728463643078,0.00241344,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728463643384,0.080458,62173.0,62172.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728463643583,0.080458,62173.0,62172.0,0.20312551]
["bitfinex-derivatives","BTCF0:USTF0",1728463644881,0.0037,62180.0,62172.0,0.20312551]
["bitfinex-derivatives","BTCF0:USTF0",1728463644882,0.0037,62180.0,62172.0,0.12266751]
["bitfinex-derivatives","BTCF0:USTF0",1728463645085,0.080451,62177.0,62176.0,0.09641093]
["bitfinex-derivatives","BTCF0:USTF0",1728463645285,0.080451,62177.0,62176.0,0.12266751]
["bitfinex-derivatives","BTCF0:USTF0",1728463645480,0.080451,62177.0,62176.0,0.17746751]
["bitfinex-derivatives","BTCF0:USTF0",1728463645791,0.080451,62177.0,62176.0,0.32672416]
["bitfinex-derivatives","BTCF0:USTF0",1728463646383,0.080451,62177.0,62176.0,0.27192416]
["bitfinex-derivatives","BTCF0:USTF0",1728463646587,0.081451,62177.0,62176.0,0.21896936]
["bitfinex-derivatives","BTCF0:USTF0",1728463646779,0.083451,62177.0,62176.0,0.12366751]
["bitfinex-derivatives","BTCF0:USTF0",1728463647081,0.083451,62177.0,62176.0,0.08125929]
["bitfinex-derivatives","BTCF0:USTF0",1728463647287,0.082451,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463647477,0.083451,62177.0,62176.0,0.0662068]
["bitfinex-derivatives","BTCF0:USTF0",1728463647682,0.083451,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463648289,0.1117213,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463654389,0.1116413,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463656089,0.083371,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463659090,0.24820357,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463659494,0.30592195,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463660497,0.30592186,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463660803,0.30592186,62177.0,62176.0,0.633253]
["bitfinex-derivatives","BTCF0:USTF0",1728463660804,0.22555086,62177.0,62176.0,0.633253]
["bitfinex-derivatives","BTCF0:USTF0",1728463661398,0.22555086,62177.0,62176.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728463661701,0.30600186,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463662806,0.19888788,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463665702,0.083451,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463671014,0.19057444,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463671207,0.19057443,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463673313,0.55137443,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463673914,0.49365096,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463677711,0.444251,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463681418,0.444251,62177.0,62167.0,0.0964009]
["bitfinex-derivatives","BTCF0:USTF0",1728463681419,0.9838,62177.0,62167.0,0.0964009]
["bitfinex-derivatives","BTCF0:USTF0",1728463681617,0.631263,62168.0,62162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728463681805,0.0537,62167.0,62157.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728463682206,0.080472,62161.0,62160.0,0.11259326]
["bitfinex-derivatives","BTCF0:USTF0",1728463682414,0.270472,62161.0,62160.0,0.11259326]
["bitfinex-derivatives","BTCF0:USTF0",1728463683017,0.270472,62161.0,62157.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728463683018,0.080473,62160.0,62157.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728463684622,0.080473,62160.0,62159.0,0.0094126]
["bitfinex-derivatives","BTCF0:USTF0",1728463684825,0.080473,62160.0,62159.0,0.0093326]
["bitfinex-derivatives","BTCF0:USTF0",1728463685012,0.080473,62160.0,62159.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1728463689817,0.04020224,62160.0,62159.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1728463692011,0.3608,62163.0,62159.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1728463692213,0.080472,62161.0,62160.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1728463694224,0.080472,62161.0,62160.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728463694727,0.080472,62161.0,62160.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728463696425,0.200472,62161.0,62160.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728463699926,0.200472,62161.0,62160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728463706227,0.72256001,62163.0,62160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728463706434,0.7216,62163.0,62162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463706634,0.7216,62163.0,62161.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728463706834,0.7216,62163.0,62162.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728463707426,0.802069,62163.0,62162.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728463708139,0.802069,62163.0,62162.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728463708727,0.441269,62163.0,62162.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728463709835,0.3608,62163.0,62162.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728463710227,0.3608,62163.0,62162.0,0.262271]
["bitfinex-derivatives","BTCF0:USTF0",1728463710535,0.0037,62168.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728463710733,0.44126,62171.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728463710927,0.080454,62175.0,62170.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1728463711119,0.080455,62174.0,62171.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728463711330,0.080455,62174.0,62172.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728463711530,0.080455,62174.0,62173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463711732,0.3608,62179.0,62173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463711932,0.080451,62177.0,62173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463712331,0.003,62174.0,62173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463712537,0.003,62174.0,62172.0,0.135657]
["bitfinex-derivatives","BTCF0:USTF0",1728463712837,0.080463,62168.0,62165.0,0.02874617]
["bitfinex-derivatives","BTCF0:USTF0",1728463713038,0.19,62167.0,62163.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728463713235,0.5508,62167.0,62162.0,0.02970303]
["bitfinex-derivatives","BTCF0:USTF0",1728463713434,0.080468,62164.0,62160.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1728463713634,0.080468,62164.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728463714234,0.080468,62164.0,62160.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1728463714235,0.19,62163.0,62160.0,0.20457807]
["bitfinex-derivatives","BTCF0:USTF0",1728463714430,0.080472,62161.0,62159.0,0.0023326]
["bitfinex-derivatives","BTCF0:USTF0",1728463714631,0.270473,62160.0,62159.0,0.0023326]
["bitfinex-derivatives","BTCF0:USTF0",1728463716836,0.270473,62160.0,62159.0,0.0083326]
["bitfinex-derivatives","BTCF0:USTF0",1728463717936,0.270473,62160.0,62159.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1728463723046,0.329973,62160.0,62159.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1728463730942,0.270473,62160.0,62159.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1728463732441,0.200473,62160.0,62159.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1728463734452,0.561273,62160.0,62159.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1728463735153,0.200473,62160.0,62159.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1728463735451,0.561273,62160.0,62159.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1728463739655,0.200473,62160.0,62159.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1728463739852,0.561273,62160.0,62159.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1728463745057,0.200473,62160.0,62159.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1728463745247,0.561273,62160.0,62159.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1728463747458,0.561273,62160.0,62159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728463747757,0.080484,62152.0,62151.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728463747962,0.441284,62152.0,62151.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728463749346,0.441284,62152.0,62151.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728463750150,0.442284,62152.0,62151.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728463750757,0.49170207,62152.0,62151.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728463751960,0.49170217,62152.0,62151.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728463753059,0.40200308,62152.0,62151.0,0.26236281]
["bitfinex-derivatives","BTCF0:USTF0",1728463753665,0.43058542,62152.0,62151.0,0.14969569]
["bitfinex-derivatives","BTCF0:USTF0",1728463754553,0.43058542,62152.0,62151.0,0.23012204]
["bitfinex-derivatives","BTCF0:USTF0",1728463754755,0.43058542,62152.0,62151.0,0.21612204]
["bitfinex-derivatives","BTCF0:USTF0",1728463754967,0.43158542,62152.0,62151.0,0.22312204]
["bitfinex-derivatives","BTCF0:USTF0",1728463755151,0.43158542,62152.0,62151.0,0.10042635]
["bitfinex-derivatives","BTCF0:USTF0",1728463755557,0.43358542,62152.0,62151.0,0.09342635]
["bitfinex-derivatives","BTCF0:USTF0",1728463756167,0.43558542,62152.0,62151.0,0.08742635]
["bitfinex-derivatives","BTCF0:USTF0",1728463756963,0.43958542,62152.0,62151.0,0.08042635]
["bitfinex-derivatives","BTCF0:USTF0",1728463758762,0.080489,62148.0,62147.0,0.09656712]
["bitfinex-derivatives","BTCF0:USTF0",1728463758968,0.561289,62148.0,62147.0,0.09656712]
["bitfinex-derivatives","BTCF0:USTF0",1728463760063,0.562289,62148.0,62147.0,0.09656712]
["bitfinex-derivatives","BTCF0:USTF0",1728463761264,0.563289,62148.0,62147.0,0.09656712]
["bitfinex-derivatives","BTCF0:USTF0",1728463761465,0.080499,62140.0,62138.0,0.00611379]
["bitfinex-derivatives","BTCF0:USTF0",1728463761666,0.441299,62140.0,62138.0,0.00241379]
["bitfinex-derivatives","BTCF0:USTF0",1728463762871,0.080501,62139.0,62138.0,0.00241379]
["bitfinex-derivatives","BTCF0:USTF0",1728463764067,0.081501,62139.0,62138.0,0.01041379]
["bitfinex-derivatives","BTCF0:USTF0",1728463764773,0.082501,62139.0,62138.0,0.01841379]
["bitfinex-derivatives","BTCF0:USTF0",1728463770767,0.202501,62139.0,62138.0,0.01841379]
["bitfinex-derivatives","BTCF0:USTF0",1728463775083,0.202501,62139.0,62138.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728463778687,0.0037,62147.0,62146.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728463778985,0.3608,62152.0,62146.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728463778986,0.3608,62152.0,62151.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728463779181,0.3608,62152.0,62151.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1728463779780,0.15978863,62154.0,62151.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1728463780381,0.24027063,62154.0,62151.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1728463780790,0.005,62152.0,62151.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1728463781099,0.005,62154.0,62151.0,0.47248342]
["bitfinex-derivatives","BTCF0:USTF0",1728463781286,0.005,62154.0,62152.0,0.27199842]
["bitfinex-derivatives","BTCF0:USTF0",1728463781481,0.005,62154.0,62153.0,0.12267819]
["bitfinex-derivatives","BTCF0:USTF0",1728463781787,0.005,62154.0,62153.0,0.1226782]
["bitfinex-derivatives","BTCF0:USTF0",1728463781989,0.005,62154.0,62153.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1728463782294,0.006,62154.0,62153.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1728463782889,0.005,62154.0,62153.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1728463783196,0.005,62154.0,62153.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728463783690,0.080478,62157.0,62154.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728463783896,0.080478,62157.0,62154.0,0.200481]
["bitfinex-derivatives","BTCF0:USTF0",1728463784093,0.12,62159.0,62154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463784591,0.12,62159.0,62152.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1728463784792,0.001,62154.0,62153.0,0.200483]
["bitfinex-derivatives","BTCF0:USTF0",1728463785487,0.080478,62157.0,62156.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728463785688,0.084172,62162.0,62156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463785903,0.444967,62166.0,62161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463786086,0.17601449,62174.0,62162.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728463786087,0.08288172,62165.0,62162.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728463786287,0.08288172,62165.0,62163.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728463786491,0.08288172,62165.0,62163.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1728463787585,0.19388978,62164.0,62163.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1728463787785,0.005,62164.0,62163.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1728463788590,0.008,62164.0,62163.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1728463789587,0.00796,62164.0,62163.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1728463791814,0.48876,62164.0,62161.0,0.02861425]
["bitfinex-derivatives","BTCF0:USTF0",1728463792015,0.080471,62162.0,62158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728463792329,0.080475,62159.0,62155.0,0.200479]
["bitfinex-derivatives","BTCF0:USTF0",1728463792510,0.12,62157.0,62155.0,0.200479]
["bitfinex-derivatives","BTCF0:USTF0",1728463793406,0.08048,62156.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728463793609,0.12,62157.0,62150.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1728463793610,0.12,62154.0,62150.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1728463794016,0.12,62154.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463794813,0.121,62154.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463795213,0.121,62154.0,62151.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1728463795421,0.12,62154.0,62151.0,0.201485]
["bitfinex-derivatives","BTCF0:USTF0",1728463795621,0.12,62154.0,62151.0,0.202485]
["bitfinex-derivatives","BTCF0:USTF0",1728463796513,0.08048,62155.0,62151.0,0.202485]
["bitfinex-derivatives","BTCF0:USTF0",1728463800317,0.08048,62155.0,62152.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728463800716,0.200482,62154.0,62152.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728463800915,0.080483,62153.0,62152.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728463801309,0.080484,62152.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463801515,0.080485,62151.0,62150.0,0.04467207]
["bitfinex-derivatives","BTCF0:USTF0",1728463802427,0.080485,62151.0,62150.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728463802929,0.441285,62151.0,62150.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728463803226,0.498385,62151.0,62150.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728463804026,0.498385,62151.0,62150.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1728463804426,0.498385,62151.0,62150.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728463806129,0.498385,62151.0,62150.0,0.14278959]
["bitfinex-derivatives","BTCF0:USTF0",1728463806319,0.498385,62151.0,62150.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728463807419,0.498385,62151.0,62130.0,0.46728425]
["bitfinex-derivatives","BTCF0:USTF0",1728463807420,0.08049,62147.0,62144.0,0.09641564]
["bitfinex-derivatives","BTCF0:USTF0",1728463807727,0.080497,62142.0,62136.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1728463807925,0.12,62138.0,62136.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728463808224,0.12,62138.0,62136.0,0.200504]
["bitfinex-derivatives","BTCF0:USTF0",1728463808415,0.12,62138.0,62136.0,0.22932091]
["bitfinex-derivatives","BTCF0:USTF0",1728463809018,0.4413,62140.0,62136.0,0.14881691]
["bitfinex-derivatives","BTCF0:USTF0",1728463809328,0.0037,62144.0,62143.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728463809534,0.001,62147.0,62143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463809834,0.001,62147.0,62146.0,0.200492]
["bitfinex-derivatives","BTCF0:USTF0",1728463810019,0.001,62147.0,62146.0,0.40351889]
["bitfinex-derivatives","BTCF0:USTF0",1728463810223,0.002,62147.0,62146.0,0.40351889]
["bitfinex-derivatives","BTCF0:USTF0",1728463810424,0.001,62147.0,62146.0,0.35081788]
["bitfinex-derivatives","BTCF0:USTF0",1728463811029,0.001,62147.0,62146.0,0.39318885]
["bitfinex-derivatives","BTCF0:USTF0",1728463811231,0.441286,62151.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728463811421,0.080481,62155.0,62150.0,0.270487]
["bitfinex-derivatives","BTCF0:USTF0",1728463811617,0.080481,62155.0,62152.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728463816031,0.080481,62155.0,62150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463816032,0.3608,62156.0,62153.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728463816232,0.080475,62159.0,62155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463816432,0.38948415,62164.0,62156.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728463816622,0.46995315,62164.0,62159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463816827,0.441269,62164.0,62159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728463817229,0.441269,62164.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728463817834,0.445269,62164.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728463819438,0.446269,62164.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728463820030,0.447269,62164.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728463820432,0.3668,62164.0,62156.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1728463820740,0.08047,62163.0,62156.0,0.195578]
["bitfinex-derivatives","BTCF0:USTF0",1728463820937,0.08047,62163.0,62158.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728463822932,0.27047,62163.0,62158.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728463823533,0.27147,62163.0,62158.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728463824533,0.27247,62163.0,62158.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728463825232,0.080471,62162.0,62158.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728463825829,0.002,62163.0,62156.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1728463826033,0.19,62159.0,62155.0,0.38907525]
["bitfinex-derivatives","BTCF0:USTF0",1728463826937,0.080477,62158.0,62155.0,0.02827525]
["bitfinex-derivatives","BTCF0:USTF0",1728463827240,0.080477,62158.0,62155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728463827941,0.080477,62158.0,62154.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728463828140,0.083477,62158.0,62155.0,0.06423537]
["bitfinex-derivatives","BTCF0:USTF0",1728463829847,0.080478,62157.0,62155.0,0.06423537]
["bitfinex-derivatives","BTCF0:USTF0",1728463831134,0.083478,62157.0,62155.0,0.06423537]
["bitfinex-derivatives","BTCF0:USTF0",1728463831341,0.086478,62157.0,62155.0,0.06423537]
["bitfinex-derivatives","BTCF0:USTF0",1728463831938,0.086478,62157.0,62154.0,0.17375269]
["bitfinex-derivatives","BTCF0:USTF0",1728463833351,0.082478,62157.0,62154.0,0.17375269]
["bitfinex-derivatives","BTCF0:USTF0",1728463833539,0.084478,62157.0,62154.0,0.17375269]
["bitfinex-derivatives","BTCF0:USTF0",1728463834443,0.12,62155.0,62154.0,0.17375269]
["bitfinex-derivatives","BTCF0:USTF0",1728463835935,0.122,62155.0,62154.0,0.17375269]
["bitfinex-derivatives","BTCF0:USTF0",1728463836135,0.122,62155.0,62154.0,0.10951732]
["bitfinex-derivatives","BTCF0:USTF0",1728463836738,0.124,62155.0,62154.0,0.10951732]
["bitfinex-derivatives","BTCF0:USTF0",1728463840952,0.004,62155.0,62154.0,0.10951732]
["bitfinex-derivatives","BTCF0:USTF0",1728463841553,0.004,62155.0,62154.0,0.22951732]
["bitfinex-derivatives","BTCF0:USTF0",1728463842658,0.002,62155.0,62154.0,0.22951732]
["bitfinex-derivatives","BTCF0:USTF0",1728463843152,0.080473,62161.0,62155.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728463843465,0.080473,62161.0,62159.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728463843752,0.080473,62161.0,62160.0,0.1226658]
["bitfinex-derivatives","BTCF0:USTF0",1728463844448,0.083473,62161.0,62160.0,0.1226658]
["bitfinex-derivatives","BTCF0:USTF0",1728463846154,0.083473,62161.0,62160.0,0.27196522]
["bitfinex-derivatives","BTCF0:USTF0",1728463846352,0.082473,62161.0,62160.0,0.27196522]
["bitfinex-derivatives","BTCF0:USTF0",1728463846750,0.083473,62161.0,62160.0,0.27196522]
["bitfinex-derivatives","BTCF0:USTF0",1728463846958,0.081473,62161.0,62160.0,0.27196522]
["bitfinex-derivatives","BTCF0:USTF0",1728463847455,0.082473,62161.0,62160.0,0.27196522]
["bitfinex-derivatives","BTCF0:USTF0",1728463847647,0.084473,62161.0,62160.0,0.27196522]
["bitfinex-derivatives","BTCF0:USTF0",1728463849445,0.084433,62161.0,62160.0,0.35243922]
["bitfinex-derivatives","BTCF0:USTF0",1728463849949,0.085433,62161.0,62160.0,0.35243922]
["bitfinex-derivatives","BTCF0:USTF0",1728463850150,0.083433,62161.0,62160.0,0.35243922]
["bitfinex-derivatives","BTCF0:USTF0",1728463850358,0.086433,62161.0,62160.0,0.22977342]
["bitfinex-derivatives","BTCF0:USTF0",1728463850657,0.004,62161.0,62160.0,0.22977342]
["bitfinex-derivatives","BTCF0:USTF0",1728463850958,0.002,62161.0,62160.0,0.22977342]
["bitfinex-derivatives","BTCF0:USTF0",1728463851459,0.001,62161.0,62160.0,0.22977342]
["bitfinex-derivatives","BTCF0:USTF0",1728463851751,0.003,62161.0,62160.0,0.59057342]
["bitfinex-derivatives","BTCF0:USTF0",1728463852149,0.004,62161.0,62160.0,0.59057342]
["bitfinex-derivatives","BTCF0:USTF0",1728463852955,0.003,62161.0,62160.0,0.59057342]
["bitfinex-derivatives","BTCF0:USTF0",1728463853156,0.001,62161.0,62160.0,0.441274]
["bitfinex-derivatives","BTCF0:USTF0",1728463853844,0.002,62161.0,62160.0,0.441274]
["bitfinex-derivatives","BTCF0:USTF0",1728463854558,0.001,62161.0,62160.0,0.441274]
["bitfinex-derivatives","BTCF0:USTF0",1728463855260,0.080471,62162.0,62161.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728463856558,0.1237,62167.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728463856559,0.080466,62166.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728463856749,0.080467,62165.0,62164.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728463857051,0.080467,62165.0,62164.0,0.200468]
["bitfinex-derivatives","BTCF0:USTF0",1728463857250,0.080463,62169.0,62164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463857449,0.441258,62172.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728463858058,0.441258,62172.0,62170.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1728463858449,0.441258,62172.0,62171.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728463859248,0.441258,62172.0,62170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463859449,0.080461,62170.0,62167.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1728463859648,0.12,62169.0,62167.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728463860259,0.12,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728463860850,0.080463,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463861252,0.080463,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463861448,0.080463,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463862051,0.080463,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463862957,0.087463,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463863357,0.092463,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463864459,0.092423,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463865263,0.087423,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463865566,0.080472,62161.0,62158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728463865770,0.4174,62160.0,62158.0,0.02269869]
["bitfinex-derivatives","BTCF0:USTF0",1728463865966,0.4174,62160.0,62157.0,0.11260731]
["bitfinex-derivatives","BTCF0:USTF0",1728463866350,0.12,62158.0,62157.0,0.11260731]
["bitfinex-derivatives","BTCF0:USTF0",1728463866966,0.200476,62158.0,62157.0,0.11260731]
["bitfinex-derivatives","BTCF0:USTF0",1728463867264,0.257776,62158.0,62157.0,0.11260731]
["bitfinex-derivatives","BTCF0:USTF0",1728463867468,0.262776,62158.0,62157.0,0.11260731]
["bitfinex-derivatives","BTCF0:USTF0",1728463867871,0.142776,62158.0,62157.0,0.11260731]
["bitfinex-derivatives","BTCF0:USTF0",1728463868166,0.0623,62158.0,62157.0,0.23260731]
["bitfinex-derivatives","BTCF0:USTF0",1728463868559,0.0673,62158.0,62157.0,0.23260731]
["bitfinex-derivatives","BTCF0:USTF0",1728463868759,0.01,62158.0,62157.0,0.31308431]
["bitfinex-derivatives","BTCF0:USTF0",1728463869153,0.01,62158.0,62157.0,0.67388431]
["bitfinex-derivatives","BTCF0:USTF0",1728463869367,0.005,62158.0,62157.0,0.67388431]
["bitfinex-derivatives","BTCF0:USTF0",1728463869563,0.007,62158.0,62157.0,0.67388431]
["bitfinex-derivatives","BTCF0:USTF0",1728463870069,0.002,62158.0,62157.0,0.67388431]
["bitfinex-derivatives","BTCF0:USTF0",1728463870258,0.003,62158.0,62157.0,0.67388431]
["bitfinex-derivatives","BTCF0:USTF0",1728463870459,0.003,62158.0,62157.0,0.74388431]
["bitfinex-derivatives","BTCF0:USTF0",1728463870655,0.002,62158.0,62157.0,0.74388431]
["bitfinex-derivatives","BTCF0:USTF0",1728463870859,0.002,62158.0,62157.0,0.74588431]
["bitfinex-derivatives","BTCF0:USTF0",1728463871268,0.002,62158.0,62157.0,0.74388431]
["bitfinex-derivatives","BTCF0:USTF0",1728463871269,0.001,62158.0,62157.0,0.74388431]
["bitfinex-derivatives","BTCF0:USTF0",1728463871469,0.080472,62162.0,62157.0,0.66340731]
["bitfinex-derivatives","BTCF0:USTF0",1728463871762,0.080472,62162.0,62160.0,0.08041782]
["bitfinex-derivatives","BTCF0:USTF0",1728463872564,0.1793,62167.0,62160.0,0.08041782]
["bitfinex-derivatives","BTCF0:USTF0",1728463872767,0.080467,62165.0,62160.0,0.08041782]
["bitfinex-derivatives","BTCF0:USTF0",1728463872973,0.080472,62161.0,62160.0,0.08041782]
["bitfinex-derivatives","BTCF0:USTF0",1728463873273,0.11988714,62161.0,62159.0,0.442435]
["bitfinex-derivatives","BTCF0:USTF0",1728463873573,0.03941514,62160.0,62159.0,0.441275]
["bitfinex-derivatives","BTCF0:USTF0",1728463875282,0.12188914,62160.0,62159.0,0.441275]
["bitfinex-derivatives","BTCF0:USTF0",1728463876371,0.12188913,62160.0,62159.0,0.441275]
["bitfinex-derivatives","BTCF0:USTF0",1728463877169,0.12388913,62160.0,62159.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728463877368,0.12388913,62160.0,62159.0,0.441275]
["bitfinex-derivatives","BTCF0:USTF0",1728463877775,0.11988913,62160.0,62159.0,0.441275]
["bitfinex-derivatives","BTCF0:USTF0",1728463878474,0.12188913,62160.0,62159.0,0.441275]
["bitfinex-derivatives","BTCF0:USTF0",1728463878673,0.12388913,62160.0,62159.0,0.441275]
["bitfinex-derivatives","BTCF0:USTF0",1728463878877,0.12388913,62160.0,62159.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728463879176,0.12388913,62160.0,62159.0,0.441275]
["bitfinex-derivatives","BTCF0:USTF0",1728463879372,0.12188913,62160.0,62159.0,0.441275]
["bitfinex-derivatives","BTCF0:USTF0",1728463879573,0.12488913,62160.0,62159.0,0.441275]
["bitfinex-derivatives","BTCF0:USTF0",1728463879781,0.12488913,62160.0,62159.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1728463879975,0.04441513,62160.0,62159.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1728463880278,0.006,62160.0,62159.0,0.56373237]
["bitfinex-derivatives","BTCF0:USTF0",1728463881168,0.083474,62160.0,62159.0,0.52150748]
["bitfinex-derivatives","BTCF0:USTF0",1728463881370,0.081474,62160.0,62159.0,0.52250748]
["bitfinex-derivatives","BTCF0:USTF0",1728463882165,0.082474,62160.0,62159.0,0.52250748]
["bitfinex-derivatives","BTCF0:USTF0",1728463883079,0.082474,62160.0,62159.0,0.16170748]
["bitfinex-derivatives","BTCF0:USTF0",1728463883487,0.084474,62160.0,62159.0,0.16070748]
["bitfinex-derivatives","BTCF0:USTF0",1728463884570,0.085474,62160.0,62159.0,0.16070748]
["bitfinex-derivatives","BTCF0:USTF0",1728463884876,0.085474,62160.0,62159.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728463884877,0.086474,62160.0,62159.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728463885287,0.007,62160.0,62155.0,0.38430124]
["bitfinex-derivatives","BTCF0:USTF0",1728463885477,0.007,62160.0,62156.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728463885478,0.080476,62159.0,62156.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728463887780,0.160952,62159.0,62156.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728463887979,0.081476,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728463888473,0.002,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728463888875,0.04141745,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728463889180,0.04341745,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728463890283,0.04541745,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728463890775,0.086475,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728463891366,0.083475,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728463891567,0.085475,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728463892269,0.086475,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728463894487,0.12589229,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728463895588,0.086475,62159.0,62158.0,0.35244297]
["bitfinex-derivatives","BTCF0:USTF0",1728463897977,0.086475,62159.0,62158.0,0.35244383]
["bitfinex-derivatives","BTCF0:USTF0",1728463899881,0.083475,62159.0,62158.0,0.35244383]
["bitfinex-derivatives","BTCF0:USTF0",1728463902492,0.083475,62159.0,62158.0,0.1226644]
["bitfinex-derivatives","BTCF0:USTF0",1728463902901,0.003,62159.0,62158.0,0.12267648]
["bitfinex-derivatives","BTCF0:USTF0",1728463903195,0.203475,62159.0,62158.0,0.12267648]
["bitfinex-derivatives","BTCF0:USTF0",1728463903493,0.203475,62159.0,62154.0,0.11983238]
["bitfinex-derivatives","BTCF0:USTF0",1728463903494,0.08048,62155.0,62154.0,0.02324529]
["bitfinex-derivatives","BTCF0:USTF0",1728463903801,0.080483,62153.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728463904790,0.080483,62153.0,62149.0,0.10366835]
["bitfinex-derivatives","BTCF0:USTF0",1728463904995,0.080484,62152.0,62149.0,0.11066835]
["bitfinex-derivatives","BTCF0:USTF0",1728463905294,0.12,62155.0,62149.0,0.03018035]
["bitfinex-derivatives","BTCF0:USTF0",1728463905295,0.080485,62151.0,62149.0,0.03018035]
["bitfinex-derivatives","BTCF0:USTF0",1728463905487,0.080485,62151.0,62150.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728463907997,0.441285,62151.0,62150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728463908386,0.080485,62151.0,62150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728463908897,0.080485,62151.0,62150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728463910796,0.080485,62151.0,62150.0,0.28300326]
["bitfinex-derivatives","BTCF0:USTF0",1728463912494,0.080485,62151.0,62150.0,0.13368038]
["bitfinex-derivatives","BTCF0:USTF0",1728463914698,0.080485,62151.0,62150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728463922997,0.080485,62151.0,62150.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1728463925900,0.08048,62156.0,62154.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728463926092,0.0037,62162.0,62160.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728463926298,0.00241379,62166.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728463926493,0.00241379,62166.0,62165.0,0.561267]
["bitfinex-derivatives","BTCF0:USTF0",1728463927313,0.0037,62173.0,62169.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728463927496,0.080456,62174.0,62172.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728463928206,0.080456,62174.0,62172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463928513,0.080456,62174.0,62172.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728463929909,0.081456,62174.0,62172.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728463931108,0.081456,62174.0,62172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463931302,0.081456,62174.0,62172.0,0.50368507]
["bitfinex-derivatives","BTCF0:USTF0",1728463932694,0.081456,62174.0,62172.0,0.58414307]
["bitfinex-derivatives","BTCF0:USTF0",1728463937599,0.081456,62174.0,62173.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728463939004,0.080456,62174.0,62173.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728463939204,0.083256,62174.0,62173.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728463940603,0.17205716,62174.0,62173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463942405,0.17205716,62174.0,62173.0,0.200457]
["bitfinex-derivatives","BTCF0:USTF0",1728463942406,0.09180116,62174.0,62173.0,0.200457]
["bitfinex-derivatives","BTCF0:USTF0",1728463942606,0.09180116,62174.0,62173.0,0.322157]
["bitfinex-derivatives","BTCF0:USTF0",1728463943710,0.09180116,62174.0,62173.0,0.380457]
["bitfinex-derivatives","BTCF0:USTF0",1728463944707,0.09180116,62174.0,62173.0,1.462977]
["bitfinex-derivatives","BTCF0:USTF0",1728463945018,0.04938723,62179.0,62178.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728463945322,0.04938723,62179.0,62178.0,1.16125]
["bitfinex-derivatives","BTCF0:USTF0",1728463945515,0.0037,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728463945713,0.088435,62190.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728463945714,0.084135,62190.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728463945914,0.080435,62190.0,62189.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463946118,0.058,62194.0,62190.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728463946316,0.07435795,62196.0,62191.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728463946511,0.07435795,62196.0,62191.0,0.07238971]
["bitfinex-derivatives","BTCF0:USTF0",1728463947017,0.0037,62197.0,62196.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728463947323,0.080423,62200.0,62196.0,0.561227]
["bitfinex-derivatives","BTCF0:USTF0",1728463947512,0.080423,62200.0,62199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463948513,0.080423,62200.0,62196.0,0.444307]
["bitfinex-derivatives","BTCF0:USTF0",1728463948514,0.12,62201.0,62197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463948819,0.080424,62198.0,62197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463949517,0.001,62200.0,62197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463949711,0.001,62200.0,62199.0,0.200423]
["bitfinex-derivatives","BTCF0:USTF0",1728463950811,0.080415,62205.0,62199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728463951115,0.080415,62205.0,62204.0,0.561217]
["bitfinex-derivatives","BTCF0:USTF0",1728463951314,0.25691637,62208.0,62207.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728463951517,0.25691637,62208.0,62207.0,0.200413]
["bitfinex-derivatives","BTCF0:USTF0",1728463951712,0.0625,62209.0,62207.0,0.200413]
["bitfinex-derivatives","BTCF0:USTF0",1728463952118,0.14291,62209.0,62207.0,0.200413]
["bitfinex-derivatives","BTCF0:USTF0",1728463952620,0.080414,62206.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728463952919,0.080422,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463953820,0.080426,62197.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728463954330,0.080306,62197.0,62196.0,0.38428924]
["bitfinex-derivatives","BTCF0:USTF0",1728463954527,0.142406,62197.0,62196.0,0.38428924]
["bitfinex-derivatives","BTCF0:USTF0",1728463955017,0.142406,62197.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728463955322,0.142406,62197.0,62196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728463956122,0.149406,62197.0,62196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728463956609,0.149406,62197.0,62196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463957325,0.149406,62197.0,62191.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728463957326,0.080432,62192.0,62191.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728463957515,0.631232,62192.0,62191.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728463959719,0.634232,62192.0,62191.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728463960432,0.634232,62192.0,62182.0,0.02644218]
["bitfinex-derivatives","BTCF0:USTF0",1728463960721,0.631239,62187.0,62182.0,0.02644218]
["bitfinex-derivatives","BTCF0:USTF0",1728463960914,0.631239,62187.0,62179.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728463962026,0.631239,62187.0,62186.0,0.00441168]
["bitfinex-derivatives","BTCF0:USTF0",1728463962521,0.08045,62178.0,62177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728463962724,0.080453,62176.0,62175.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728463964025,0.083453,62176.0,62175.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728463965424,0.085453,62176.0,62175.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1728463965622,0.082453,62176.0,62175.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1728463965825,0.085453,62176.0,62175.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1728463966129,0.087453,62176.0,62175.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1728463966325,0.084453,62176.0,62175.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1728463966527,0.092453,62176.0,62175.0,0.098554]
["bitfinex-derivatives","BTCF0:USTF0",1728463967125,0.084453,62176.0,62175.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1728463967427,0.086453,62176.0,62175.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1728463967623,0.086453,62176.0,62175.0,0.096554]
["bitfinex-derivatives","BTCF0:USTF0",1728463967832,0.084453,62176.0,62175.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1728463968330,0.084453,62176.0,62175.0,0.096554]
["bitfinex-derivatives","BTCF0:USTF0",1728463968733,0.089453,62176.0,62175.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1728463968934,0.087453,62176.0,62175.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1728463969127,0.089453,62176.0,62175.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1728463969630,0.086453,62176.0,62175.0,0.096314]
["bitfinex-derivatives","BTCF0:USTF0",1728463971332,0.03814254,62176.0,62175.0,0.21894206]
["bitfinex-derivatives","BTCF0:USTF0",1728463971523,0.006,62176.0,62175.0,0.21894206]
["bitfinex-derivatives","BTCF0:USTF0",1728463971724,0.006,62176.0,62175.0,0.21994206]
["bitfinex-derivatives","BTCF0:USTF0",1728463971933,0.086453,62176.0,62175.0,0.21994206]
["bitfinex-derivatives","BTCF0:USTF0",1728463972133,0.082453,62176.0,62175.0,0.21994206]
["bitfinex-derivatives","BTCF0:USTF0",1728463972332,0.089453,62176.0,62175.0,0.22094206]
["bitfinex-derivatives","BTCF0:USTF0",1728463975234,0.089453,62176.0,62175.0,0.098314]
["bitfinex-derivatives","BTCF0:USTF0",1728463976543,0.089453,62176.0,62175.0,0.14049084]
["bitfinex-derivatives","BTCF0:USTF0",1728463976544,0.087453,62176.0,62175.0,0.14049084]
["bitfinex-derivatives","BTCF0:USTF0",1728463977230,0.087453,62176.0,62175.0,0.20456017]
["bitfinex-derivatives","BTCF0:USTF0",1728463978633,0.087453,62176.0,62175.0,0.14049084]
["bitfinex-derivatives","BTCF0:USTF0",1728463980537,0.13684822,62176.0,62175.0,0.14049084]
["bitfinex-derivatives","BTCF0:USTF0",1728463980744,0.13684822,62176.0,62175.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1728463981845,0.13684822,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463982549,0.67708885,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463982935,0.19456885,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463983541,0.19457741,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463985050,0.21780325,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463985745,0.11067884,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728463986146,1.19319884,62176.0,62167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728463986452,0.631263,62168.0,62162.0,0.06406933]
["bitfinex-derivatives","BTCF0:USTF0",1728463986754,0.080466,62166.0,62165.0,0.04816746]
["bitfinex-derivatives","BTCF0:USTF0",1728463987453,0.329766,62166.0,62165.0,0.04816746]
["bitfinex-derivatives","BTCF0:USTF0",1728463988550,0.329766,62166.0,62165.0,0.05016746]
["bitfinex-derivatives","BTCF0:USTF0",1728463989344,0.329766,62166.0,62165.0,0.05116746]
["bitfinex-derivatives","BTCF0:USTF0",1728463989938,0.329766,62166.0,62165.0,0.04916746]
["bitfinex-derivatives","BTCF0:USTF0",1728463990751,0.35349051,62166.0,62165.0,0.04916746]
["bitfinex-derivatives","BTCF0:USTF0",1728463991152,0.35349051,62166.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463999157,0.71429051,62166.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728463999655,0.71429051,62166.0,62165.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728464000251,0.35349051,62166.0,62165.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728464000447,0.71429051,62166.0,62165.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728464003758,0.81429051,62166.0,62165.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728464012363,0.74429051,62166.0,62165.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728464018975,0.64429051,62166.0,62165.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728464020971,0.080477,62157.0,62156.0,0.02277116]
["bitfinex-derivatives","BTCF0:USTF0",1728464021174,0.080477,62157.0,62154.0,0.00241243]
["bitfinex-derivatives","BTCF0:USTF0",1728464021175,0.080478,62156.0,62155.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1728464021367,0.080478,62156.0,62155.0,0.14727873]
["bitfinex-derivatives","BTCF0:USTF0",1728464023380,0.081478,62156.0,62155.0,0.15727873]
["bitfinex-derivatives","BTCF0:USTF0",1728464024481,0.081478,62156.0,62155.0,0.16827873]
["bitfinex-derivatives","BTCF0:USTF0",1728464026170,0.04120437,62156.0,62155.0,0.31759323]
["bitfinex-derivatives","BTCF0:USTF0",1728464026376,0.04120437,62156.0,62155.0,0.44026672]
["bitfinex-derivatives","BTCF0:USTF0",1728464029596,0.04120437,62156.0,62155.0,0.44018672]
["bitfinex-derivatives","BTCF0:USTF0",1728464029990,0.16120437,62156.0,62155.0,0.44018672]
["bitfinex-derivatives","BTCF0:USTF0",1728464030578,0.04120437,62156.0,62155.0,0.44018672]
["bitfinex-derivatives","BTCF0:USTF0",1728464030879,0.04120437,62156.0,62155.0,0.16819873]
["bitfinex-derivatives","BTCF0:USTF0",1728464036507,0.04120437,62156.0,62155.0,0.04367873]
["bitfinex-derivatives","BTCF0:USTF0",1728464038802,0.04120437,62156.0,62155.0,0.31568042]
["bitfinex-derivatives","BTCF0:USTF0",1728464039697,0.04120437,62156.0,62155.0,0.29300169]
["bitfinex-derivatives","BTCF0:USTF0",1728464040602,0.04120437,62156.0,62155.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728464044410,0.09980437,62156.0,62155.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728464044608,0.20980437,62156.0,62151.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1728464044810,0.080492,62146.0,62144.0,0.02291292]
["bitfinex-derivatives","BTCF0:USTF0",1728464045001,0.200493,62145.0,62143.0,0.12883969]
["bitfinex-derivatives","BTCF0:USTF0",1728464045408,0.200493,62145.0,62143.0,0.15230014]
["bitfinex-derivatives","BTCF0:USTF0",1728464045609,0.200493,62145.0,62144.0,0.27203934]
["bitfinex-derivatives","BTCF0:USTF0",1728464046517,0.200493,62145.0,62144.0,0.12269665]
["bitfinex-derivatives","BTCF0:USTF0",1728464047205,0.201493,62145.0,62144.0,0.12269665]
["bitfinex-derivatives","BTCF0:USTF0",1728464048011,0.202493,62145.0,62144.0,0.12269665]
["bitfinex-derivatives","BTCF0:USTF0",1728464048212,0.202493,62145.0,62144.0,0.12869665]
["bitfinex-derivatives","BTCF0:USTF0",1728464048615,0.202493,62145.0,62144.0,0.14269665]
["bitfinex-derivatives","BTCF0:USTF0",1728464050609,0.202493,62145.0,62144.0,0.23915912]
["bitfinex-derivatives","BTCF0:USTF0",1728464051320,0.202493,62145.0,62144.0,0.14269694]
["bitfinex-derivatives","BTCF0:USTF0",1728464052715,0.563293,62145.0,62144.0,0.14269694]
["bitfinex-derivatives","BTCF0:USTF0",1728464052913,0.563293,62145.0,62144.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728464053608,0.563293,62145.0,62144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728464053819,0.080497,62142.0,62141.0,0.09646218]
["bitfinex-derivatives","BTCF0:USTF0",1728464054008,0.080497,62142.0,62138.0,0.0482115]
["bitfinex-derivatives","BTCF0:USTF0",1728464054009,0.080502,62138.0,62137.0,0.0482115]
["bitfinex-derivatives","BTCF0:USTF0",1728464054216,0.441302,62138.0,62137.0,0.0482115]
["bitfinex-derivatives","BTCF0:USTF0",1728464054713,0.080503,62137.0,62136.0,0.0482115]
["bitfinex-derivatives","BTCF0:USTF0",1728464054915,0.200503,62137.0,62136.0,0.0482115]
["bitfinex-derivatives","BTCF0:USTF0",1728464056213,0.318203,62137.0,62136.0,0.0482115]
["bitfinex-derivatives","BTCF0:USTF0",1728464057015,0.319203,62137.0,62136.0,0.0482115]
["bitfinex-derivatives","BTCF0:USTF0",1728464057413,0.320203,62137.0,62136.0,0.0492115]
["bitfinex-derivatives","BTCF0:USTF0",1728464058021,0.320203,62137.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728464059726,0.320203,62137.0,62136.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728464059924,0.320203,62137.0,62131.0,0.02319453]
["bitfinex-derivatives","BTCF0:USTF0",1728464060116,0.4808,62132.0,62130.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1728464060431,0.080511,62131.0,62130.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1728464061725,0.080511,62131.0,62130.0,0.00341408]
["bitfinex-derivatives","BTCF0:USTF0",1728464062327,0.080511,62131.0,62130.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1728464062520,0.081511,62131.0,62130.0,0.00341408]
["bitfinex-derivatives","BTCF0:USTF0",1728464062717,0.202511,62131.0,62130.0,0.00341408]
["bitfinex-derivatives","BTCF0:USTF0",1728464063323,0.201511,62131.0,62130.0,0.00341408]
["bitfinex-derivatives","BTCF0:USTF0",1728464063518,0.203511,62131.0,62130.0,0.00341408]
["bitfinex-derivatives","BTCF0:USTF0",1728464064528,0.202511,62131.0,62130.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1728464064721,0.204511,62131.0,62130.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1728464069428,0.565311,62131.0,62130.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1728464070629,0.61474574,62131.0,62130.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1728464073231,0.080513,62129.0,62128.0,0.02311928]
["bitfinex-derivatives","BTCF0:USTF0",1728464073430,0.561313,62129.0,62126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464074533,0.04943474,62128.0,62126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464074727,0.561313,62129.0,62124.0,0.00796735]
["bitfinex-derivatives","BTCF0:USTF0",1728464074728,0.080518,62126.0,62124.0,0.00796735]
["bitfinex-derivatives","BTCF0:USTF0",1728464074933,0.080518,62126.0,62121.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728464074934,0.080518,62126.0,62122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464075136,0.200518,62126.0,62122.0,0.12796144]
["bitfinex-derivatives","BTCF0:USTF0",1728464075830,0.201518,62126.0,62122.0,0.12796144]
["bitfinex-derivatives","BTCF0:USTF0",1728464076335,0.202518,62126.0,62122.0,0.12796144]
["bitfinex-derivatives","BTCF0:USTF0",1728464078332,0.202518,62126.0,62123.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728464078333,0.080519,62125.0,62123.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728464079032,0.122,62126.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728464079427,0.121,62126.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728464079623,0.001,62125.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728464080840,0.002,62125.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728464081040,0.001,62125.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728464081242,0.12,62126.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728464081443,0.001,62125.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728464082537,0.12,62126.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728464082538,0.201518,62126.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728464084035,0.001,62125.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728464085635,0.001,62125.0,62122.0,0.12796144]
["bitfinex-derivatives","BTCF0:USTF0",1728464086244,0.001,62125.0,62122.0,0.20848344]
["bitfinex-derivatives","BTCF0:USTF0",1728464086844,0.200518,62126.0,62122.0,0.20848344]
["bitfinex-derivatives","BTCF0:USTF0",1728464087045,0.001,62125.0,62122.0,0.20848344]
["bitfinex-derivatives","BTCF0:USTF0",1728464087637,0.002,62125.0,62122.0,0.20848344]
["bitfinex-derivatives","BTCF0:USTF0",1728464088044,0.08152,62125.0,62122.0,0.20848344]
["bitfinex-derivatives","BTCF0:USTF0",1728464088746,0.08252,62125.0,62123.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728464090343,0.08152,62125.0,62123.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728464090553,0.08252,62125.0,62123.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728464097458,0.08252,62125.0,62124.0,0.12273373]
["bitfinex-derivatives","BTCF0:USTF0",1728464099044,0.002,62125.0,62124.0,0.12273373]
["bitfinex-derivatives","BTCF0:USTF0",1728464099249,0.080513,62130.0,62128.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728464099552,0.080513,62130.0,62129.0,0.32329865]
["bitfinex-derivatives","BTCF0:USTF0",1728464099750,0.080513,62130.0,62129.0,0.20329865]
["bitfinex-derivatives","BTCF0:USTF0",1728464100762,0.080513,62130.0,62129.0,0.20329093]
["bitfinex-derivatives","BTCF0:USTF0",1728464101263,0.081513,62130.0,62129.0,0.20329093]
["bitfinex-derivatives","BTCF0:USTF0",1728464101663,0.081513,62130.0,62129.0,0.08056492]
["bitfinex-derivatives","BTCF0:USTF0",1728464101961,0.080513,62129.0,62128.0,0.08056492]
["bitfinex-derivatives","BTCF0:USTF0",1728464102164,0.080515,62128.0,62127.0,0.08056492]
["bitfinex-derivatives","BTCF0:USTF0",1728464102459,0.48376001,62130.0,62126.0,0.08056492]
["bitfinex-derivatives","BTCF0:USTF0",1728464102651,0.080516,62127.0,62126.0,0.08056492]
["bitfinex-derivatives","BTCF0:USTF0",1728464102851,0.36364,62130.0,62126.0,0.40381385]
["bitfinex-derivatives","BTCF0:USTF0",1728464103162,0.36364,62130.0,62129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464103163,0.3618,62130.0,62129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464104061,0.3608,62130.0,62129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464104555,0.441152,62130.0,62127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728464104864,0.441152,62130.0,62126.0,0.28308192]
["bitfinex-derivatives","BTCF0:USTF0",1728464105052,0.442152,62130.0,62126.0,0.28308192]
["bitfinex-derivatives","BTCF0:USTF0",1728464105566,0.442152,62130.0,62126.0,0.16308192]
["bitfinex-derivatives","BTCF0:USTF0",1728464106058,0.05776339,62129.0,62126.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728464106862,0.05776339,62129.0,62126.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728464107256,0.13827739,62129.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464107455,0.080515,62128.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464108660,0.05776339,62129.0,62127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464109062,0.05776339,62129.0,62127.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1728464109969,0.13827739,62129.0,62127.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1728464110268,0.13827739,62129.0,62127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728464110654,0.13827739,62129.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464111967,0.10719516,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464112766,0.10719516,62128.0,62127.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728464112954,0.080514,62129.0,62127.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728464114372,0.080514,62129.0,62128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464114561,0.0037,62134.0,62133.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728464114872,0.140105,62136.0,62134.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728464115061,0.3608,62138.0,62136.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728464115366,0.3608,62138.0,62137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464116671,0.3698,62138.0,62137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464117056,0.3698,62138.0,62137.0,0.33925882]
["bitfinex-derivatives","BTCF0:USTF0",1728464117461,0.3698,62138.0,62137.0,0.24271137]
["bitfinex-derivatives","BTCF0:USTF0",1728464117665,0.009,62138.0,62137.0,0.68401437]
["bitfinex-derivatives","BTCF0:USTF0",1728464117866,0.008,62138.0,62137.0,0.83336647]
["bitfinex-derivatives","BTCF0:USTF0",1728464118461,0.004,62138.0,62137.0,0.83336647]
["bitfinex-derivatives","BTCF0:USTF0",1728464118660,0.004,62138.0,62137.0,0.71336647]
["bitfinex-derivatives","BTCF0:USTF0",1728464118868,0.009,62138.0,62137.0,0.83336647]
["bitfinex-derivatives","BTCF0:USTF0",1728464119266,0.006,62138.0,62137.0,0.83336647]
["bitfinex-derivatives","BTCF0:USTF0",1728464119672,0.00592,62138.0,62137.0,0.83336647]
["bitfinex-derivatives","BTCF0:USTF0",1728464120073,0.00492,62138.0,62137.0,0.71336647]
["bitfinex-derivatives","BTCF0:USTF0",1728464120266,0.00492,62138.0,62137.0,0.83336647]
["bitfinex-derivatives","BTCF0:USTF0",1728464121074,0.05434122,62138.0,62137.0,0.561303]
["bitfinex-derivatives","BTCF0:USTF0",1728464121275,0.001,62138.0,62137.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1728464121469,0.001,62138.0,62137.0,0.568303]
["bitfinex-derivatives","BTCF0:USTF0",1728464121700,0.001,62138.0,62137.0,0.448303]
["bitfinex-derivatives","BTCF0:USTF0",1728464121979,0.04942122,62140.0,62139.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728464123167,0.04942114,62141.0,62140.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728464123364,0.04942114,62141.0,62140.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1728464123673,0.12991914,62141.0,62140.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1728464124078,0.18766752,62141.0,62140.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1728464124575,0.18766752,62141.0,62140.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728464125177,0.18966752,62141.0,62140.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728464125382,0.19166752,62141.0,62140.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728464126079,0.19966752,62141.0,62140.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728464127579,0.14424638,62141.0,62140.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728464127881,0.15224638,62141.0,62140.0,0.10516135]
["bitfinex-derivatives","BTCF0:USTF0",1728464128177,0.094498,62141.0,62140.0,0.10516135]
["bitfinex-derivatives","BTCF0:USTF0",1728464131080,0.094498,62141.0,62140.0,0.22516135]
["bitfinex-derivatives","BTCF0:USTF0",1728464131882,0.094498,62141.0,62140.0,0.10516135]
["bitfinex-derivatives","BTCF0:USTF0",1728464136877,0.014,62141.0,62140.0,0.10516135]
["bitfinex-derivatives","BTCF0:USTF0",1728464137078,0.3608,62152.0,62147.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728464137286,0.0037,62155.0,62154.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728464137596,0.08048,62155.0,62154.0,0.200481]
["bitfinex-derivatives","BTCF0:USTF0",1728464137890,0.080484,62152.0,62149.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728464138083,0.200484,62152.0,62149.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728464138492,0.080485,62151.0,62149.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728464138685,0.12,62152.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728464138887,0.214489,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464139282,0.214489,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728464139485,0.080496,62143.0,62141.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728464139685,0.12,62142.0,62141.0,0.02510738]
["bitfinex-derivatives","BTCF0:USTF0",1728464140195,0.12,62142.0,62141.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1728464141998,0.126,62142.0,62141.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1728464142287,0.211497,62142.0,62141.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1728464142498,0.208497,62142.0,62141.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1728464143989,0.206497,62142.0,62141.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1728464144204,0.207497,62142.0,62141.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1728464144695,0.200497,62142.0,62141.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1728464144898,0.213497,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464145400,0.214497,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464145597,0.215497,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464147794,0.23822863,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464149699,0.59902863,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464150287,0.23822863,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464150490,0.59902863,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464151101,0.70620471,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464151499,0.70620476,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464152497,0.68347313,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464156595,0.68347298,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464158091,0.576297,62142.0,62141.0,0.06801318]
["bitfinex-derivatives","BTCF0:USTF0",1728464159396,0.215497,62142.0,62141.0,0.06801318]
["bitfinex-derivatives","BTCF0:USTF0",1728464159704,0.576297,62142.0,62141.0,0.06801318]
["bitfinex-derivatives","BTCF0:USTF0",1728464160404,0.456297,62142.0,62141.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1728464161706,0.456297,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464162798,0.095497,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464163295,0.095497,62142.0,62141.0,0.06809284]
["bitfinex-derivatives","BTCF0:USTF0",1728464164102,0.095497,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464164304,0.095497,62142.0,62141.0,0.06809284]
["bitfinex-derivatives","BTCF0:USTF0",1728464165207,0.095497,62142.0,62141.0,0.05200714]
["bitfinex-derivatives","BTCF0:USTF0",1728464167001,0.095497,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464168300,0.215497,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464176005,0.32266967,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464178511,0.20266967,62142.0,62141.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728464178707,0.12217267,62142.0,62141.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1728464179111,0.12217267,62142.0,62141.0,0.146838]
["bitfinex-derivatives","BTCF0:USTF0",1728464181109,0.015,62142.0,62141.0,0.35005581]
["bitfinex-derivatives","BTCF0:USTF0",1728464181815,0.015,62142.0,62141.0,0.22735459]
["bitfinex-derivatives","BTCF0:USTF0",1728464182016,0.015,62142.0,62141.0,0.35005578]
["bitfinex-derivatives","BTCF0:USTF0",1728464182217,0.015,62142.0,62141.0,0.22735459]
["bitfinex-derivatives","BTCF0:USTF0",1728464182615,0.015,62142.0,62141.0,0.35005574]
["bitfinex-derivatives","BTCF0:USTF0",1728464188118,0.015,62142.0,62141.0,0.146838]
["bitfinex-derivatives","BTCF0:USTF0",1728464196236,0.1221704,62142.0,62141.0,0.146838]
["bitfinex-derivatives","BTCF0:USTF0",1728464196638,0.080475,62159.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728464196848,0.03942204,62149.0,62148.0,0.561289]
["bitfinex-derivatives","BTCF0:USTF0",1728464197252,0.0037,62156.0,62155.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728464197456,0.080475,62159.0,62155.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728464197662,0.080477,62158.0,62155.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728464197847,0.080477,62158.0,62157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464198042,0.080477,62158.0,62157.0,0.200477]
["bitfinex-derivatives","BTCF0:USTF0",1728464199451,0.080477,62158.0,62157.0,0.205477]
["bitfinex-derivatives","BTCF0:USTF0",1728464199646,0.080477,62158.0,62157.0,0.210477]
["bitfinex-derivatives","BTCF0:USTF0",1728464199848,0.080471,62162.0,62158.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728464200260,0.3608,62163.0,62158.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728464200551,0.080472,62161.0,62158.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728464200851,0.080474,62160.0,62158.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728464201646,0.12,62162.0,62157.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728464201842,0.080473,62161.0,62159.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728464202047,0.12,62162.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728464202250,0.080473,62160.0,62157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464202452,0.090473,62160.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464202646,0.210473,62160.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464202844,0.205473,62160.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728464203040,0.080475,62159.0,62157.0,0.02349653]
["bitfinex-derivatives","BTCF0:USTF0",1728464203245,0.200473,62160.0,62155.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728464203446,0.12,62156.0,62151.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728464203646,0.12,62152.0,62151.0,0.10369156]
["bitfinex-derivatives","BTCF0:USTF0",1728464204849,0.080481,62154.0,62153.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728464206054,0.085481,62154.0,62153.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728464208158,0.090481,62154.0,62153.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728464209961,0.090321,62154.0,62153.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728464210842,0.090321,62154.0,62153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464211054,0.210321,62154.0,62153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464211247,0.2680581,62154.0,62153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464211448,0.1877371,62154.0,62141.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1728464211652,0.200492,62146.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728464211960,0.0577371,62145.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728464212651,0.04941894,62144.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728464212854,0.04941894,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464213053,0.12991294,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464213356,0.18765004,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464214453,0.10715604,62144.0,62143.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1728464214852,0.04941894,62144.0,62143.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728464215157,0.06241894,62144.0,62143.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728464215362,0.14291294,62144.0,62143.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728464215857,0.14291294,62144.0,62143.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728464215858,0.13691294,62144.0,62143.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728464216060,0.13691294,62144.0,62143.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728464216061,0.14291294,62144.0,62143.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728464217248,0.06241894,62144.0,62143.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728464218159,0.014,62144.0,62143.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728464224553,0.014,62144.0,62143.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728464224959,0.014,62144.0,62143.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1728464225368,0.014,62144.0,62143.0,0.509835]
["bitfinex-derivatives","BTCF0:USTF0",1728464229173,0.014,62144.0,62143.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1728464230472,0.094494,62144.0,62143.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1728464230662,0.094494,62144.0,62143.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728464230859,0.455294,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464231060,0.094494,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464232266,0.455294,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464232772,0.522394,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464236673,0.161594,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464237376,0.014,62144.0,62143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728464239169,0.014,62144.0,62143.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1728464259088,0.080473,62161.0,62151.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728464259381,0.0037,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728464259577,0.080471,62162.0,62159.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728464259782,0.0626,62165.0,62161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464259977,0.0626,62165.0,62164.0,0.200468]
["bitfinex-derivatives","BTCF0:USTF0",1728464261384,0.0626,62165.0,62164.0,0.22353003]
["bitfinex-derivatives","BTCF0:USTF0",1728464263389,0.0626,62165.0,62164.0,0.23253003]
["bitfinex-derivatives","BTCF0:USTF0",1728464264587,0.0626,62165.0,62164.0,0.24153003]
["bitfinex-derivatives","BTCF0:USTF0",1728464266985,0.1203252,62165.0,62164.0,0.24153003]
["bitfinex-derivatives","BTCF0:USTF0",1728464269581,0.1202052,62165.0,62164.0,0.24153003]
["bitfinex-derivatives","BTCF0:USTF0",1728464271380,0.06248,62165.0,62164.0,0.24153003]
["bitfinex-derivatives","BTCF0:USTF0",1728464276090,0.00241337,62167.0,62166.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728464276484,0.0037,62174.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728464276678,0.0037,62181.0,62176.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728464276879,0.080449,62179.0,62178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464277083,0.080449,62179.0,62176.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728464277683,0.080449,62179.0,62176.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728464277883,0.080449,62179.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728464278979,0.080451,62178.0,62174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464279587,0.12,62177.0,62174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464279979,0.12,62177.0,62174.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1728464280178,0.200452,62177.0,62174.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1728464281192,0.200452,62177.0,62174.0,0.22346325]
["bitfinex-derivatives","BTCF0:USTF0",1728464281381,0.3608,62180.0,62176.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728464281581,0.441248,62180.0,62174.0,0.14300825]
["bitfinex-derivatives","BTCF0:USTF0",1728464281788,0.080448,62180.0,62178.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728464282388,0.08045,62178.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728464282691,0.12,62177.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728464283292,0.12,62177.0,62174.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728464287096,0.12,62177.0,62174.0,0.10343939]
["bitfinex-derivatives","BTCF0:USTF0",1728464289192,0.12,62177.0,62176.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728464289593,0.08045,62178.0,62176.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728464293285,0.160901,62178.0,62176.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728464293805,0.080452,62177.0,62172.0,0.02341342]
["bitfinex-derivatives","BTCF0:USTF0",1728464294102,0.080454,62175.0,62173.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728464294293,0.12,62174.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728464294494,0.080463,62168.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728464294705,0.12,62166.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728464295003,0.12,62166.0,62163.0,0.441269]
["bitfinex-derivatives","BTCF0:USTF0",1728464295300,0.200466,62166.0,62163.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728464295500,0.200466,62166.0,62156.0,0.70950083]
["bitfinex-derivatives","BTCF0:USTF0",1728464295501,0.080467,62165.0,62159.0,0.144175]
["bitfinex-derivatives","BTCF0:USTF0",1728464295699,0.12,62161.0,62159.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728464296099,0.12,62161.0,62159.0,0.02351547]
["bitfinex-derivatives","BTCF0:USTF0",1728464296100,0.080473,62160.0,62159.0,0.02351547]
["bitfinex-derivatives","BTCF0:USTF0",1728464296400,0.080473,62160.0,62156.0,0.45800083]
["bitfinex-derivatives","BTCF0:USTF0",1728464296596,0.12,62157.0,62156.0,0.45696083]
["bitfinex-derivatives","BTCF0:USTF0",1728464297204,0.12,62157.0,62156.0,0.09616083]
["bitfinex-derivatives","BTCF0:USTF0",1728464298599,0.200477,62157.0,62156.0,0.09716083]
["bitfinex-derivatives","BTCF0:USTF0",1728464299207,0.200477,62157.0,62156.0,0.12088392]
["bitfinex-derivatives","BTCF0:USTF0",1728464299605,0.200477,62157.0,62156.0,0.02472309]
["bitfinex-derivatives","BTCF0:USTF0",1728464300005,0.200477,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464302311,0.080477,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464302899,0.200477,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464306220,0.561277,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464308221,1.043917,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464309122,0.561277,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464310809,1.163917,62157.0,62151.0,0.00241353]
["bitfinex-derivatives","BTCF0:USTF0",1728464311020,0.561284,62152.0,62151.0,0.00241353]
["bitfinex-derivatives","BTCF0:USTF0",1728464311615,0.52100624,62152.0,62151.0,0.05049463]
["bitfinex-derivatives","BTCF0:USTF0",1728464312423,0.52100624,62152.0,62151.0,0.00241353]
["bitfinex-derivatives","BTCF0:USTF0",1728464312619,0.52200624,62152.0,62151.0,0.00241353]
["bitfinex-derivatives","BTCF0:USTF0",1728464313814,0.40200624,62152.0,62151.0,0.00241353]
["bitfinex-derivatives","BTCF0:USTF0",1728464314219,0.001,62152.0,62151.0,0.441285]
["bitfinex-derivatives","BTCF0:USTF0",1728464314724,0.0037,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728464314930,0.4264,62164.0,62160.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728464315222,0.506868,62164.0,62161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464316333,0.4274,62164.0,62161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464316522,0.080471,62162.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728464316824,0.080471,62162.0,62161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728464317626,0.080471,62162.0,62161.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728464319325,0.080471,62162.0,62161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728464319519,0.080471,62162.0,62161.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728464321825,0.12987916,62162.0,62161.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728464322422,0.12987916,62162.0,62161.0,0.465272]
["bitfinex-derivatives","BTCF0:USTF0",1728464322423,0.04940816,62162.0,62161.0,0.465272]
["bitfinex-derivatives","BTCF0:USTF0",1728464322629,0.08882451,62162.0,62161.0,0.465272]
["bitfinex-derivatives","BTCF0:USTF0",1728464322822,0.20953701,62162.0,62161.0,0.530672]
["bitfinex-derivatives","BTCF0:USTF0",1728464323022,0.20953701,62162.0,62161.0,0.596572]
["bitfinex-derivatives","BTCF0:USTF0",1728464323023,0.08882451,62162.0,62161.0,0.596572]
["bitfinex-derivatives","BTCF0:USTF0",1728464323337,0.19352587,62162.0,62161.0,0.596572]
["bitfinex-derivatives","BTCF0:USTF0",1728464323523,0.04940816,62162.0,62161.0,0.71921735]
["bitfinex-derivatives","BTCF0:USTF0",1728464325235,0.16254269,62165.0,62161.0,0.63874535]
["bitfinex-derivatives","BTCF0:USTF0",1728464325430,0.16254269,62165.0,62164.0,0.270468]
["bitfinex-derivatives","BTCF0:USTF0",1728464325629,0.16254269,62165.0,62164.0,0.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1728464325829,0.16254269,62165.0,62164.0,0.47343294]
["bitfinex-derivatives","BTCF0:USTF0",1728464326131,0.16254269,62165.0,62164.0,0.47343254]
["bitfinex-derivatives","BTCF0:USTF0",1728464326429,0.16254269,62165.0,62164.0,0.3507898]
["bitfinex-derivatives","BTCF0:USTF0",1728464326430,0.00241384,62165.0,62164.0,0.3507898]
["bitfinex-derivatives","BTCF0:USTF0",1728464326731,0.00241384,62165.0,62164.0,0.40211044]
["bitfinex-derivatives","BTCF0:USTF0",1728464327336,0.00241384,62165.0,62164.0,0.40210938]
["bitfinex-derivatives","BTCF0:USTF0",1728464327534,0.00241384,62165.0,62164.0,0.48238911]
["bitfinex-derivatives","BTCF0:USTF0",1728464327837,0.00241384,62165.0,62164.0,0.40210938]
["bitfinex-derivatives","BTCF0:USTF0",1728464328436,0.00241384,62165.0,62164.0,0.48236407]
["bitfinex-derivatives","BTCF0:USTF0",1728464329235,0.00241384,62165.0,62164.0,0.49136407]
["bitfinex-derivatives","BTCF0:USTF0",1728464329431,0.00241384,62165.0,62164.0,0.36872269]
["bitfinex-derivatives","BTCF0:USTF0",1728464329930,0.00241384,62165.0,62164.0,0.288468]
["bitfinex-derivatives","BTCF0:USTF0",1728464331230,0.00241384,62165.0,62164.0,0.649268]
["bitfinex-derivatives","BTCF0:USTF0",1728464332632,0.0037,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728464332829,0.080461,62170.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728464333031,0.080461,62170.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728464333539,0.080461,62170.0,62169.0,0.441262]
["bitfinex-derivatives","BTCF0:USTF0",1728464334539,0.080461,62170.0,62169.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1728464335037,0.080461,62170.0,62169.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1728464335238,0.080461,62170.0,62169.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1728464335739,0.080461,62170.0,62169.0,0.449262]
["bitfinex-derivatives","BTCF0:USTF0",1728464336331,0.22698598,62170.0,62169.0,0.449262]
["bitfinex-derivatives","BTCF0:USTF0",1728464338639,0.080461,62170.0,62169.0,0.449262]
["bitfinex-derivatives","BTCF0:USTF0",1728464338840,0.080461,62170.0,62169.0,0.4724394]
["bitfinex-derivatives","BTCF0:USTF0",1728464344942,0.080461,62170.0,62169.0,0.3919774]
["bitfinex-derivatives","BTCF0:USTF0",1728464345932,0.080461,62170.0,62169.0,0.4724394]
["bitfinex-derivatives","BTCF0:USTF0",1728464351040,0.080461,62170.0,62169.0,0.5924394]
["bitfinex-derivatives","BTCF0:USTF0",1728464353643,0.11987002,62170.0,62169.0,0.5924394]
["bitfinex-derivatives","BTCF0:USTF0",1728464354251,0.16926655,62170.0,62169.0,0.5924394]
["bitfinex-derivatives","BTCF0:USTF0",1728464354848,0.16926655,62170.0,62169.0,0.4724394]
["bitfinex-derivatives","BTCF0:USTF0",1728464356647,0.35519297,62170.0,62169.0,0.4724394]
["bitfinex-derivatives","BTCF0:USTF0",1728464356947,0.43566097,62170.0,62169.0,0.4724394]
["bitfinex-derivatives","BTCF0:USTF0",1728464357538,0.39625336,62170.0,62169.0,0.4724394]
["bitfinex-derivatives","BTCF0:USTF0",1728464357735,0.43566351,62170.0,62169.0,0.4724394]
["bitfinex-derivatives","BTCF0:USTF0",1728464358547,0.22699719,62170.0,62169.0,0.4724394]
["bitfinex-derivatives","BTCF0:USTF0",1728464360442,0.14652919,62170.0,62169.0,0.5924394]
["bitfinex-derivatives","BTCF0:USTF0",1728464360642,0.080465,62173.0,62169.0,0.5119774]
["bitfinex-derivatives","BTCF0:USTF0",1728464360844,0.080465,62173.0,62171.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728464361350,0.0037,62177.0,62176.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728464361554,0.209458,62179.0,62176.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728464361748,0.209458,62179.0,62178.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728464363457,0.080454,62182.0,62179.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728464363660,0.080454,62182.0,62179.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1728464363850,0.02513219,62183.0,62179.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1728464364050,0.080455,62181.0,62179.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1728464365145,0.080455,62181.0,62179.0,0.201456]
["bitfinex-derivatives","BTCF0:USTF0",1728464365349,0.02513219,62183.0,62179.0,0.201456]
["bitfinex-derivatives","BTCF0:USTF0",1728464365350,0.080455,62180.0,62179.0,0.201456]
["bitfinex-derivatives","BTCF0:USTF0",1728464365659,0.080455,62180.0,62179.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1728464366756,0.200455,62180.0,62179.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728464366960,0.561255,62180.0,62179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464367363,0.561255,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728464367954,0.080459,62178.0,62176.0,0.02282809]
["bitfinex-derivatives","BTCF0:USTF0",1728464368262,0.080459,62178.0,62177.0,0.06431984]
["bitfinex-derivatives","BTCF0:USTF0",1728464370457,0.200459,62178.0,62177.0,0.06431984]
["bitfinex-derivatives","BTCF0:USTF0",1728464373074,0.200459,62178.0,62176.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728464373365,0.200459,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728464374462,0.200419,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728464375655,0.3469387,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728464376763,0.52330023,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728464377665,0.3469387,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728464379370,0.52330453,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728464379567,0.3469387,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728464379770,0.52330878,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728464380067,0.40330878,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728464380266,0.52330878,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728464380665,0.34693902,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728464380864,0.28922133,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728464381376,0.34693904,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728464382075,0.21712564,62178.0,62174.0,0.02293106]
["bitfinex-derivatives","BTCF0:USTF0",1728464382370,0.200462,62175.0,62173.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728464382673,0.03940793,62174.0,62173.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728464383671,0.200462,62175.0,62173.0,0.35236646]
["bitfinex-derivatives","BTCF0:USTF0",1728464383968,0.16020103,62175.0,62174.0,0.27190246]
["bitfinex-derivatives","BTCF0:USTF0",1728464384562,0.17638057,62177.0,62176.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728464384772,0.17638057,62177.0,62176.0,0.32309593]
["bitfinex-derivatives","BTCF0:USTF0",1728464385174,0.17638057,62177.0,62176.0,0.68389593]
["bitfinex-derivatives","BTCF0:USTF0",1728464385869,0.0037,62184.0,62183.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728464386071,0.00092,62187.0,62183.0,0.12263493]
["bitfinex-derivatives","BTCF0:USTF0",1728464386375,0.00611265,62191.0,62186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464386573,0.00611265,62191.0,62190.0,0.17690047]
["bitfinex-derivatives","BTCF0:USTF0",1728464386574,0.00241265,62191.0,62190.0,0.17690047]
["bitfinex-derivatives","BTCF0:USTF0",1728464386773,0.00241265,62191.0,62190.0,0.2995354]
["bitfinex-derivatives","BTCF0:USTF0",1728464387769,0.00241265,62191.0,62190.0,0.3035354]
["bitfinex-derivatives","BTCF0:USTF0",1728464388086,0.00241265,62191.0,62190.0,0.4235354]
["bitfinex-derivatives","BTCF0:USTF0",1728464388573,0.00241265,62191.0,62190.0,0.32707693]
["bitfinex-derivatives","BTCF0:USTF0",1728464389374,0.00233265,62191.0,62190.0,0.33107693]
["bitfinex-derivatives","BTCF0:USTF0",1728464390871,0.00233265,62191.0,62190.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1728464391274,0.00233265,62191.0,62190.0,0.23199239]
["bitfinex-derivatives","BTCF0:USTF0",1728464392669,0.00233265,62191.0,62190.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1728464395089,0.441241,62192.0,62190.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1728464396185,0.441241,62192.0,62190.0,0.204442]
["bitfinex-derivatives","BTCF0:USTF0",1728464396384,0.441241,62192.0,62190.0,0.207442]
["bitfinex-derivatives","BTCF0:USTF0",1728464396577,0.441241,62192.0,62191.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728464396578,0.3608,62192.0,62191.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728464397687,0.3608,62192.0,62191.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1728464399084,0.3608,62192.0,62191.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1728464400779,0.4808,62192.0,62191.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1728464400985,0.56124,62192.0,62191.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1728464401587,0.56124,62192.0,62191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728464402687,0.56124,62192.0,62191.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1728464403786,0.3608,62192.0,62191.0,0.206441]
["bitfinex-derivatives","BTCF0:USTF0",1728464403986,0.080434,62197.0,62191.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728464404181,0.080434,62197.0,62194.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728464404492,0.080434,62197.0,62191.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728464404691,0.12,62195.0,62194.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728464405192,0.12,62195.0,62191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728464405193,0.08044,62192.0,62191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728464405494,0.20044,62192.0,62191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728464405894,0.30752701,62192.0,62191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728464406195,0.30752701,62192.0,62188.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728464406393,0.12,62189.0,62188.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728464407288,0.12,62189.0,62188.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728464407897,0.12,62189.0,62188.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1728464408497,0.200444,62189.0,62188.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1728464408802,0.200444,62189.0,62188.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1728464411608,0.30753516,62189.0,62188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728464413109,0.10709116,62189.0,62188.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1728464414010,0.144232,62198.0,62195.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728464414196,0.3608,62196.0,62195.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728464414402,0.441235,62196.0,62195.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728464414600,0.3608,62196.0,62195.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728464416405,0.442235,62196.0,62195.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728464416711,0.3618,62196.0,62195.0,0.04824434]
["bitfinex-derivatives","BTCF0:USTF0",1728464417010,0.442235,62196.0,62195.0,0.04824434]
["bitfinex-derivatives","BTCF0:USTF0",1728464417610,0.080436,62195.0,62194.0,0.04824434]
["bitfinex-derivatives","BTCF0:USTF0",1728464417810,0.200436,62195.0,62194.0,0.04824434]
["bitfinex-derivatives","BTCF0:USTF0",1728464419115,0.08044,62192.0,62191.0,0.06432492]
["bitfinex-derivatives","BTCF0:USTF0",1728464419311,0.080441,62191.0,62190.0,0.06432492]
["bitfinex-derivatives","BTCF0:USTF0",1728464419506,0.200441,62191.0,62190.0,0.06432492]
["bitfinex-derivatives","BTCF0:USTF0",1728464419707,0.080444,62189.0,62186.0,0.18432511]
["bitfinex-derivatives","BTCF0:USTF0",1728464419904,0.12,62188.0,62186.0,0.18432511]
["bitfinex-derivatives","BTCF0:USTF0",1728464420100,0.12,62188.0,62186.0,0.16068754]
["bitfinex-derivatives","BTCF0:USTF0",1728464420301,0.080446,62187.0,62186.0,0.08024054]
["bitfinex-derivatives","BTCF0:USTF0",1728464420609,0.080446,62187.0,62183.0,0.16086282]
["bitfinex-derivatives","BTCF0:USTF0",1728464420813,0.03940111,62186.0,62183.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728464421115,0.03940111,62185.0,62183.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728464421412,0.03940111,62184.0,62183.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728464421712,0.40020111,62184.0,62183.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728464422408,0.04938852,62184.0,62183.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728464422605,0.04938852,62184.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728464422805,0.04938852,62184.0,62183.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728464423005,0.04938852,62184.0,62183.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1728464423006,0.16938852,62184.0,62183.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1728464423403,0.16938852,62184.0,62183.0,0.102452]
["bitfinex-derivatives","BTCF0:USTF0",1728464423905,0.53018852,62184.0,62183.0,0.102452]
["bitfinex-derivatives","BTCF0:USTF0",1728464424810,0.5301903,62184.0,62183.0,0.102452]
["bitfinex-derivatives","BTCF0:USTF0",1728464425419,0.6106403,62184.0,62183.0,0.102452]
["bitfinex-derivatives","BTCF0:USTF0",1728464425713,0.6106403,62184.0,62183.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728464428815,0.56125,62184.0,62183.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728464430118,0.56125,62184.0,62183.0,0.14462691]
["bitfinex-derivatives","BTCF0:USTF0",1728464430714,0.3608,62184.0,62183.0,0.34507891]
["bitfinex-derivatives","BTCF0:USTF0",1728464430909,0.0037,62190.0,62183.0,0.26462691]
["bitfinex-derivatives","BTCF0:USTF0",1728464431113,0.084139,62193.0,62190.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728464431310,0.080439,62193.0,62190.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1728464431915,0.080441,62191.0,62190.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1728464432415,0.080441,62191.0,62190.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728464432802,0.080441,62191.0,62190.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1728464433214,0.080441,62191.0,62190.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1728464433716,0.3608,62192.0,62191.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728464433918,0.3608,62192.0,62191.0,0.270441]
["bitfinex-derivatives","BTCF0:USTF0",1728464435009,0.00241256,62197.0,62191.0,0.46185455]
["bitfinex-derivatives","BTCF0:USTF0",1728464435208,0.080435,62196.0,62194.0,0.09641079]
["bitfinex-derivatives","BTCF0:USTF0",1728464435508,0.080435,62196.0,62195.0,0.12262691]
["bitfinex-derivatives","BTCF0:USTF0",1728464435909,0.080435,62196.0,62194.0,0.16078093]
["bitfinex-derivatives","BTCF0:USTF0",1728464437214,0.081435,62196.0,62194.0,0.16078093]
["bitfinex-derivatives","BTCF0:USTF0",1728464439620,0.080436,62195.0,62194.0,0.08034393]
["bitfinex-derivatives","BTCF0:USTF0",1728464440119,0.080436,62195.0,62190.0,0.10335459]
["bitfinex-derivatives","BTCF0:USTF0",1728464440120,0.080437,62194.0,62193.0,0.08034393]
["bitfinex-derivatives","BTCF0:USTF0",1728464440309,0.080439,62193.0,62192.0,0.08034393]
["bitfinex-derivatives","BTCF0:USTF0",1728464440510,0.441239,62193.0,62190.0,0.08034393]
["bitfinex-derivatives","BTCF0:USTF0",1728464440812,0.080441,62191.0,62190.0,0.08032845]
["bitfinex-derivatives","BTCF0:USTF0",1728464441012,0.080441,62191.0,62190.0,0.20293749]
["bitfinex-derivatives","BTCF0:USTF0",1728464441212,0.080441,62191.0,62190.0,0.12260904]
["bitfinex-derivatives","BTCF0:USTF0",1728464441414,0.080441,62191.0,62190.0,0.20305104]
["bitfinex-derivatives","BTCF0:USTF0",1728464442222,0.3608,62193.0,62190.0,0.12260904]
["bitfinex-derivatives","BTCF0:USTF0",1728464442425,0.3608,62193.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728464443427,0.3608,62193.0,62192.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728464444526,0.3608,62193.0,62192.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1728464445528,0.631239,62193.0,62192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728464447327,0.72002425,62193.0,62192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728464450924,0.631239,62193.0,62192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728464452427,0.441239,62193.0,62192.0,0.40736893]
["bitfinex-derivatives","BTCF0:USTF0",1728464454332,0.3608,62193.0,62192.0,0.40736893]
["bitfinex-derivatives","BTCF0:USTF0",1728464454836,0.080435,62196.0,62195.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728464455140,0.080435,62196.0,62195.0,0.200435]
["bitfinex-derivatives","BTCF0:USTF0",1728464455526,0.00241256,62197.0,62195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464455735,0.00241256,62197.0,62196.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728464456329,0.00241256,62197.0,62196.0,0.16076348]
["bitfinex-derivatives","BTCF0:USTF0",1728464456532,0.00241256,62197.0,62196.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728464456726,0.00241256,62197.0,62196.0,0.205835]
["bitfinex-derivatives","BTCF0:USTF0",1728464460739,0.0037,62202.0,62201.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728464460941,0.0037,62206.0,62205.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728464461132,0.0037,62210.0,62209.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728464461333,0.00241176,62215.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728464461527,0.00241176,62215.0,62214.0,0.200411]
["bitfinex-derivatives","BTCF0:USTF0",1728464462037,0.00241176,62215.0,62211.0,0.08035337]
["bitfinex-derivatives","BTCF0:USTF0",1728464462038,0.080413,62213.0,62212.0,0.20030058]
["bitfinex-derivatives","BTCF0:USTF0",1728464462244,0.080413,62213.0,62210.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728464462549,0.080413,62213.0,62212.0,0.08024202]
["bitfinex-derivatives","BTCF0:USTF0",1728464463334,0.00241176,62215.0,62212.0,0.08024202]
["bitfinex-derivatives","BTCF0:USTF0",1728464463527,0.00241176,62215.0,62214.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728464463934,0.00241176,62215.0,62214.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728464464438,0.00237176,62215.0,62214.0,0.271411]
["bitfinex-derivatives","BTCF0:USTF0",1728464464945,0.00237176,62215.0,62214.0,0.272411]
["bitfinex-derivatives","BTCF0:USTF0",1728464465843,0.36176001,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728464466045,0.0037,62226.0,62225.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728464466347,0.080394,62228.0,62227.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728464467237,0.080395,62227.0,62225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728464467435,0.19,62230.0,62223.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728464467739,0.080398,62225.0,62223.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728464467940,0.0970453,62224.0,62223.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728464468130,0.0804,62223.0,62219.0,0.08672067]
["bitfinex-derivatives","BTCF0:USTF0",1728464468744,0.0804,62223.0,62220.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728464469650,0.0970453,62224.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728464469846,0.0970453,62224.0,62223.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728464471346,0.0970453,62224.0,62223.0,1.16252]
["bitfinex-derivatives","BTCF0:USTF0",1728464471537,0.0037,62228.0,62227.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728464471737,0.21154473,62235.0,62232.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728464471937,0.21154473,62235.0,62227.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1728464471938,0.20784473,62235.0,62234.0,0.270386]
["bitfinex-derivatives","BTCF0:USTF0",1728464474644,0.20784473,62235.0,62234.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728464479354,0.20776473,62235.0,62234.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728464479557,0.080383,62237.0,62234.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728464480356,0.0024105,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728464484656,0.0827905,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728464486259,0.0024105,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728464488057,0.091123,62238.0,62237.0,0.06990461]
["bitfinex-derivatives","BTCF0:USTF0",1728464489063,0.0024105,62238.0,62237.0,0.06990461]
["bitfinex-derivatives","BTCF0:USTF0",1728464490055,0.3608,62240.0,62238.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728464491158,0.080379,62239.0,62238.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728464493969,0.080383,62236.0,62234.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728464494762,0.3608,62235.0,62234.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728464496062,0.50718834,62235.0,62234.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728464496770,0.50718835,62235.0,62234.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728464499390,0.14638835,62235.0,62234.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728464500991,0.14638835,62235.0,62234.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1728464501798,0.08872273,62235.0,62234.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1728464502690,0.08872273,62235.0,62234.0,0.631185]
["bitfinex-derivatives","BTCF0:USTF0",1728464503196,0.08872273,62235.0,62234.0,0.693685]
["bitfinex-derivatives","BTCF0:USTF0",1728464504001,0.0037,62242.0,62234.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1728464504195,0.02744507,62245.0,62242.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728464504497,0.02744507,62245.0,62241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728464504498,0.080371,62246.0,62245.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728464504895,0.0037,62251.0,62245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728464505103,0.20869741,62253.0,62252.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728464506808,0.00611034,62260.0,62257.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728464507100,0.00241034,62260.0,62259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728464509494,0.00237034,62260.0,62259.0,0.2135461]
["bitfinex-derivatives","BTCF0:USTF0",1728464510103,0.00237034,62260.0,62259.0,0.2215461]
["bitfinex-derivatives","BTCF0:USTF0",1728464510303,0.00237034,62260.0,62259.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728464510805,0.00237034,62260.0,62259.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1728464511207,0.14632599,62260.0,62259.0,0.16397078]
["bitfinex-derivatives","BTCF0:USTF0",1728464512208,0.21227741,62260.0,62259.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728464512504,0.21227569,62260.0,62259.0,0.270353]
["bitfinex-derivatives","BTCF0:USTF0",1728464512812,0.14632427,62260.0,62259.0,0.270353]
["bitfinex-derivatives","BTCF0:USTF0",1728464516015,0.14632427,62260.0,62259.0,0.27857245]
["bitfinex-derivatives","BTCF0:USTF0",1728464519108,0.03935473,62260.0,62259.0,0.27857245]
["bitfinex-derivatives","BTCF0:USTF0",1728464521406,0.03935473,62260.0,62259.0,0.08857245]
["bitfinex-derivatives","BTCF0:USTF0",1728464521805,0.40015473,62260.0,62258.0,0.02328903]
["bitfinex-derivatives","BTCF0:USTF0",1728464522010,0.40015473,62260.0,62254.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728464522223,0.147453,62259.0,62254.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728464522428,0.080359,62255.0,62250.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728464522613,0.080359,62255.0,62254.0,0.02300009]
["bitfinex-derivatives","BTCF0:USTF0",1728464523019,0.147453,62259.0,62250.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1728464523220,0.0671,62259.0,62250.0,0.57446008]
["bitfinex-derivatives","BTCF0:USTF0",1728464523410,0.0671,62259.0,62256.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728464523725,0.0671,62259.0,62258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728464524316,0.0681,62259.0,62257.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728464524721,0.0681,62259.0,62258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728464524926,0.0681,62259.0,62258.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728464525422,0.0691,62259.0,62258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728464526217,0.0691,62259.0,62258.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728464526422,0.0691,62259.0,62258.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1728464526622,0.0663,62266.0,62262.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728464526824,0.0626,62266.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728464528019,0.0626,62266.0,62264.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728464529919,0.0626,62266.0,62264.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1728464530318,0.0626,62266.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728464530518,0.0626,62266.0,62265.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728464531622,0.0626,62266.0,62265.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1728464531915,0.0626,62266.0,62265.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1728464533822,0.3608,62268.0,62267.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728464534917,0.3618,62268.0,62267.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728464535119,0.3628,62268.0,62267.0,0.270343]
["bitfinex-derivatives","BTCF0:USTF0",1728464535631,0.002,62268.0,62267.0,0.270343]
["bitfinex-derivatives","BTCF0:USTF0",1728464536828,0.002,62268.0,62267.0,0.29398967]
["bitfinex-derivatives","BTCF0:USTF0",1728464537127,0.002,62268.0,62267.0,0.1780512]
["bitfinex-derivatives","BTCF0:USTF0",1728464537128,0.21422574,62268.0,62267.0,0.1780512]
["bitfinex-derivatives","BTCF0:USTF0",1728464538027,0.21322574,62268.0,62267.0,0.2683942]
["bitfinex-derivatives","BTCF0:USTF0",1728464538229,0.21422574,62268.0,62267.0,0.2793942]
["bitfinex-derivatives","BTCF0:USTF0",1728464539122,0.14828951,62268.0,62267.0,1.3611942]
["bitfinex-derivatives","BTCF0:USTF0",1728464540222,0.14828951,62268.0,62267.0,0.2793942]
["bitfinex-derivatives","BTCF0:USTF0",1728464541433,0.14828951,62268.0,62267.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728464541434,0.36100598,62268.0,62267.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728464547231,0.272342,62268.0,62267.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728464548638,0.082342,62268.0,62267.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728464549838,0.272342,62268.0,62267.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728464550237,0.31169361,62268.0,62267.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728464552632,0.31169361,62268.0,62261.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728464552633,0.080349,62262.0,62261.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728464552936,0.631149,62262.0,62261.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728464553839,0.443149,62262.0,62261.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1728464554338,0.443149,62262.0,62261.0,0.096451]
["bitfinex-derivatives","BTCF0:USTF0",1728464554542,0.455149,62262.0,62261.0,0.096451]
["bitfinex-derivatives","BTCF0:USTF0",1728464555140,0.455149,62262.0,62261.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728464555347,0.49450362,62262.0,62261.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728464556433,0.60147172,62262.0,62261.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728464556736,0.60147172,62262.0,62261.0,0.096451]
["bitfinex-derivatives","BTCF0:USTF0",1728464556737,0.52112272,62262.0,62261.0,0.096451]
["bitfinex-derivatives","BTCF0:USTF0",1728464557434,0.16032272,62262.0,62261.0,0.096451]
["bitfinex-derivatives","BTCF0:USTF0",1728464558233,0.16031686,62262.0,62261.0,0.096451]
["bitfinex-derivatives","BTCF0:USTF0",1728464561946,0.16031686,62262.0,62261.0,0.286451]
["bitfinex-derivatives","BTCF0:USTF0",1728464562349,0.16031686,62262.0,62261.0,0.25397578]
["bitfinex-derivatives","BTCF0:USTF0",1728464564039,0.16031686,62262.0,62261.0,0.06397578]
["bitfinex-derivatives","BTCF0:USTF0",1728464564240,0.05335201,62262.0,62261.0,0.06397578]
["bitfinex-derivatives","BTCF0:USTF0",1728464566151,0.41415201,62262.0,62261.0,0.06397578]
["bitfinex-derivatives","BTCF0:USTF0",1728464566848,0.49450101,62262.0,62257.0,0.10381725]
["bitfinex-derivatives","BTCF0:USTF0",1728464567151,0.03935201,62261.0,62258.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728464567552,0.03935201,62261.0,62260.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728464568546,0.04835201,62261.0,62260.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728464569154,0.05035201,62261.0,62260.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728464570750,0.06135201,62261.0,62260.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728464571952,0.06135201,62261.0,62260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464574249,0.11067811,62261.0,62260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464574656,0.11067811,62261.0,62260.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728464575447,0.022,62261.0,62260.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728464578664,0.022,62261.0,62260.0,0.272352]
["bitfinex-derivatives","BTCF0:USTF0",1728464582365,0.022,62261.0,62260.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728464585665,0.06135028,62261.0,62260.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728464585872,0.06135157,62261.0,62260.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728464586461,0.25087864,62261.0,62256.0,0.45671814]
["bitfinex-derivatives","BTCF0:USTF0",1728464586758,0.22887864,62260.0,62259.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728464587356,0.18952707,62260.0,62259.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728464587658,0.30952707,62260.0,62259.0,0.07231771]
["bitfinex-derivatives","BTCF0:USTF0",1728464588863,0.30952707,62260.0,62259.0,0.07331771]
["bitfinex-derivatives","BTCF0:USTF0",1728464588864,0.31952707,62260.0,62259.0,0.07331771]
["bitfinex-derivatives","BTCF0:USTF0",1728464589068,0.37716569,62260.0,62259.0,0.07331771]
["bitfinex-derivatives","BTCF0:USTF0",1728464589565,0.38716569,62260.0,62259.0,0.07431771]
["bitfinex-derivatives","BTCF0:USTF0",1728464589960,0.26716569,62260.0,62259.0,0.07431771]
["bitfinex-derivatives","BTCF0:USTF0",1728464591764,0.26716569,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464593567,0.02,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464594769,0.220352,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464595972,0.26968551,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464596864,0.100352,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464597166,0.02,62260.0,62259.0,0.202353]
["bitfinex-derivatives","BTCF0:USTF0",1728464597360,0.02,62260.0,62259.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728464597761,0.14,62260.0,62259.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728464601773,0.31292623,62260.0,62259.0,0.0508808]
["bitfinex-derivatives","BTCF0:USTF0",1728464602072,0.39327823,62260.0,62259.0,0.0508808]
["bitfinex-derivatives","BTCF0:USTF0",1728464602870,0.080356,62258.0,62255.0,0.096428]
["bitfinex-derivatives","BTCF0:USTF0",1728464603068,0.12,62256.0,62255.0,0.096428]
["bitfinex-derivatives","BTCF0:USTF0",1728464603265,0.17764208,62256.0,62255.0,0.096428]
["bitfinex-derivatives","BTCF0:USTF0",1728464603468,0.24359592,62256.0,62255.0,0.096428]
["bitfinex-derivatives","BTCF0:USTF0",1728464603860,0.68475292,62256.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728464604068,0.74675292,62256.0,62255.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1728464604469,0.75275292,62256.0,62255.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1728464604675,0.8020861,62256.0,62255.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1728464605680,1.0589584,62256.0,62255.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1728464605975,0.99300456,62256.0,62255.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1728464606167,0.99900456,62256.0,62255.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1728464606670,0.12,62248.0,62247.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1728464606867,0.22697593,62248.0,62247.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728464607071,0.29087593,62248.0,62247.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728464607671,0.29087593,62248.0,62247.0,0.07233211]
["bitfinex-derivatives","BTCF0:USTF0",1728464608072,0.29087593,62248.0,62247.0,0.10325775]
["bitfinex-derivatives","BTCF0:USTF0",1728464608266,0.29087593,62248.0,62247.0,0.10525775]
["bitfinex-derivatives","BTCF0:USTF0",1728464608667,0.0639,62248.0,62247.0,0.22525775]
["bitfinex-derivatives","BTCF0:USTF0",1728464608868,0.080363,62252.0,62248.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728464609672,0.080365,62250.0,62248.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728464610071,0.080365,62250.0,62248.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728464611068,0.080365,62250.0,62248.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728464611271,0.12,62250.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464611569,0.200366,62250.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728464611769,0.200366,62250.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464617884,0.080366,62250.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464618185,0.080366,62250.0,62248.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728464620785,0.12,62253.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464620986,0.12,62253.0,62252.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728464622874,0.123,62253.0,62252.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728464623775,0.05233376,62253.0,62252.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728464623975,0.05533376,62253.0,62252.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728464625181,0.16664264,62253.0,62252.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728464625475,0.11297664,62253.0,62252.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728464626490,0.28967641,62253.0,62252.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728464627675,0.28967641,62253.0,62252.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1728464627879,0.11297664,62253.0,62252.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1728464628381,0.05533376,62253.0,62252.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1728464628980,0.05532721,62253.0,62252.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1728464629690,0.05532721,62253.0,62252.0,1.523082]
["bitfinex-derivatives","BTCF0:USTF0",1728464631674,0.0037,62258.0,62257.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728464631879,0.3645,62262.0,62260.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728464632080,0.3645,62262.0,62261.0,0.12246615]
["bitfinex-derivatives","BTCF0:USTF0",1728464632081,0.3608,62262.0,62261.0,0.12246615]
["bitfinex-derivatives","BTCF0:USTF0",1728464633683,0.3728,62262.0,62261.0,0.12346615]
["bitfinex-derivatives","BTCF0:USTF0",1728464634289,0.3838,62262.0,62261.0,0.12346615]
["bitfinex-derivatives","BTCF0:USTF0",1728464634690,0.3728,62262.0,62261.0,0.12346615]
["bitfinex-derivatives","BTCF0:USTF0",1728464634988,0.3848,62262.0,62261.0,0.12446615]
["bitfinex-derivatives","BTCF0:USTF0",1728464635194,0.3848,62262.0,62261.0,0.20481715]
["bitfinex-derivatives","BTCF0:USTF0",1728464636489,0.024,62262.0,62261.0,0.20481715]
["bitfinex-derivatives","BTCF0:USTF0",1728464636796,0.024,62262.0,62261.0,0.23340148]
["bitfinex-derivatives","BTCF0:USTF0",1728464637884,0.024,62262.0,62261.0,0.3824631]
["bitfinex-derivatives","BTCF0:USTF0",1728464638592,0.024,62262.0,62261.0,0.23340148]
["bitfinex-derivatives","BTCF0:USTF0",1728464645392,0.024,62262.0,62261.0,0.23340109]
["bitfinex-derivatives","BTCF0:USTF0",1728464646901,0.024,62262.0,62261.0,0.11093533]
["bitfinex-derivatives","BTCF0:USTF0",1728464647106,0.144,62262.0,62261.0,0.11093533]
["bitfinex-derivatives","BTCF0:USTF0",1728464647400,0.024,62262.0,62261.0,0.23093533]
["bitfinex-derivatives","BTCF0:USTF0",1728464647609,0.0037,62268.0,62267.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728464647898,0.0589,62280.0,62274.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728464648099,0.0589,62280.0,62270.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728464648100,0.12,62275.0,62270.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728464648295,0.12,62271.0,62270.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728464649296,0.12,62271.0,62270.0,0.10954372]
["bitfinex-derivatives","BTCF0:USTF0",1728464649506,0.121,62271.0,62270.0,0.11654372]
["bitfinex-derivatives","BTCF0:USTF0",1728464649694,0.001,62271.0,62270.0,0.11654372]
["bitfinex-derivatives","BTCF0:USTF0",1728464650007,0.001,62271.0,62270.0,0.12354372]
["bitfinex-derivatives","BTCF0:USTF0",1728464655506,0.001,62271.0,62270.0,0.39500963]
["bitfinex-derivatives","BTCF0:USTF0",1728464656199,0.001,62271.0,62270.0,0.24598174]
["bitfinex-derivatives","BTCF0:USTF0",1728464657015,0.001,62271.0,62270.0,0.12354372]
["bitfinex-derivatives","BTCF0:USTF0",1728464658713,0.121,62271.0,62270.0,0.04320472]
["bitfinex-derivatives","BTCF0:USTF0",1728464659013,0.080342,62268.0,62267.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728464659209,0.561142,62268.0,62267.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728464660113,0.561142,62268.0,62256.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728464660300,0.561142,62268.0,62267.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728464660301,0.442142,62268.0,62267.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728464660506,0.7226,62268.0,62263.0,0.08007933]
["bitfinex-derivatives","BTCF0:USTF0",1728464660715,0.080347,62264.0,62263.0,0.08007933]
["bitfinex-derivatives","BTCF0:USTF0",1728464661011,0.080348,62263.0,62258.0,0.0960952]
["bitfinex-derivatives","BTCF0:USTF0",1728464661207,0.080357,62256.0,62255.0,0.1121652]
["bitfinex-derivatives","BTCF0:USTF0",1728464661417,0.200357,62256.0,62255.0,0.23463164]
["bitfinex-derivatives","BTCF0:USTF0",1728464661713,0.12,62256.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728464662110,0.200357,62256.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728464662619,0.24969174,62256.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728464662916,0.25669174,62256.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728464663125,0.214357,62256.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728464663615,0.080361,62253.0,62252.0,0.11227312]
["bitfinex-derivatives","BTCF0:USTF0",1728464663816,1.09241659,62253.0,62252.0,0.11227312]
["bitfinex-derivatives","BTCF0:USTF0",1728464664117,0.7215132,62253.0,62252.0,0.11227312]
["bitfinex-derivatives","BTCF0:USTF0",1728464664317,0.561161,62253.0,62252.0,0.11227312]
["bitfinex-derivatives","BTCF0:USTF0",1728464665212,0.564161,62253.0,62252.0,0.11227312]
["bitfinex-derivatives","BTCF0:USTF0",1728464665616,0.568161,62253.0,62252.0,0.11227312]
["bitfinex-derivatives","BTCF0:USTF0",1728464666408,1.650081,62253.0,62252.0,0.11227312]
["bitfinex-derivatives","BTCF0:USTF0",1728464668118,1.050081,62253.0,62252.0,0.11227312]
["bitfinex-derivatives","BTCF0:USTF0",1728464668714,1.650081,62253.0,62252.0,0.11227312]
["bitfinex-derivatives","BTCF0:USTF0",1728464668915,1.050081,62253.0,62252.0,0.11227312]
["bitfinex-derivatives","BTCF0:USTF0",1728464669621,1.650081,62253.0,62252.0,0.11227312]
["bitfinex-derivatives","BTCF0:USTF0",1728464671614,1.650081,62253.0,62244.0,0.08648128]
["bitfinex-derivatives","BTCF0:USTF0",1728464671615,0.080369,62248.0,62244.0,0.08648128]
["bitfinex-derivatives","BTCF0:USTF0",1728464671815,0.12,62245.0,62244.0,0.08278128]
["bitfinex-derivatives","BTCF0:USTF0",1728464672714,0.12,62245.0,62244.0,0.08778128]
["bitfinex-derivatives","BTCF0:USTF0",1728464672915,0.121,62245.0,62244.0,0.09278128]
["bitfinex-derivatives","BTCF0:USTF0",1728464674222,0.121,62245.0,62244.0,0.09274128]
["bitfinex-derivatives","BTCF0:USTF0",1728464674908,0.201371,62245.0,62244.0,0.01236928]
["bitfinex-derivatives","BTCF0:USTF0",1728464675308,0.254271,62245.0,62244.0,0.01236928]
["bitfinex-derivatives","BTCF0:USTF0",1728464677821,0.28386489,62245.0,62244.0,0.01236928]
["bitfinex-derivatives","BTCF0:USTF0",1728464678226,0.28386489,62245.0,62244.0,0.00736928]
["bitfinex-derivatives","BTCF0:USTF0",1728464678524,0.29086489,62245.0,62244.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1728464679028,0.28986489,62245.0,62244.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1728464679222,0.29586489,62245.0,62244.0,0.00336928]
["bitfinex-derivatives","BTCF0:USTF0",1728464683723,0.24296489,62245.0,62244.0,0.00336928]
["bitfinex-derivatives","BTCF0:USTF0",1728464683929,0.213371,62245.0,62244.0,0.00336928]
["bitfinex-derivatives","BTCF0:USTF0",1728464684114,0.133,62245.0,62244.0,0.00336928]
["bitfinex-derivatives","BTCF0:USTF0",1728464684828,0.213371,62245.0,62244.0,0.00336928]
["bitfinex-derivatives","BTCF0:USTF0",1728464693331,0.26271728,62245.0,62244.0,0.00336928]
["bitfinex-derivatives","BTCF0:USTF0",1728464695935,0.213371,62245.0,62244.0,0.00336928]
["bitfinex-derivatives","BTCF0:USTF0",1728464698943,0.17314988,62245.0,62244.0,0.12588281]
["bitfinex-derivatives","BTCF0:USTF0",1728464700340,0.17314988,62245.0,62244.0,0.22220547]
["bitfinex-derivatives","BTCF0:USTF0",1728464701243,0.17314988,62245.0,62244.0,0.12588281]
["bitfinex-derivatives","BTCF0:USTF0",1728464701630,0.093371,62245.0,62244.0,0.12351353]
["bitfinex-derivatives","BTCF0:USTF0",1728464701835,0.213371,62245.0,62244.0,0.12351353]
["bitfinex-derivatives","BTCF0:USTF0",1728464702339,0.213371,62245.0,62244.0,0.21991884]
["bitfinex-derivatives","BTCF0:USTF0",1728464703342,0.213371,62245.0,62244.0,0.12351353]
["bitfinex-derivatives","BTCF0:USTF0",1728464707342,0.093371,62245.0,62244.0,0.12351353]
["bitfinex-derivatives","BTCF0:USTF0",1728464707645,0.213371,62245.0,62244.0,0.12351353]
["bitfinex-derivatives","BTCF0:USTF0",1728464711147,0.574171,62245.0,62244.0,0.12351353]
["bitfinex-derivatives","BTCF0:USTF0",1728464711343,0.213371,62245.0,62244.0,0.12351353]
["bitfinex-derivatives","BTCF0:USTF0",1728464711648,0.574171,62245.0,62244.0,0.12351353]
["bitfinex-derivatives","BTCF0:USTF0",1728464713841,0.574171,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728464718455,0.62351728,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728464721054,0.454171,62245.0,62244.0,0.12351353]
["bitfinex-derivatives","BTCF0:USTF0",1728464721249,0.574171,62245.0,62244.0,0.12351353]
["bitfinex-derivatives","BTCF0:USTF0",1728464721443,0.574171,62245.0,62244.0,0.17431353]
["bitfinex-derivatives","BTCF0:USTF0",1728464722146,0.574171,62245.0,62244.0,0.32343223]
["bitfinex-derivatives","BTCF0:USTF0",1728464722852,0.574171,62245.0,62244.0,0.17431353]
["bitfinex-derivatives","BTCF0:USTF0",1728464723438,0.573171,62245.0,62244.0,0.17431353]
["bitfinex-derivatives","BTCF0:USTF0",1728464723839,0.573171,62245.0,62244.0,0.17431262]
["bitfinex-derivatives","BTCF0:USTF0",1728464724350,0.574171,62245.0,62244.0,0.17431262]
["bitfinex-derivatives","BTCF0:USTF0",1728464725344,0.31749115,62245.0,62244.0,0.92539053]
["bitfinex-derivatives","BTCF0:USTF0",1728464725544,0.26923037,62245.0,62244.0,1.2355752]
["bitfinex-derivatives","BTCF0:USTF0",1728464725746,0.080362,62253.0,62251.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728464726061,0.200362,62253.0,62251.0,0.35199453]
["bitfinex-derivatives","BTCF0:USTF0",1728464726348,0.200361,62253.0,62252.0,0.27163053]
["bitfinex-derivatives","BTCF0:USTF0",1728464727050,0.200361,62253.0,62252.0,0.12251262]
["bitfinex-derivatives","BTCF0:USTF0",1728464727256,0.213361,62253.0,62252.0,0.12251262]
["bitfinex-derivatives","BTCF0:USTF0",1728464727459,0.133,62253.0,62251.0,0.08233859]
["bitfinex-derivatives","BTCF0:USTF0",1728464727748,0.441162,62252.0,62251.0,0.08033859]
["bitfinex-derivatives","BTCF0:USTF0",1728464728547,0.631162,62252.0,62251.0,0.08033859]
["bitfinex-derivatives","BTCF0:USTF0",1728464729052,0.640162,62252.0,62251.0,0.08133859]
["bitfinex-derivatives","BTCF0:USTF0",1728464729551,0.640162,62252.0,62251.0,0.08233859]
["bitfinex-derivatives","BTCF0:USTF0",1728464730257,0.645162,62252.0,62251.0,0.08233859]
["bitfinex-derivatives","BTCF0:USTF0",1728464731453,1.005962,62252.0,62251.0,0.08233859]
["bitfinex-derivatives","BTCF0:USTF0",1728464732958,1.03199452,62252.0,62251.0,0.08233859]
["bitfinex-derivatives","BTCF0:USTF0",1728464733455,1.03199452,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464735550,1.05199452,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464739355,0.33039452,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464739559,1.05199452,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464741663,1.10133806,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464744067,1.05199452,62252.0,62251.0,0.20484548]
["bitfinex-derivatives","BTCF0:USTF0",1728464744963,1.05199452,62252.0,62251.0,0.12450689]
["bitfinex-derivatives","BTCF0:USTF0",1728464745768,1.03199452,62252.0,62251.0,0.12450689]
["bitfinex-derivatives","BTCF0:USTF0",1728464745976,0.455162,62252.0,62251.0,0.12450689]
["bitfinex-derivatives","BTCF0:USTF0",1728464746162,0.455162,62252.0,62251.0,0.30128474]
["bitfinex-derivatives","BTCF0:USTF0",1728464746163,0.41494306,62252.0,62251.0,0.30128474]
["bitfinex-derivatives","BTCF0:USTF0",1728464746465,0.41494306,62252.0,62251.0,0.20487089]
["bitfinex-derivatives","BTCF0:USTF0",1728464748379,0.53494306,62252.0,62251.0,0.20487089]
["bitfinex-derivatives","BTCF0:USTF0",1728464749181,0.53494306,62252.0,62251.0,0.22087325]
["bitfinex-derivatives","BTCF0:USTF0",1728464751076,0.53494306,62252.0,62251.0,0.09836636]
["bitfinex-derivatives","BTCF0:USTF0",1728464752590,0.60494306,62252.0,62251.0,0.09836636]
["bitfinex-derivatives","BTCF0:USTF0",1728464752791,0.24414306,62252.0,62251.0,0.09836636]
["bitfinex-derivatives","BTCF0:USTF0",1728464752978,0.24414306,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464752979,0.60494306,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464754895,0.69365004,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464757693,0.60494306,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728464757888,0.19,62245.0,62243.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1728464758083,0.19,62245.0,62243.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728464758084,0.441173,62244.0,62243.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728464760391,0.444173,62244.0,62243.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728464761191,0.497073,62244.0,62243.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728464761590,0.501073,62244.0,62243.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728464761792,0.140273,62244.0,62243.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728464761992,0.861873,62244.0,62243.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728464762493,0.8915,62244.0,62243.0,0.06422723]
["bitfinex-derivatives","BTCF0:USTF0",1728464762793,1.21565571,62244.0,62236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728464763000,1.21565571,62244.0,62235.0,0.10008312]
["bitfinex-derivatives","BTCF0:USTF0",1728464763001,0.080383,62236.0,62235.0,0.09638312]
["bitfinex-derivatives","BTCF0:USTF0",1728464764088,0.080383,62236.0,62235.0,0.10138312]
["bitfinex-derivatives","BTCF0:USTF0",1728464764491,0.080393,62228.0,62227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728464764699,0.631193,62228.0,62227.0,0.12620054]
["bitfinex-derivatives","BTCF0:USTF0",1728464765091,0.631193,62228.0,62227.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1728464765495,0.0804,62223.0,62222.0,0.01849028]
["bitfinex-derivatives","BTCF0:USTF0",1728464765798,0.6312,62223.0,62214.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1728464766008,0.63121,62215.0,62214.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1728464766297,0.080413,62213.0,62212.0,0.12845354]
["bitfinex-derivatives","BTCF0:USTF0",1728464767594,0.080414,62212.0,62210.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728464768799,0.083414,62212.0,62210.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728464769385,0.080415,62211.0,62210.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728464769686,0.080426,62203.0,62202.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728464769891,0.5508,62203.0,62201.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1728464770191,0.080427,62202.0,62201.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1728464771499,0.081427,62202.0,62201.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728464771885,0.082427,62202.0,62201.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728464772800,0.082427,62202.0,62201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728464775188,0.804027,62202.0,62201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728464779516,0.804027,62202.0,62201.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1728464784201,0.270431,62199.0,62198.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728464785509,0.272431,62199.0,62198.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1728464789113,0.633231,62199.0,62198.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1728464791914,0.272431,62199.0,62198.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1728464792312,0.633231,62199.0,62198.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1728464796221,0.633231,62199.0,62198.0,0.59223125]
["bitfinex-derivatives","BTCF0:USTF0",1728464796613,0.633231,62199.0,62198.0,0.47977562]
["bitfinex-derivatives","BTCF0:USTF0",1728464798520,0.633231,62199.0,62198.0,0.60842065]
["bitfinex-derivatives","BTCF0:USTF0",1728464799115,0.633231,62199.0,62198.0,0.47977562]
["bitfinex-derivatives","BTCF0:USTF0",1728464799517,0.633231,62199.0,62198.0,0.59241072]
["bitfinex-derivatives","BTCF0:USTF0",1728464799812,0.633231,62199.0,62198.0,0.41655258]
["bitfinex-derivatives","BTCF0:USTF0",1728464800016,0.633231,62199.0,62198.0,0.30391748]
["bitfinex-derivatives","BTCF0:USTF0",1728464800621,0.633231,62199.0,62198.0,0.41655258]
["bitfinex-derivatives","BTCF0:USTF0",1728464801527,0.633231,62199.0,62198.0,0.30391748]
["bitfinex-derivatives","BTCF0:USTF0",1728464801735,0.994031,62199.0,62198.0,0.30391748]
["bitfinex-derivatives","BTCF0:USTF0",1728464801921,0.994031,62199.0,62198.0,0.41655258]
["bitfinex-derivatives","BTCF0:USTF0",1728464802123,0.994031,62199.0,62198.0,0.59241989]
["bitfinex-derivatives","BTCF0:USTF0",1728464802322,1.094031,62199.0,62198.0,0.30391748]
["bitfinex-derivatives","BTCF0:USTF0",1728464802524,0.080442,62190.0,62189.0,0.20152739]
["bitfinex-derivatives","BTCF0:USTF0",1728464802730,0.631242,62190.0,62189.0,0.14482739]
["bitfinex-derivatives","BTCF0:USTF0",1728464803821,0.632242,62190.0,62189.0,0.14482739]
["bitfinex-derivatives","BTCF0:USTF0",1728464804028,0.633242,62190.0,62189.0,0.14482739]
["bitfinex-derivatives","BTCF0:USTF0",1728464804533,0.631242,62190.0,62189.0,0.14482739]
["bitfinex-derivatives","BTCF0:USTF0",1728464804724,0.636242,62190.0,62189.0,0.14482739]
["bitfinex-derivatives","BTCF0:USTF0",1728464805622,0.5558,62190.0,62188.0,0.02594445]
["bitfinex-derivatives","BTCF0:USTF0",1728464805822,0.080444,62189.0,62186.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728464806021,0.55664,62190.0,62186.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728464806224,0.080446,62188.0,62186.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728464807127,0.080448,62186.0,62185.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1728464807327,0.270448,62186.0,62185.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1728464807627,0.270448,62186.0,62185.0,0.17454406]
["bitfinex-derivatives","BTCF0:USTF0",1728464810224,0.441243,62190.0,62189.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728464810433,0.3608,62191.0,62189.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728464810626,0.200442,62191.0,62190.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728464812020,0.204442,62191.0,62190.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728464812329,0.208442,62191.0,62190.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728464812526,0.008,62191.0,62190.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728464815729,0.008,62191.0,62190.0,0.22967396]
["bitfinex-derivatives","BTCF0:USTF0",1728464817430,0.008,62191.0,62190.0,0.35227983]
["bitfinex-derivatives","BTCF0:USTF0",1728464820342,0.008,62191.0,62190.0,0.35228454]
["bitfinex-derivatives","BTCF0:USTF0",1728464824437,0.088441,62191.0,62190.0,0.35228454]
["bitfinex-derivatives","BTCF0:USTF0",1728464830336,0.03208803,62191.0,62190.0,0.35228454]
["bitfinex-derivatives","BTCF0:USTF0",1728464830542,0.55164,62194.0,62190.0,0.35228454]
["bitfinex-derivatives","BTCF0:USTF0",1728464830844,0.5508,62194.0,62190.0,0.35228454]
["bitfinex-derivatives","BTCF0:USTF0",1728464831043,0.080441,62191.0,62190.0,0.35228454]
["bitfinex-derivatives","BTCF0:USTF0",1728464833645,0.083441,62191.0,62190.0,0.35228454]
["bitfinex-derivatives","BTCF0:USTF0",1728464833949,0.086441,62191.0,62190.0,0.35228454]
["bitfinex-derivatives","BTCF0:USTF0",1728464834548,0.206441,62191.0,62190.0,0.35228454]
["bitfinex-derivatives","BTCF0:USTF0",1728464836854,0.206441,62191.0,62190.0,0.20304989]
["bitfinex-derivatives","BTCF0:USTF0",1728464837253,0.206441,62191.0,62190.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728464837848,0.206441,62191.0,62185.0,0.20664429]
["bitfinex-derivatives","BTCF0:USTF0",1728464837849,0.126,62191.0,62185.0,0.20664429]
["bitfinex-derivatives","BTCF0:USTF0",1728464838055,0.006,62191.0,62186.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728464838362,0.441246,62187.0,62186.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728464838559,0.3608,62187.0,62186.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728464838960,0.441246,62187.0,62186.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728464839162,0.4808,62187.0,62185.0,0.15454429]
["bitfinex-derivatives","BTCF0:USTF0",1728464839367,0.080448,62186.0,62185.0,0.12863923]
["bitfinex-derivatives","BTCF0:USTF0",1728464841775,0.662888,62186.0,62181.0,0.12860967]
["bitfinex-derivatives","BTCF0:USTF0",1728464842059,0.561253,62182.0,62181.0,0.12860967]
["bitfinex-derivatives","BTCF0:USTF0",1728464843057,0.562253,62182.0,62181.0,0.12860967]
["bitfinex-derivatives","BTCF0:USTF0",1728464843858,0.563253,62182.0,62181.0,0.12860967]
["bitfinex-derivatives","BTCF0:USTF0",1728464845670,0.58972858,62182.0,62181.0,0.12860967]
["bitfinex-derivatives","BTCF0:USTF0",1728464849465,0.46972858,62182.0,62181.0,0.12860967]
["bitfinex-derivatives","BTCF0:USTF0",1728464849665,0.563253,62182.0,62181.0,0.12860967]
["bitfinex-derivatives","BTCF0:USTF0",1728464850363,0.080454,62181.0,62180.0,0.06420127]
["bitfinex-derivatives","BTCF0:USTF0",1728464850767,0.080454,62181.0,62179.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728464851172,0.080454,62181.0,62180.0,0.06419995]
["bitfinex-derivatives","BTCF0:USTF0",1728464851367,0.040192,62181.0,62180.0,0.06419995]
["bitfinex-derivatives","BTCF0:USTF0",1728464851968,0.041192,62181.0,62180.0,0.06419995]
["bitfinex-derivatives","BTCF0:USTF0",1728464853068,0.042192,62181.0,62180.0,0.06419995]
["bitfinex-derivatives","BTCF0:USTF0",1728464853468,0.002,62181.0,62180.0,0.26465495]
["bitfinex-derivatives","BTCF0:USTF0",1728464853670,0.002,62181.0,62180.0,0.40333637]
["bitfinex-derivatives","BTCF0:USTF0",1728464853967,0.0037,62188.0,62187.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728464854174,0.12,62191.0,62188.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728464854370,0.12,62191.0,62189.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728464854675,0.12,62191.0,62190.0,0.06418918]
["bitfinex-derivatives","BTCF0:USTF0",1728464855277,0.12,62191.0,62189.0,0.126343]
["bitfinex-derivatives","BTCF0:USTF0",1728464855969,0.200442,62191.0,62189.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728464856481,0.203442,62191.0,62190.0,0.06419389]
["bitfinex-derivatives","BTCF0:USTF0",1728464857068,0.205442,62191.0,62190.0,0.06419389]
["bitfinex-derivatives","BTCF0:USTF0",1728464857872,0.203442,62191.0,62190.0,0.06419389]
["bitfinex-derivatives","BTCF0:USTF0",1728464858072,0.205442,62191.0,62190.0,0.06419389]
["bitfinex-derivatives","BTCF0:USTF0",1728464858477,0.276442,62191.0,62190.0,0.06419389]
["bitfinex-derivatives","BTCF0:USTF0",1728464858777,0.276442,62191.0,62188.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728464858987,0.276442,62191.0,62189.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728464859976,0.274442,62191.0,62189.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728464860879,0.275442,62191.0,62189.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728464862071,0.274442,62191.0,62189.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728464864782,0.080444,62189.0,62188.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728464866280,0.55564,62191.0,62188.0,0.129845]
["bitfinex-derivatives","BTCF0:USTF0",1728464866486,0.55564,62191.0,62189.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728464866487,0.634082,62191.0,62189.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728464866677,0.632082,62191.0,62189.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728464866877,0.631242,62191.0,62189.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728464867581,0.632242,62191.0,62189.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728464868082,0.632242,62191.0,62189.0,0.16072072]
["bitfinex-derivatives","BTCF0:USTF0",1728464868300,0.634242,62191.0,62189.0,0.16072072]
["bitfinex-derivatives","BTCF0:USTF0",1728464869583,0.634242,62191.0,62189.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728464869789,0.003,62191.0,62190.0,0.28332867]
["bitfinex-derivatives","BTCF0:USTF0",1728464869984,0.004,62191.0,62190.0,0.203053]
["bitfinex-derivatives","BTCF0:USTF0",1728464870893,0.002,62191.0,62190.0,0.203053]
["bitfinex-derivatives","BTCF0:USTF0",1728464871091,0.005,62191.0,62190.0,0.203053]
["bitfinex-derivatives","BTCF0:USTF0",1728464872083,0.006,62191.0,62190.0,0.203053]
["bitfinex-derivatives","BTCF0:USTF0",1728464872689,0.007,62191.0,62190.0,0.203053]
["bitfinex-derivatives","BTCF0:USTF0",1728464873283,0.008,62191.0,62190.0,0.203053]
["bitfinex-derivatives","BTCF0:USTF0",1728464875693,0.008,62191.0,62190.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728464877883,0.008,62191.0,62190.0,0.2030479]
["bitfinex-derivatives","BTCF0:USTF0",1728464878395,0.128,62191.0,62190.0,0.2030479]
["bitfinex-derivatives","BTCF0:USTF0",1728464880696,0.208441,62191.0,62190.0,0.20304791]
["bitfinex-derivatives","BTCF0:USTF0",1728464881592,0.208441,62191.0,62190.0,0.29936485]
["bitfinex-derivatives","BTCF0:USTF0",1728464882094,0.208441,62191.0,62190.0,0.20304791]
["bitfinex-derivatives","BTCF0:USTF0",1728464883688,0.208441,62191.0,62190.0,0.35228016]
["bitfinex-derivatives","BTCF0:USTF0",1728464884893,0.008,62191.0,62190.0,1.55468016]
["bitfinex-derivatives","BTCF0:USTF0",1728464885083,0.00241262,62195.0,62194.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728464885298,0.00241262,62195.0,62194.0,0.83307516]
["bitfinex-derivatives","BTCF0:USTF0",1728464885595,0.084127,62202.0,62198.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728464885596,0.200429,62201.0,62198.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728464885896,0.08043,62200.0,62199.0,0.21907376]
["bitfinex-derivatives","BTCF0:USTF0",1728464886288,0.08043,62200.0,62199.0,0.12260591]
["bitfinex-derivatives","BTCF0:USTF0",1728464887795,0.09243,62200.0,62199.0,0.21907376]
["bitfinex-derivatives","BTCF0:USTF0",1728464887993,0.09243,62200.0,62199.0,0.29950476]
["bitfinex-derivatives","BTCF0:USTF0",1728464888191,0.09243,62200.0,62199.0,0.29946303]
["bitfinex-derivatives","BTCF0:USTF0",1728464888397,0.10443,62200.0,62199.0,0.29946303]
["bitfinex-derivatives","BTCF0:USTF0",1728464888901,0.10443,62200.0,62199.0,0.21903203]
["bitfinex-derivatives","BTCF0:USTF0",1728464889101,0.46523,62200.0,62199.0,0.21903203]
["bitfinex-derivatives","BTCF0:USTF0",1728464890587,0.46523,62200.0,62199.0,0.09642612]
["bitfinex-derivatives","BTCF0:USTF0",1728464890996,0.46523,62200.0,62192.0,0.11249213]
["bitfinex-derivatives","BTCF0:USTF0",1728464891298,0.4808,62193.0,62192.0,0.11249213]
["bitfinex-derivatives","BTCF0:USTF0",1728464891895,0.561239,62193.0,62192.0,0.11249213]
["bitfinex-derivatives","BTCF0:USTF0",1728464892501,0.566239,62193.0,62192.0,0.11249213]
["bitfinex-derivatives","BTCF0:USTF0",1728464893707,0.566239,62193.0,62190.0,0.08036472]
["bitfinex-derivatives","BTCF0:USTF0",1728464893903,0.200441,62191.0,62190.0,0.08036472]
["bitfinex-derivatives","BTCF0:USTF0",1728464895600,0.203441,62191.0,62190.0,0.08036472]
["bitfinex-derivatives","BTCF0:USTF0",1728464896603,0.200441,62191.0,62190.0,0.08036472]
["bitfinex-derivatives","BTCF0:USTF0",1728464896796,0.204441,62191.0,62190.0,0.08036472]
["bitfinex-derivatives","BTCF0:USTF0",1728464897608,0.207441,62191.0,62190.0,0.08036472]
["bitfinex-derivatives","BTCF0:USTF0",1728464898308,0.208441,62191.0,62190.0,0.08036472]
["bitfinex-derivatives","BTCF0:USTF0",1728464898899,0.128,62191.0,62189.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728464899606,0.128,62191.0,62189.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1728464900295,0.128,62191.0,62190.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728464900803,0.124,62191.0,62190.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728464901004,0.127,62191.0,62190.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728464901311,0.123,62191.0,62190.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728464901609,0.123,62191.0,62190.0,0.20304999]
["bitfinex-derivatives","BTCF0:USTF0",1728464901903,0.124,62191.0,62190.0,0.20304999]
["bitfinex-derivatives","BTCF0:USTF0",1728464902099,0.128,62191.0,62190.0,0.20304999]
["bitfinex-derivatives","BTCF0:USTF0",1728464904411,0.208441,62191.0,62190.0,0.20304999]
["bitfinex-derivatives","BTCF0:USTF0",1728464906496,0.208441,62191.0,62190.0,0.24521599]
["bitfinex-derivatives","BTCF0:USTF0",1728464908513,0.128,62191.0,62190.0,0.32565799]
["bitfinex-derivatives","BTCF0:USTF0",1728464909309,0.128,62191.0,62190.0,0.24521599]
["bitfinex-derivatives","BTCF0:USTF0",1728464909515,0.128,62191.0,62190.0,0.12260799]
["bitfinex-derivatives","BTCF0:USTF0",1728464910404,0.208441,62191.0,62190.0,0.12260799]
["bitfinex-derivatives","BTCF0:USTF0",1728464915219,0.128,62191.0,62189.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728464915520,0.080442,62190.0,62189.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728464916924,0.083442,62190.0,62189.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728464917614,0.086442,62190.0,62189.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728464919319,0.2329395,62190.0,62189.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728464919622,0.2329395,62190.0,62189.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1728464919623,0.1524975,62190.0,62189.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1728464922214,0.2329395,62190.0,62189.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1728464923618,0.086442,62190.0,62189.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1728464924219,0.006,62190.0,62189.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1728464924415,0.006,62190.0,62189.0,0.21914897]
["bitfinex-derivatives","BTCF0:USTF0",1728464928430,0.006,62190.0,62189.0,0.2995814]
["bitfinex-derivatives","BTCF0:USTF0",1728464928623,0.006,62190.0,62189.0,0.17696643]
["bitfinex-derivatives","BTCF0:USTF0",1728464929222,0.006,62190.0,62189.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1728464931231,0.086442,62190.0,62189.0,0.09652243]
["bitfinex-derivatives","BTCF0:USTF0",1728464931626,0.17523088,62190.0,62189.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728464931826,0.31999714,62190.0,62189.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728464933327,0.23955514,62190.0,62189.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1728464933631,0.09478888,62190.0,62189.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1728464933831,0.04540162,62190.0,62189.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1728464935127,0.12584362,62190.0,62189.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1728464935721,0.2329346,62190.0,62189.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1728464938842,0.086442,62190.0,62189.0,0.2191438]
["bitfinex-derivatives","BTCF0:USTF0",1728464939432,0.206442,62190.0,62189.0,0.2191438]
["bitfinex-derivatives","BTCF0:USTF0",1728464939941,0.006,62190.0,62189.0,0.3391438]
["bitfinex-derivatives","BTCF0:USTF0",1728464940136,0.006,62190.0,62189.0,0.48801741]
["bitfinex-derivatives","BTCF0:USTF0",1728464940741,0.084134,62197.0,62195.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728464941042,0.080434,62197.0,62195.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728464941542,0.080436,62195.0,62194.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728464941739,0.3608,62195.0,62192.0,0.09651299]
["bitfinex-derivatives","BTCF0:USTF0",1728464941947,0.3608,62195.0,62190.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728464941948,0.12,62193.0,62190.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728464942241,0.080441,62191.0,62190.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728464943344,0.200441,62191.0,62190.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728464943746,0.204441,62191.0,62190.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728464943941,0.204441,62191.0,62190.0,0.2030515]
["bitfinex-derivatives","BTCF0:USTF0",1728464944647,0.207441,62191.0,62190.0,0.2030515]
["bitfinex-derivatives","BTCF0:USTF0",1728464946749,0.207441,62191.0,62190.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728464950345,0.35393284,62191.0,62190.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728464951447,0.15349184,62191.0,62190.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728464951850,0.09578545,62191.0,62190.0,1.162841]
["bitfinex-derivatives","BTCF0:USTF0",1728464952055,0.00241271,62204.0,62199.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728464952351,0.3608,62215.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728464952352,0.00096001,62214.0,62208.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728464952549,0.00096001,62214.0,62210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464952550,0.18036878,62213.0,62210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728464952750,0.30036878,62213.0,62208.0,0.200419]
["bitfinex-derivatives","BTCF0:USTF0",1728464952949,0.080414,62212.0,62208.0,0.200419]
["bitfinex-derivatives","BTCF0:USTF0",1728464953755,0.080414,62212.0,62209.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728464954252,0.002,62213.0,62211.0,0.200415]
["bitfinex-derivatives","BTCF0:USTF0",1728464954548,0.002,62213.0,62211.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728464954741,0.080409,62216.0,62211.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728464954945,0.080409,62216.0,62207.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728464955145,0.080409,62216.0,62214.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728464955342,0.080409,62216.0,62215.0,0.06414681]
["bitfinex-derivatives","BTCF0:USTF0",1728464955949,0.080409,62216.0,62211.0,0.08018358]
["bitfinex-derivatives","BTCF0:USTF0",1728464956152,0.19,62215.0,62211.0,0.08018358]
["bitfinex-derivatives","BTCF0:USTF0",1728464956455,0.19,62215.0,62210.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728464956456,0.19,62215.0,62210.0,0.08018358]
["bitfinex-derivatives","BTCF0:USTF0",1728464956750,0.006,62216.0,62215.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728464957559,0.080404,62220.0,62215.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728464957756,0.003,62216.0,62215.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728464958456,0.006,62216.0,62215.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728464959250,0.003,62216.0,62215.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728464959557,0.003,62216.0,62215.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1728464960550,0.003,62216.0,62215.0,0.2980882]
["bitfinex-derivatives","BTCF0:USTF0",1728464960852,0.080403,62221.0,62217.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728464961051,0.080403,62221.0,62219.0,0.04799493]
["bitfinex-derivatives","BTCF0:USTF0",1728464961250,0.080403,62221.0,62218.0,0.04799493]
["bitfinex-derivatives","BTCF0:USTF0",1728464961866,0.21242152,62220.0,62213.0,0.26008474]
["bitfinex-derivatives","BTCF0:USTF0",1728464962065,0.21242152,62219.0,62213.0,0.15978999]
["bitfinex-derivatives","BTCF0:USTF0",1728464962361,0.05767985,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728464962557,0.14642443,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728464963856,0.14742443,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728464964953,0.50822443,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728464965152,0.51022443,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728464965660,0.5762215,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728464965853,0.51022443,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728464966053,0.5762215,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728464966253,0.51022443,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728464966454,0.5762215,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728464966650,0.59062943,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728464966858,0.6566265,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728464967056,0.6566265,62219.0,62213.0,0.02548174]
["bitfinex-derivatives","BTCF0:USTF0",1728464967261,0.6566265,62219.0,62212.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1728464967262,0.09706181,62218.0,62215.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728464967459,0.09706181,62217.0,62215.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728464967659,0.09706181,62216.0,62215.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728464967849,0.09706181,62216.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728464967850,0.28706181,62216.0,62209.0,0.35049251]
["bitfinex-derivatives","BTCF0:USTF0",1728464968055,0.3608,62214.0,62213.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728464968256,0.45786181,62214.0,62213.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728464968750,0.441211,62214.0,62213.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728464969658,0.3608,62214.0,62213.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728464970453,0.3608,62214.0,62213.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1728464971056,0.0461,62215.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464971257,0.3608,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464972162,0.3608,62214.0,62213.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1728464972557,0.3608,62214.0,62213.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1728464972756,0.3608,62214.0,62213.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1728464973162,0.441211,62214.0,62213.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1728464973358,0.441211,62214.0,62213.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1728464973558,0.441211,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464975164,0.3608,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464976063,0.126511,62215.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464976268,0.3608,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464977174,0.441211,62214.0,62213.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1728464978758,0.441211,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464979162,0.080411,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464979362,0.441211,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464979765,0.080411,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464980066,0.441211,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464981259,0.080411,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464981462,0.441211,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464986471,0.080411,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464986665,0.441211,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464990676,0.58764343,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464990871,0.49889399,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464991072,0.58764343,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464991876,0.441211,62214.0,62213.0,0.16838381]
["bitfinex-derivatives","BTCF0:USTF0",1728464992983,0.441211,62214.0,62213.0,0.2909446]
["bitfinex-derivatives","BTCF0:USTF0",1728464993780,0.441211,62214.0,62213.0,0.29134178]
["bitfinex-derivatives","BTCF0:USTF0",1728464994284,0.441211,62214.0,62213.0,0.21097379]
["bitfinex-derivatives","BTCF0:USTF0",1728464994484,0.080411,62214.0,62213.0,0.21097379]
["bitfinex-derivatives","BTCF0:USTF0",1728464994692,0.3608,62214.0,62213.0,0.21097379]
["bitfinex-derivatives","BTCF0:USTF0",1728464995485,0.3608,62214.0,62213.0,0.33097379]
["bitfinex-derivatives","BTCF0:USTF0",1728464996081,0.3608,62214.0,62213.0,0.45352705]
["bitfinex-derivatives","BTCF0:USTF0",1728464996588,0.3608,62214.0,62213.0,0.33096626]
["bitfinex-derivatives","BTCF0:USTF0",1728464997383,0.3608,62214.0,62213.0,0.21096626]
["bitfinex-derivatives","BTCF0:USTF0",1728464998980,0.3608,62214.0,62213.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728464999185,0.3608,62214.0,62213.0,0.15269515]
["bitfinex-derivatives","BTCF0:USTF0",1728465002090,0.12,62216.0,62213.0,0.07228215]
["bitfinex-derivatives","BTCF0:USTF0",1728465002288,0.3608,62215.0,62214.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728465002483,0.12,62216.0,62215.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728465002679,0.4808,62216.0,62215.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728465004585,0.4808,62216.0,62215.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728465005584,0.4808,62216.0,62215.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1728465007087,0.561209,62216.0,62215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728465008181,0.5908,62216.0,62205.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1728465008384,0.922022,62206.0,62205.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728465009195,0.922022,62206.0,62205.0,0.04563772]
["bitfinex-derivatives","BTCF0:USTF0",1728465009496,0.922022,62206.0,62205.0,0.04663772]
["bitfinex-derivatives","BTCF0:USTF0",1728465010790,0.935022,62206.0,62205.0,0.04763772]
["bitfinex-derivatives","BTCF0:USTF0",1728465010994,0.948022,62206.0,62205.0,0.04763772]
["bitfinex-derivatives","BTCF0:USTF0",1728465013181,0.080428,62201.0,62200.0,0.00241115]
["bitfinex-derivatives","BTCF0:USTF0",1728465013380,0.080428,62201.0,62197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728465013381,0.080435,62196.0,62192.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1728465013584,0.441235,62196.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728465013787,0.441235,62196.0,62193.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728465014483,0.441235,62196.0,62195.0,0.14142186]
["bitfinex-derivatives","BTCF0:USTF0",1728465014681,0.441235,62196.0,62195.0,0.11252713]
["bitfinex-derivatives","BTCF0:USTF0",1728465014897,0.444235,62196.0,62195.0,0.11252713]
["bitfinex-derivatives","BTCF0:USTF0",1728465015091,0.447235,62196.0,62195.0,0.11252713]
["bitfinex-derivatives","BTCF0:USTF0",1728465019303,1.047235,62196.0,62195.0,0.11252713]
["bitfinex-derivatives","BTCF0:USTF0",1728465019891,1.529595,62196.0,62195.0,0.11252713]
["bitfinex-derivatives","BTCF0:USTF0",1728465020691,0.929595,62196.0,62195.0,0.11252713]
["bitfinex-derivatives","BTCF0:USTF0",1728465020891,0.08044,62192.0,62191.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728465021196,0.56124,62192.0,62191.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728465021387,0.56124,62192.0,62185.0,0.04804254]
["bitfinex-derivatives","BTCF0:USTF0",1728465021388,0.080448,62186.0,62185.0,0.04804254]
["bitfinex-derivatives","BTCF0:USTF0",1728465021589,0.441248,62186.0,62185.0,0.04804254]
["bitfinex-derivatives","BTCF0:USTF0",1728465021792,0.583148,62186.0,62185.0,0.04804254]
["bitfinex-derivatives","BTCF0:USTF0",1728465022591,0.5027,62186.0,62179.0,0.21244827]
["bitfinex-derivatives","BTCF0:USTF0",1728465022792,0.4808,62180.0,62179.0,0.21244827]
["bitfinex-derivatives","BTCF0:USTF0",1728465022994,0.4808,62180.0,62179.0,0.24116631]
["bitfinex-derivatives","BTCF0:USTF0",1728465023902,0.4808,62180.0,62179.0,0.24616631]
["bitfinex-derivatives","BTCF0:USTF0",1728465024387,0.4818,62180.0,62179.0,0.24616631]
["bitfinex-derivatives","BTCF0:USTF0",1728465024589,0.4828,62180.0,62179.0,0.24916631]
["bitfinex-derivatives","BTCF0:USTF0",1728465026298,0.4818,62180.0,62179.0,0.24616631]
["bitfinex-derivatives","BTCF0:USTF0",1728465026703,0.4848,62180.0,62179.0,0.24416631]
["bitfinex-derivatives","BTCF0:USTF0",1728465026901,0.4838,62180.0,62179.0,0.24116631]
["bitfinex-derivatives","BTCF0:USTF0",1728465027094,0.4838,62180.0,62179.0,0.24416631]
["bitfinex-derivatives","BTCF0:USTF0",1728465027806,0.567255,62180.0,62179.0,0.24116631]
["bitfinex-derivatives","BTCF0:USTF0",1728465028409,0.206455,62180.0,62179.0,0.24116631]
["bitfinex-derivatives","BTCF0:USTF0",1728465028707,0.567255,62180.0,62179.0,0.24116631]
["bitfinex-derivatives","BTCF0:USTF0",1728465029105,0.52699517,62180.0,62179.0,0.2891373]
["bitfinex-derivatives","BTCF0:USTF0",1728465029308,0.52699517,62180.0,62179.0,0.10917404]
["bitfinex-derivatives","BTCF0:USTF0",1728465029616,0.52699517,62180.0,62179.0,0.02871804]
["bitfinex-derivatives","BTCF0:USTF0",1728465029802,0.52699517,62180.0,62178.0,0.05038554]
["bitfinex-derivatives","BTCF0:USTF0",1728465030599,0.52699517,62180.0,62178.0,0.07944989]
["bitfinex-derivatives","BTCF0:USTF0",1728465031000,0.52599517,62180.0,62178.0,0.07944989]
["bitfinex-derivatives","BTCF0:USTF0",1728465032303,0.52599517,62180.0,62178.0,0.15990789]
["bitfinex-derivatives","BTCF0:USTF0",1728465032902,0.52499517,62180.0,62178.0,0.15990789]
["bitfinex-derivatives","BTCF0:USTF0",1728465033315,0.52499517,62180.0,62178.0,0.07944989]
["bitfinex-derivatives","BTCF0:USTF0",1728465033506,0.52499517,62180.0,62179.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728465033905,0.52499517,62180.0,62179.0,0.14442411]
["bitfinex-derivatives","BTCF0:USTF0",1728465034501,0.52499517,62180.0,62179.0,0.14434411]
["bitfinex-derivatives","BTCF0:USTF0",1728465034696,0.52299517,62180.0,62179.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728465034908,0.52599517,62180.0,62179.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728465035815,0.52399517,62180.0,62179.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728465036015,0.52699517,62180.0,62179.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728465038518,0.3668,62180.0,62179.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728465038708,0.3668,62180.0,62179.0,0.200377]
["bitfinex-derivatives","BTCF0:USTF0",1728465039219,0.3668,62180.0,62179.0,0.295177]
["bitfinex-derivatives","BTCF0:USTF0",1728465040415,0.3608,62180.0,62179.0,0.298177]
["bitfinex-derivatives","BTCF0:USTF0",1728465040609,0.3618,62180.0,62179.0,0.298177]
["bitfinex-derivatives","BTCF0:USTF0",1728465041007,0.3608,62180.0,62179.0,0.299177]
["bitfinex-derivatives","BTCF0:USTF0",1728465041208,0.3618,62180.0,62179.0,0.296177]
["bitfinex-derivatives","BTCF0:USTF0",1728465042713,0.3628,62180.0,62179.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1728465043422,0.3628,62180.0,62179.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1728465044116,0.3638,62180.0,62179.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1728465044309,0.3668,62180.0,62179.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1728465046517,0.002,62180.0,62179.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1728465046706,0.004,62180.0,62179.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1728465047212,0.003,62180.0,62179.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1728465047415,0.006,62180.0,62179.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1728465049024,0.006,62180.0,62179.0,0.295177]
["bitfinex-derivatives","BTCF0:USTF0",1728465050323,0.3608,62182.0,62181.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728465052824,0.3618,62182.0,62181.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728465053225,0.3628,62182.0,62181.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728465053723,0.3618,62182.0,62181.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728465054023,0.3628,62182.0,62181.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728465054214,0.3638,62182.0,62181.0,0.20307143]
["bitfinex-derivatives","BTCF0:USTF0",1728465054524,0.3628,62182.0,62181.0,0.20407143]
["bitfinex-derivatives","BTCF0:USTF0",1728465056418,0.3608,62182.0,62181.0,0.20407143]
["bitfinex-derivatives","BTCF0:USTF0",1728465056816,0.3608,62182.0,62181.0,0.20507143]
["bitfinex-derivatives","BTCF0:USTF0",1728465057216,0.3608,62182.0,62181.0,0.20307143]
["bitfinex-derivatives","BTCF0:USTF0",1728465057416,0.3648,62182.0,62181.0,0.20307143]
["bitfinex-derivatives","BTCF0:USTF0",1728465057822,0.3628,62182.0,62181.0,0.20307143]
["bitfinex-derivatives","BTCF0:USTF0",1728465058018,0.3648,62182.0,62181.0,0.20307143]
["bitfinex-derivatives","BTCF0:USTF0",1728465059131,0.004,62182.0,62181.0,0.35231769]
["bitfinex-derivatives","BTCF0:USTF0",1728465059327,0.004,62182.0,62181.0,0.22970026]
["bitfinex-derivatives","BTCF0:USTF0",1728465060718,0.004,62182.0,62181.0,0.35231807]
["bitfinex-derivatives","BTCF0:USTF0",1728465062330,0.002,62182.0,62181.0,0.35231807]
["bitfinex-derivatives","BTCF0:USTF0",1728465062531,0.12,62185.0,62184.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728465062830,0.286945,62188.0,62185.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728465063032,0.080446,62187.0,62186.0,0.21906723]
["bitfinex-derivatives","BTCF0:USTF0",1728465063336,0.080446,62187.0,62186.0,0.12261781]
["bitfinex-derivatives","BTCF0:USTF0",1728465064927,0.080446,62187.0,62186.0,0.21908304]
["bitfinex-derivatives","BTCF0:USTF0",1728465065527,0.080446,62187.0,62186.0,0.12261781]
["bitfinex-derivatives","BTCF0:USTF0",1728465065924,0.087446,62187.0,62186.0,0.12261781]
["bitfinex-derivatives","BTCF0:USTF0",1728465066228,0.453246,62187.0,62186.0,0.12261781]
["bitfinex-derivatives","BTCF0:USTF0",1728465066731,0.457246,62187.0,62186.0,0.12261781]
["bitfinex-derivatives","BTCF0:USTF0",1728465067518,0.457246,62187.0,62186.0,0.20306581]
["bitfinex-derivatives","BTCF0:USTF0",1728465067722,0.457246,62187.0,62186.0,0.22633581]
["bitfinex-derivatives","BTCF0:USTF0",1728465069831,0.449246,62187.0,62186.0,0.22633581]
["bitfinex-derivatives","BTCF0:USTF0",1728465070021,0.459246,62187.0,62186.0,0.22633581]
["bitfinex-derivatives","BTCF0:USTF0",1728465070636,0.461246,62187.0,62186.0,0.22633581]
["bitfinex-derivatives","BTCF0:USTF0",1728465074131,0.461246,62187.0,62186.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1728465076439,0.3808,62187.0,62186.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1728465081246,0.3808,62187.0,62186.0,0.1519832]
["bitfinex-derivatives","BTCF0:USTF0",1728465082335,0.3808,62187.0,62186.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1728465083434,0.461246,62187.0,62186.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1728465084541,0.100446,62187.0,62186.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1728465084745,0.461246,62187.0,62186.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1728465086247,0.100446,62187.0,62186.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1728465086449,0.461246,62187.0,62186.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1728465086842,0.100446,62187.0,62186.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1728465087251,0.461246,62187.0,62186.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1728465087554,0.100446,62187.0,62186.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1728465087851,0.461246,62187.0,62186.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1728465090162,0.100446,62187.0,62186.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1728465090364,0.461246,62187.0,62186.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728465091256,0.461246,62187.0,62186.0,0.12871265]
["bitfinex-derivatives","BTCF0:USTF0",1728465092157,0.461246,62187.0,62186.0,0.04826465]
["bitfinex-derivatives","BTCF0:USTF0",1728465092364,0.461246,62187.0,62184.0,0.06435286]
["bitfinex-derivatives","BTCF0:USTF0",1728465092568,0.461246,62187.0,62180.0,0.08044108]
["bitfinex-derivatives","BTCF0:USTF0",1728465092569,0.561249,62185.0,62180.0,0.08044108]
["bitfinex-derivatives","BTCF0:USTF0",1728465092757,0.200454,62181.0,62180.0,0.08044108]
["bitfinex-derivatives","BTCF0:USTF0",1728465094261,0.204454,62181.0,62180.0,0.08044108]
["bitfinex-derivatives","BTCF0:USTF0",1728465094657,0.22748083,62181.0,62180.0,0.08044108]
["bitfinex-derivatives","BTCF0:USTF0",1728465095061,0.23148083,62181.0,62180.0,0.08044108]
["bitfinex-derivatives","BTCF0:USTF0",1728465095859,0.088454,62181.0,62180.0,0.08044108]
["bitfinex-derivatives","BTCF0:USTF0",1728465096167,0.208454,62181.0,62180.0,0.08044108]
["bitfinex-derivatives","BTCF0:USTF0",1728465096368,0.080457,62179.0,62176.0,0.21712983]
["bitfinex-derivatives","BTCF0:USTF0",1728465096666,0.4808,62177.0,62176.0,0.12060053]
["bitfinex-derivatives","BTCF0:USTF0",1728465097168,0.3608,62177.0,62176.0,0.12060053]
["bitfinex-derivatives","BTCF0:USTF0",1728465097372,0.008,62181.0,62176.0,0.04014053]
["bitfinex-derivatives","BTCF0:USTF0",1728465097575,0.008,62181.0,62180.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728465098476,0.004,62181.0,62180.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728465099264,0.004,62181.0,62178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465099870,0.004,62181.0,62180.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728465100070,0.008,62181.0,62180.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728465100277,0.006,62181.0,62180.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728465101168,0.002,62181.0,62180.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728465101370,0.002,62181.0,62180.0,0.35232397]
["bitfinex-derivatives","BTCF0:USTF0",1728465101874,0.006,62181.0,62180.0,0.35232397]
["bitfinex-derivatives","BTCF0:USTF0",1728465102778,0.008,62181.0,62180.0,0.35232397]
["bitfinex-derivatives","BTCF0:USTF0",1728465103271,0.008,62181.0,62180.0,0.47232397]
["bitfinex-derivatives","BTCF0:USTF0",1728465103972,0.008,62181.0,62180.0,0.35232397]
["bitfinex-derivatives","BTCF0:USTF0",1728465104186,0.128,62181.0,62180.0,0.35232397]
["bitfinex-derivatives","BTCF0:USTF0",1728465104372,0.128,62181.0,62180.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728465105577,0.128,62181.0,62178.0,0.08036021]
["bitfinex-derivatives","BTCF0:USTF0",1728465105876,0.12,62179.0,62177.0,0.08036021]
["bitfinex-derivatives","BTCF0:USTF0",1728465106080,0.080458,62178.0,62177.0,0.08036021]
["bitfinex-derivatives","BTCF0:USTF0",1728465107473,0.081458,62178.0,62177.0,0.08036021]
["bitfinex-derivatives","BTCF0:USTF0",1728465108783,0.081458,62178.0,62177.0,0.16081921]
["bitfinex-derivatives","BTCF0:USTF0",1728465109078,0.081458,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728465112582,0.157058,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728465116984,0.080459,62177.0,62176.0,0.04014053]
["bitfinex-derivatives","BTCF0:USTF0",1728465118277,0.080459,62177.0,62176.0,0.04114053]
["bitfinex-derivatives","BTCF0:USTF0",1728465118775,0.080459,62177.0,62176.0,0.12160153]
["bitfinex-derivatives","BTCF0:USTF0",1728465119878,0.441259,62177.0,62176.0,0.12260153]
["bitfinex-derivatives","BTCF0:USTF0",1728465121088,0.441259,62177.0,62176.0,0.24523949]
["bitfinex-derivatives","BTCF0:USTF0",1728465122383,0.441259,62177.0,62176.0,0.12260153]
["bitfinex-derivatives","BTCF0:USTF0",1728465123682,0.441259,62177.0,62176.0,0.04214053]
["bitfinex-derivatives","BTCF0:USTF0",1728465127186,0.561259,62177.0,62176.0,0.12260153]
["bitfinex-derivatives","BTCF0:USTF0",1728465127384,0.4808,62177.0,62176.0,0.12260153]
["bitfinex-derivatives","BTCF0:USTF0",1728465128784,0.3608,62177.0,62176.0,0.12260153]
["bitfinex-derivatives","BTCF0:USTF0",1728465129196,0.3608,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728465129492,0.3608,62183.0,62182.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1728465129689,0.3608,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728465130491,0.3668,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728465131390,0.3718,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728465134096,0.011,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728465140910,0.011,62183.0,62182.0,0.20307255]
["bitfinex-derivatives","BTCF0:USTF0",1728465141100,0.011,62183.0,62182.0,0.35232139]
["bitfinex-derivatives","BTCF0:USTF0",1728465141304,0.011,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728465143601,0.091452,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728465144606,0.011,62183.0,62178.0,0.0482188]
["bitfinex-derivatives","BTCF0:USTF0",1728465144805,0.12,62179.0,62176.0,0.04014053]
["bitfinex-derivatives","BTCF0:USTF0",1728465145010,0.080459,62177.0,62176.0,0.04014053]
["bitfinex-derivatives","BTCF0:USTF0",1728465146211,0.080459,62177.0,62176.0,0.04114053]
["bitfinex-derivatives","BTCF0:USTF0",1728465147511,0.080459,62177.0,62176.0,0.04214053]
["bitfinex-derivatives","BTCF0:USTF0",1728465149019,0.441259,62177.0,62176.0,0.04214053]
["bitfinex-derivatives","BTCF0:USTF0",1728465149410,0.40099721,62177.0,62176.0,0.31404855]
["bitfinex-derivatives","BTCF0:USTF0",1728465151212,0.40099721,62177.0,62176.0,0.04214053]
["bitfinex-derivatives","BTCF0:USTF0",1728465151819,0.04019721,62177.0,62176.0,0.04214053]
["bitfinex-derivatives","BTCF0:USTF0",1728465152111,0.40099721,62177.0,62176.0,0.04214053]
["bitfinex-derivatives","BTCF0:USTF0",1728465152512,0.04019721,62177.0,62176.0,0.04214053]
["bitfinex-derivatives","BTCF0:USTF0",1728465152712,0.40099721,62177.0,62176.0,0.04214053]
["bitfinex-derivatives","BTCF0:USTF0",1728465152912,0.04019721,62177.0,62176.0,0.04214053]
["bitfinex-derivatives","BTCF0:USTF0",1728465153115,0.40099721,62177.0,62176.0,0.04214053]
["bitfinex-derivatives","BTCF0:USTF0",1728465154112,0.40099721,62177.0,62176.0,0.12260153]
["bitfinex-derivatives","BTCF0:USTF0",1728465155022,0.3608,62177.0,62176.0,0.12260153]
["bitfinex-derivatives","BTCF0:USTF0",1728465158722,0.1028,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728465158923,0.4636,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728465159929,0.4646,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728465171026,0.4314,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728465171428,0.001,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728465175938,0.001,62178.0,62177.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1728465176634,0.001,62178.0,62177.0,0.230659]
["bitfinex-derivatives","BTCF0:USTF0",1728465179342,0.001,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728465186548,0.06363886,62182.0,62180.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728465186749,0.06363886,62182.0,62181.0,0.20307975]
["bitfinex-derivatives","BTCF0:USTF0",1728465187451,0.06363886,62182.0,62181.0,0.35233769]
["bitfinex-derivatives","BTCF0:USTF0",1728465187939,0.06863886,62182.0,62181.0,0.35233769]
["bitfinex-derivatives","BTCF0:USTF0",1728465188337,0.07163886,62182.0,62181.0,0.35233769]
["bitfinex-derivatives","BTCF0:USTF0",1728465189149,0.07263886,62182.0,62181.0,0.35233769]
["bitfinex-derivatives","BTCF0:USTF0",1728465189447,0.15309186,62182.0,62181.0,0.35233769]
["bitfinex-derivatives","BTCF0:USTF0",1728465190343,0.15309186,62182.0,62181.0,0.12262645]
["bitfinex-derivatives","BTCF0:USTF0",1728465190344,0.51389186,62182.0,62181.0,0.12262645]
["bitfinex-derivatives","BTCF0:USTF0",1728465192849,0.79423886,62182.0,62177.0,0.09644126]
["bitfinex-derivatives","BTCF0:USTF0",1728465193050,0.200458,62178.0,62177.0,0.09644126]
["bitfinex-derivatives","BTCF0:USTF0",1728465193248,0.200458,62178.0,62177.0,0.17690026]
["bitfinex-derivatives","BTCF0:USTF0",1728465193443,0.561258,62178.0,62177.0,0.17690026]
["bitfinex-derivatives","BTCF0:USTF0",1728465194952,0.562258,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728465196949,0.60166691,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728465199955,0.562258,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728465200950,0.201458,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728465201257,0.562258,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728465203455,0.4818,62178.0,62176.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728465203655,0.143159,62177.0,62176.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728465203851,0.253159,62177.0,62176.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728465204653,0.253159,62177.0,62176.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728465204854,0.253159,62177.0,62176.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465205256,0.613959,62177.0,62176.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728465205456,0.613959,62177.0,62176.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1728465207546,0.71392793,62177.0,62176.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1728465208257,0.60392793,62177.0,62176.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1728465212250,0.503959,62177.0,62176.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1728465212552,0.3608,62183.0,62176.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1728465212754,0.3608,62183.0,62182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465213146,0.3608,62183.0,62179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465213359,0.3608,62183.0,62179.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1728465214151,0.3668,62183.0,62179.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1728465214357,0.3668,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728465214556,0.3658,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728465214956,0.446252,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728465216259,0.449252,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728465216460,0.452252,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728465218758,0.452252,62183.0,62176.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1728465218759,0.080455,62181.0,62177.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728465218959,0.12,62179.0,62178.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728465219656,0.12,62179.0,62176.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728465219868,0.441259,62177.0,62176.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728465220269,0.40099582,62177.0,62176.0,0.13873166]
["bitfinex-derivatives","BTCF0:USTF0",1728465220869,0.40099582,62177.0,62176.0,0.13973166]
["bitfinex-derivatives","BTCF0:USTF0",1728465221257,0.40099582,62177.0,62176.0,0.14073166]
["bitfinex-derivatives","BTCF0:USTF0",1728465223261,0.40099582,62177.0,62176.0,0.14073256]
["bitfinex-derivatives","BTCF0:USTF0",1728465228671,0.40099582,62177.0,62176.0,0.23719372]
["bitfinex-derivatives","BTCF0:USTF0",1728465229959,0.40099582,62177.0,62176.0,0.14073256]
["bitfinex-derivatives","BTCF0:USTF0",1728465230771,0.43169582,62177.0,62176.0,0.14073256]
["bitfinex-derivatives","BTCF0:USTF0",1728465232075,0.4711063,62177.0,62176.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465233665,0.080468,62170.0,62169.0,0.00241259]
["bitfinex-derivatives","BTCF0:USTF0",1728465233871,0.60067848,62170.0,62169.0,0.00241259]
["bitfinex-derivatives","BTCF0:USTF0",1728465235778,0.60167848,62170.0,62169.0,0.00441259]
["bitfinex-derivatives","BTCF0:USTF0",1728465236073,0.60267848,62170.0,62169.0,0.00741259]
["bitfinex-derivatives","BTCF0:USTF0",1728465239980,0.60267848,62170.0,62169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728465240178,0.563268,62170.0,62169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728465242281,0.443268,62170.0,62169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728465242578,0.563268,62170.0,62169.0,0.00775703]
["bitfinex-derivatives","BTCF0:USTF0",1728465243784,0.683268,62170.0,62169.0,0.00775703]
["bitfinex-derivatives","BTCF0:USTF0",1728465245086,0.3628,62170.0,62169.0,0.08822703]
["bitfinex-derivatives","BTCF0:USTF0",1728465245583,0.3628,62170.0,62169.0,0.21087833]
["bitfinex-derivatives","BTCF0:USTF0",1728465246774,0.3628,62170.0,62169.0,0.30727652]
["bitfinex-derivatives","BTCF0:USTF0",1728465246970,0.3628,62170.0,62169.0,0.21087833]
["bitfinex-derivatives","BTCF0:USTF0",1728465247171,0.3628,62170.0,62169.0,0.08822703]
["bitfinex-derivatives","BTCF0:USTF0",1728465247787,0.563268,62170.0,62169.0,0.08822703]
["bitfinex-derivatives","BTCF0:USTF0",1728465253685,0.202468,62170.0,62169.0,0.08822703]
["bitfinex-derivatives","BTCF0:USTF0",1728465254284,0.202468,62170.0,62169.0,0.00775703]
["bitfinex-derivatives","BTCF0:USTF0",1728465255386,0.202468,62170.0,62169.0,0.13040587]
["bitfinex-derivatives","BTCF0:USTF0",1728465261293,0.202468,62170.0,62169.0,0.00775703]
["bitfinex-derivatives","BTCF0:USTF0",1728465276006,0.082468,62170.0,62169.0,0.00775703]
["bitfinex-derivatives","BTCF0:USTF0",1728465276207,0.082468,62170.0,62169.0,0.08822703]
["bitfinex-derivatives","BTCF0:USTF0",1728465276505,0.082468,62170.0,62169.0,0.00775703]
["bitfinex-derivatives","BTCF0:USTF0",1728465277210,0.04220203,62170.0,62169.0,0.27969327]
["bitfinex-derivatives","BTCF0:USTF0",1728465279304,0.04220203,62170.0,62169.0,0.13040718]
["bitfinex-derivatives","BTCF0:USTF0",1728465281216,0.04220203,62170.0,62169.0,0.27969327]
["bitfinex-derivatives","BTCF0:USTF0",1728465283011,0.04220203,62170.0,62169.0,0.13040718]
["bitfinex-derivatives","BTCF0:USTF0",1728465284209,0.04220203,62170.0,62169.0,0.21087718]
["bitfinex-derivatives","BTCF0:USTF0",1728465285516,0.04220203,62170.0,62169.0,0.08822703]
["bitfinex-derivatives","BTCF0:USTF0",1728465292419,0.04220203,62170.0,62169.0,0.21087718]
["bitfinex-derivatives","BTCF0:USTF0",1728465292618,0.04220203,62170.0,62169.0,0.13040718]
["bitfinex-derivatives","BTCF0:USTF0",1728465292827,0.04220203,62170.0,62169.0,0.27969821]
["bitfinex-derivatives","BTCF0:USTF0",1728465296418,0.04220203,62170.0,62169.0,0.13040718]
["bitfinex-derivatives","BTCF0:USTF0",1728465296920,0.04220203,62170.0,62169.0,0.27970378]
["bitfinex-derivatives","BTCF0:USTF0",1728465299425,0.04220203,62170.0,62169.0,0.13040718]
["bitfinex-derivatives","BTCF0:USTF0",1728465300430,0.04220203,62170.0,62169.0,0.00775703]
["bitfinex-derivatives","BTCF0:USTF0",1728465300632,0.16220203,62170.0,62169.0,0.00775703]
["bitfinex-derivatives","BTCF0:USTF0",1728465301827,0.04220203,62170.0,62169.0,0.00775703]
["bitfinex-derivatives","BTCF0:USTF0",1728465304731,0.16220203,62170.0,62169.0,0.00775703]
["bitfinex-derivatives","BTCF0:USTF0",1728465309132,0.16220203,62170.0,62169.0,0.22695077]
["bitfinex-derivatives","BTCF0:USTF0",1728465310926,0.16220203,62170.0,62169.0,0.22695079]
["bitfinex-derivatives","BTCF0:USTF0",1728465311533,0.52300203,62170.0,62169.0,0.22695079]
["bitfinex-derivatives","BTCF0:USTF0",1728465313539,0.16220203,62170.0,62169.0,0.22695079]
["bitfinex-derivatives","BTCF0:USTF0",1728465313725,0.16220203,62170.0,62169.0,0.13041283]
["bitfinex-derivatives","BTCF0:USTF0",1728465313726,0.52300203,62170.0,62169.0,0.13041283]
["bitfinex-derivatives","BTCF0:USTF0",1728465314434,0.52300203,62170.0,62169.0,0.07210949]
["bitfinex-derivatives","BTCF0:USTF0",1728465317531,0.52300203,62170.0,62169.0,0.00775703]
["bitfinex-derivatives","BTCF0:USTF0",1728465320839,0.52300203,62170.0,62169.0,0.00575703]
["bitfinex-derivatives","BTCF0:USTF0",1728465321025,0.52400203,62170.0,62169.0,0.00275703]
["bitfinex-derivatives","BTCF0:USTF0",1728465322940,0.52400203,62170.0,62167.0,0.00303626]
["bitfinex-derivatives","BTCF0:USTF0",1728465322941,0.62400203,62170.0,62167.0,0.00303626]
["bitfinex-derivatives","BTCF0:USTF0",1728465323141,0.080471,62168.0,62167.0,0.00303626]
["bitfinex-derivatives","BTCF0:USTF0",1728465323440,0.180471,62168.0,62167.0,0.00303626]
["bitfinex-derivatives","BTCF0:USTF0",1728465323648,0.212671,62168.0,62167.0,0.00303626]
["bitfinex-derivatives","BTCF0:USTF0",1728465323932,0.212671,62168.0,62167.0,0.00503626]
["bitfinex-derivatives","BTCF0:USTF0",1728465324136,1.295231,62168.0,62167.0,0.00703626]
["bitfinex-derivatives","BTCF0:USTF0",1728465325452,0.080475,62165.0,62162.0,0.08399646]
["bitfinex-derivatives","BTCF0:USTF0",1728465325744,0.080475,62165.0,62156.0,0.00435965]
["bitfinex-derivatives","BTCF0:USTF0",1728465325745,0.080481,62160.0,62157.0,0.00871037]
["bitfinex-derivatives","BTCF0:USTF0",1728465325942,0.441281,62160.0,62157.0,0.00501037]
["bitfinex-derivatives","BTCF0:USTF0",1728465326838,0.442281,62160.0,62159.0,0.00859506]
["bitfinex-derivatives","BTCF0:USTF0",1728465327039,0.443281,62160.0,62159.0,0.00959506]
["bitfinex-derivatives","BTCF0:USTF0",1728465327743,0.563281,62160.0,62159.0,0.00959506]
["bitfinex-derivatives","BTCF0:USTF0",1728465328338,0.443281,62160.0,62159.0,0.00959506]
["bitfinex-derivatives","BTCF0:USTF0",1728465328641,0.563281,62160.0,62159.0,0.00959506]
["bitfinex-derivatives","BTCF0:USTF0",1728465330544,0.563281,62160.0,62159.0,0.00659506]
["bitfinex-derivatives","BTCF0:USTF0",1728465331852,0.58641446,62160.0,62159.0,0.00659506]
["bitfinex-derivatives","BTCF0:USTF0",1728465333245,0.69641446,62160.0,62159.0,0.00659506]
["bitfinex-derivatives","BTCF0:USTF0",1728465334548,0.69641446,62160.0,62159.0,0.00639506]
["bitfinex-derivatives","BTCF0:USTF0",1728465338439,1.17905446,62160.0,62159.0,0.00639506]
["bitfinex-derivatives","BTCF0:USTF0",1728465339554,1.77905446,62160.0,62159.0,0.00639506]
["bitfinex-derivatives","BTCF0:USTF0",1728465340544,1.78005446,62160.0,62159.0,0.00539506]
["bitfinex-derivatives","BTCF0:USTF0",1728465340741,1.77905446,62160.0,62159.0,0.00439506]
["bitfinex-derivatives","BTCF0:USTF0",1728465340943,1.78605446,62160.0,62159.0,0.00439506]
["bitfinex-derivatives","BTCF0:USTF0",1728465341137,2.14685446,62160.0,62159.0,0.00439506]
["bitfinex-derivatives","BTCF0:USTF0",1728465342352,2.15185446,62160.0,62159.0,0.00439506]
["bitfinex-derivatives","BTCF0:USTF0",1728465342661,1.55185446,62160.0,62159.0,0.00439506]
["bitfinex-derivatives","BTCF0:USTF0",1728465343149,1.58245446,62160.0,62159.0,0.00439506]
["bitfinex-derivatives","BTCF0:USTF0",1728465343746,0.98181446,62160.0,62159.0,0.00439506]
["bitfinex-derivatives","BTCF0:USTF0",1728465343946,1.10381446,62160.0,62159.0,0.00439506]
["bitfinex-derivatives","BTCF0:USTF0",1728465344156,0.84321446,62160.0,62159.0,0.12439506]
["bitfinex-derivatives","BTCF0:USTF0",1728465345554,0.84321446,62160.0,62159.0,0.00439506]
["bitfinex-derivatives","BTCF0:USTF0",1728465345852,0.018,62160.0,62159.0,0.20487806]
["bitfinex-derivatives","BTCF0:USTF0",1728465346443,0.04020499,62164.0,62160.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728465346644,0.04020499,62164.0,62161.0,0.12266551]
["bitfinex-derivatives","BTCF0:USTF0",1728465346839,0.55150555,62165.0,62163.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1728465347045,0.55066555,62165.0,62164.0,0.110576]
["bitfinex-derivatives","BTCF0:USTF0",1728465347246,0.55066555,62165.0,62164.0,0.23323942]
["bitfinex-derivatives","BTCF0:USTF0",1728465347658,0.63114055,62165.0,62164.0,0.23323942]
["bitfinex-derivatives","BTCF0:USTF0",1728465347848,0.63114055,62165.0,62164.0,0.15276342]
["bitfinex-derivatives","BTCF0:USTF0",1728465348048,0.55066555,62165.0,62161.0,0.15446551]
["bitfinex-derivatives","BTCF0:USTF0",1728465348259,0.12,62162.0,62161.0,0.15446551]
["bitfinex-derivatives","BTCF0:USTF0",1728465349051,0.200479,62162.0,62161.0,0.15446551]
["bitfinex-derivatives","BTCF0:USTF0",1728465349650,0.209399,62162.0,62161.0,0.15546551]
["bitfinex-derivatives","BTCF0:USTF0",1728465349846,0.209399,62162.0,62161.0,0.27813541]
["bitfinex-derivatives","BTCF0:USTF0",1728465350044,0.12892,62162.0,62161.0,0.35861541]
["bitfinex-derivatives","BTCF0:USTF0",1728465350646,0.019,62162.0,62161.0,0.3596106]
["bitfinex-derivatives","BTCF0:USTF0",1728465350852,0.019,62162.0,62161.0,0.45614992]
["bitfinex-derivatives","BTCF0:USTF0",1728465351052,0.019,62162.0,62161.0,0.57614992]
["bitfinex-derivatives","BTCF0:USTF0",1728465351639,0.019,62162.0,62161.0,0.4796106]
["bitfinex-derivatives","BTCF0:USTF0",1728465351840,0.019,62162.0,62161.0,0.35694509]
["bitfinex-derivatives","BTCF0:USTF0",1728465352547,0.019,62162.0,62161.0,0.23694509]
["bitfinex-derivatives","BTCF0:USTF0",1728465352753,0.05841672,62162.0,62161.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1728465352954,0.019,62162.0,62161.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1728465353454,0.139,62162.0,62161.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1728465353852,0.22782291,62162.0,62161.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1728465355853,0.37237788,62162.0,62161.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1728465356050,0.42178463,62162.0,62161.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1728465357757,0.22782316,62162.0,62161.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1728465357957,0.30830216,62162.0,62161.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1728465358159,0.26888519,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465360864,0.33888519,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465361063,0.26888519,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465362047,0.219479,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465362460,0.289479,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465370863,0.409479,62162.0,62161.0,0.06622393]
["bitfinex-derivatives","BTCF0:USTF0",1728465372569,1.131079,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465374566,2.213679,62162.0,62159.0,0.00439506]
["bitfinex-derivatives","BTCF0:USTF0",1728465374778,0.080483,62159.0,62158.0,0.00404115]
["bitfinex-derivatives","BTCF0:USTF0",1728465374972,0.080484,62158.0,62157.0,0.00501037]
["bitfinex-derivatives","BTCF0:USTF0",1728465375166,0.48942905,62158.0,62157.0,0.00501037]
["bitfinex-derivatives","BTCF0:USTF0",1728465376272,0.65016994,62158.0,62157.0,0.00501037]
["bitfinex-derivatives","BTCF0:USTF0",1728465376473,0.48942905,62158.0,62157.0,0.00501037]
["bitfinex-derivatives","BTCF0:USTF0",1728465376776,0.49542905,62158.0,62157.0,0.00601037]
["bitfinex-derivatives","BTCF0:USTF0",1728465376983,0.65613708,62158.0,62157.0,0.00601037]
["bitfinex-derivatives","BTCF0:USTF0",1728465377366,0.50042905,62158.0,62157.0,0.00701037]
["bitfinex-derivatives","BTCF0:USTF0",1728465377672,1.22202905,62158.0,62157.0,0.00701037]
["bitfinex-derivatives","BTCF0:USTF0",1728465381089,1.45651259,62158.0,62157.0,0.00701037]
["bitfinex-derivatives","BTCF0:USTF0",1728465381380,1.45651261,62158.0,62157.0,0.00701037]
["bitfinex-derivatives","BTCF0:USTF0",1728465381679,1.44818748,62158.0,62157.0,0.00701037]
["bitfinex-derivatives","BTCF0:USTF0",1728465381885,1.5059354,62158.0,62157.0,0.00701037]
["bitfinex-derivatives","BTCF0:USTF0",1728465382276,1.27978126,62158.0,62157.0,0.00701037]
["bitfinex-derivatives","BTCF0:USTF0",1728465382485,1.76242126,62158.0,62157.0,0.00701037]
["bitfinex-derivatives","BTCF0:USTF0",1728465382682,1.88140678,62158.0,62157.0,0.00701037]
["bitfinex-derivatives","BTCF0:USTF0",1728465382883,1.79255744,62158.0,62157.0,0.00701037]
["bitfinex-derivatives","BTCF0:USTF0",1728465383180,1.133184,62158.0,62157.0,0.00701037]
["bitfinex-derivatives","BTCF0:USTF0",1728465387589,0.813084,62158.0,62157.0,0.00701037]
["bitfinex-derivatives","BTCF0:USTF0",1728465390490,0.813084,62158.0,62157.0,0.03991037]
["bitfinex-derivatives","BTCF0:USTF0",1728465392185,0.452284,62158.0,62157.0,0.03991037]
["bitfinex-derivatives","BTCF0:USTF0",1728465397886,0.452284,62158.0,62157.0,0.1625924]
["bitfinex-derivatives","BTCF0:USTF0",1728465398795,0.091484,62158.0,62157.0,0.1625924]
["bitfinex-derivatives","BTCF0:USTF0",1728465398997,0.452284,62158.0,62157.0,0.1625924]
["bitfinex-derivatives","BTCF0:USTF0",1728465399391,0.452284,62158.0,62157.0,0.03991037]
["bitfinex-derivatives","BTCF0:USTF0",1728465401983,0.41200761,62158.0,62157.0,0.03991037]
["bitfinex-derivatives","BTCF0:USTF0",1728465403488,0.41200761,62158.0,62157.0,0.16259228]
["bitfinex-derivatives","BTCF0:USTF0",1728465404496,0.3718,62158.0,62157.0,0.36307229]
["bitfinex-derivatives","BTCF0:USTF0",1728465405799,0.3718,62158.0,62157.0,0.24307229]
["bitfinex-derivatives","BTCF0:USTF0",1728465407296,0.452284,62158.0,62157.0,0.24307229]
["bitfinex-derivatives","BTCF0:USTF0",1728465409494,0.3718,62158.0,62157.0,0.43307229]
["bitfinex-derivatives","BTCF0:USTF0",1728465409694,0.442119,62162.0,62160.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728465409898,0.441279,62162.0,62160.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728465411104,0.441279,62162.0,62161.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728465411305,0.3608,62168.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465411609,0.3608,62168.0,62164.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728465411610,0.080475,62165.0,62164.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728465412105,0.080475,62165.0,62164.0,0.20313367]
["bitfinex-derivatives","BTCF0:USTF0",1728465412314,0.3608,62168.0,62164.0,0.20313367]
["bitfinex-derivatives","BTCF0:USTF0",1728465412609,0.3608,62168.0,62167.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728465412910,0.080473,62167.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465413408,0.0327,62170.0,62169.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728465413604,0.113168,62170.0,62169.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728465413816,0.113168,62170.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465413817,0.08047,62169.0,62165.0,0.270475]
["bitfinex-derivatives","BTCF0:USTF0",1728465414701,0.003,62168.0,62167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728465415099,0.003,62168.0,62165.0,0.270475]
["bitfinex-derivatives","BTCF0:USTF0",1728465415305,0.002,62168.0,62165.0,0.29393383]
["bitfinex-derivatives","BTCF0:USTF0",1728465415504,0.08947,62169.0,62165.0,0.29393383]
["bitfinex-derivatives","BTCF0:USTF0",1728465415896,0.001,62168.0,62167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728465416322,0.004,62168.0,62167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728465417308,0.09281471,62168.0,62167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728465417513,0.17328571,62168.0,62167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728465417715,0.22268731,62168.0,62166.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728465417914,0.03941308,62167.0,62166.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728465418818,0.03941308,62167.0,62166.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1728465419021,0.13187263,62168.0,62166.0,0.096472]
["bitfinex-derivatives","BTCF0:USTF0",1728465419425,0.13187263,62168.0,62166.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1728465419618,0.001,62167.0,62166.0,0.098472]
["bitfinex-derivatives","BTCF0:USTF0",1728465420723,0.001,62167.0,62166.0,0.099472]
["bitfinex-derivatives","BTCF0:USTF0",1728465420724,0.002,62167.0,62166.0,0.099472]
["bitfinex-derivatives","BTCF0:USTF0",1728465421225,0.001,62167.0,62166.0,0.097472]
["bitfinex-derivatives","BTCF0:USTF0",1728465421623,0.001,62167.0,62166.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728465421923,0.002,62167.0,62166.0,0.099472]
["bitfinex-derivatives","BTCF0:USTF0",1728465424424,0.00188,62167.0,62166.0,0.099472]
["bitfinex-derivatives","BTCF0:USTF0",1728465426415,0.00188,62167.0,62166.0,0.219472]
["bitfinex-derivatives","BTCF0:USTF0",1728465430421,0.0512816,62167.0,62166.0,0.219472]
["bitfinex-derivatives","BTCF0:USTF0",1728465430620,0.17829421,62167.0,62166.0,0.219472]
["bitfinex-derivatives","BTCF0:USTF0",1728465432822,0.21770728,62167.0,62166.0,0.219472]
["bitfinex-derivatives","BTCF0:USTF0",1728465434932,0.17829421,62167.0,62166.0,0.219472]
["bitfinex-derivatives","BTCF0:USTF0",1728465435323,0.17829421,62167.0,62166.0,0.702032]
["bitfinex-derivatives","BTCF0:USTF0",1728465435628,0.3608,62179.0,62174.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728465435829,0.0304,62178.0,62177.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728465436030,0.0304,62178.0,62177.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1728465437828,0.0374,62178.0,62177.0,0.202459]
["bitfinex-derivatives","BTCF0:USTF0",1728465438220,0.007,62178.0,62177.0,0.202459]
["bitfinex-derivatives","BTCF0:USTF0",1728465438430,0.0313,62182.0,62181.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728465438623,0.0313,62182.0,62181.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1728465439429,0.03122,62182.0,62181.0,0.47232426]
["bitfinex-derivatives","BTCF0:USTF0",1728465439936,0.080448,62186.0,62181.0,0.39187026]
["bitfinex-derivatives","BTCF0:USTF0",1728465440134,0.080448,62186.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728465441837,0.080451,62184.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728465444054,0.0331,62187.0,62182.0,1.162893]
["bitfinex-derivatives","BTCF0:USTF0",1728465444531,0.113547,62187.0,62182.0,1.162893]
["bitfinex-derivatives","BTCF0:USTF0",1728465447633,0.080448,62186.0,62182.0,1.162893]
["bitfinex-derivatives","BTCF0:USTF0",1728465447842,0.441248,62186.0,62182.0,1.162893]
["bitfinex-derivatives","BTCF0:USTF0",1728465448039,0.441248,62186.0,62185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465448231,0.08045,62184.0,62183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465450626,0.08045,62184.0,62183.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728465450832,0.08045,62184.0,62183.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728465452142,0.08045,62184.0,62183.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728465452352,0.44125,62184.0,62179.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728465452538,0.44125,62184.0,62176.0,0.11245387]
["bitfinex-derivatives","BTCF0:USTF0",1728465452539,0.080459,62177.0,62176.0,0.06255387]
["bitfinex-derivatives","BTCF0:USTF0",1728465452737,0.080463,62174.0,62173.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728465452934,0.561263,62174.0,62173.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728465454448,0.631263,62174.0,62173.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728465456846,0.65462937,62174.0,62173.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728465457953,0.61436453,62174.0,62173.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728465459754,0.25356453,62174.0,62173.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728465459946,0.61436453,62174.0,62173.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728465460147,0.40099816,62174.0,62173.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728465460347,0.40099816,62174.0,62173.0,0.2192103]
["bitfinex-derivatives","BTCF0:USTF0",1728465460544,0.34463007,62174.0,62173.0,0.2192103]
["bitfinex-derivatives","BTCF0:USTF0",1728465462046,0.42509307,62174.0,62173.0,0.2192103]
["bitfinex-derivatives","BTCF0:USTF0",1728465464959,0.42509307,62174.0,62173.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1728465464960,0.46450189,62174.0,62173.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1728465467758,0.46450189,62174.0,62173.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728465468756,0.65450189,62174.0,62173.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728465469173,0.7039032,62174.0,62173.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728465469548,0.35927313,62174.0,62173.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728465469751,0.72007313,62174.0,62173.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728465470656,0.72007313,62174.0,62159.0,0.00611262]
["bitfinex-derivatives","BTCF0:USTF0",1728465470657,1.82213013,62174.0,62162.0,0.02359388]
["bitfinex-derivatives","BTCF0:USTF0",1728465470954,1.82213013,62174.0,62159.0,0.00611262]
["bitfinex-derivatives","BTCF0:USTF0",1728465470955,0.5508,62163.0,62159.0,0.00241262]
["bitfinex-derivatives","BTCF0:USTF0",1728465471160,0.080481,62160.0,62159.0,0.00241262]
["bitfinex-derivatives","BTCF0:USTF0",1728465473057,0.097,62162.0,62156.0,0.00435965]
["bitfinex-derivatives","BTCF0:USTF0",1728465473257,0.631285,62157.0,62156.0,0.00435965]
["bitfinex-derivatives","BTCF0:USTF0",1728465474161,0.631285,62157.0,62156.0,0.01635965]
["bitfinex-derivatives","BTCF0:USTF0",1728465475558,0.632285,62157.0,62156.0,0.02235965]
["bitfinex-derivatives","BTCF0:USTF0",1728465475861,0.632285,62157.0,62156.0,0.01535965]
["bitfinex-derivatives","BTCF0:USTF0",1728465476760,1.714925,62157.0,62156.0,0.01535965]
["bitfinex-derivatives","BTCF0:USTF0",1728465476964,0.48268,62156.0,62152.0,0.00572445]
["bitfinex-derivatives","BTCF0:USTF0",1728465477259,0.3608,62154.0,62152.0,0.00572445]
["bitfinex-derivatives","BTCF0:USTF0",1728465477660,1.44348,62154.0,62152.0,0.00572445]
["bitfinex-derivatives","BTCF0:USTF0",1728465477855,1.523969,62154.0,62152.0,0.00572445]
["bitfinex-derivatives","BTCF0:USTF0",1728465479549,1.526969,62154.0,62152.0,0.00572445]
["bitfinex-derivatives","BTCF0:USTF0",1728465481580,1.636969,62154.0,62152.0,0.00572445]
["bitfinex-derivatives","BTCF0:USTF0",1728465482256,1.65993683,62154.0,62152.0,0.00572445]
["bitfinex-derivatives","BTCF0:USTF0",1728465482456,1.84993683,62154.0,62152.0,0.00572445]
["bitfinex-derivatives","BTCF0:USTF0",1728465482853,0.46725683,62154.0,62152.0,0.00572445]
["bitfinex-derivatives","BTCF0:USTF0",1728465483266,0.58725683,62154.0,62152.0,0.00572445]
["bitfinex-derivatives","BTCF0:USTF0",1728465484352,1.06993683,62154.0,62152.0,0.00572445]
["bitfinex-derivatives","BTCF0:USTF0",1728465484555,1.06993683,62154.0,62153.0,0.00518972]
["bitfinex-derivatives","BTCF0:USTF0",1728465484971,0.58725683,62154.0,62153.0,0.00518972]
["bitfinex-derivatives","BTCF0:USTF0",1728465487662,1.66993683,62154.0,62153.0,0.00518972]
["bitfinex-derivatives","BTCF0:USTF0",1728465491464,0.003,62154.0,62153.0,0.00518972]
["bitfinex-derivatives","BTCF0:USTF0",1728465491666,0.003,62154.0,62153.0,0.18147972]
["bitfinex-derivatives","BTCF0:USTF0",1728465492061,0.3638,62154.0,62153.0,0.18147972]
["bitfinex-derivatives","BTCF0:USTF0",1728465492771,0.3628,62154.0,62153.0,0.19847972]
["bitfinex-derivatives","BTCF0:USTF0",1728465493570,0.3638,62154.0,62153.0,0.19047972]
["bitfinex-derivatives","BTCF0:USTF0",1728465493768,0.3638,62154.0,62153.0,0.10998972]
["bitfinex-derivatives","BTCF0:USTF0",1728465494074,0.634289,62154.0,62153.0,0.07968972]
["bitfinex-derivatives","BTCF0:USTF0",1728465494471,0.634289,62154.0,62153.0,0.07068972]
["bitfinex-derivatives","BTCF0:USTF0",1728465494859,0.444289,62154.0,62153.0,0.07068972]
["bitfinex-derivatives","BTCF0:USTF0",1728465497174,0.634289,62154.0,62153.0,0.00518972]
["bitfinex-derivatives","BTCF0:USTF0",1728465501678,0.754289,62154.0,62153.0,0.00518972]
["bitfinex-derivatives","BTCF0:USTF0",1728465501877,0.564289,62154.0,62153.0,0.00518972]
["bitfinex-derivatives","BTCF0:USTF0",1728465504079,0.60371543,62154.0,62153.0,0.00518972]
["bitfinex-derivatives","BTCF0:USTF0",1728465504974,0.48371543,62154.0,62153.0,0.00518972]
["bitfinex-derivatives","BTCF0:USTF0",1728465506070,0.48371482,62154.0,62153.0,0.00518972]
["bitfinex-derivatives","BTCF0:USTF0",1728465506678,0.40322581,62154.0,62153.0,0.00518972]
["bitfinex-derivatives","BTCF0:USTF0",1728465507977,0.3638,62154.0,62153.0,0.00518972]
["bitfinex-derivatives","BTCF0:USTF0",1728465509673,0.40322423,62154.0,62153.0,0.00518972]
["bitfinex-derivatives","BTCF0:USTF0",1728465510075,0.32352238,62154.0,62153.0,0.12787535]
["bitfinex-derivatives","BTCF0:USTF0",1728465510774,0.32352238,62154.0,62153.0,0.22436826]
["bitfinex-derivatives","BTCF0:USTF0",1728465511882,0.32352238,62154.0,62153.0,0.20836535]
["bitfinex-derivatives","BTCF0:USTF0",1728465512183,0.26713472,62154.0,62153.0,0.20836535]
["bitfinex-derivatives","BTCF0:USTF0",1728465513383,0.34762372,62154.0,62153.0,0.20836535]
["bitfinex-derivatives","BTCF0:USTF0",1728465513773,0.26713472,62154.0,62153.0,0.20836535]
["bitfinex-derivatives","BTCF0:USTF0",1728465514370,0.0074,62161.0,62153.0,1.38365512]
["bitfinex-derivatives","BTCF0:USTF0",1728465514576,0.0037,62161.0,62160.0,0.270481]
["bitfinex-derivatives","BTCF0:USTF0",1728465514775,0.080477,62164.0,62160.0,0.31268563]
["bitfinex-derivatives","BTCF0:USTF0",1728465514976,0.0074,62168.0,62165.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728465515180,0.36164,62169.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465515374,0.080471,62168.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465515574,0.080471,62168.0,62167.0,0.31266022]
["bitfinex-derivatives","BTCF0:USTF0",1728465515778,0.4,62174.0,62167.0,0.31266022]
["bitfinex-derivatives","BTCF0:USTF0",1728465516078,0.080467,62171.0,62170.0,0.08033522]
["bitfinex-derivatives","BTCF0:USTF0",1728465516382,0.080468,62170.0,62169.0,0.08033522]
["bitfinex-derivatives","BTCF0:USTF0",1728465517081,0.16049231,62170.0,62167.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728465517282,0.080471,62168.0,62167.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728465517490,0.16928619,62168.0,62167.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728465517685,0.16928619,62168.0,62167.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728465518280,0.16928619,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465518681,0.17628619,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465518881,0.17628619,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728465519085,0.18128619,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465519281,0.092471,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465519486,0.087471,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728465519690,0.092471,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465523097,0.28615141,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465523799,0.42674952,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465524004,0.282471,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465525495,0.30630196,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465527607,0.11630196,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465531110,0.092471,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465531313,0.012,62168.0,62167.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728465532107,0.0514129,62168.0,62167.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728465533005,0.0514129,62168.0,62167.0,1.165032]
["bitfinex-derivatives","BTCF0:USTF0",1728465536418,0.012,62168.0,62167.0,1.165032]
["bitfinex-derivatives","BTCF0:USTF0",1728465537220,0.012,62168.0,62167.0,1.18845179]
["bitfinex-derivatives","BTCF0:USTF0",1728465539423,0.012,62168.0,62167.0,0.58845179]
["bitfinex-derivatives","BTCF0:USTF0",1728465539916,0.012,62168.0,62167.0,1.18845179]
["bitfinex-derivatives","BTCF0:USTF0",1728465540122,0.012,62168.0,62167.0,0.58845179]
["bitfinex-derivatives","BTCF0:USTF0",1728465540320,0.012,62168.0,62167.0,1.18845179]
["bitfinex-derivatives","BTCF0:USTF0",1728465540523,0.012,62168.0,62167.0,0.58845179]
["bitfinex-derivatives","BTCF0:USTF0",1728465541120,0.012,62168.0,62167.0,0.10589179]
["bitfinex-derivatives","BTCF0:USTF0",1728465542821,0.012,62168.0,62167.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728465543024,0.092471,62168.0,62167.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728465543829,0.092471,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465556034,0.19959819,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465556233,0.23901133,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465558432,0.23901133,62168.0,62167.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728465560033,0.15019649,62168.0,62167.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728465561248,0.23901047,62168.0,62167.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728465561551,0.23900992,62168.0,62167.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728465562241,0.3608,62170.0,62167.0,0.39388624]
["bitfinex-derivatives","BTCF0:USTF0",1728465562242,0.35663131,62170.0,62167.0,0.39388624]
["bitfinex-derivatives","BTCF0:USTF0",1728465562438,0.35663131,62170.0,62168.0,0.14923436]
["bitfinex-derivatives","BTCF0:USTF0",1728465563750,0.44009931,62170.0,62169.0,0.12265174]
["bitfinex-derivatives","BTCF0:USTF0",1728465564048,0.44609931,62170.0,62169.0,0.27105546]
["bitfinex-derivatives","BTCF0:USTF0",1728465564742,0.44709931,62170.0,62169.0,0.27205546]
["bitfinex-derivatives","BTCF0:USTF0",1728465565353,0.44009931,62170.0,62169.0,0.27205546]
["bitfinex-derivatives","BTCF0:USTF0",1728465565542,0.44009931,62170.0,62169.0,0.27305546]
["bitfinex-derivatives","BTCF0:USTF0",1728465565543,0.44809931,62170.0,62169.0,0.27305546]
["bitfinex-derivatives","BTCF0:USTF0",1728465566342,0.44809931,62170.0,62169.0,0.2730395]
["bitfinex-derivatives","BTCF0:USTF0",1728465566840,0.44809931,62170.0,62169.0,0.12465047]
["bitfinex-derivatives","BTCF0:USTF0",1728465568546,0.44809931,62170.0,62169.0,0.20512047]
["bitfinex-derivatives","BTCF0:USTF0",1728465570146,0.44809931,62170.0,62169.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728465570345,0.59463888,62170.0,62169.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728465571949,0.23800757,62170.0,62169.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728465573254,0.15753957,62170.0,62169.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728465573460,0.09981438,62170.0,62169.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728465573678,0.09981438,62170.0,62169.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1728465575060,0.0074,62175.0,62173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465575257,0.04940144,62179.0,62178.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728465575468,0.0493896,62179.0,62178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465575667,0.0493896,62179.0,62178.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1728465576265,0.14465405,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728465576562,0.14465405,62183.0,62182.0,0.561253]
["bitfinex-derivatives","BTCF0:USTF0",1728465576966,0.04938879,62188.0,62182.0,1.56324]
["bitfinex-derivatives","BTCF0:USTF0",1728465577174,0.04938879,62188.0,62187.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1728465579278,0.04938879,62188.0,62187.0,1.282846]
["bitfinex-derivatives","BTCF0:USTF0",1728465579577,0.04938879,62188.0,62187.0,1.284846]
["bitfinex-derivatives","BTCF0:USTF0",1728465580364,0.00241245,62192.0,62187.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1728465580565,0.00241245,62192.0,62191.0,0.200441]
["bitfinex-derivatives","BTCF0:USTF0",1728465580974,0.00241245,62192.0,62191.0,0.561241]
["bitfinex-derivatives","BTCF0:USTF0",1728465582571,0.00241245,62192.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465582572,0.3608,62192.0,62187.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1728465582764,0.12,62189.0,62187.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728465583372,0.12,62189.0,62187.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728465584080,0.12,62189.0,62187.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728465584276,0.12,62189.0,62187.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728465584576,0.080444,62190.0,62187.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728465585674,0.080444,62190.0,62187.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728465585882,0.080444,62190.0,62187.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728465588283,0.41558156,62197.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465588491,0.080438,62194.0,62190.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728465588691,0.49601556,62197.0,62192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465589479,0.49597556,62197.0,62192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465590075,0.49597556,62197.0,62194.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728465590878,0.472094,62197.0,62195.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728465591078,0.472094,62197.0,62196.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728465592375,0.472094,62197.0,62196.0,0.270435]
["bitfinex-derivatives","BTCF0:USTF0",1728465592580,0.3608,62197.0,62196.0,0.270435]
["bitfinex-derivatives","BTCF0:USTF0",1728465593385,0.3608,62197.0,62196.0,0.279435]
["bitfinex-derivatives","BTCF0:USTF0",1728465594482,0.3608,62197.0,62196.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1728465597295,0.3608,62197.0,62196.0,0.279435]
["bitfinex-derivatives","BTCF0:USTF0",1728465598594,0.08043,62200.0,62196.0,0.279435]
["bitfinex-derivatives","BTCF0:USTF0",1728465598984,0.3608,62201.0,62196.0,0.279435]
["bitfinex-derivatives","BTCF0:USTF0",1728465599193,0.080431,62199.0,62196.0,0.279435]
["bitfinex-derivatives","BTCF0:USTF0",1728465599691,0.080431,62199.0,62196.0,0.274435]
["bitfinex-derivatives","BTCF0:USTF0",1728465599899,0.080431,62199.0,62196.0,0.272435]
["bitfinex-derivatives","BTCF0:USTF0",1728465600583,0.080431,62199.0,62196.0,0.273435]
["bitfinex-derivatives","BTCF0:USTF0",1728465601987,0.080433,62197.0,62196.0,0.273435]
["bitfinex-derivatives","BTCF0:USTF0",1728465602193,0.080433,62197.0,62196.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1728465603086,0.080433,62197.0,62196.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1728465603283,0.080433,62197.0,62196.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1728465603592,0.080433,62197.0,62196.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1728465604890,0.080433,62197.0,62196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728465610600,0.080445,62188.0,62180.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728465610799,0.441245,62188.0,62186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728465611002,0.080445,62188.0,62186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728465611804,0.080445,62188.0,62187.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728465612110,0.084445,62188.0,62187.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465612901,0.10750744,62188.0,62187.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465613102,0.25400341,62188.0,62187.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465613304,0.31171143,62188.0,62187.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465613806,0.28864899,62188.0,62187.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465615406,0.14215302,62188.0,62187.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465615997,0.084445,62188.0,62187.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465616391,0.204445,62188.0,62187.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465616596,0.084445,62188.0,62187.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465617502,0.084445,62188.0,62187.0,0.098536]
["bitfinex-derivatives","BTCF0:USTF0",1728465617701,0.004,62188.0,62187.0,0.098536]
["bitfinex-derivatives","BTCF0:USTF0",1728465618100,0.004,62188.0,62187.0,0.12153773]
["bitfinex-derivatives","BTCF0:USTF0",1728465618708,0.004,62188.0,62187.0,0.098536]
["bitfinex-derivatives","BTCF0:USTF0",1728465622420,0.004,62188.0,62187.0,0.459336]
["bitfinex-derivatives","BTCF0:USTF0",1728465622614,0.004,62188.0,62187.0,0.490936]
["bitfinex-derivatives","BTCF0:USTF0",1728465624601,0.3608,62198.0,62197.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728465624901,0.3608,62198.0,62197.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1728465625103,0.080431,62200.0,62199.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728465626208,0.0037,62205.0,62201.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728465626209,0.080426,62204.0,62201.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728465626402,0.080426,62204.0,62203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465627604,0.0307,62206.0,62203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465627800,0.44122,62208.0,62203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465628014,0.44122,62208.0,62207.0,0.200421]
["bitfinex-derivatives","BTCF0:USTF0",1728465628411,0.3608,62208.0,62207.0,0.200421]
["bitfinex-derivatives","BTCF0:USTF0",1728465628613,0.0037,62214.0,62213.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728465628811,0.080409,62216.0,62213.0,0.561213]
["bitfinex-derivatives","BTCF0:USTF0",1728465629313,0.08041,62215.0,62213.0,0.561213]
["bitfinex-derivatives","BTCF0:USTF0",1728465629816,0.08041,62215.0,62213.0,0.564213]
["bitfinex-derivatives","BTCF0:USTF0",1728465630405,0.08041,62215.0,62213.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1728465631708,0.08041,62215.0,62213.0,0.441213]
["bitfinex-derivatives","BTCF0:USTF0",1728465632112,0.08041,62215.0,62214.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728465632416,0.3608,62220.0,62215.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728465632719,0.080402,62222.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728465633042,0.080402,62222.0,62221.0,0.270402]
["bitfinex-derivatives","BTCF0:USTF0",1728465633218,0.084096,62227.0,62223.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728465633515,0.094,62228.0,62223.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728465634314,0.080397,62226.0,62223.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728465634622,0.080357,62226.0,62223.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728465634815,0.080399,62224.0,62223.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728465635512,0.080399,62224.0,62223.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728465635712,0.080399,62224.0,62223.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728465635917,0.080399,62224.0,62223.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728465636119,0.080399,62224.0,62223.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728465636617,0.0311,62228.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465636924,0.441193,62229.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465636925,0.441193,62229.0,62227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465638019,0.080393,62228.0,62227.0,0.270395]
["bitfinex-derivatives","BTCF0:USTF0",1728465639221,0.080393,62228.0,62227.0,0.271395]
["bitfinex-derivatives","BTCF0:USTF0",1728465639417,0.3608,62229.0,62228.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728465639628,0.084086,62234.0,62231.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728465639814,0.080386,62234.0,62232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465640015,0.080387,62233.0,62232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465640818,0.1508194,62233.0,62232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465641412,0.0704324,62233.0,62231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728465641626,0.1508204,62232.0,62231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728465641925,0.080391,62230.0,62228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465642135,0.1508244,62229.0,62227.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728465642313,0.03105844,62228.0,62227.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728465642925,0.03105844,62228.0,62221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728465642926,0.03105844,62228.0,62223.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728465643131,0.07043245,62227.0,62223.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728465643333,0.03937401,62226.0,62223.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728465644032,0.080399,62224.0,62223.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728465644827,0.080399,62224.0,62223.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728465645327,0.11977589,62224.0,62223.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728465645533,0.22680455,62224.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728465646027,0.14640555,62224.0,62223.0,0.271399]
["bitfinex-derivatives","BTCF0:USTF0",1728465646421,0.14640555,62224.0,62223.0,0.01394779]
["bitfinex-derivatives","BTCF0:USTF0",1728465646621,0.14640555,62224.0,62223.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728465646829,0.21239409,62224.0,62223.0,0.10480615]
["bitfinex-derivatives","BTCF0:USTF0",1728465647424,0.21239409,62224.0,62219.0,0.24136163]
["bitfinex-derivatives","BTCF0:USTF0",1728465647624,0.06598854,62224.0,62223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465647823,0.26173649,62224.0,62223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465648435,0.51735458,62224.0,62223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465648630,0.51835458,62224.0,62223.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728465648832,0.52035458,62224.0,62223.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728465649021,0.52035458,62224.0,62223.0,0.631199]
["bitfinex-derivatives","BTCF0:USTF0",1728465649224,0.52035458,62224.0,62223.0,0.632199]
["bitfinex-derivatives","BTCF0:USTF0",1728465649626,0.26573649,62224.0,62223.0,0.633199]
["bitfinex-derivatives","BTCF0:USTF0",1728465650435,0.26573149,62224.0,62223.0,0.633199]
["bitfinex-derivatives","BTCF0:USTF0",1728465650842,0.080386,62234.0,62223.0,0.633199]
["bitfinex-derivatives","BTCF0:USTF0",1728465650843,0.080381,62238.0,62223.0,0.633199]
["bitfinex-derivatives","BTCF0:USTF0",1728465651033,0.0331,62235.0,62234.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728465651227,0.0331,62235.0,62233.0,0.35659913]
["bitfinex-derivatives","BTCF0:USTF0",1728465651426,0.065,62245.0,62233.0,0.35659913]
["bitfinex-derivatives","BTCF0:USTF0",1728465651626,0.080374,62243.0,62237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465652037,0.0304,62244.0,62237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465652238,0.08038,62238.0,62237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465652449,0.08038,62238.0,62237.0,0.0605894]
["bitfinex-derivatives","BTCF0:USTF0",1728465653744,0.080382,62237.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728465654039,0.080382,62237.0,62235.0,0.270384]
["bitfinex-derivatives","BTCF0:USTF0",1728465655449,0.080382,62237.0,62235.0,0.272384]
["bitfinex-derivatives","BTCF0:USTF0",1728465655745,0.080382,62237.0,62235.0,0.273384]
["bitfinex-derivatives","BTCF0:USTF0",1728465656542,0.080383,62236.0,62235.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1728465656748,0.080383,62236.0,62235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728465659044,0.080383,62236.0,62235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728465664451,0.13804669,62236.0,62235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728465665045,0.42162559,62236.0,62235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728465665240,0.4216253,62236.0,62235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728465665441,0.24505887,62236.0,62235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728465666449,0.23426896,62236.0,62235.0,0.274384]
["bitfinex-derivatives","BTCF0:USTF0",1728465666656,0.28361734,62236.0,62235.0,0.274384]
["bitfinex-derivatives","BTCF0:USTF0",1728465666950,0.04934838,62236.0,62235.0,0.274384]
["bitfinex-derivatives","BTCF0:USTF0",1728465667464,0.0304,62244.0,62235.0,0.274384]
["bitfinex-derivatives","BTCF0:USTF0",1728465667679,0.3912,62244.0,62243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465668243,0.3912,62244.0,62243.0,0.270374]
["bitfinex-derivatives","BTCF0:USTF0",1728465668443,0.17660527,62246.0,62243.0,0.270374]
["bitfinex-derivatives","BTCF0:USTF0",1728465668650,0.17660527,62246.0,62245.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728465668850,0.08277751,62249.0,62245.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728465669050,0.05765591,62248.0,62245.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728465669351,0.05765591,62248.0,62247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465669557,0.08277751,62249.0,62247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465669855,0.08277751,62249.0,62247.0,0.270369]
["bitfinex-derivatives","BTCF0:USTF0",1728465670052,0.05765009,62248.0,62247.0,0.270369]
["bitfinex-derivatives","BTCF0:USTF0",1728465670257,0.08277751,62249.0,62247.0,0.270369]
["bitfinex-derivatives","BTCF0:USTF0",1728465672654,0.08277751,62249.0,62248.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728465673256,0.00241051,62249.0,62248.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728465674646,0.3608,62254.0,62248.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728465674647,0.3608,62254.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728465674851,0.3608,62254.0,62253.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728465676660,0.3608,62254.0,62253.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728465677054,0.00158171,62254.0,62253.0,1.163281]
["bitfinex-derivatives","BTCF0:USTF0",1728465677255,0.080353,62260.0,62256.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728465677454,0.080353,62260.0,62259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465678256,0.0321,62267.0,62260.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728465678461,0.08035,62262.0,62260.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728465678858,0.080351,62261.0,62260.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728465679058,0.080352,62260.0,62259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728465679251,0.080352,62260.0,62259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728465679452,0.080312,62260.0,62259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728465680756,0.080312,62260.0,62259.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728465680960,0.080312,62260.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728465681353,0.080312,62260.0,62259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728465681553,0.270312,62260.0,62259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728465681761,0.270312,62260.0,62259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728465682556,0.37728589,62260.0,62259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728465682858,0.37728589,62260.0,62254.0,0.06745345]
["bitfinex-derivatives","BTCF0:USTF0",1728465682859,1.45912589,62260.0,62254.0,0.06745345]
["bitfinex-derivatives","BTCF0:USTF0",1728465683056,0.270359,62255.0,62254.0,0.06375345]
["bitfinex-derivatives","BTCF0:USTF0",1728465683263,0.37733289,62255.0,62254.0,0.06375345]
["bitfinex-derivatives","BTCF0:USTF0",1728465683858,0.73813289,62255.0,62254.0,0.06475345]
["bitfinex-derivatives","BTCF0:USTF0",1728465684049,0.73813289,62255.0,62254.0,0.01485345]
["bitfinex-derivatives","BTCF0:USTF0",1728465684449,0.73813289,62255.0,62254.0,0.01385345]
["bitfinex-derivatives","BTCF0:USTF0",1728465684671,0.73813948,62255.0,62254.0,0.01385345]
["bitfinex-derivatives","BTCF0:USTF0",1728465685156,1.82001948,62255.0,62254.0,0.01385345]
["bitfinex-derivatives","BTCF0:USTF0",1728465685962,0.54813948,62255.0,62254.0,0.01385345]
["bitfinex-derivatives","BTCF0:USTF0",1728465686163,0.73813948,62255.0,62254.0,0.01385345]
["bitfinex-derivatives","BTCF0:USTF0",1728465686551,0.73813992,62255.0,62254.0,0.01385345]
["bitfinex-derivatives","BTCF0:USTF0",1728465686763,0.54813992,62255.0,62254.0,0.01385345]
["bitfinex-derivatives","BTCF0:USTF0",1728465687064,0.46778092,62255.0,62250.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728465687264,0.46778092,62255.0,62249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465687564,0.080365,62250.0,62249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465688254,0.080365,62250.0,62248.0,0.111167]
["bitfinex-derivatives","BTCF0:USTF0",1728465688655,0.080365,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728465689157,0.007,62250.0,62249.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728465689457,0.007,62250.0,62249.0,0.632166]
["bitfinex-derivatives","BTCF0:USTF0",1728465689649,0.0037,62257.0,62256.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728465689851,0.20835616,62259.0,62257.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728465690763,0.080355,62258.0,62257.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728465690973,0.080355,62258.0,62257.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1728465691464,0.080355,62258.0,62257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728465691965,0.080355,62258.0,62257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728465694871,0.080353,62260.0,62257.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728465695367,0.0037,62264.0,62257.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728465695572,0.0321,62267.0,62257.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728465695573,0.08035,62262.0,62257.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728465695770,0.08035,62262.0,62260.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728465696770,0.040142,62262.0,62260.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728465696970,0.0321,62267.0,62260.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728465697275,0.080351,62261.0,62260.0,0.16013328]
["bitfinex-derivatives","BTCF0:USTF0",1728465697657,0.12968119,62261.0,62260.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728465697854,0.04933019,62261.0,62260.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728465698067,0.04933019,62261.0,62260.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1728465698274,0.04933019,62261.0,62260.0,0.443151]
["bitfinex-derivatives","BTCF0:USTF0",1728465698767,0.080348,62264.0,62261.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728465698970,0.080348,62263.0,62261.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728465699170,0.20835616,62266.0,62261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728465699362,0.0037,62271.0,62265.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728465699563,0.080344,62266.0,62265.0,0.44585168]
["bitfinex-derivatives","BTCF0:USTF0",1728465699883,0.13798189,62266.0,62265.0,0.44585168]
["bitfinex-derivatives","BTCF0:USTF0",1728465700263,0.26419429,62266.0,62265.0,1.52765168]
["bitfinex-derivatives","BTCF0:USTF0",1728465700466,0.26419429,62266.0,62265.0,1.61099768]
["bitfinex-derivatives","BTCF0:USTF0",1728465700674,0.05763789,62266.0,62265.0,1.01099768]
["bitfinex-derivatives","BTCF0:USTF0",1728465701362,0.05763789,62266.0,62265.0,0.25985168]
["bitfinex-derivatives","BTCF0:USTF0",1728465701563,0.13798189,62266.0,62265.0,0.25985168]
["bitfinex-derivatives","BTCF0:USTF0",1728465701774,0.14198189,62266.0,62265.0,0.25785168]
["bitfinex-derivatives","BTCF0:USTF0",1728465702175,0.19130558,62266.0,62265.0,0.25785168]
["bitfinex-derivatives","BTCF0:USTF0",1728465703174,0.19130558,62266.0,62265.0,0.33819768]
["bitfinex-derivatives","BTCF0:USTF0",1728465705676,0.084344,62266.0,62265.0,0.33819768]
["bitfinex-derivatives","BTCF0:USTF0",1728465706690,0.084344,62266.0,62265.0,0.25785168]
["bitfinex-derivatives","BTCF0:USTF0",1728465707181,0.084344,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465711583,1.166144,62266.0,62261.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728465711786,1.166144,62266.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728465711787,0.080353,62259.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728465711985,0.080357,62256.0,62255.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728465712886,0.270357,62256.0,62255.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728465713590,0.080357,62256.0,62255.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728465714491,0.080357,62256.0,62255.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465715189,0.080357,62256.0,62255.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728465716182,0.084357,62256.0,62255.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728465717092,0.084357,62256.0,62255.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728465717279,0.084357,62256.0,62255.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465720493,0.274357,62256.0,62255.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465722783,0.756237,62256.0,62255.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465722984,0.756237,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465724093,0.274357,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465724488,0.756237,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465724895,0.274357,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465727201,0.084357,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465727901,0.274357,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465728592,0.305657,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465731701,0.274357,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465739696,0.084357,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465740698,0.19133995,62256.0,62255.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728465741795,0.19133995,62256.0,62255.0,0.08215901]
["bitfinex-derivatives","BTCF0:USTF0",1728465742001,0.15891657,62258.0,62257.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728465742310,0.084048,62263.0,62260.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728465742602,0.080348,62263.0,62262.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728465743797,0.080348,62263.0,62262.0,0.631149]
["bitfinex-derivatives","BTCF0:USTF0",1728465745707,0.3645,62270.0,62262.0,0.631149]
["bitfinex-derivatives","BTCF0:USTF0",1728465746001,0.080343,62267.0,62262.0,0.631149]
["bitfinex-derivatives","BTCF0:USTF0",1728465746203,0.08034,62270.0,62266.0,0.270344]
["bitfinex-derivatives","BTCF0:USTF0",1728465746393,0.08034,62270.0,62267.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728465746998,0.08034,62270.0,62268.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728465748210,0.08034,62270.0,62268.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728465748510,0.0037,62276.0,62268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465748715,0.08034,62269.0,62268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465749998,0.08034,62269.0,62268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728465750398,0.08034,62269.0,62268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728465751312,0.27034,62269.0,62268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728465752719,0.33354,62269.0,62268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728465754414,0.080348,62263.0,62262.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728465754706,0.080357,62256.0,62255.0,0.02219917]
["bitfinex-derivatives","BTCF0:USTF0",1728465754909,0.080357,62256.0,62255.0,0.01849917]
["bitfinex-derivatives","BTCF0:USTF0",1728465756410,0.082357,62256.0,62255.0,0.01949917]
["bitfinex-derivatives","BTCF0:USTF0",1728465757301,0.083357,62256.0,62255.0,0.02049917]
["bitfinex-derivatives","BTCF0:USTF0",1728465766904,0.083357,62256.0,62255.0,0.06840012]
["bitfinex-derivatives","BTCF0:USTF0",1728465768604,0.083357,62256.0,62255.0,0.02049917]
["bitfinex-derivatives","BTCF0:USTF0",1728465772850,0.063357,62256.0,62255.0,0.02049917]
["bitfinex-derivatives","BTCF0:USTF0",1728465774633,0.11269168,62256.0,62255.0,0.02049917]
["bitfinex-derivatives","BTCF0:USTF0",1728465775133,0.11269168,62256.0,62255.0,0.04381282]
["bitfinex-derivatives","BTCF0:USTF0",1728465775332,0.11269168,62256.0,62255.0,0.02049917]
["bitfinex-derivatives","BTCF0:USTF0",1728465777042,0.17033893,62256.0,62255.0,0.02049917]
["bitfinex-derivatives","BTCF0:USTF0",1728465779938,0.12100425,62256.0,62255.0,0.02049917]
["bitfinex-derivatives","BTCF0:USTF0",1728465780142,0.063357,62256.0,62255.0,0.0842387]
["bitfinex-derivatives","BTCF0:USTF0",1728465781535,0.063357,62256.0,62255.0,0.02049917]
["bitfinex-derivatives","BTCF0:USTF0",1728465782643,0.063357,62256.0,62255.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465783533,0.063357,62256.0,62255.0,0.09776441]
["bitfinex-derivatives","BTCF0:USTF0",1728465784436,0.063357,62256.0,62255.0,0.22024974]
["bitfinex-derivatives","BTCF0:USTF0",1728465787934,0.11269194,62256.0,62255.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465788248,0.17033942,62256.0,62255.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1728465791846,0.080366,62249.0,62246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728465792042,0.08037,62246.0,62245.0,0.02305532]
["bitfinex-derivatives","BTCF0:USTF0",1728465792243,0.080374,62243.0,62242.0,0.00240949]
["bitfinex-derivatives","BTCF0:USTF0",1728465793054,0.080369,62247.0,62242.0,0.22645512]
["bitfinex-derivatives","BTCF0:USTF0",1728465793352,0.0649,62248.0,62245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465793353,0.08037,62246.0,62245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465794847,0.08337,62246.0,62245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465795548,0.08337,62246.0,62245.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728465795941,0.08337,62246.0,62245.0,0.24450242]
["bitfinex-derivatives","BTCF0:USTF0",1728465796147,0.006,62246.0,62245.0,0.24250242]
["bitfinex-derivatives","BTCF0:USTF0",1728465796549,0.006,62246.0,62245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465797053,0.006,62246.0,62242.0,0.14608012]
["bitfinex-derivatives","BTCF0:USTF0",1728465797251,0.080374,62243.0,62242.0,0.14608012]
["bitfinex-derivatives","BTCF0:USTF0",1728465798553,0.080374,62243.0,62242.0,0.12240949]
["bitfinex-derivatives","BTCF0:USTF0",1728465799153,0.082374,62243.0,62242.0,0.12240949]
["bitfinex-derivatives","BTCF0:USTF0",1728465799958,0.083374,62243.0,62242.0,0.12240949]
["bitfinex-derivatives","BTCF0:USTF0",1728465801263,0.04315638,62243.0,62242.0,0.39401921]
["bitfinex-derivatives","BTCF0:USTF0",1728465802859,0.09249837,62243.0,62242.0,0.12240949]
["bitfinex-derivatives","BTCF0:USTF0",1728465803053,0.21978073,62243.0,62242.0,0.12240949]
["bitfinex-derivatives","BTCF0:USTF0",1728465804151,0.21978073,62243.0,62242.0,0.20278449]
["bitfinex-derivatives","BTCF0:USTF0",1728465804662,0.26912253,62243.0,62242.0,0.20278449]
["bitfinex-derivatives","BTCF0:USTF0",1728465806054,0.09249818,62243.0,62242.0,0.20278449]
["bitfinex-derivatives","BTCF0:USTF0",1728465806457,0.09249813,62243.0,62242.0,0.12240949]
["bitfinex-derivatives","BTCF0:USTF0",1728465806758,0.26908786,62243.0,62242.0,0.00240949]
["bitfinex-derivatives","BTCF0:USTF0",1728465806955,0.15015867,62243.0,62242.0,0.00240949]
["bitfinex-derivatives","BTCF0:USTF0",1728465807165,0.27015867,62243.0,62242.0,0.00240949]
["bitfinex-derivatives","BTCF0:USTF0",1728465809156,0.27016033,62243.0,62242.0,0.00240949]
["bitfinex-derivatives","BTCF0:USTF0",1728465810065,0.16315638,62243.0,62242.0,0.08236446]
["bitfinex-derivatives","BTCF0:USTF0",1728465817173,0.16315638,62243.0,62242.0,0.20487857]
["bitfinex-derivatives","BTCF0:USTF0",1728465818272,0.16315638,62243.0,62242.0,0.00240949]
["bitfinex-derivatives","BTCF0:USTF0",1728465818461,0.04315638,62243.0,62242.0,0.00240949]
["bitfinex-derivatives","BTCF0:USTF0",1728465818771,0.04315638,62243.0,62242.0,0.12240949]
["bitfinex-derivatives","BTCF0:USTF0",1728465819165,0.003,62243.0,62242.0,0.20278449]
["bitfinex-derivatives","BTCF0:USTF0",1728465821875,0.003,62243.0,62242.0,0.2263949]
["bitfinex-derivatives","BTCF0:USTF0",1728465822079,0.0037,62250.0,62242.0,0.41761802]
["bitfinex-derivatives","BTCF0:USTF0",1728465822379,0.0371,62253.0,62249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465822568,0.080366,62249.0,62248.0,0.0960966]
["bitfinex-derivatives","BTCF0:USTF0",1728465823072,0.200366,62249.0,62248.0,0.0960966]
["bitfinex-derivatives","BTCF0:USTF0",1728465823277,0.200366,62249.0,62248.0,0.2185941]
["bitfinex-derivatives","BTCF0:USTF0",1728465824776,0.200366,62249.0,62248.0,0.2195941]
["bitfinex-derivatives","BTCF0:USTF0",1728465824975,0.24970582,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728465825481,0.25170582,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465826779,0.30935902,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465828275,0.35869877,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465829583,0.30935895,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465830582,0.25170575,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465833079,0.202366,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465834786,0.202366,62249.0,62248.0,0.05009944]
["bitfinex-derivatives","BTCF0:USTF0",1728465835485,0.202366,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465836287,0.082366,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465842087,0.18935886,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465844289,0.14001911,62249.0,62248.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1728465846090,0.14001911,62249.0,62248.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728465846789,0.14001911,62249.0,62248.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1728465848094,0.082366,62249.0,62248.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1728465849494,0.082366,62249.0,62248.0,0.22562682]
["bitfinex-derivatives","BTCF0:USTF0",1728465854001,0.443166,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465854191,0.080373,62244.0,62243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728465854502,0.080373,62244.0,62239.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728465854503,0.080378,62240.0,62239.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728465854804,0.200378,62240.0,62239.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728465855992,0.200378,62240.0,62239.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1728465857293,0.200378,62240.0,62239.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1728465861707,0.22418851,62240.0,62239.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1728465862599,0.080387,62233.0,62232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728465862812,0.080391,62230.0,62225.0,0.100177]
["bitfinex-derivatives","BTCF0:USTF0",1728465863013,0.3608,62235.0,62225.0,0.577277]
["bitfinex-derivatives","BTCF0:USTF0",1728465863014,0.12,62228.0,62225.0,0.577277]
["bitfinex-derivatives","BTCF0:USTF0",1728465863212,0.12,62228.0,62225.0,0.60040627]
["bitfinex-derivatives","BTCF0:USTF0",1728465863405,0.200393,62228.0,62225.0,0.60040627]
["bitfinex-derivatives","BTCF0:USTF0",1728465864017,0.080393,62228.0,62226.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728465864209,0.080393,62228.0,62227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465865417,0.080393,62228.0,62227.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728465866808,0.081393,62228.0,62227.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1728465867009,0.201393,62228.0,62227.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728465869416,0.001,62228.0,62221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728465869604,0.080404,62220.0,62219.0,0.00241058]
["bitfinex-derivatives","BTCF0:USTF0",1728465869811,0.200404,62220.0,62219.0,0.00241058]
["bitfinex-derivatives","BTCF0:USTF0",1728465870317,0.200404,62220.0,62219.0,0.12496616]
["bitfinex-derivatives","BTCF0:USTF0",1728465870318,0.10384019,62220.0,62219.0,0.12496616]
["bitfinex-derivatives","BTCF0:USTF0",1728465870821,0.18424419,62220.0,62219.0,0.12255558]
["bitfinex-derivatives","BTCF0:USTF0",1728465871017,0.18424419,62220.0,62219.0,0.21565113]
["bitfinex-derivatives","BTCF0:USTF0",1728465871317,0.18424419,62220.0,62219.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728465873719,0.080404,62220.0,62219.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728465873921,0.200404,62220.0,62219.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728465874118,0.080404,62220.0,62219.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728465874415,0.200404,62220.0,62219.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728465874717,0.200404,62220.0,62219.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1728465875604,0.3608,62224.0,62219.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1728465875811,0.4412,62224.0,62223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465876114,0.4412,62224.0,62219.0,0.106365]
["bitfinex-derivatives","BTCF0:USTF0",1728465876115,0.4412,62224.0,62219.0,0.226365]
["bitfinex-derivatives","BTCF0:USTF0",1728465876425,0.4412,62224.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465876715,0.4422,62224.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465876923,0.4432,62224.0,62223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728465877420,0.4422,62224.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728465877623,0.4432,62224.0,62221.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728465877923,0.3628,62224.0,62221.0,0.210402]
["bitfinex-derivatives","BTCF0:USTF0",1728465878131,0.0804,62223.0,62221.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728465879731,0.0804,62223.0,62221.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1728465879909,0.0814,62223.0,62221.0,0.100402]
["bitfinex-derivatives","BTCF0:USTF0",1728465880311,0.0824,62223.0,62221.0,0.100402]
["bitfinex-derivatives","BTCF0:USTF0",1728465882923,0.080401,62222.0,62221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728465884327,0.001,62223.0,62221.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728465884626,0.001,62222.0,62221.0,0.220402]
["bitfinex-derivatives","BTCF0:USTF0",1728465885121,5.381e-05,62222.0,62221.0,0.220402]
["bitfinex-derivatives","BTCF0:USTF0",1728465886426,5.381e-05,62222.0,62221.0,0.34295117]
["bitfinex-derivatives","BTCF0:USTF0",1728465887018,5.381e-05,62222.0,62221.0,0.33295117]
["bitfinex-derivatives","BTCF0:USTF0",1728465887326,0.00105381,62222.0,62221.0,0.34295117]
["bitfinex-derivatives","BTCF0:USTF0",1728465890317,0.00105381,62222.0,62221.0,0.49211333]
["bitfinex-derivatives","BTCF0:USTF0",1728465892731,0.00105381,62222.0,62221.0,0.37211333]
["bitfinex-derivatives","BTCF0:USTF0",1728465892927,0.08145481,62222.0,62221.0,0.29171133]
["bitfinex-derivatives","BTCF0:USTF0",1728465893136,0.08145481,62222.0,62221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728465896938,0.44225481,62222.0,62221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728465898433,0.442201,62222.0,62221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728465898734,0.443201,62222.0,62221.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728465900437,0.443201,62222.0,62221.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728465900737,0.443201,62222.0,62221.0,0.28973362]
["bitfinex-derivatives","BTCF0:USTF0",1728465901735,0.443201,62222.0,62221.0,0.14055876]
["bitfinex-derivatives","BTCF0:USTF0",1728465904644,0.441201,62222.0,62221.0,0.12655876]
["bitfinex-derivatives","BTCF0:USTF0",1728465904834,0.441201,62222.0,62221.0,0.13055876]
["bitfinex-derivatives","BTCF0:USTF0",1728465906029,0.449201,62222.0,62221.0,0.12755876]
["bitfinex-derivatives","BTCF0:USTF0",1728465906741,0.449201,62222.0,62221.0,0.22395466]
["bitfinex-derivatives","BTCF0:USTF0",1728465907036,0.456201,62222.0,62221.0,0.12455876]
["bitfinex-derivatives","BTCF0:USTF0",1728465907535,0.449201,62222.0,62221.0,0.12455876]
["bitfinex-derivatives","BTCF0:USTF0",1728465907738,0.458201,62222.0,62221.0,0.12455876]
["bitfinex-derivatives","BTCF0:USTF0",1728465910942,0.458201,62222.0,62221.0,0.12456328]
["bitfinex-derivatives","BTCF0:USTF0",1728465911235,0.097401,62222.0,62221.0,0.12456328]
["bitfinex-derivatives","BTCF0:USTF0",1728465911443,0.458201,62222.0,62221.0,0.12456328]
["bitfinex-derivatives","BTCF0:USTF0",1728465912638,0.578201,62222.0,62221.0,0.12456328]
["bitfinex-derivatives","BTCF0:USTF0",1728465913239,0.217401,62222.0,62221.0,0.12456328]
["bitfinex-derivatives","BTCF0:USTF0",1728465913447,0.578201,62222.0,62221.0,0.12456328]
["bitfinex-derivatives","BTCF0:USTF0",1728465914739,0.458201,62222.0,62221.0,0.12456328]
["bitfinex-derivatives","BTCF0:USTF0",1728465914940,0.217401,62222.0,62221.0,0.12456328]
["bitfinex-derivatives","BTCF0:USTF0",1728465915141,0.17716651,62222.0,62221.0,0.12456328]
["bitfinex-derivatives","BTCF0:USTF0",1728465915341,0.17716651,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465926253,0.53796651,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465929665,0.41796651,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465929862,0.53796651,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465936560,0.17716651,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465936761,0.53796651,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465945361,0.53796651,62222.0,62221.0,0.12456035]
["bitfinex-derivatives","BTCF0:USTF0",1728465950176,0.05716651,62222.0,62221.0,0.12456035]
["bitfinex-derivatives","BTCF0:USTF0",1728465951262,0.05716651,62222.0,62221.0,0.27371698]
["bitfinex-derivatives","BTCF0:USTF0",1728465951770,0.017,62222.0,62221.0,0.27371698]
["bitfinex-derivatives","BTCF0:USTF0",1728465951972,0.017,62222.0,62221.0,0.35411898]
["bitfinex-derivatives","BTCF0:USTF0",1728465952170,0.017,62222.0,62221.0,0.52989103]
["bitfinex-derivatives","BTCF0:USTF0",1728465952565,0.017,62222.0,62221.0,0.35411898]
["bitfinex-derivatives","BTCF0:USTF0",1728465952769,0.017,62222.0,62221.0,0.52988943]
["bitfinex-derivatives","BTCF0:USTF0",1728465953467,0.097401,62222.0,62221.0,0.10602609]
["bitfinex-derivatives","BTCF0:USTF0",1728465953870,0.217401,62222.0,62221.0,0.10602609]
["bitfinex-derivatives","BTCF0:USTF0",1728465955677,0.217401,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465958983,0.097401,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465959477,0.017,62222.0,62221.0,1.164562]
["bitfinex-derivatives","BTCF0:USTF0",1728465961881,0.017,62222.0,62221.0,0.564562]
["bitfinex-derivatives","BTCF0:USTF0",1728465962082,0.217401,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728465969376,0.699561,62222.0,62216.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728465969577,0.080411,62214.0,62211.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728465969784,0.080411,62214.0,62210.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728465969785,0.200411,62214.0,62208.0,0.00241059]
["bitfinex-derivatives","BTCF0:USTF0",1728465970287,0.080418,62209.0,62208.0,0.00241059]
["bitfinex-derivatives","BTCF0:USTF0",1728465970599,0.200418,62209.0,62208.0,0.00241059]
["bitfinex-derivatives","BTCF0:USTF0",1728465971890,0.200418,62209.0,62208.0,0.00741059]
["bitfinex-derivatives","BTCF0:USTF0",1728465972093,0.201418,62209.0,62208.0,0.01241059]
["bitfinex-derivatives","BTCF0:USTF0",1728465975681,0.562218,62209.0,62208.0,0.01241059]
["bitfinex-derivatives","BTCF0:USTF0",1728465976685,0.52197251,62209.0,62208.0,0.01241059]
["bitfinex-derivatives","BTCF0:USTF0",1728465976878,0.52197251,62209.0,62208.0,0.21511678]
["bitfinex-derivatives","BTCF0:USTF0",1728465977484,0.52197251,62209.0,62208.0,0.0925323]
["bitfinex-derivatives","BTCF0:USTF0",1728465978606,0.52197251,62209.0,62208.0,0.01241059]
["bitfinex-derivatives","BTCF0:USTF0",1728465979493,0.52197251,62209.0,62208.0,0.01221059]
["bitfinex-derivatives","BTCF0:USTF0",1728465993412,0.40197251,62209.0,62208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728465996205,0.40197251,62209.0,62208.0,0.13258121]
["bitfinex-derivatives","BTCF0:USTF0",1728465996206,0.34563184,62209.0,62208.0,0.13258121]
["bitfinex-derivatives","BTCF0:USTF0",1728465997014,0.42604984,62209.0,62208.0,0.13258121]
["bitfinex-derivatives","BTCF0:USTF0",1728466002216,0.43004984,62209.0,62208.0,0.12758121]
["bitfinex-derivatives","BTCF0:USTF0",1728466002524,0.43504984,62209.0,62208.0,0.12358121]
["bitfinex-derivatives","BTCF0:USTF0",1728466003620,0.43104984,62209.0,62208.0,0.12358121]
["bitfinex-derivatives","BTCF0:USTF0",1728466003920,0.44104984,62209.0,62208.0,0.12458121]
["bitfinex-derivatives","BTCF0:USTF0",1728466004830,0.44804984,62209.0,62208.0,0.12458121]
["bitfinex-derivatives","BTCF0:USTF0",1728466005529,0.44804984,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466006229,0.55512462,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466007026,0.64512462,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466007342,0.080427,62202.0,62201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728466007528,0.08043,62200.0,62199.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728466008827,0.08243,62200.0,62199.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728466009124,0.002,62200.0,62199.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728466009530,0.08243,62200.0,62199.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728466010032,0.08443,62200.0,62199.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728466011228,0.13380753,62200.0,62199.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728466012533,0.08443,62200.0,62199.0,0.28789026]
["bitfinex-derivatives","BTCF0:USTF0",1728466014834,0.03613322,62200.0,62199.0,0.28789026]
["bitfinex-derivatives","BTCF0:USTF0",1728466017638,0.080439,62193.0,62192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728466017837,0.080445,62188.0,62187.0,0.14418793]
["bitfinex-derivatives","BTCF0:USTF0",1728466018147,0.561245,62188.0,62187.0,0.14418793]
["bitfinex-derivatives","BTCF0:USTF0",1728466018530,0.631245,62188.0,62187.0,0.14418793]
["bitfinex-derivatives","BTCF0:USTF0",1728466019141,0.632245,62188.0,62187.0,0.15518793]
["bitfinex-derivatives","BTCF0:USTF0",1728466019527,0.632245,62188.0,62187.0,0.14418793]
["bitfinex-derivatives","BTCF0:USTF0",1728466019740,0.632245,62188.0,62187.0,0.15118793]
["bitfinex-derivatives","BTCF0:USTF0",1728466019944,0.632245,62188.0,62187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728466020239,0.633245,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466020437,0.633245,62188.0,62187.0,0.09428345]
["bitfinex-derivatives","BTCF0:USTF0",1728466023834,0.65665655,62188.0,62187.0,0.09428345]
["bitfinex-derivatives","BTCF0:USTF0",1728466024532,0.65665655,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466031042,0.61639548,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466031543,0.61639548,62188.0,62187.0,0.06208446]
["bitfinex-derivatives","BTCF0:USTF0",1728466035334,0.25559548,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466035540,0.61639548,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466035942,0.25559548,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466036140,0.61639548,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466036744,0.25559548,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466037347,0.61639548,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466038542,0.54639548,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466038742,0.18559548,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466038966,0.54639548,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466040060,0.18559548,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466040244,0.54639548,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466040549,0.42639548,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466040749,0.54639548,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466041251,0.40298393,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466041448,0.52298393,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466044445,0.52298393,62188.0,62187.0,0.09416415]
["bitfinex-derivatives","BTCF0:USTF0",1728466045355,0.52298393,62188.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728466048849,0.52298393,62188.0,62187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728466049458,0.52998393,62188.0,62187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728466049761,0.53598393,62188.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466049956,0.53598393,62188.0,62187.0,0.12463219]
["bitfinex-derivatives","BTCF0:USTF0",1728466057761,0.53598393,62188.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466062256,0.080454,62181.0,62180.0,0.11241795]
["bitfinex-derivatives","BTCF0:USTF0",1728466062462,0.561254,62181.0,62180.0,0.11241795]
["bitfinex-derivatives","BTCF0:USTF0",1728466063672,0.562254,62181.0,62180.0,0.11241795]
["bitfinex-derivatives","BTCF0:USTF0",1728466064957,0.080457,62179.0,62178.0,0.08097786]
["bitfinex-derivatives","BTCF0:USTF0",1728466065572,0.080457,62179.0,62178.0,0.18197605]
["bitfinex-derivatives","BTCF0:USTF0",1728466066372,0.080457,62179.0,62178.0,0.18397605]
["bitfinex-derivatives","BTCF0:USTF0",1728466066571,0.12,62179.0,62178.0,0.18397605]
["bitfinex-derivatives","BTCF0:USTF0",1728466066762,0.12,62179.0,62178.0,0.30760576]
["bitfinex-derivatives","BTCF0:USTF0",1728466067982,0.200457,62179.0,62178.0,0.30760576]
["bitfinex-derivatives","BTCF0:USTF0",1728466069567,0.200457,62179.0,62178.0,0.30756576]
["bitfinex-derivatives","BTCF0:USTF0",1728466072286,0.200457,62179.0,62178.0,0.1582947]
["bitfinex-derivatives","BTCF0:USTF0",1728466072670,0.200457,62179.0,62178.0,0.11610821]
["bitfinex-derivatives","BTCF0:USTF0",1728466075972,0.200457,62179.0,62178.0,0.23874291]
["bitfinex-derivatives","BTCF0:USTF0",1728466077666,0.200457,62179.0,62178.0,0.1582947]
["bitfinex-derivatives","BTCF0:USTF0",1728466079183,0.080457,62179.0,62178.0,0.1582947]
["bitfinex-derivatives","BTCF0:USTF0",1728466079379,0.200457,62179.0,62178.0,0.1582947]
["bitfinex-derivatives","BTCF0:USTF0",1728466080772,0.200457,62179.0,62178.0,0.30756199]
["bitfinex-derivatives","BTCF0:USTF0",1728466080773,0.1601961,62179.0,62178.0,0.30756199]
["bitfinex-derivatives","BTCF0:USTF0",1728466086988,0.1601961,62179.0,62178.0,0.30756204]
["bitfinex-derivatives","BTCF0:USTF0",1728466091878,0.1601961,62179.0,62178.0,0.42023472]
["bitfinex-derivatives","BTCF0:USTF0",1728466094190,0.1601961,62179.0,62178.0,0.38757472]
["bitfinex-derivatives","BTCF0:USTF0",1728466095694,0.1601961,62179.0,62178.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1728466096001,0.1601961,62179.0,62178.0,0.11567268]
["bitfinex-derivatives","BTCF0:USTF0",1728466102411,0.0401961,62179.0,62178.0,0.11567268]
["bitfinex-derivatives","BTCF0:USTF0",1728466102707,0.1601961,62179.0,62178.0,0.11567268]
["bitfinex-derivatives","BTCF0:USTF0",1728466117008,0.5209961,62179.0,62178.0,0.11567268]
["bitfinex-derivatives","BTCF0:USTF0",1728466119005,0.4009961,62179.0,62178.0,0.11567268]
["bitfinex-derivatives","BTCF0:USTF0",1728466119409,0.5209961,62179.0,62178.0,0.11567268]
["bitfinex-derivatives","BTCF0:USTF0",1728466121810,0.4808,62179.0,62178.0,0.19613068]
["bitfinex-derivatives","BTCF0:USTF0",1728466122110,0.4808,62179.0,62178.0,0.22713068]
["bitfinex-derivatives","BTCF0:USTF0",1728466122408,0.3608,62184.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728466122610,0.080448,62186.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728466122611,0.200448,62186.0,62183.0,0.14926185]
["bitfinex-derivatives","BTCF0:USTF0",1728466122914,0.3645,62191.0,62184.0,0.27189157]
["bitfinex-derivatives","BTCF0:USTF0",1728466123112,0.080442,62190.0,62189.0,0.09651336]
["bitfinex-derivatives","BTCF0:USTF0",1728466123309,0.080442,62190.0,62189.0,0.12262972]
["bitfinex-derivatives","BTCF0:USTF0",1728466124400,0.080442,62190.0,62189.0,0.12362972]
["bitfinex-derivatives","BTCF0:USTF0",1728466124715,0.090442,62190.0,62189.0,0.12362972]
["bitfinex-derivatives","BTCF0:USTF0",1728466125405,0.099442,62190.0,62189.0,0.12362972]
["bitfinex-derivatives","BTCF0:USTF0",1728466125608,0.099442,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466126417,0.219442,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466133605,0.1791845,62190.0,62189.0,0.12362436]
["bitfinex-derivatives","BTCF0:USTF0",1728466139118,0.1791845,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466159734,0.1791845,62190.0,62189.0,0.12362431]
["bitfinex-derivatives","BTCF0:USTF0",1728466162938,0.1791845,62190.0,62189.0,0.22004223]
["bitfinex-derivatives","BTCF0:USTF0",1728466163537,0.1791845,62190.0,62189.0,0.22004222]
["bitfinex-derivatives","BTCF0:USTF0",1728466163840,0.2285754,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466166339,0.38959375,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466166727,0.2285754,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466169142,0.1085754,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466169345,0.2285754,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466170636,0.2285754,62190.0,62189.0,0.12362343]
["bitfinex-derivatives","BTCF0:USTF0",1728466170841,0.1791845,62190.0,62189.0,0.12362343]
["bitfinex-derivatives","BTCF0:USTF0",1728466182533,0.1791845,62190.0,62189.0,0.22018349]
["bitfinex-derivatives","BTCF0:USTF0",1728466183141,0.1791845,62190.0,62189.0,0.12362343]
["bitfinex-derivatives","BTCF0:USTF0",1728466185742,0.1791845,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466200158,0.019,62190.0,62189.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728466200365,0.019,62190.0,62189.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1728466200556,0.019,62190.0,62189.0,0.233244]
["bitfinex-derivatives","BTCF0:USTF0",1728466201665,0.019,62190.0,62189.0,0.25638793]
["bitfinex-derivatives","BTCF0:USTF0",1728466201864,0.019,62190.0,62189.0,0.113244]
["bitfinex-derivatives","BTCF0:USTF0",1728466202552,0.05840013,62190.0,62189.0,0.113244]
["bitfinex-derivatives","BTCF0:USTF0",1728466202754,0.13884213,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466202954,0.099442,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466203971,0.14883269,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466204554,0.099442,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466204763,0.14883554,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466204950,0.14883554,62190.0,62182.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728466204951,0.080452,62183.0,62182.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728466205156,0.080457,62179.0,62177.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728466205359,0.12,62178.0,62177.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728466206968,0.12,62178.0,62177.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1728466207160,0.12,62178.0,62177.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728466207557,0.200458,62178.0,62177.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728466207867,0.080458,62178.0,62177.0,0.34300421]
["bitfinex-derivatives","BTCF0:USTF0",1728466208066,0.200458,62178.0,62177.0,0.34300421]
["bitfinex-derivatives","BTCF0:USTF0",1728466209770,0.200458,62178.0,62177.0,0.31080421]
["bitfinex-derivatives","BTCF0:USTF0",1728466210067,0.200458,62178.0,62177.0,0.1615357]
["bitfinex-derivatives","BTCF0:USTF0",1728466210769,0.200458,62178.0,62177.0,0.1276357]
["bitfinex-derivatives","BTCF0:USTF0",1728466210770,0.561258,62178.0,62177.0,0.1276357]
["bitfinex-derivatives","BTCF0:USTF0",1728466212768,0.441258,62178.0,62177.0,0.1276357]
["bitfinex-derivatives","BTCF0:USTF0",1728466213063,0.561258,62178.0,62177.0,0.1276357]
["bitfinex-derivatives","BTCF0:USTF0",1728466214166,0.0037,62185.0,62177.0,0.2476357]
["bitfinex-derivatives","BTCF0:USTF0",1728466214370,0.0037,62188.0,62184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466214577,0.080445,62188.0,62187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466214765,0.080445,62188.0,62187.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1728466215570,0.080445,62188.0,62187.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728466216579,0.087445,62188.0,62187.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728466216878,0.095445,62188.0,62187.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728466219969,0.215445,62188.0,62187.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728466232574,0.015,62188.0,62187.0,0.236046]
["bitfinex-derivatives","BTCF0:USTF0",1728466232775,0.015,62188.0,62187.0,0.718446]
["bitfinex-derivatives","BTCF0:USTF0",1728466233086,0.0037,62194.0,62193.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728466233278,0.080433,62198.0,62193.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728466233488,0.080433,62198.0,62195.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728466233680,0.080433,62198.0,62196.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728466234081,0.27020114,62197.0,62196.0,0.114235]
["bitfinex-derivatives","BTCF0:USTF0",1728466234885,0.18976814,62197.0,62196.0,0.234235]
["bitfinex-derivatives","BTCF0:USTF0",1728466235085,0.001,62197.0,62196.0,0.237235]
["bitfinex-derivatives","BTCF0:USTF0",1728466235787,0.005,62197.0,62196.0,0.237235]
["bitfinex-derivatives","BTCF0:USTF0",1728466236188,0.001,62197.0,62196.0,0.237235]
["bitfinex-derivatives","BTCF0:USTF0",1728466236388,0.002,62197.0,62196.0,0.244235]
["bitfinex-derivatives","BTCF0:USTF0",1728466236688,0.082433,62197.0,62196.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728466238489,0.002,62197.0,62196.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728466238681,0.002,62197.0,62196.0,0.244235]
["bitfinex-derivatives","BTCF0:USTF0",1728466238988,0.00241246,62201.0,62200.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728466239185,0.00241246,62201.0,62200.0,0.56123]
["bitfinex-derivatives","BTCF0:USTF0",1728466239991,0.00241246,62201.0,62200.0,1.04355]
["bitfinex-derivatives","BTCF0:USTF0",1728466240693,0.00241246,62201.0,62200.0,1.04755]
["bitfinex-derivatives","BTCF0:USTF0",1728466241191,0.0887622,62201.0,62200.0,1.64755]
["bitfinex-derivatives","BTCF0:USTF0",1728466241380,0.0887622,62201.0,62200.0,1.64555]
["bitfinex-derivatives","BTCF0:USTF0",1728466241577,0.0957622,62201.0,62200.0,1.64655]
["bitfinex-derivatives","BTCF0:USTF0",1728466241790,0.0957622,62201.0,62200.0,1.04655]
["bitfinex-derivatives","BTCF0:USTF0",1728466242093,0.1027622,62201.0,62200.0,1.04555]
["bitfinex-derivatives","BTCF0:USTF0",1728466242492,0.1027622,62201.0,62200.0,1.11555]
["bitfinex-derivatives","BTCF0:USTF0",1728466242795,0.05769128,62205.0,62204.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728466243992,0.06269128,62205.0,62204.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728466244291,0.06269128,62205.0,62204.0,0.271424]
["bitfinex-derivatives","BTCF0:USTF0",1728466245788,0.06269128,62205.0,62204.0,0.272424]
["bitfinex-derivatives","BTCF0:USTF0",1728466245978,0.005,62205.0,62204.0,0.272424]
["bitfinex-derivatives","BTCF0:USTF0",1728466247193,0.005,62205.0,62204.0,0.29598024]
["bitfinex-derivatives","BTCF0:USTF0",1728466254396,0.005,62205.0,62204.0,0.77826024]
["bitfinex-derivatives","BTCF0:USTF0",1728466255005,0.005,62205.0,62204.0,0.29598024]
["bitfinex-derivatives","BTCF0:USTF0",1728466263105,0.005,62205.0,62204.0,0.10598024]
["bitfinex-derivatives","BTCF0:USTF0",1728466263300,0.085423,62205.0,62204.0,0.10598024]
["bitfinex-derivatives","BTCF0:USTF0",1728466265508,0.085423,62205.0,62204.0,0.46678024]
["bitfinex-derivatives","BTCF0:USTF0",1728466269613,0.085423,62205.0,62204.0,0.10598024]
["bitfinex-derivatives","BTCF0:USTF0",1728466269798,0.085423,62205.0,62204.0,0.46678024]
["bitfinex-derivatives","BTCF0:USTF0",1728466275217,0.005,62205.0,62204.0,0.46678024]
["bitfinex-derivatives","BTCF0:USTF0",1728466275717,0.005,62205.0,62204.0,0.10598024]
["bitfinex-derivatives","BTCF0:USTF0",1728466275908,0.005,62205.0,62204.0,0.46678024]
["bitfinex-derivatives","BTCF0:USTF0",1728466278920,0.005,62205.0,62204.0,0.10598024]
["bitfinex-derivatives","BTCF0:USTF0",1728466279123,0.09376312,62205.0,62204.0,0.10598024]
["bitfinex-derivatives","BTCF0:USTF0",1728466280120,0.005,62205.0,62204.0,0.10598024]
["bitfinex-derivatives","BTCF0:USTF0",1728466282013,0.005,62205.0,62204.0,0.46678024]
["bitfinex-derivatives","BTCF0:USTF0",1728466282823,0.005,62205.0,62204.0,0.10598024]
["bitfinex-derivatives","BTCF0:USTF0",1728466283020,0.005,62205.0,62204.0,0.46678024]
["bitfinex-derivatives","BTCF0:USTF0",1728466283723,0.005,62205.0,62204.0,0.10598024]
["bitfinex-derivatives","BTCF0:USTF0",1728466283911,0.005,62205.0,62204.0,0.46678024]
["bitfinex-derivatives","BTCF0:USTF0",1728466284118,0.005,62205.0,62204.0,0.58935924]
["bitfinex-derivatives","BTCF0:USTF0",1728466285325,0.005,62205.0,62204.0,0.58935921]
["bitfinex-derivatives","BTCF0:USTF0",1728466285825,0.005,62205.0,62204.0,0.22855921]
["bitfinex-derivatives","BTCF0:USTF0",1728466286024,0.005,62205.0,62204.0,0.58935921]
["bitfinex-derivatives","BTCF0:USTF0",1728466286427,0.005,62205.0,62204.0,0.22855921]
["bitfinex-derivatives","BTCF0:USTF0",1728466286625,0.005,62205.0,62204.0,0.58935921]
["bitfinex-derivatives","BTCF0:USTF0",1728466289926,0.005,62205.0,62204.0,0.22855921]
["bitfinex-derivatives","BTCF0:USTF0",1728466290118,0.005,62205.0,62204.0,0.58935921]
["bitfinex-derivatives","BTCF0:USTF0",1728466290426,0.005,62205.0,62204.0,0.71193822]
["bitfinex-derivatives","BTCF0:USTF0",1728466291222,0.005,62205.0,62204.0,0.58935927]
["bitfinex-derivatives","BTCF0:USTF0",1728466296724,0.005,62205.0,62204.0,0.46678024]
["bitfinex-derivatives","BTCF0:USTF0",1728466297322,0.005,62205.0,62204.0,0.10598024]
["bitfinex-derivatives","BTCF0:USTF0",1728466298131,0.005,62205.0,62204.0,0.46678024]
["bitfinex-derivatives","BTCF0:USTF0",1728466300732,0.005,62205.0,62204.0,0.10598024]
["bitfinex-derivatives","BTCF0:USTF0",1728466300930,0.005,62205.0,62204.0,0.46678024]
["bitfinex-derivatives","BTCF0:USTF0",1728466302533,0.00584418,62205.0,62204.0,0.46678024]
["bitfinex-derivatives","BTCF0:USTF0",1728466303836,0.00584418,62205.0,62204.0,0.10598024]
["bitfinex-derivatives","BTCF0:USTF0",1728466304136,0.00584418,62205.0,62204.0,0.46678024]
["bitfinex-derivatives","BTCF0:USTF0",1728466312235,0.08626718,62205.0,62204.0,0.46678024]
["bitfinex-derivatives","BTCF0:USTF0",1728466314439,0.04602611,62205.0,62204.0,0.58935456]
["bitfinex-derivatives","BTCF0:USTF0",1728466314743,0.04602611,62205.0,62204.0,0.58935457]
["bitfinex-derivatives","BTCF0:USTF0",1728466315936,0.12,62207.0,62206.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728466316133,0.12,62207.0,62206.0,0.28325326]
["bitfinex-derivatives","BTCF0:USTF0",1728466317132,0.200421,62207.0,62206.0,0.64505326]
["bitfinex-derivatives","BTCF0:USTF0",1728466317334,0.200421,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466317535,0.200421,62207.0,62206.0,0.06521971]
["bitfinex-derivatives","BTCF0:USTF0",1728466317936,0.200421,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466318243,0.201421,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466320250,0.201421,62207.0,62206.0,0.12458758]
["bitfinex-derivatives","BTCF0:USTF0",1728466321046,0.201421,62207.0,62206.0,0.12458535]
["bitfinex-derivatives","BTCF0:USTF0",1728466322934,0.201421,62207.0,62206.0,0.20484156]
["bitfinex-derivatives","BTCF0:USTF0",1728466323139,0.201421,62207.0,62206.0,0.12458535]
["bitfinex-derivatives","BTCF0:USTF0",1728466323339,0.201421,62207.0,62206.0,0.20483839]
["bitfinex-derivatives","BTCF0:USTF0",1728466325853,0.201421,62207.0,62206.0,0.12458535]
["bitfinex-derivatives","BTCF0:USTF0",1728466326450,0.201421,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466327350,0.081421,62207.0,62206.0,0.32500522]
["bitfinex-derivatives","BTCF0:USTF0",1728466327948,0.081421,62207.0,62206.0,0.20500522]
["bitfinex-derivatives","BTCF0:USTF0",1728466328456,0.081421,62207.0,62206.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728466328644,0.12081034,62207.0,62206.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728466328848,0.17018211,62207.0,62206.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728466329450,0.34697202,62207.0,62206.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728466330556,0.17018211,62207.0,62206.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728466330861,0.34697202,62207.0,62206.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728466331445,0.17018211,62207.0,62206.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728466331645,0.22787533,62207.0,62206.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728466332661,0.22787533,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466335260,0.081421,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466342163,0.201421,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466358879,0.201421,62207.0,62206.0,0.05019528]
["bitfinex-derivatives","BTCF0:USTF0",1728466360477,0.201421,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466365375,0.34788861,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466373379,0.201421,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466380384,0.34788827,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466382088,0.22788827,62207.0,62206.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728466384193,0.34788827,62207.0,62206.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728466384394,0.34788827,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466384692,0.3478884,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466384891,0.2278884,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466385203,0.3478884,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466388496,0.201421,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466406714,0.201421,62207.0,62206.0,0.05022642]
["bitfinex-derivatives","BTCF0:USTF0",1728466407012,0.562221,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466413821,0.3618,62207.0,62206.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728466414214,0.3618,62207.0,62206.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1728466415014,0.3618,62207.0,62206.0,0.236522]
["bitfinex-derivatives","BTCF0:USTF0",1728466418026,0.001,62207.0,62206.0,0.236522]
["bitfinex-derivatives","BTCF0:USTF0",1728466418319,0.081421,62207.0,62206.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1728466419028,0.081421,62207.0,62206.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728466419416,0.201421,62207.0,62206.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728466422031,0.081421,62207.0,62206.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728466422424,0.001,62207.0,62206.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728466432231,0.001,62207.0,62206.0,0.116522]
["bitfinex-derivatives","BTCF0:USTF0",1728466432634,0.001,62207.0,62206.0,0.477322]
["bitfinex-derivatives","BTCF0:USTF0",1728466432835,0.001,62207.0,62206.0,0.68021099]
["bitfinex-derivatives","BTCF0:USTF0",1728466433036,0.001,62207.0,62206.0,0.59989602]
["bitfinex-derivatives","BTCF0:USTF0",1728466433231,0.001,62207.0,62206.0,0.6801328]
["bitfinex-derivatives","BTCF0:USTF0",1728466433732,0.20114897,62207.0,62206.0,0.477322]
["bitfinex-derivatives","BTCF0:USTF0",1728466434433,0.04038821,62207.0,62206.0,0.477322]
["bitfinex-derivatives","BTCF0:USTF0",1728466434945,0.08975866,62207.0,62206.0,0.477322]
["bitfinex-derivatives","BTCF0:USTF0",1728466439845,0.08975816,62207.0,62206.0,0.477322]
["bitfinex-derivatives","BTCF0:USTF0",1728466440847,0.0037,62212.0,62206.0,0.51946957]
["bitfinex-derivatives","BTCF0:USTF0",1728466441045,0.0037,62212.0,62211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466441046,0.080414,62212.0,62211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466441940,0.080414,62212.0,62211.0,0.200415]
["bitfinex-derivatives","BTCF0:USTF0",1728466442335,0.08411,62216.0,62215.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728466442535,0.08041,62216.0,62215.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1728466444235,0.0037,62221.0,62219.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728466444444,0.080402,62222.0,62219.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1728466444738,0.080402,62222.0,62221.0,0.04809729]
["bitfinex-derivatives","BTCF0:USTF0",1728466444950,0.12,62223.0,62219.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728466445143,0.12,62220.0,62219.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1728466445347,0.12,62220.0,62218.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1728466445647,0.200404,62220.0,62217.0,0.264537]
["bitfinex-derivatives","BTCF0:USTF0",1728466446149,0.200404,62220.0,62217.0,0.28751382]
["bitfinex-derivatives","BTCF0:USTF0",1728466446551,0.200404,62220.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466446850,0.080404,62220.0,62218.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728466448453,0.080404,62220.0,62218.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728466449241,0.080404,62220.0,62218.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728466452061,0.080404,62220.0,62218.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1728466453262,0.0804,62223.0,62220.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728466453445,0.0804,62223.0,62222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466458864,0.12,62224.0,62220.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728466459164,0.080402,62222.0,62220.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728466461459,0.080402,62222.0,62220.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1728466462959,0.3608,62225.0,62220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466463165,0.080396,62226.0,62223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466463464,0.080391,62230.0,62225.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728466463656,0.080391,62230.0,62227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466464056,0.080393,62229.0,62227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466469361,0.080393,62228.0,62227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466472670,0.080389,62232.0,62227.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1728466472860,0.080389,62232.0,62231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466473365,0.38615695,62233.0,62231.0,0.200388]
["bitfinex-derivatives","BTCF0:USTF0",1728466474358,0.02535695,62233.0,62231.0,0.200388]
["bitfinex-derivatives","BTCF0:USTF0",1728466474760,0.080388,62232.0,62231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466475469,0.080388,62232.0,62231.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728466475871,0.080388,62232.0,62231.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728466476570,0.080388,62232.0,62231.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728466477158,0.080388,62232.0,62231.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728466479776,0.200388,62232.0,62231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728466480671,0.231088,62232.0,62231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728466482969,0.270466,62232.0,62231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728466484473,1.505346,62232.0,62231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728466484674,1.55470644,62232.0,62231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728466485970,0.51590984,62232.0,62219.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728466486174,0.080401,62223.0,62218.0,0.38453732]
["bitfinex-derivatives","BTCF0:USTF0",1728466486375,0.14641572,62222.0,62220.0,0.200403]
["bitfinex-derivatives","BTCF0:USTF0",1728466486577,0.10703699,62221.0,62220.0,0.200403]
["bitfinex-derivatives","BTCF0:USTF0",1728466488380,0.10703699,62221.0,62220.0,0.201403]
["bitfinex-derivatives","BTCF0:USTF0",1728466488582,0.14641678,62221.0,62220.0,0.201403]
["bitfinex-derivatives","BTCF0:USTF0",1728466488779,0.15141678,62221.0,62220.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1728466489276,0.23181878,62221.0,62220.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1728466489978,0.35181878,62221.0,62220.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728466491481,0.3912024,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466491985,0.080405,62220.0,62218.0,0.32367699]
["bitfinex-derivatives","BTCF0:USTF0",1728466492172,0.14642061,62219.0,62218.0,0.40408299]
["bitfinex-derivatives","BTCF0:USTF0",1728466492671,0.14642061,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728466492877,0.080405,62220.0,62218.0,0.16055389]
["bitfinex-derivatives","BTCF0:USTF0",1728466493278,0.084405,62220.0,62218.0,0.16055389]
["bitfinex-derivatives","BTCF0:USTF0",1728466493872,0.005,62219.0,62218.0,0.16055389]
["bitfinex-derivatives","BTCF0:USTF0",1728466494470,0.089405,62220.0,62218.0,0.16055389]
["bitfinex-derivatives","BTCF0:USTF0",1728466495088,0.01,62219.0,62218.0,0.16055389]
["bitfinex-derivatives","BTCF0:USTF0",1728466495785,0.005,62219.0,62218.0,0.16055389]
["bitfinex-derivatives","BTCF0:USTF0",1728466496579,0.01,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728466496887,0.005,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728466497585,0.01,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728466502187,0.210405,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728466502785,0.13,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728466504593,0.210405,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728466506089,0.090405,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728466509983,0.19745226,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728466514189,0.11704726,62219.0,62218.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1728466516000,0.01,62219.0,62218.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1728466516887,0.01,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728466517991,0.01,62219.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728466518192,0.080409,62216.0,62215.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728466518396,0.200409,62216.0,62215.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728466518906,0.12,62216.0,62213.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728466519206,0.080411,62214.0,62213.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728466521094,0.085411,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466521388,0.085411,62214.0,62213.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1728466521586,0.091411,62214.0,62213.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1728466523405,0.091411,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466524306,0.211411,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466525100,0.26077959,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466526713,0.3184664,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466526910,0.49525752,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466529198,0.43757071,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466530313,0.49525752,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466530507,0.37525752,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466530703,0.49525752,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466531105,0.211411,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466541010,0.091411,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466551733,0.011,62214.0,62213.0,0.097503]
["bitfinex-derivatives","BTCF0:USTF0",1728466553020,0.131,62214.0,62213.0,0.097503]
["bitfinex-derivatives","BTCF0:USTF0",1728466554027,0.211411,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466555633,0.572211,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466557330,0.452211,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466557540,0.572211,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466558342,0.211411,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466558635,0.572211,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466558838,0.211411,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466559028,0.572211,62214.0,62213.0,0.08126838]
["bitfinex-derivatives","BTCF0:USTF0",1728466559824,0.572211,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466560739,0.572211,62214.0,62213.0,0.08136511]
["bitfinex-derivatives","BTCF0:USTF0",1728466561127,0.62158267,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466561527,0.62158269,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466566542,0.50158269,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466566725,0.62158164,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466568337,0.572211,62214.0,62213.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466568936,0.572211,62214.0,62213.0,0.08135467]
["bitfinex-derivatives","BTCF0:USTF0",1728466570426,0.211411,62214.0,62213.0,0.08135467]
["bitfinex-derivatives","BTCF0:USTF0",1728466570630,0.572211,62214.0,62213.0,0.08135467]
["bitfinex-derivatives","BTCF0:USTF0",1728466570840,0.572211,62214.0,62213.0,3.08135467]
["bitfinex-derivatives","BTCF0:USTF0",1728466571549,0.572211,62214.0,62213.0,3.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466575355,0.211411,62214.0,62213.0,3.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466575847,0.572211,62214.0,62213.0,3.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466576775,0.452211,62214.0,62213.0,3.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466577466,0.55927297,62214.0,62213.0,3.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466578679,0.50990135,62214.0,62213.0,3.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728466581372,0.50990135,62214.0,62213.0,3.00869]
["bitfinex-derivatives","BTCF0:USTF0",1728466582486,0.55927334,62214.0,62213.0,3.00869]
["bitfinex-derivatives","BTCF0:USTF0",1728466583283,0.452211,62214.0,62213.0,3.00869]
["bitfinex-derivatives","BTCF0:USTF0",1728466586586,0.091411,62214.0,62213.0,3.00869]
["bitfinex-derivatives","BTCF0:USTF0",1728466586790,0.452211,62214.0,62213.0,3.00869]
["bitfinex-derivatives","BTCF0:USTF0",1728466591079,0.091411,62214.0,62213.0,3.00869]
["bitfinex-derivatives","BTCF0:USTF0",1728466591268,0.452211,62214.0,62213.0,3.00869]
["bitfinex-derivatives","BTCF0:USTF0",1728466594169,0.091411,62214.0,62213.0,3.00869]
["bitfinex-derivatives","BTCF0:USTF0",1728466594382,0.452211,62214.0,62213.0,3.00869]
["bitfinex-derivatives","BTCF0:USTF0",1728466595074,0.091411,62214.0,62213.0,3.00869]
["bitfinex-derivatives","BTCF0:USTF0",1728466595578,0.452211,62214.0,62213.0,3.00869]
["bitfinex-derivatives","BTCF0:USTF0",1728466596248,0.452211,62214.0,62213.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466597857,0.572211,62214.0,62213.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466601257,0.933011,62214.0,62213.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466601464,1.04008101,62214.0,62213.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466601862,0.92008101,62214.0,62213.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466602254,0.92008101,62214.0,62213.0,3.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728466603563,0.19848101,62214.0,62213.0,3.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728466603857,0.55928101,62214.0,62213.0,3.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728466606153,0.452211,62214.0,62213.0,3.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728466610669,0.572211,62214.0,62213.0,3.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728466613265,0.67927344,62214.0,62213.0,3.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728466615669,0.47886244,62214.0,62213.0,3.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728466615970,0.47886244,62214.0,62213.0,3.175213]
["bitfinex-derivatives","BTCF0:USTF0",1728466615971,0.11806244,62214.0,62213.0,3.175213]
["bitfinex-derivatives","BTCF0:USTF0",1728466616166,0.06037184,62214.0,62213.0,3.175213]
["bitfinex-derivatives","BTCF0:USTF0",1728466619578,0.11806244,62214.0,62213.0,3.175213]
["bitfinex-derivatives","BTCF0:USTF0",1728466619782,0.06037184,62214.0,62213.0,3.175213]
["bitfinex-derivatives","BTCF0:USTF0",1728466621183,0.011,62214.0,62213.0,3.175213]
["bitfinex-derivatives","BTCF0:USTF0",1728466629101,0.011,62214.0,62213.0,3.295213]
["bitfinex-derivatives","BTCF0:USTF0",1728466629303,0.091411,62214.0,62213.0,3.295213]
["bitfinex-derivatives","BTCF0:USTF0",1728466629707,0.011,62214.0,62213.0,3.111813]
["bitfinex-derivatives","BTCF0:USTF0",1728466629903,0.011,62214.0,62213.0,3.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728466629904,0.091411,62214.0,62213.0,3.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728466630201,0.091411,62214.0,62213.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466630403,0.452211,62214.0,62213.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466630707,1.634411,62214.0,62213.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1728466630904,1.654411,62214.0,62213.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1728466631092,1.67780504,62214.0,62213.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1728466632500,1.78780504,62214.0,62213.0,1.46528676]
["bitfinex-derivatives","BTCF0:USTF0",1728466634606,1.18780504,62214.0,62213.0,1.46528676]
["bitfinex-derivatives","BTCF0:USTF0",1728466634911,1.78780504,62214.0,62213.0,1.46528676]
["bitfinex-derivatives","BTCF0:USTF0",1728466636215,1.91152003,62214.0,62213.0,1.46528676]
["bitfinex-derivatives","BTCF0:USTF0",1728466636509,1.96089786,62214.0,62213.0,1.31838809]
["bitfinex-derivatives","BTCF0:USTF0",1728466642903,1.36089786,62214.0,62213.0,1.31838809]
["bitfinex-derivatives","BTCF0:USTF0",1728466643105,1.89488048,62214.0,62213.0,1.31838809]
["bitfinex-derivatives","BTCF0:USTF0",1728466643314,1.83718287,62214.0,62213.0,1.31838809]
["bitfinex-derivatives","BTCF0:USTF0",1728466644806,1.23718287,62214.0,62213.0,1.31838809]
["bitfinex-derivatives","BTCF0:USTF0",1728466645006,1.83718287,62214.0,62213.0,1.31838809]
["bitfinex-derivatives","BTCF0:USTF0",1728466645604,1.83718287,62214.0,62213.0,1.23504409]
["bitfinex-derivatives","BTCF0:USTF0",1728466645807,1.83718287,62214.0,62213.0,1.06373509]
["bitfinex-derivatives","BTCF0:USTF0",1728466646106,1.83718287,62214.0,62213.0,0.97698509]
["bitfinex-derivatives","BTCF0:USTF0",1728466647331,2.01368151,62214.0,62213.0,0.8461702]
["bitfinex-derivatives","BTCF0:USTF0",1728466647547,1.83718287,62214.0,62213.0,0.8461702]
["bitfinex-derivatives","BTCF0:USTF0",1728466648842,1.23718287,62214.0,62213.0,0.8461702]
["bitfinex-derivatives","BTCF0:USTF0",1728466649149,0.75498287,62214.0,62213.0,0.8461702]
["bitfinex-derivatives","BTCF0:USTF0",1728466650450,0.70560504,62214.0,62213.0,0.8461702]
["bitfinex-derivatives","BTCF0:USTF0",1728466651247,0.91537113,62214.0,62213.0,0.8461702]
["bitfinex-derivatives","BTCF0:USTF0",1728466651443,0.91537113,62214.0,62213.0,0.44596895]
["bitfinex-derivatives","BTCF0:USTF0",1728466651444,0.95304306,62214.0,62213.0,0.44596895]
["bitfinex-derivatives","BTCF0:USTF0",1728466652035,0.87870349,62214.0,62213.0,0.44596895]
["bitfinex-derivatives","BTCF0:USTF0",1728466652439,0.87870349,62214.0,62213.0,0.40137206]
["bitfinex-derivatives","BTCF0:USTF0",1728466653642,0.75870349,62214.0,62213.0,0.40137206]
["bitfinex-derivatives","BTCF0:USTF0",1728466653947,0.87870349,62214.0,62213.0,0.40137206]
["bitfinex-derivatives","BTCF0:USTF0",1728466654145,1.36090349,62214.0,62213.0,0.40137206]
["bitfinex-derivatives","BTCF0:USTF0",1728466654657,0.080419,62208.0,62203.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728466654848,0.080428,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466655147,0.24980744,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466655341,0.30750692,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466656339,1.14910692,62201.0,62200.0,0.00941142]
["bitfinex-derivatives","BTCF0:USTF0",1728466656934,1.14911442,62201.0,62200.0,0.00941142]
["bitfinex-derivatives","BTCF0:USTF0",1728466658030,1.14911442,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466658223,1.15111442,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466658526,1.044028,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466658823,1.045028,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466660024,1.06830079,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466666323,1.17539596,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466667427,1.17539597,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466668324,1.05539597,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466668628,1.17539597,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466671333,0.45379597,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466671532,1.17539597,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466672223,1.11768773,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466672419,1.11768772,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466673435,1.06830079,62201.0,62200.0,0.00241142]
["bitfinex-derivatives","BTCF0:USTF0",1728466681536,1.06830079,62201.0,62200.0,0.05060051]
["bitfinex-derivatives","BTCF0:USTF0",1728466681739,1.06830079,62201.0,62200.0,0.04818909]
["bitfinex-derivatives","BTCF0:USTF0",1728466681740,0.94830079,62201.0,62200.0,0.04818909]
["bitfinex-derivatives","BTCF0:USTF0",1728466681933,1.06830079,62201.0,62200.0,0.04818909]
["bitfinex-derivatives","BTCF0:USTF0",1728466682442,0.080435,62196.0,62195.0,0.06425212]
["bitfinex-derivatives","BTCF0:USTF0",1728466682643,0.441235,62196.0,62195.0,0.06425212]
["bitfinex-derivatives","BTCF0:USTF0",1728466683341,0.080436,62195.0,62194.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728466684343,0.3608,62196.0,62194.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728466684641,0.3608,62196.0,62195.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728466684953,0.3608,62196.0,62195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466685138,0.3608,62196.0,62195.0,0.20031515]
["bitfinex-derivatives","BTCF0:USTF0",1728466685333,0.3608,62196.0,62195.0,0.3229237]
["bitfinex-derivatives","BTCF0:USTF0",1728466685740,0.3608,62196.0,62195.0,0.2029237]
["bitfinex-derivatives","BTCF0:USTF0",1728466686544,0.3645,62201.0,62195.0,0.12260855]
["bitfinex-derivatives","BTCF0:USTF0",1728466686744,0.3645,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466687047,0.3109,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466688551,0.41998422,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466689747,0.42098422,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466690436,0.50141222,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466694556,0.44370988,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466695054,0.50141234,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466695557,0.44370988,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466695848,0.50141227,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466696147,0.50141228,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466696447,0.394328,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466696849,0.394328,62201.0,62200.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1728466698646,0.394328,62201.0,62200.0,0.07847924]
["bitfinex-derivatives","BTCF0:USTF0",1728466698947,0.394328,62201.0,62200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728466699151,0.3139,62201.0,62200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728466700246,0.394328,62201.0,62200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728466701549,0.3139,62201.0,62200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728466703461,0.42098613,62201.0,62200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728466703962,0.42098613,62201.0,62200.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1728466704442,0.50141413,62201.0,62200.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1728466705551,0.42098613,62201.0,62200.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1728466706055,0.3139,62201.0,62200.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1728466706457,0.3139,62201.0,62200.0,0.23073]
["bitfinex-derivatives","BTCF0:USTF0",1728466706957,0.42098244,62201.0,62200.0,0.23073]
["bitfinex-derivatives","BTCF0:USTF0",1728466707744,0.50141044,62201.0,62200.0,0.23073]
["bitfinex-derivatives","BTCF0:USTF0",1728466709459,0.394328,62201.0,62200.0,0.23073]
["bitfinex-derivatives","BTCF0:USTF0",1728466710460,0.50141044,62201.0,62200.0,0.23073]
["bitfinex-derivatives","BTCF0:USTF0",1728466710650,0.003,62201.0,62200.0,0.23073]
["bitfinex-derivatives","BTCF0:USTF0",1728466710844,0.003,62201.0,62200.0,0.31102098]
["bitfinex-derivatives","BTCF0:USTF0",1728466711147,0.003,62201.0,62200.0,0.23073]
["bitfinex-derivatives","BTCF0:USTF0",1728466711875,0.3638,62201.0,62200.0,0.23073]
["bitfinex-derivatives","BTCF0:USTF0",1728466712068,0.444228,62201.0,62200.0,0.23073]
["bitfinex-derivatives","BTCF0:USTF0",1728466712960,0.3638,62201.0,62200.0,0.23073]
["bitfinex-derivatives","BTCF0:USTF0",1728466715268,0.3638,62201.0,62200.0,0.31102946]
["bitfinex-derivatives","BTCF0:USTF0",1728466716358,0.003,62201.0,62200.0,0.35332327]
["bitfinex-derivatives","BTCF0:USTF0",1728466716958,0.003,62201.0,62200.0,0.43364832]
["bitfinex-derivatives","BTCF0:USTF0",1728466717266,0.003,62201.0,62200.0,0.3136501]
["bitfinex-derivatives","BTCF0:USTF0",1728466717466,0.003,62201.0,62200.0,0.31365024]
["bitfinex-derivatives","BTCF0:USTF0",1728466717861,0.003,62201.0,62200.0,0.28335024]
["bitfinex-derivatives","BTCF0:USTF0",1728466718165,0.083428,62201.0,62200.0,0.28335024]
["bitfinex-derivatives","BTCF0:USTF0",1728466718358,0.003,62201.0,62200.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728466719370,0.003,62201.0,62200.0,0.1286242]
["bitfinex-derivatives","BTCF0:USTF0",1728466719574,0.003,62201.0,62200.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728466719773,0.003,62201.0,62200.0,0.12862405]
["bitfinex-derivatives","BTCF0:USTF0",1728466720368,0.003,62201.0,62200.0,0.12862371]
["bitfinex-derivatives","BTCF0:USTF0",1728466720974,0.003,62201.0,62200.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728466726087,0.05237933,62201.0,62200.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728466733689,0.003,62201.0,62200.0,0.28334732]
["bitfinex-derivatives","BTCF0:USTF0",1728466734298,0.003,62201.0,62200.0,0.20302616]
["bitfinex-derivatives","BTCF0:USTF0",1728466735903,0.003,62201.0,62200.0,0.20302614]
["bitfinex-derivatives","BTCF0:USTF0",1728466740700,0.0037,62208.0,62207.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728466740897,0.0037,62208.0,62207.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728466740898,0.04936964,62208.0,62207.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728466741107,0.0037,62215.0,62214.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728466741404,0.00241137,62219.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728466741588,0.00241137,62219.0,62218.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1728466743087,0.080401,62222.0,62218.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1728466743296,0.080401,62222.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466744799,0.080401,62222.0,62221.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728466745594,0.080401,62222.0,62221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728466745795,0.080401,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466746096,0.12976681,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466748997,0.080401,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466753297,0.441201,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466756005,0.5482523,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466756898,0.1874523,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466757100,0.5482523,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466757300,0.1874523,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466757611,0.5482523,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466758010,0.1874523,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466758401,0.5482523,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466759107,0.1874523,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466759602,0.5482523,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466760402,0.1874523,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466760812,0.5482523,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466761004,0.1874523,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466761401,0.5482523,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466761606,0.1874523,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466761799,0.5482523,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466764102,0.441201,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466771011,0.54825453,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466775820,0.080408,62217.0,62216.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728466776113,0.080408,62217.0,62206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466776114,0.080414,62212.0,62211.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728466776319,0.080414,62212.0,62206.0,0.14672103]
["bitfinex-derivatives","BTCF0:USTF0",1728466776320,0.18746753,62212.0,62206.0,0.14672103]
["bitfinex-derivatives","BTCF0:USTF0",1728466776509,0.10705353,62211.0,62206.0,1.31672103]
["bitfinex-derivatives","BTCF0:USTF0",1728466776704,0.10705353,62210.0,62209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466776914,0.04936773,62210.0,62209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466777110,0.10705353,62210.0,62209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466778316,0.11105353,62210.0,62209.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728466778517,0.11605353,62210.0,62209.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728466778917,0.19647053,62210.0,62209.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728466779114,0.089417,62210.0,62209.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728466781209,0.009,62210.0,62209.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728466781516,0.009,62210.0,62209.0,0.202418]
["bitfinex-derivatives","BTCF0:USTF0",1728466782611,0.009,62210.0,62209.0,0.26664966]
["bitfinex-derivatives","BTCF0:USTF0",1728466783622,0.01,62210.0,62209.0,0.26664966]
["bitfinex-derivatives","BTCF0:USTF0",1728466784014,0.011,62210.0,62209.0,0.26664966]
["bitfinex-derivatives","BTCF0:USTF0",1728466785622,0.011,62210.0,62209.0,0.202418]
["bitfinex-derivatives","BTCF0:USTF0",1728466786723,0.011,62210.0,62209.0,1.284658]
["bitfinex-derivatives","BTCF0:USTF0",1728466786918,0.0037,62216.0,62213.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728466787228,0.080406,62218.0,62215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466787615,0.3608,62220.0,62215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466787924,0.080409,62217.0,62214.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1728466788224,0.091409,62216.0,62214.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1728466789228,0.086409,62216.0,62214.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1728466789419,0.086409,62216.0,62215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466789828,0.080409,62216.0,62215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466790531,0.080409,62216.0,62215.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728466791519,0.080409,62216.0,62215.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728466793232,0.12977642,62216.0,62215.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728466793530,0.18746186,62216.0,62215.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728466794031,0.10705286,62216.0,62215.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728466794228,0.04936742,62216.0,62215.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728466794418,0.04936742,62216.0,62215.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1728466794822,0.10705286,62216.0,62215.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1728466795628,0.04936742,62216.0,62215.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1728466795828,0.04936742,62216.0,62215.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728466796031,0.04936742,62216.0,62215.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1728466797931,0.12977642,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466798134,0.18746186,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728466806242,0.10705286,62216.0,62215.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728466806837,0.3608,62220.0,62219.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728466807033,0.3608,62220.0,62219.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1728466807236,0.21139387,62223.0,62219.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1728466807237,0.00241111,62223.0,62222.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728466807431,0.0037,62230.0,62229.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728466807633,0.080388,62232.0,62229.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1728466807831,0.080388,62232.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728466808639,0.080388,62232.0,62231.0,0.441189]
["bitfinex-derivatives","BTCF0:USTF0",1728466809339,0.0359,62236.0,62233.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728466809537,0.0359,62236.0,62235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466810735,0.116283,62236.0,62235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466811035,0.116283,62236.0,62235.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728466811640,0.080383,62236.0,62235.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728466812643,0.080383,62236.0,62235.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728466825054,0.441183,62236.0,62235.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728466826353,0.561183,62236.0,62235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728466828651,0.080392,62229.0,62220.0,0.08281331]
["bitfinex-derivatives","BTCF0:USTF0",1728466828949,0.080398,62225.0,62223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728466829154,0.080398,62225.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466829455,0.080399,62224.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466829946,0.0804,62223.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466830456,0.080401,62222.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466831752,0.082401,62222.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466831955,0.082401,62222.0,62221.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1728466832548,0.087401,62222.0,62221.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1728466833342,0.007,62222.0,62221.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1728466837454,0.05635511,62222.0,62221.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1728466838157,0.007,62222.0,62221.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1728466842661,0.007,62222.0,62221.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728466842857,0.007,62222.0,62221.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1728466843462,0.007,62222.0,62221.0,0.561202]
["bitfinex-derivatives","BTCF0:USTF0",1728466845666,0.007,62222.0,62221.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1728466845967,0.007,62222.0,62221.0,0.561202]
["bitfinex-derivatives","BTCF0:USTF0",1728466846165,0.007,62222.0,62221.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1728466846166,0.05635624,62222.0,62221.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1728466846371,0.05635624,62222.0,62221.0,0.561202]
["bitfinex-derivatives","BTCF0:USTF0",1728466853176,0.007,62222.0,62221.0,0.561202]
["bitfinex-derivatives","BTCF0:USTF0",1728466853880,0.007,62222.0,62221.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1728466854069,0.007,62222.0,62221.0,0.561202]
["bitfinex-derivatives","BTCF0:USTF0",1728466854467,0.007,62222.0,62221.0,0.62527228]
["bitfinex-derivatives","BTCF0:USTF0",1728466858178,0.0074,62229.0,62228.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728466858382,0.084687,62234.0,62230.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728466858383,0.080388,62232.0,62230.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728466858682,0.080388,62232.0,62231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466860375,0.080388,62232.0,62231.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728466861208,0.080388,62232.0,62231.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728466862486,0.115288,62232.0,62231.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728466868180,0.22231111,62232.0,62231.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728466869690,0.14192311,62232.0,62231.0,0.213389]
["bitfinex-derivatives","BTCF0:USTF0",1728466870612,0.22231111,62232.0,62231.0,0.213389]
["bitfinex-derivatives","BTCF0:USTF0",1728466874592,0.22231096,62232.0,62231.0,0.213389]
["bitfinex-derivatives","BTCF0:USTF0",1728466874982,0.28829608,62232.0,62231.0,0.19205011]
["bitfinex-derivatives","BTCF0:USTF0",1728466876386,0.115288,62232.0,62231.0,0.19205011]
["bitfinex-derivatives","BTCF0:USTF0",1728466883600,0.28829854,62232.0,62231.0,0.17054705]
["bitfinex-derivatives","BTCF0:USTF0",1728466884596,0.28829854,62232.0,62231.0,0.09015805]
["bitfinex-derivatives","BTCF0:USTF0",1728466884597,0.22231254,62232.0,62231.0,0.09015805]
["bitfinex-derivatives","BTCF0:USTF0",1728466887200,0.22231254,62232.0,62231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728466891596,0.115288,62232.0,62231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728466897304,0.115288,62232.0,62231.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728466898001,0.476088,62232.0,62231.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728466898604,0.58312016,62232.0,62231.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728466899000,0.46783216,62232.0,62231.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728466899212,0.10703216,62232.0,62231.0,0.213389]
["bitfinex-derivatives","BTCF0:USTF0",1728466904309,0.10703216,62232.0,62231.0,0.574189]
["bitfinex-derivatives","BTCF0:USTF0",1728466906113,0.10703216,62232.0,62231.0,0.568189]
["bitfinex-derivatives","BTCF0:USTF0",1728466906709,0.0037,62239.0,62231.0,1.56988]
["bitfinex-derivatives","BTCF0:USTF0",1728466906911,0.0037,62242.0,62238.0,0.34471576]
["bitfinex-derivatives","BTCF0:USTF0",1728466907108,0.080372,62245.0,62242.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728466907349,0.080372,62245.0,62244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466908812,0.080372,62245.0,62244.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728466909518,0.080372,62245.0,62244.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728466912113,0.3608,62250.0,62244.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728466912319,0.116667,62249.0,62248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466913415,0.080367,62249.0,62248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466913622,0.25334382,62249.0,62248.0,0.09702769]
["bitfinex-derivatives","BTCF0:USTF0",1728466916415,0.61414382,62249.0,62248.0,0.09702769]
["bitfinex-derivatives","BTCF0:USTF0",1728466918623,0.61414382,62249.0,62248.0,0.08732493]
["bitfinex-derivatives","BTCF0:USTF0",1728466919027,0.53377682,62249.0,62248.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728466919223,0.53377682,62249.0,62248.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1728466920423,0.53377682,62249.0,62248.0,0.203368]
["bitfinex-derivatives","BTCF0:USTF0",1728466921026,0.60806416,62249.0,62248.0,0.203368]
["bitfinex-derivatives","BTCF0:USTF0",1728466921619,0.3608,62249.0,62248.0,0.203368]
["bitfinex-derivatives","BTCF0:USTF0",1728466921919,0.3608,62249.0,62248.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1728466923022,0.3608,62249.0,62248.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1728466923222,0.3608,62249.0,62248.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1728466924143,0.3608,62255.0,62253.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728466924144,0.080359,62255.0,62253.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728466924328,0.080359,62255.0,62254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466925529,0.080359,62255.0,62254.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728466925929,0.080359,62255.0,62254.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1728466926533,0.080359,62255.0,62254.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728466929333,0.080359,62255.0,62254.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728466936832,0.18734536,62255.0,62254.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728466939636,0.25330782,62255.0,62254.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728466939939,0.25330782,62255.0,62254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728466940137,0.25330782,62255.0,62254.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728466942141,0.17294882,62255.0,62254.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728466942835,0.17294881,62255.0,62254.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728466943645,0.04933674,62255.0,62254.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728466947944,0.04933672,62255.0,62254.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728466952447,0.10698629,62255.0,62254.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728466954042,0.04933672,62255.0,62254.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728466954449,0.1069863,62255.0,62254.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728466958442,0.04933672,62255.0,62254.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728466958753,0.24721707,62255.0,62254.0,0.09828872]
["bitfinex-derivatives","BTCF0:USTF0",1728466958942,0.24721707,62255.0,62254.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728466959145,0.24721707,62255.0,62254.0,0.14185872]
["bitfinex-derivatives","BTCF0:USTF0",1728466960848,0.32757607,62255.0,62254.0,0.14185872]
["bitfinex-derivatives","BTCF0:USTF0",1728466962446,0.25330469,62255.0,62254.0,0.14185872]
["bitfinex-derivatives","BTCF0:USTF0",1728466963845,0.25330469,62255.0,62254.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728466964051,0.32757607,62255.0,62254.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728466965162,0.25330469,62255.0,62254.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728466965854,0.12969572,62255.0,62254.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728466968058,0.04933672,62255.0,62254.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728466968368,0.04933473,62255.0,62254.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728466969351,0.080356,62257.0,62254.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1728466969569,0.080356,62257.0,62255.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728466971769,0.080356,62257.0,62254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466971964,0.081356,62257.0,62256.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728466973759,0.18833826,62257.0,62256.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728466974161,0.18833826,62257.0,62254.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728466974162,0.080358,62256.0,62254.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728466974362,0.54814126,62255.0,62254.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728466975471,0.54814126,62255.0,62254.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728466976057,0.54814126,62255.0,62254.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1728466976670,0.18734126,62255.0,62254.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1728466977670,0.18734126,62255.0,62253.0,0.14385284]
["bitfinex-derivatives","BTCF0:USTF0",1728466977671,0.32757366,62255.0,62253.0,0.05749445]
["bitfinex-derivatives","BTCF0:USTF0",1728466977889,0.24721466,62254.0,62253.0,0.05749445]
["bitfinex-derivatives","BTCF0:USTF0",1728466978876,0.24721466,62254.0,62253.0,0.05949445]
["bitfinex-derivatives","BTCF0:USTF0",1728466979171,0.24721466,62254.0,62253.0,0.06149445]
["bitfinex-derivatives","BTCF0:USTF0",1728466979371,0.24721466,62254.0,62253.0,0.14185545]
["bitfinex-derivatives","BTCF0:USTF0",1728466979674,0.24721466,62254.0,62253.0,0.14285545]
["bitfinex-derivatives","BTCF0:USTF0",1728466980971,0.04933486,62254.0,62253.0,0.14285545]
["bitfinex-derivatives","BTCF0:USTF0",1728466982066,0.05133613,62254.0,62253.0,0.13785545]
["bitfinex-derivatives","BTCF0:USTF0",1728466982370,0.05433613,62254.0,62253.0,0.13885545]
["bitfinex-derivatives","BTCF0:USTF0",1728466982877,0.05633613,62254.0,62253.0,0.13985545]
["bitfinex-derivatives","BTCF0:USTF0",1728466986871,0.007,62254.0,62253.0,0.13985545]
["bitfinex-derivatives","BTCF0:USTF0",1728466988771,0.13061053,62254.0,62253.0,0.09876387]
["bitfinex-derivatives","BTCF0:USTF0",1728466988975,0.20488493,62254.0,62253.0,0.09876387]
["bitfinex-derivatives","BTCF0:USTF0",1728466989175,0.20488493,62254.0,62253.0,0.08888749]
["bitfinex-derivatives","BTCF0:USTF0",1728466993285,0.5425755,62254.0,62253.0,0.08888749]
["bitfinex-derivatives","BTCF0:USTF0",1728466993586,0.5425755,62254.0,62253.0,0.06799875]
["bitfinex-derivatives","BTCF0:USTF0",1728466993783,0.5425755,62254.0,62252.0,0.03762284]
["bitfinex-derivatives","BTCF0:USTF0",1728466993987,0.19788493,62253.0,62252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728466994982,0.19788493,62253.0,62252.0,0.200362]
["bitfinex-derivatives","BTCF0:USTF0",1728466995484,0.19888493,62253.0,62252.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1728466995685,0.20088493,62253.0,62252.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1728466995888,0.003,62253.0,62252.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1728466997091,0.003,62253.0,62252.0,0.2248168]
["bitfinex-derivatives","BTCF0:USTF0",1728467002188,0.3638,62253.0,62252.0,0.1048168]
["bitfinex-derivatives","BTCF0:USTF0",1728467002490,0.444161,62253.0,62252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467002692,0.564161,62253.0,62252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467002893,0.564161,62253.0,62252.0,0.00077444]
["bitfinex-derivatives","BTCF0:USTF0",1728467003581,1.046081,62253.0,62252.0,0.00077444]
["bitfinex-derivatives","BTCF0:USTF0",1728467004096,0.76207088,62253.0,62239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467004291,0.080372,62245.0,62243.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728467004496,0.12362612,62244.0,62243.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728467005596,0.12362612,62244.0,62243.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1728467007000,0.12362612,62244.0,62243.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1728467007500,0.20399912,62244.0,62243.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1728467008299,0.12362612,62244.0,62243.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1728467009001,0.12362612,62244.0,62243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728467009891,0.12362612,62244.0,62243.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1728467011089,0.3608,62248.0,62245.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728467011090,0.080372,62246.0,62245.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728467011291,0.080372,62246.0,62245.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1728467013192,0.080372,62246.0,62245.0,0.201371]
["bitfinex-derivatives","BTCF0:USTF0",1728467015695,0.080372,62246.0,62245.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728467026323,0.13803105,62246.0,62245.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728467029826,0.080372,62246.0,62245.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728467030724,0.13803105,62246.0,62245.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728467034027,0.080372,62246.0,62245.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728467034228,0.3608,62248.0,62245.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728467034436,0.3608,62248.0,62247.0,0.200369]
["bitfinex-derivatives","BTCF0:USTF0",1728467036030,0.3628,62248.0,62247.0,0.200369]
["bitfinex-derivatives","BTCF0:USTF0",1728467036627,0.3638,62248.0,62247.0,0.200369]
["bitfinex-derivatives","BTCF0:USTF0",1728467039434,0.003,62248.0,62247.0,0.200369]
["bitfinex-derivatives","BTCF0:USTF0",1728467039929,0.003,62248.0,62247.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728467042531,0.003,62248.0,62247.0,0.10879464]
["bitfinex-derivatives","BTCF0:USTF0",1728467045632,0.003,62248.0,62247.0,0.22879464]
["bitfinex-derivatives","BTCF0:USTF0",1728467049039,0.0043,62260.0,62252.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1728467049239,0.07426795,62264.0,62263.0,0.07154281]
["bitfinex-derivatives","BTCF0:USTF0",1728467049437,0.12359288,62264.0,62263.0,0.19154281]
["bitfinex-derivatives","BTCF0:USTF0",1728467049841,0.12359288,62264.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728467050154,0.45971086,62266.0,62261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467050155,0.08035,62262.0,62261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467050335,0.20394288,62262.0,62261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467051146,0.12359288,62262.0,62261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467051342,0.12359288,62262.0,62261.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1728467052439,0.12359288,62262.0,62261.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1728467053238,0.12359288,62262.0,62261.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1728467053551,0.12,62266.0,62261.0,0.212351]
["bitfinex-derivatives","BTCF0:USTF0",1728467053745,0.080355,62264.0,62261.0,0.212351]
["bitfinex-derivatives","BTCF0:USTF0",1728467054440,0.12359196,62263.0,62261.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728467054740,0.12359196,62262.0,62261.0,0.212359]
["bitfinex-derivatives","BTCF0:USTF0",1728467054939,0.12359196,62262.0,62261.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1728467055546,0.12359196,62262.0,62261.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1728467055848,0.20394996,62262.0,62261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467056041,0.13799823,62262.0,62261.0,0.00580001]
["bitfinex-derivatives","BTCF0:USTF0",1728467056242,0.13799823,62262.0,62261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728467056550,0.17279823,62262.0,62261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728467057252,0.13799823,62262.0,62261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728467057443,0.13799823,62262.0,62261.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1728467057641,0.080358,62262.0,62261.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1728467062255,0.36164,62263.0,62262.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728467062458,0.3608,62263.0,62262.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728467063454,0.3608,62263.0,62262.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1728467063654,0.3608,62263.0,62262.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1728467064052,0.5586689,62263.0,62259.0,0.0943146]
["bitfinex-derivatives","BTCF0:USTF0",1728467064258,0.1978689,62262.0,62261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467066153,0.1978689,62262.0,62261.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1728467066350,0.12360052,62262.0,62261.0,0.205359]
["bitfinex-derivatives","BTCF0:USTF0",1728467066753,0.12360052,62262.0,62261.0,0.211359]
["bitfinex-derivatives","BTCF0:USTF0",1728467066963,0.12360052,62262.0,62261.0,0.091359]
["bitfinex-derivatives","BTCF0:USTF0",1728467067754,0.1978689,62262.0,62261.0,0.091359]
["bitfinex-derivatives","BTCF0:USTF0",1728467068156,0.1978689,62262.0,62261.0,0.08222311]
["bitfinex-derivatives","BTCF0:USTF0",1728467068555,0.12360052,62262.0,62261.0,0.08222311]
["bitfinex-derivatives","BTCF0:USTF0",1728467069164,0.12360052,62262.0,62261.0,0.0616308]
["bitfinex-derivatives","BTCF0:USTF0",1728467069354,0.05764422,62262.0,62261.0,0.0616308]
["bitfinex-derivatives","BTCF0:USTF0",1728467071164,0.442077,62263.0,62261.0,0.0616308]
["bitfinex-derivatives","BTCF0:USTF0",1728467071365,0.441157,62263.0,62261.0,0.0616308]
["bitfinex-derivatives","BTCF0:USTF0",1728467072158,0.441157,62263.0,62261.0,0.0606308]
["bitfinex-derivatives","BTCF0:USTF0",1728467072665,0.441157,62263.0,62261.0,0.0596308]
["bitfinex-derivatives","BTCF0:USTF0",1728467073363,0.441157,62263.0,62261.0,0.08749127]
["bitfinex-derivatives","BTCF0:USTF0",1728467074358,0.080357,62263.0,62261.0,0.08749127]
["bitfinex-derivatives","BTCF0:USTF0",1728467074558,0.441157,62263.0,62261.0,0.08749127]
["bitfinex-derivatives","BTCF0:USTF0",1728467074957,0.080357,62263.0,62261.0,0.08749127]
["bitfinex-derivatives","BTCF0:USTF0",1728467075172,0.441157,62263.0,62261.0,0.08749127]
["bitfinex-derivatives","BTCF0:USTF0",1728467076168,0.080357,62263.0,62261.0,0.08749127]
["bitfinex-derivatives","BTCF0:USTF0",1728467076369,0.441157,62263.0,62261.0,0.08749127]
["bitfinex-derivatives","BTCF0:USTF0",1728467076662,0.441157,62263.0,62262.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728467077563,0.080357,62263.0,62262.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728467077762,0.441157,62263.0,62262.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1728467077962,0.080357,62263.0,62262.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1728467078165,0.441157,62263.0,62262.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1728467078367,0.200357,62263.0,62262.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1728467078574,0.561157,62263.0,62262.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1728467079256,0.75902692,62263.0,62262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728467079464,0.68475816,62263.0,62262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728467079865,0.68475816,62263.0,62262.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1728467081474,0.56475816,62263.0,62262.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1728467084473,0.20395816,62263.0,62262.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1728467084674,0.56475816,62263.0,62262.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1728467085571,0.56475816,62263.0,62262.0,0.08042221]
["bitfinex-derivatives","BTCF0:USTF0",1728467086169,0.080357,62263.0,62262.0,0.08042221]
["bitfinex-derivatives","BTCF0:USTF0",1728467086399,0.441157,62263.0,62262.0,0.08042221]
["bitfinex-derivatives","BTCF0:USTF0",1728467086677,0.441157,62263.0,62262.0,6.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728467088769,0.49880507,62263.0,62262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728467089485,0.61880507,62263.0,62262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728467091470,0.080361,62259.0,62258.0,0.144561]
["bitfinex-derivatives","BTCF0:USTF0",1728467092974,0.101361,62259.0,62258.0,0.146561]
["bitfinex-derivatives","BTCF0:USTF0",1728467093768,0.462161,62259.0,62258.0,0.146561]
["bitfinex-derivatives","BTCF0:USTF0",1728467094184,0.50540927,62259.0,62258.0,0.11662645]
["bitfinex-derivatives","BTCF0:USTF0",1728467099289,0.50540927,62259.0,62258.0,0.08968535]
["bitfinex-derivatives","BTCF0:USTF0",1728467101176,0.3818,62259.0,62258.0,0.08968535]
["bitfinex-derivatives","BTCF0:USTF0",1728467101583,0.3818,62259.0,62258.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728467104492,0.582161,62259.0,62258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467104677,0.614961,62259.0,62258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467106085,0.3818,62259.0,62258.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728467108686,0.021,62259.0,62258.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728467116291,0.21887548,62259.0,62256.0,0.11841186]
["bitfinex-derivatives","BTCF0:USTF0",1728467116482,0.19787548,62258.0,62256.0,0.11841186]
["bitfinex-derivatives","BTCF0:USTF0",1728467116682,0.19787548,62257.0,62256.0,0.19877686]
["bitfinex-derivatives","BTCF0:USTF0",1728467117492,0.19787548,62257.0,62256.0,0.19977686]
["bitfinex-derivatives","BTCF0:USTF0",1728467118385,0.19787548,62257.0,62256.0,0.20077686]
["bitfinex-derivatives","BTCF0:USTF0",1728467119092,0.20887548,62257.0,62256.0,0.20077686]
["bitfinex-derivatives","BTCF0:USTF0",1728467119594,0.20887548,62257.0,62256.0,0.19977686]
["bitfinex-derivatives","BTCF0:USTF0",1728467119786,0.21887548,62257.0,62256.0,0.20077686]
["bitfinex-derivatives","BTCF0:USTF0",1728467121187,0.21887548,62257.0,62256.0,0.11426528]
["bitfinex-derivatives","BTCF0:USTF0",1728467121885,0.14460463,62257.0,62256.0,0.11426528]
["bitfinex-derivatives","BTCF0:USTF0",1728467122384,0.21887548,62257.0,62256.0,0.11426528]
["bitfinex-derivatives","BTCF0:USTF0",1728467122584,0.14460463,62257.0,62256.0,0.11426528]
["bitfinex-derivatives","BTCF0:USTF0",1728467122985,0.21887548,62257.0,62256.0,0.11426528]
["bitfinex-derivatives","BTCF0:USTF0",1728467123184,0.14460463,62257.0,62256.0,0.11426528]
["bitfinex-derivatives","BTCF0:USTF0",1728467123694,0.21887548,62257.0,62256.0,0.11426528]
["bitfinex-derivatives","BTCF0:USTF0",1728467123884,0.14460463,62257.0,62256.0,0.11426528]
["bitfinex-derivatives","BTCF0:USTF0",1728467124284,0.14460463,62257.0,62256.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728467124285,0.021,62257.0,62256.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728467125887,0.021,62257.0,62256.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1728467129804,0.021,62257.0,62256.0,0.631665]
["bitfinex-derivatives","BTCF0:USTF0",1728467130396,0.0688,62270.0,62265.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728467130397,0.0347,62270.0,62265.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728467130593,0.3608,62267.0,62266.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728467130993,0.0347,62270.0,62269.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728467131203,0.0347,62270.0,62269.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1728467132490,0.0367,62270.0,62269.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1728467132701,0.0377,62270.0,62269.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1728467139403,0.0377,62270.0,62263.0,0.35697357]
["bitfinex-derivatives","BTCF0:USTF0",1728467139404,0.23553906,62270.0,62263.0,0.35697357]
["bitfinex-derivatives","BTCF0:USTF0",1728467139613,0.0377,62270.0,62269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467139800,0.23553906,62270.0,62269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467140000,0.23553906,62270.0,62269.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1728467140306,0.22577153,62270.0,62269.0,0.568838]
["bitfinex-derivatives","BTCF0:USTF0",1728467140510,0.14120353,62270.0,62269.0,0.568838]
["bitfinex-derivatives","BTCF0:USTF0",1728467140706,0.06794635,62270.0,62269.0,0.568838]
["bitfinex-derivatives","BTCF0:USTF0",1728467140907,0.14220353,62270.0,62269.0,0.568838]
["bitfinex-derivatives","BTCF0:USTF0",1728467141509,0.14120353,62270.0,62269.0,0.575838]
["bitfinex-derivatives","BTCF0:USTF0",1728467141710,0.14020353,62270.0,62269.0,0.582838]
["bitfinex-derivatives","BTCF0:USTF0",1728467142703,0.14020353,62270.0,62269.0,1.064598]
["bitfinex-derivatives","BTCF0:USTF0",1728467143111,0.0037,62274.0,62273.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728467143404,0.00312028,62282.0,62281.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728467143604,0.00312028,62282.0,62281.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1728467143906,0.00312028,62282.0,62273.0,0.00444475]
["bitfinex-derivatives","BTCF0:USTF0",1728467144113,0.4808,62279.0,62277.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728467144301,0.0346,62281.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467144502,0.3954,62281.0,62279.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728467144702,0.0353,62280.0,62279.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728467145110,0.10123715,62280.0,62279.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728467146324,0.0353,62280.0,62279.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728467146503,0.0353,62280.0,62279.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728467147517,0.1553,62280.0,62279.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1728467149605,0.235634,62280.0,62279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728467151008,0.596434,62280.0,62279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728467152811,0.476434,62280.0,62279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728467153009,0.3961,62280.0,62279.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728467153222,0.3961,62280.0,62279.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1728467153715,0.3608,62280.0,62279.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1728467154107,0.3608,62280.0,62279.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1728467162135,0.441134,62280.0,62279.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1728467162335,0.441134,62280.0,62279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728467164034,0.4009356,62280.0,62279.0,0.20539083]
["bitfinex-derivatives","BTCF0:USTF0",1728467164334,0.4009356,62280.0,62279.0,0.0829465]
["bitfinex-derivatives","BTCF0:USTF0",1728467164635,0.4009356,62280.0,62279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728467165227,0.8826156,62280.0,62279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728467165430,0.9826156,62280.0,62279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728467166336,0.080341,62275.0,62274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728467166547,0.080342,62274.0,62273.0,0.0799465]
["bitfinex-derivatives","BTCF0:USTF0",1728467166839,0.115442,62274.0,62273.0,0.0799465]
["bitfinex-derivatives","BTCF0:USTF0",1728467167031,0.080343,62273.0,62272.0,0.0799465]
["bitfinex-derivatives","BTCF0:USTF0",1728467167228,0.237243,62273.0,62272.0,0.12245756]
["bitfinex-derivatives","BTCF0:USTF0",1728467167432,0.080347,62270.0,62269.0,0.08785229]
["bitfinex-derivatives","BTCF0:USTF0",1728467167633,0.441147,62270.0,62269.0,0.21031848]
["bitfinex-derivatives","BTCF0:USTF0",1728467167830,0.561147,62270.0,62269.0,0.08785229]
["bitfinex-derivatives","BTCF0:USTF0",1728467168429,0.561147,62270.0,62269.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1728467168632,0.562147,62270.0,62269.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1728467168831,0.564147,62270.0,62269.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1728467169444,0.562147,62270.0,62269.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1728467169735,0.564147,62270.0,62269.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1728467177337,0.203347,62270.0,62269.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1728467177544,0.564147,62270.0,62269.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1728467178445,0.684147,62270.0,62269.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1728467179140,0.323347,62270.0,62269.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1728467179344,0.684147,62270.0,62269.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1728467180343,0.323347,62270.0,62269.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1728467180545,0.684147,62270.0,62269.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1728467181051,0.323347,62270.0,62269.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1728467181247,0.684147,62270.0,62269.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1728467181652,0.4818,62269.0,62261.0,0.07265234]
["bitfinex-derivatives","BTCF0:USTF0",1728467181947,0.080361,62259.0,62258.0,0.04809251]
["bitfinex-derivatives","BTCF0:USTF0",1728467182146,0.080361,62259.0,62242.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728467182147,0.080382,62244.0,62242.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728467182348,0.09580855,62245.0,62243.0,0.12251182]
["bitfinex-derivatives","BTCF0:USTF0",1728467182552,0.09580855,62245.0,62244.0,0.12251182]
["bitfinex-derivatives","BTCF0:USTF0",1728467182783,0.09580855,62245.0,62244.0,0.12251472]
["bitfinex-derivatives","BTCF0:USTF0",1728467183148,0.442019,62246.0,62244.0,0.12251472]
["bitfinex-derivatives","BTCF0:USTF0",1728467183343,0.441179,62246.0,62242.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728467183548,0.441179,62246.0,62243.0,0.12251307]
["bitfinex-derivatives","BTCF0:USTF0",1728467183774,0.441179,62246.0,62242.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728467183957,0.441179,62246.0,62243.0,0.12251295]
["bitfinex-derivatives","BTCF0:USTF0",1728467184249,0.441179,62246.0,62242.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728467184653,0.080381,62244.0,62243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728467185350,0.080381,62244.0,62243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467187359,0.080381,62244.0,62243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728467187551,0.080381,62244.0,62243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728467187751,0.080381,62244.0,62243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728467190464,0.200381,62244.0,62243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728467193365,0.14406941,62244.0,62243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728467193565,0.14406941,62244.0,62243.0,0.12751794]
["bitfinex-derivatives","BTCF0:USTF0",1728467193566,0.12,62244.0,62243.0,0.12751794]
["bitfinex-derivatives","BTCF0:USTF0",1728467193863,0.200381,62244.0,62243.0,0.12751794]
["bitfinex-derivatives","BTCF0:USTF0",1728467198458,0.200381,62244.0,62243.0,0.12751797]
["bitfinex-derivatives","BTCF0:USTF0",1728467202376,0.15211391,62244.0,62243.0,0.27664318]
["bitfinex-derivatives","BTCF0:USTF0",1728467203176,0.15211391,62244.0,62243.0,0.12751797]
["bitfinex-derivatives","BTCF0:USTF0",1728467203567,0.15211391,62244.0,62243.0,0.27664317]
["bitfinex-derivatives","BTCF0:USTF0",1728467206563,0.15211391,62244.0,62243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728467212381,0.51291391,62244.0,62243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728467214476,0.41637383,62244.0,62243.0,0.45240297]
["bitfinex-derivatives","BTCF0:USTF0",1728467214679,0.53637383,62244.0,62243.0,0.45240297]
["bitfinex-derivatives","BTCF0:USTF0",1728467215175,0.53637383,62244.0,62243.0,0.27665978]
["bitfinex-derivatives","BTCF0:USTF0",1728467222682,0.53637383,62244.0,62243.0,0.27666422]
["bitfinex-derivatives","BTCF0:USTF0",1728467223279,0.63637383,62244.0,62243.0,0.27666422]
["bitfinex-derivatives","BTCF0:USTF0",1728467223486,0.63637383,62244.0,62243.0,0.12752746]
["bitfinex-derivatives","BTCF0:USTF0",1728467223782,0.53637383,62244.0,62243.0,0.12752746]
["bitfinex-derivatives","BTCF0:USTF0",1728467223983,0.53637383,62244.0,62243.0,0.22397058]
["bitfinex-derivatives","BTCF0:USTF0",1728467224790,0.53637383,62244.0,62243.0,0.12752746]
["bitfinex-derivatives","BTCF0:USTF0",1728467225287,0.65637383,62244.0,62243.0,0.12752746]
["bitfinex-derivatives","BTCF0:USTF0",1728467227783,0.65637383,62244.0,62243.0,0.1275355]
["bitfinex-derivatives","BTCF0:USTF0",1728467229492,0.65637383,62244.0,62243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728467230094,1.01717383,62244.0,62243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728467236592,1.01717383,62244.0,62243.0,0.08532998]
["bitfinex-derivatives","BTCF0:USTF0",1728467236991,1.01717383,62244.0,62243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728467239701,1.01717383,62244.0,62243.0,0.08532998]
["bitfinex-derivatives","BTCF0:USTF0",1728467240398,1.01717383,62244.0,62243.0,0.20787035]
["bitfinex-derivatives","BTCF0:USTF0",1728467241309,0.29557383,62244.0,62243.0,0.20787035]
["bitfinex-derivatives","BTCF0:USTF0",1728467241596,1.01717383,62244.0,62243.0,0.20787035]
["bitfinex-derivatives","BTCF0:USTF0",1728467242404,1.01717383,62244.0,62243.0,0.12754037]
["bitfinex-derivatives","BTCF0:USTF0",1728467242899,1.01717383,62244.0,62243.0,0.08535919]
["bitfinex-derivatives","BTCF0:USTF0",1728467243094,1.01717383,62244.0,62243.0,0.20790322]
["bitfinex-derivatives","BTCF0:USTF0",1728467243304,1.01717383,62244.0,62243.0,0.20790248]
["bitfinex-derivatives","BTCF0:USTF0",1728467243498,1.01717383,62244.0,62243.0,0.20790309]
["bitfinex-derivatives","BTCF0:USTF0",1728467243806,1.01717383,62244.0,62243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728467250406,1.01717383,62244.0,62234.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728467250710,0.080404,62232.0,62231.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728467250906,0.200404,62232.0,62231.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728467251407,0.561204,62232.0,62231.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728467251603,0.42447635,62232.0,62231.0,0.48257142]
["bitfinex-derivatives","BTCF0:USTF0",1728467251809,0.42447635,62232.0,62231.0,0.30680135]
["bitfinex-derivatives","BTCF0:USTF0",1728467252104,0.50488035,62232.0,62231.0,0.30680135]
["bitfinex-derivatives","BTCF0:USTF0",1728467252407,0.50488035,62232.0,62231.0,0.30780135]
["bitfinex-derivatives","BTCF0:USTF0",1728467252809,0.50488035,62232.0,62231.0,0.30780641]
["bitfinex-derivatives","BTCF0:USTF0",1728467253201,0.14408035,62232.0,62231.0,0.30780641]
["bitfinex-derivatives","BTCF0:USTF0",1728467253405,0.50488035,62232.0,62231.0,0.30880641]
["bitfinex-derivatives","BTCF0:USTF0",1728467254605,0.53292733,62232.0,62231.0,0.30880641]
["bitfinex-derivatives","BTCF0:USTF0",1728467258514,0.53292733,62232.0,62231.0,0.30881768]
["bitfinex-derivatives","BTCF0:USTF0",1728467258814,0.53292733,62232.0,62231.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728467261811,0.46925098,62232.0,62231.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728467262007,0.58925098,62232.0,62231.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728467266610,0.54901738,62232.0,62231.0,0.15965157]
["bitfinex-derivatives","BTCF0:USTF0",1728467267816,0.54901738,62232.0,62231.0,0.15965154]
["bitfinex-derivatives","BTCF0:USTF0",1728467271819,0.4009704,62232.0,62231.0,0.30881661]
["bitfinex-derivatives","BTCF0:USTF0",1728467272111,0.3608,62232.0,62231.0,0.38921461]
["bitfinex-derivatives","BTCF0:USTF0",1728467272325,0.3608,62232.0,62231.0,0.30881661]
["bitfinex-derivatives","BTCF0:USTF0",1728467272615,0.441196,62232.0,62231.0,0.18626507]
["bitfinex-derivatives","BTCF0:USTF0",1728467272818,0.441196,62232.0,62231.0,0.30880211]
["bitfinex-derivatives","BTCF0:USTF0",1728467273724,0.441196,62232.0,62231.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728467275921,0.441196,62232.0,62231.0,0.06628318]
["bitfinex-derivatives","BTCF0:USTF0",1728467281833,0.3365946,62232.0,62231.0,0.62631112]
["bitfinex-derivatives","BTCF0:USTF0",1728467282127,0.4169906,62232.0,62231.0,0.59712794]
["bitfinex-derivatives","BTCF0:USTF0",1728467282514,0.4169906,62232.0,62231.0,0.30880213]
["bitfinex-derivatives","BTCF0:USTF0",1728467284433,0.441196,62232.0,62231.0,0.30880213]
["bitfinex-derivatives","BTCF0:USTF0",1728467286233,0.561196,62232.0,62231.0,0.30880213]
["bitfinex-derivatives","BTCF0:USTF0",1728467286531,0.561196,62232.0,62231.0,0.30880229]
["bitfinex-derivatives","BTCF0:USTF0",1728467289230,0.441196,62232.0,62231.0,0.30880229]
["bitfinex-derivatives","BTCF0:USTF0",1728467289432,0.561196,62232.0,62231.0,0.30880229]
["bitfinex-derivatives","BTCF0:USTF0",1728467290425,0.3645,62238.0,62231.0,1.6866518]
["bitfinex-derivatives","BTCF0:USTF0",1728467290626,0.3608,62238.0,62237.0,0.31293015]
["bitfinex-derivatives","BTCF0:USTF0",1728467290936,0.3608,62238.0,62237.0,0.6478618]
["bitfinex-derivatives","BTCF0:USTF0",1728467291330,0.3608,62238.0,62237.0,0.64780499]
["bitfinex-derivatives","BTCF0:USTF0",1728467291832,0.3658,62238.0,62237.0,0.64780499]
["bitfinex-derivatives","BTCF0:USTF0",1728467292429,0.005,62238.0,62237.0,0.64780499]
["bitfinex-derivatives","BTCF0:USTF0",1728467293230,0.01,62238.0,62237.0,0.64780499]
["bitfinex-derivatives","BTCF0:USTF0",1728467293528,0.01,62238.0,62237.0,1.12984499]
["bitfinex-derivatives","BTCF0:USTF0",1728467294232,0.005,62238.0,62237.0,1.20864499]
["bitfinex-derivatives","BTCF0:USTF0",1728467294637,0.080384,62242.0,62237.0,1.23697626]
["bitfinex-derivatives","BTCF0:USTF0",1728467294836,0.080384,62242.0,62240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467295039,0.080384,62242.0,62241.0,0.31206708]
["bitfinex-derivatives","BTCF0:USTF0",1728467296033,0.084384,62242.0,62241.0,0.31206708]
["bitfinex-derivatives","BTCF0:USTF0",1728467296846,0.084384,62242.0,62241.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728467297041,0.085384,62242.0,62240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467297661,0.081384,62242.0,62240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467297931,0.084384,62242.0,62240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467298437,0.083384,62242.0,62240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467299437,0.083384,62242.0,62241.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728467300139,0.082384,62242.0,62241.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728467300838,0.081384,62242.0,62241.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728467301029,0.080384,62242.0,62241.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728467301842,0.080385,62241.0,62240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467303443,0.080385,62241.0,62240.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728467304138,0.080385,62241.0,62240.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728467307539,0.080385,62241.0,62240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467310344,0.3608,62243.0,62240.0,0.27365175]
["bitfinex-derivatives","BTCF0:USTF0",1728467310647,0.080383,62242.0,62241.0,0.27165175]
["bitfinex-derivatives","BTCF0:USTF0",1728467311637,0.04015935,62242.0,62241.0,0.27165175]
["bitfinex-derivatives","BTCF0:USTF0",1728467311969,0.3608,62243.0,62241.0,0.27165175]
["bitfinex-derivatives","BTCF0:USTF0",1728467312148,0.441182,62243.0,62242.0,0.27165175]
["bitfinex-derivatives","BTCF0:USTF0",1728467313852,0.443182,62243.0,62242.0,0.27165175]
["bitfinex-derivatives","BTCF0:USTF0",1728467314751,0.080385,62241.0,62239.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728467315856,0.080385,62241.0,62240.0,0.2716663]
["bitfinex-derivatives","BTCF0:USTF0",1728467317150,0.080385,62241.0,62240.0,0.2726663]
["bitfinex-derivatives","BTCF0:USTF0",1728467317337,0.080385,62241.0,62240.0,0.3530523]
["bitfinex-derivatives","BTCF0:USTF0",1728467317750,0.080385,62241.0,62240.0,0.3540523]
["bitfinex-derivatives","BTCF0:USTF0",1728467318649,0.080385,62241.0,62240.0,0.64215184]
["bitfinex-derivatives","BTCF0:USTF0",1728467319245,0.080385,62241.0,62240.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728467326355,0.080385,62241.0,62240.0,0.35403949]
["bitfinex-derivatives","BTCF0:USTF0",1728467327158,0.080385,62241.0,62240.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728467328158,0.080385,62241.0,62240.0,0.35405501]
["bitfinex-derivatives","BTCF0:USTF0",1728467332154,0.080385,62241.0,62240.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728467333262,0.3608,62242.0,62241.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728467333447,0.3608,62242.0,62241.0,0.52779278]
["bitfinex-derivatives","BTCF0:USTF0",1728467333657,0.31253118,62242.0,62241.0,0.52779278]
["bitfinex-derivatives","BTCF0:USTF0",1728467333859,0.31253118,62242.0,62241.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1728467334258,0.31253118,62242.0,62241.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1728467334661,0.31253118,62242.0,62241.0,0.682385]
["bitfinex-derivatives","BTCF0:USTF0",1728467338866,0.31253118,62242.0,62241.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1728467339363,0.08038,62245.0,62244.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728467339668,0.3608,62249.0,62246.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728467339856,0.080376,62248.0,62247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467340452,0.080376,62248.0,62247.0,0.200377]
["bitfinex-derivatives","BTCF0:USTF0",1728467340665,0.080376,62248.0,62247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467341052,0.087376,62248.0,62247.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728467341259,0.087376,62248.0,62247.0,0.56834476]
["bitfinex-derivatives","BTCF0:USTF0",1728467341969,0.007,62248.0,62247.0,0.56834476]
["bitfinex-derivatives","BTCF0:USTF0",1728467342172,0.012,62248.0,62247.0,0.56834476]
["bitfinex-derivatives","BTCF0:USTF0",1728467342468,0.092376,62248.0,62247.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728467343263,0.088376,62248.0,62247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467343468,0.088376,62248.0,62247.0,0.67987184]
["bitfinex-derivatives","BTCF0:USTF0",1728467343763,0.086376,62248.0,62247.0,0.67987184]
["bitfinex-derivatives","BTCF0:USTF0",1728467344365,0.088376,62248.0,62247.0,0.67987184]
["bitfinex-derivatives","BTCF0:USTF0",1728467345264,0.088376,62248.0,62247.0,0.50414959]
["bitfinex-derivatives","BTCF0:USTF0",1728467345565,0.090376,62248.0,62247.0,0.50414959]
["bitfinex-derivatives","BTCF0:USTF0",1728467346369,0.090376,62248.0,62247.0,0.39162741]
["bitfinex-derivatives","BTCF0:USTF0",1728467347456,0.090376,62248.0,62247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467348663,0.090376,62248.0,62247.0,0.3916438]
["bitfinex-derivatives","BTCF0:USTF0",1728467349260,0.090376,62248.0,62247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467350976,0.090376,62248.0,62247.0,0.200377]
["bitfinex-derivatives","BTCF0:USTF0",1728467351357,0.085376,62248.0,62247.0,0.200377]
["bitfinex-derivatives","BTCF0:USTF0",1728467351559,0.083376,62248.0,62247.0,0.200377]
["bitfinex-derivatives","BTCF0:USTF0",1728467351769,0.086376,62248.0,62247.0,0.200377]
["bitfinex-derivatives","BTCF0:USTF0",1728467352378,0.083376,62248.0,62247.0,0.200377]
["bitfinex-derivatives","BTCF0:USTF0",1728467352579,0.086376,62248.0,62247.0,0.200377]
["bitfinex-derivatives","BTCF0:USTF0",1728467356367,0.086376,62248.0,62247.0,0.47200231]
["bitfinex-derivatives","BTCF0:USTF0",1728467356568,0.006,62248.0,62247.0,0.47200231]
["bitfinex-derivatives","BTCF0:USTF0",1728467356773,0.32658009,62249.0,62248.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728467356968,0.32658009,62249.0,62248.0,0.35200131]
["bitfinex-derivatives","BTCF0:USTF0",1728467358079,0.27831637,62249.0,62248.0,0.35200131]
["bitfinex-derivatives","BTCF0:USTF0",1728467358665,0.28231637,62249.0,62248.0,0.35200131]
["bitfinex-derivatives","BTCF0:USTF0",1728467358978,0.28731637,62249.0,62248.0,0.35200131]
["bitfinex-derivatives","BTCF0:USTF0",1728467360270,0.28831637,62249.0,62248.0,0.35200131]
["bitfinex-derivatives","BTCF0:USTF0",1728467362175,0.28631637,62249.0,62248.0,0.35200131]
["bitfinex-derivatives","BTCF0:USTF0",1728467362781,0.28331637,62249.0,62248.0,0.35200131]
["bitfinex-derivatives","BTCF0:USTF0",1728467363095,0.28631637,62249.0,62248.0,0.35200131]
["bitfinex-derivatives","BTCF0:USTF0",1728467364086,0.28531637,62249.0,62248.0,0.35200131]
["bitfinex-derivatives","BTCF0:USTF0",1728467364277,0.28531637,62249.0,62248.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728467364782,0.36569037,62249.0,62248.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728467364978,0.36569037,62249.0,62244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467364979,0.28531637,62249.0,62235.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728467365185,0.080386,62241.0,62239.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728467365593,0.080386,62240.0,62239.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728467365777,0.080386,62240.0,62236.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728467365983,0.0411,62242.0,62239.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1728467367484,0.0411,62242.0,62239.0,0.203387]
["bitfinex-derivatives","BTCF0:USTF0",1728467368182,0.121483,62242.0,62239.0,0.203387]
["bitfinex-derivatives","BTCF0:USTF0",1728467368591,0.121483,62242.0,62239.0,0.207387]
["bitfinex-derivatives","BTCF0:USTF0",1728467369186,0.080386,62240.0,62239.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728467371376,0.080386,62240.0,62239.0,0.39864912]
["bitfinex-derivatives","BTCF0:USTF0",1728467372089,0.121483,62242.0,62239.0,0.39864912]
["bitfinex-derivatives","BTCF0:USTF0",1728467372291,0.080385,62241.0,62240.0,0.27164912]
["bitfinex-derivatives","BTCF0:USTF0",1728467374782,0.080385,62241.0,62240.0,0.27364912]
["bitfinex-derivatives","BTCF0:USTF0",1728467374981,0.080385,62241.0,62240.0,0.27664912]
["bitfinex-derivatives","BTCF0:USTF0",1728467375182,0.080385,62241.0,62240.0,0.27664908]
["bitfinex-derivatives","BTCF0:USTF0",1728467378890,0.080385,62241.0,62240.0,0.27664916]
["bitfinex-derivatives","BTCF0:USTF0",1728467385403,0.080385,62241.0,62240.0,0.27664912]
["bitfinex-derivatives","BTCF0:USTF0",1728467386494,0.080385,62241.0,62240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728467388788,0.3608,62244.0,62243.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728467388988,0.084074,62250.0,62247.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728467389192,0.084074,62250.0,62249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467389193,0.080374,62250.0,62249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467389896,0.00611009,62255.0,62249.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1728467389897,0.0037,62255.0,62249.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1728467390102,0.0037,62259.0,62254.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728467390103,0.0037,62258.0,62254.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728467390398,0.080361,62260.0,62257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467391490,0.083361,62260.0,62257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467392602,0.085361,62260.0,62257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467394294,0.002,62260.0,62257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467394597,0.0037,62267.0,62266.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728467394797,0.080336,62279.0,62269.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728467394798,0.03234437,62277.0,62269.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728467394989,0.3608,62271.0,62267.0,0.04805606]
["bitfinex-derivatives","BTCF0:USTF0",1728467395190,0.12,62272.0,62270.0,0.06407908]
["bitfinex-derivatives","BTCF0:USTF0",1728467395397,0.080348,62269.0,62266.0,0.04800063]
["bitfinex-derivatives","BTCF0:USTF0",1728467395797,0.008,62267.0,62266.0,0.04900063]
["bitfinex-derivatives","BTCF0:USTF0",1728467396004,0.008,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467396899,0.008,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467397304,0.087348,62269.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467397498,0.080348,62269.0,62267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467398599,0.086348,62269.0,62267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467399205,0.092348,62269.0,62267.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728467400000,0.085348,62269.0,62267.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728467400303,0.093348,62269.0,62267.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728467401602,0.093348,62269.0,62267.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1728467404806,0.013,62269.0,62267.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728467405005,0.013,62269.0,62268.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728467406214,0.005,62269.0,62268.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728467406419,0.014,62269.0,62268.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728467406915,0.009,62269.0,62268.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728467407214,0.017,62269.0,62268.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728467409524,0.12396642,62269.0,62268.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728467410512,0.20431442,62269.0,62268.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728467413606,0.20431478,62269.0,62268.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728467414717,0.62747592,62269.0,62262.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728467414922,0.20036,62263.0,62262.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728467415220,0.30733054,62263.0,62262.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728467415423,0.34703054,62263.0,62262.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728467416520,0.24006,62263.0,62262.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728467416711,0.24306,62263.0,62262.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728467417111,0.24706,62263.0,62262.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728467417524,0.12706,62263.0,62262.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728467417823,0.12906,62263.0,62262.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728467418211,0.16876,62263.0,62262.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728467418417,0.17276,62263.0,62262.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728467418933,0.16676,62263.0,62262.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728467419119,0.16676,62263.0,62262.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728467419120,0.17576,62263.0,62262.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728467419320,0.17576,62263.0,62262.0,0.13036355]
["bitfinex-derivatives","BTCF0:USTF0",1728467420223,0.17576,62263.0,62262.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728467420720,0.17576,62263.0,62262.0,0.202357]
["bitfinex-derivatives","BTCF0:USTF0",1728467421019,0.16876,62263.0,62262.0,0.201357]
["bitfinex-derivatives","BTCF0:USTF0",1728467421225,0.17676,62263.0,62262.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728467421614,0.17076,62263.0,62262.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728467421823,0.17776,62263.0,62262.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728467422529,0.17776,62263.0,62262.0,0.202358]
["bitfinex-derivatives","BTCF0:USTF0",1728467426327,0.09536,62263.0,62262.0,0.202358]
["bitfinex-derivatives","BTCF0:USTF0",1728467428419,0.015,62263.0,62262.0,0.202358]
["bitfinex-derivatives","BTCF0:USTF0",1728467429419,0.06433178,62263.0,62262.0,0.202358]
["bitfinex-derivatives","BTCF0:USTF0",1728467429620,0.015,62263.0,62262.0,0.202358]
["bitfinex-derivatives","BTCF0:USTF0",1728467431637,0.015,62263.0,62262.0,0.26643708]
["bitfinex-derivatives","BTCF0:USTF0",1728467432136,0.015,62263.0,62262.0,0.62723708]
["bitfinex-derivatives","BTCF0:USTF0",1728467434437,0.015,62263.0,62262.0,0.563158]
["bitfinex-derivatives","BTCF0:USTF0",1728467439534,0.015,62263.0,62262.0,0.62730916]
["bitfinex-derivatives","BTCF0:USTF0",1728467439734,0.12196662,62263.0,62262.0,0.563158]
["bitfinex-derivatives","BTCF0:USTF0",1728467439939,0.12196662,62263.0,62262.0,0.443158]
["bitfinex-derivatives","BTCF0:USTF0",1728467440235,0.12196662,62263.0,62262.0,0.563158]
["bitfinex-derivatives","BTCF0:USTF0",1728467443440,0.12196661,62263.0,62262.0,0.563158]
["bitfinex-derivatives","BTCF0:USTF0",1728467446741,0.08035,62269.0,62268.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728467446939,0.08035,62269.0,62268.0,0.26452392]
["bitfinex-derivatives","BTCF0:USTF0",1728467447939,0.08235,62269.0,62268.0,0.26452392]
["bitfinex-derivatives","BTCF0:USTF0",1728467448137,0.004,62269.0,62268.0,0.26452392]
["bitfinex-derivatives","BTCF0:USTF0",1728467448334,0.004,62269.0,62268.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728467454742,0.05332717,62269.0,62268.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728467455047,0.11096558,62269.0,62268.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728467456844,0.05332717,62269.0,62268.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728467458351,0.05332578,62269.0,62268.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728467458654,0.11096419,62269.0,62268.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728467458852,0.05332578,62269.0,62268.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728467459058,0.11096419,62269.0,62268.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728467460158,0.11096419,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467460354,0.05332578,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467460559,0.11096419,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467461251,0.05332578,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467461657,0.004,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467466564,0.004,62269.0,62268.0,0.60930961]
["bitfinex-derivatives","BTCF0:USTF0",1728467469487,0.004,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467471471,0.004,62269.0,62268.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728467471982,0.004,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467475170,0.004,62269.0,62268.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728467475381,0.004,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467476782,0.05332468,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467478186,0.05332468,62269.0,62268.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728467478388,0.05332468,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467478877,0.05332468,62269.0,62268.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728467479077,0.2623228,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467479887,0.2623228,62269.0,62268.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728467480074,0.2623228,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467481378,0.31995829,62269.0,62268.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728467481580,0.31995829,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467481775,0.11096017,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467482075,0.26219463,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467484491,0.26220989,62269.0,62268.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1728467484690,0.21288522,62269.0,62268.0,0.78000255]
["bitfinex-derivatives","BTCF0:USTF0",1728467484993,0.004,62269.0,62268.0,0.78000255]
["bitfinex-derivatives","BTCF0:USTF0",1728467485583,0.004,62269.0,62268.0,0.41920255]
["bitfinex-derivatives","BTCF0:USTF0",1728467486182,0.004,62269.0,62268.0,0.78000255]
["bitfinex-derivatives","BTCF0:USTF0",1728467486390,0.004,62269.0,62268.0,0.78000336]
["bitfinex-derivatives","BTCF0:USTF0",1728467486984,0.004,62269.0,62268.0,0.68360768]
["bitfinex-derivatives","BTCF0:USTF0",1728467487190,0.004,62269.0,62268.0,0.77978407]
["bitfinex-derivatives","BTCF0:USTF0",1728467487389,0.004,62269.0,62268.0,0.68360768]
["bitfinex-derivatives","BTCF0:USTF0",1728467489294,0.004,62269.0,62268.0,0.83265604]
["bitfinex-derivatives","BTCF0:USTF0",1728467489596,0.004,62269.0,62268.0,0.68360768]
["bitfinex-derivatives","BTCF0:USTF0",1728467490090,0.004,62269.0,62268.0,0.32280768]
["bitfinex-derivatives","BTCF0:USTF0",1728467490294,0.004,62269.0,62268.0,0.68360768]
["bitfinex-derivatives","BTCF0:USTF0",1728467491091,0.004,62269.0,62268.0,0.32280768]
["bitfinex-derivatives","BTCF0:USTF0",1728467491399,0.004,62269.0,62268.0,0.68360768]
["bitfinex-derivatives","BTCF0:USTF0",1728467491585,0.004,62269.0,62268.0,0.83265604]
["bitfinex-derivatives","BTCF0:USTF0",1728467491781,0.080341,62275.0,62274.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728467491983,0.18729676,62275.0,62274.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1728467492797,0.18729676,62275.0,62274.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728467492993,0.39618222,62275.0,62274.0,0.204342]
["bitfinex-derivatives","BTCF0:USTF0",1728467493200,0.39618222,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467494695,0.18729676,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467494889,0.33862902,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467495085,0.39626214,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467495299,0.18729676,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467496595,0.18729764,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467499394,0.18729778,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467499793,0.080341,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467506806,0.12966392,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467507105,0.33864688,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467507293,0.39628032,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467507696,0.39628022,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467508494,0.18729726,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467514800,0.080341,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467522611,0.080341,62275.0,62274.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1728467523914,0.080341,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467529913,0.13797429,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467530111,0.18729708,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467537012,0.080341,62275.0,62274.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1728467538323,0.080341,62275.0,62274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728467538510,1.522861,62275.0,62268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728467538712,0.080352,62266.0,62265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728467538907,0.080352,62266.0,62264.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728467538908,0.080354,62265.0,62264.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728467539108,0.520854,62265.0,62264.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728467540818,0.647854,62265.0,62264.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1728467541521,0.651854,62265.0,62264.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1728467542214,0.654854,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467543637,0.68273534,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467543824,0.67573534,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467544021,0.67973534,62265.0,62259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728467544220,0.080363,62258.0,62257.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728467544435,0.080365,62256.0,62252.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728467544810,0.080365,62256.0,62251.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1728467545017,0.18735684,62256.0,62251.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1728467545209,0.18735684,62256.0,62255.0,0.03062512]
["bitfinex-derivatives","BTCF0:USTF0",1728467545610,0.18735684,62256.0,62255.0,0.00240876]
["bitfinex-derivatives","BTCF0:USTF0",1728467545817,0.19135684,62256.0,62255.0,0.00340876]
["bitfinex-derivatives","BTCF0:USTF0",1728467547053,0.19135684,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467547054,0.19735684,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467547927,0.19635684,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467548121,0.20235684,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467548729,0.19635684,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467548927,0.20135684,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467549822,0.56215684,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467551533,1.64403684,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467551927,1.537045,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467552441,0.455165,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467555619,0.094365,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467567438,0.014,62256.0,62255.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728467567636,0.014,62256.0,62255.0,0.124267]
["bitfinex-derivatives","BTCF0:USTF0",1728467568532,0.014,62256.0,62255.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1728467569236,0.014,62256.0,62255.0,0.605067]
["bitfinex-derivatives","BTCF0:USTF0",1728467572153,0.0037,62265.0,62264.0,0.200355]
["bitfinex-derivatives","BTCF0:USTF0",1728467572339,0.080352,62267.0,62266.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728467574738,0.080352,62267.0,62266.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1728467575746,0.080352,62267.0,62266.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1728467576849,0.080352,62267.0,62266.0,0.11573672]
["bitfinex-derivatives","BTCF0:USTF0",1728467578444,0.18732319,62267.0,62266.0,0.11573672]
["bitfinex-derivatives","BTCF0:USTF0",1728467582555,0.10697119,62267.0,62266.0,0.47653672]
["bitfinex-derivatives","BTCF0:USTF0",1728467582744,0.0493261,62267.0,62266.0,0.47653672]
["bitfinex-derivatives","BTCF0:USTF0",1728467583454,0.125645,62272.0,62271.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728467583646,0.125645,62272.0,62271.0,0.12828813]
["bitfinex-derivatives","BTCF0:USTF0",1728467583647,0.121945,62272.0,62271.0,0.12828813]
["bitfinex-derivatives","BTCF0:USTF0",1728467584042,0.080345,62272.0,62271.0,0.12828813]
["bitfinex-derivatives","BTCF0:USTF0",1728467584248,0.080345,62272.0,62271.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728467586865,0.080341,62275.0,62270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467587071,0.080341,62275.0,62274.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1728467589454,0.080341,62275.0,62274.0,0.40296519]
["bitfinex-derivatives","BTCF0:USTF0",1728467590255,0.080341,62275.0,62274.0,0.40295861]
["bitfinex-derivatives","BTCF0:USTF0",1728467591463,0.12966308,62275.0,62274.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1728467591661,0.18729555,62275.0,62274.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1728467592153,0.18729554,62275.0,62274.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1728467592579,0.18729554,62275.0,62274.0,0.22869932]
["bitfinex-derivatives","BTCF0:USTF0",1728467593063,0.18729554,62275.0,62274.0,0.23369932]
["bitfinex-derivatives","BTCF0:USTF0",1728467593457,0.18729554,62275.0,62274.0,0.23769932]
["bitfinex-derivatives","BTCF0:USTF0",1728467594060,0.18729554,62275.0,62274.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1728467594261,0.18729554,62275.0,62274.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1728467596566,0.18729554,62275.0,62274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728467597067,0.18729674,62275.0,62274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728467597463,0.18729674,62275.0,62274.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1728467598474,0.080341,62275.0,62274.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1728467598674,0.080341,62275.0,62274.0,0.13742732]
["bitfinex-derivatives","BTCF0:USTF0",1728467598980,0.080341,62275.0,62274.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1728467599765,0.080341,62275.0,62274.0,0.13742732]
["bitfinex-derivatives","BTCF0:USTF0",1728467600873,0.080341,62275.0,62274.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1728467601071,0.080341,62275.0,62274.0,0.25742732]
["bitfinex-derivatives","BTCF0:USTF0",1728467601278,0.205937,62278.0,62274.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728467601477,0.205937,62278.0,62277.0,0.200338]
["bitfinex-derivatives","BTCF0:USTF0",1728467601684,0.205937,62278.0,62277.0,0.24842841]
["bitfinex-derivatives","BTCF0:USTF0",1728467601884,0.205937,62278.0,62277.0,0.12842841]
["bitfinex-derivatives","BTCF0:USTF0",1728467603178,0.205937,62278.0,62277.0,0.12942841]
["bitfinex-derivatives","BTCF0:USTF0",1728467604388,0.1256,62278.0,62277.0,0.25142841]
["bitfinex-derivatives","BTCF0:USTF0",1728467607178,0.0425,62278.0,62277.0,0.203338]
["bitfinex-derivatives","BTCF0:USTF0",1728467607787,0.0425,62278.0,62277.0,0.26745176]
["bitfinex-derivatives","BTCF0:USTF0",1728467608282,0.0425,62278.0,62277.0,0.203338]
["bitfinex-derivatives","BTCF0:USTF0",1728467608492,0.0425,62278.0,62277.0,0.26745176]
["bitfinex-derivatives","BTCF0:USTF0",1728467610184,0.0425,62278.0,62277.0,0.203338]
["bitfinex-derivatives","BTCF0:USTF0",1728467610490,0.0425,62278.0,62277.0,0.26745176]
["bitfinex-derivatives","BTCF0:USTF0",1728467611285,0.0425,62278.0,62277.0,0.203338]
["bitfinex-derivatives","BTCF0:USTF0",1728467611487,0.080331,62283.0,62282.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728467611694,0.080331,62283.0,62282.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1728467613594,0.12964794,62283.0,62282.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1728467616090,0.12964794,62283.0,62282.0,0.22892338]
["bitfinex-derivatives","BTCF0:USTF0",1728467618191,0.04931694,62283.0,62282.0,0.22892338]
["bitfinex-derivatives","BTCF0:USTF0",1728467618897,0.04931694,62283.0,62282.0,0.58972338]
["bitfinex-derivatives","BTCF0:USTF0",1728467621504,0.00610902,62288.0,62287.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728467621804,0.00240902,62288.0,62287.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728467626204,0.00240902,62288.0,62287.0,0.441125]
["bitfinex-derivatives","BTCF0:USTF0",1728467626404,0.00240902,62288.0,62287.0,0.50510898]
["bitfinex-derivatives","BTCF0:USTF0",1728467626803,0.00240902,62288.0,62287.0,0.441125]
["bitfinex-derivatives","BTCF0:USTF0",1728467627597,0.00240902,62288.0,62287.0,0.442125]
["bitfinex-derivatives","BTCF0:USTF0",1728467628599,0.05171892,62288.0,62287.0,0.442125]
["bitfinex-derivatives","BTCF0:USTF0",1728467631903,0.05171892,62288.0,62287.0,0.562125]
["bitfinex-derivatives","BTCF0:USTF0",1728467632103,0.10933639,62288.0,62287.0,0.562125]
["bitfinex-derivatives","BTCF0:USTF0",1728467632304,0.05171816,62288.0,62287.0,0.562125]
["bitfinex-derivatives","BTCF0:USTF0",1728467632608,0.04930914,62288.0,62287.0,0.562125]
["bitfinex-derivatives","BTCF0:USTF0",1728467634310,0.04930914,62288.0,62287.0,0.566125]
["bitfinex-derivatives","BTCF0:USTF0",1728467634512,0.04930914,62288.0,62287.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1728467634716,0.10692737,62288.0,62287.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1728467635105,0.04930914,62288.0,62287.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1728467635401,0.04930914,62293.0,62287.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1728467635603,0.10692737,62292.0,62287.0,0.450125]
["bitfinex-derivatives","BTCF0:USTF0",1728467635802,0.10691724,62291.0,62290.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728467636111,0.18723873,62294.0,62293.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728467636602,0.080318,62294.0,62293.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728467643718,0.08032,62291.0,62290.0,0.22852855]
["bitfinex-derivatives","BTCF0:USTF0",1728467644511,0.08032,62291.0,62290.0,0.58932855]
["bitfinex-derivatives","BTCF0:USTF0",1728467645210,0.08032,62291.0,62290.0,0.59032855]
["bitfinex-derivatives","BTCF0:USTF0",1728467646506,0.08032,62291.0,62290.0,0.59232855]
["bitfinex-derivatives","BTCF0:USTF0",1728467648120,0.08032,62291.0,62290.0,0.47232855]
["bitfinex-derivatives","BTCF0:USTF0",1728467648317,0.08032,62291.0,62290.0,0.59232855]
["bitfinex-derivatives","BTCF0:USTF0",1728467648535,0.08032,62291.0,62290.0,0.47232855]
["bitfinex-derivatives","BTCF0:USTF0",1728467648713,0.08032,62291.0,62290.0,0.59232855]
["bitfinex-derivatives","BTCF0:USTF0",1728467651622,0.12962735,62291.0,62290.0,0.59232855]
["bitfinex-derivatives","BTCF0:USTF0",1728467651820,0.33857761,62291.0,62290.0,0.59232855]
["bitfinex-derivatives","BTCF0:USTF0",1728467652161,0.1872426,62291.0,62290.0,0.59232855]
["bitfinex-derivatives","BTCF0:USTF0",1728467652727,0.39619286,62291.0,62290.0,0.59232855]
["bitfinex-derivatives","BTCF0:USTF0",1728467653121,0.1872426,62291.0,62290.0,0.59232855]
["bitfinex-derivatives","BTCF0:USTF0",1728467654327,0.1872426,62291.0,62290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728467655126,0.18724315,62291.0,62290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728467658633,0.08032,62291.0,62290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728467659328,0.08032,62291.0,62290.0,0.444121]
["bitfinex-derivatives","BTCF0:USTF0",1728467666036,0.08032,62291.0,62290.0,0.444121]
["bitfinex-derivatives","BTCF0:USTF0",1728467666731,0.10692228,62291.0,62290.0,0.444121]
["bitfinex-derivatives","BTCF0:USTF0",1728467670941,0.10692228,62291.0,62290.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728467671135,0.10692228,62291.0,62290.0,0.444121]
["bitfinex-derivatives","BTCF0:USTF0",1728467673641,0.080319,62292.0,62291.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728467673838,0.080319,62292.0,62291.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1728467674748,0.080319,62292.0,62291.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1728467676045,0.080319,62292.0,62291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728467678038,0.080319,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467678241,0.080319,62292.0,62291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728467679745,0.080319,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467680245,0.080319,62292.0,62291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728467681653,0.12962656,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467681839,0.18724205,62292.0,62291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728467682554,0.18724205,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467682757,0.18724205,62292.0,62291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728467683047,0.18724205,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467683250,0.18724205,62292.0,62291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728467683846,0.18724205,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467684155,0.18724205,62292.0,62291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728467684749,0.18724205,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467684950,0.18724205,62292.0,62291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728467685150,0.18724204,62292.0,62291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728467685847,0.18724204,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467686046,0.18724204,62292.0,62291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728467686861,0.18724204,62292.0,62291.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1728467688552,0.080319,62292.0,62291.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1728467690052,0.080319,62292.0,62291.0,0.61021303]
["bitfinex-derivatives","BTCF0:USTF0",1728467690253,0.080319,62292.0,62291.0,0.24941303]
["bitfinex-derivatives","BTCF0:USTF0",1728467690461,0.080319,62292.0,62291.0,0.61021303]
["bitfinex-derivatives","BTCF0:USTF0",1728467691553,0.080319,62292.0,62291.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1728467692852,0.080319,62292.0,62291.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1728467693052,0.080319,62292.0,62291.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1728467694355,0.080319,62292.0,62291.0,0.61021613]
["bitfinex-derivatives","BTCF0:USTF0",1728467695652,0.080319,62292.0,62291.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1728467698963,0.080319,62292.0,62291.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1728467703666,0.18724518,62292.0,62291.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1728467706473,0.18724518,62292.0,62291.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728467707577,0.39618284,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467708870,0.18724518,62292.0,62291.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728467709075,0.18724518,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728467709676,0.080329,62284.0,62283.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1728467709867,0.18725518,62284.0,62283.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728467710469,0.18725518,62284.0,62283.0,0.10826861]
["bitfinex-derivatives","BTCF0:USTF0",1728467710672,0.080329,62284.0,62283.0,0.10826861]
["bitfinex-derivatives","BTCF0:USTF0",1728467710871,0.080329,62284.0,62283.0,0.11626861]
["bitfinex-derivatives","BTCF0:USTF0",1728467712772,0.080329,62284.0,62283.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728467718492,0.080329,62284.0,62283.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1728467724207,0.0316,62286.0,62285.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728467724396,0.111927,62286.0,62285.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1728467726002,0.111927,62286.0,62285.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1728467726603,0.111927,62286.0,62285.0,0.213328]
["bitfinex-derivatives","BTCF0:USTF0",1728467732506,0.111927,62286.0,62285.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1728467735702,0.111927,62286.0,62285.0,0.17349004]
["bitfinex-derivatives","BTCF0:USTF0",1728467736609,0.111927,62286.0,62285.0,0.29591958]
["bitfinex-derivatives","BTCF0:USTF0",1728467739039,0.111927,62286.0,62285.0,0.29591957]
["bitfinex-derivatives","BTCF0:USTF0",1728467739613,0.111927,62286.0,62285.0,0.21575753]
["bitfinex-derivatives","BTCF0:USTF0",1728467740717,0.111927,62286.0,62285.0,0.13542953]
["bitfinex-derivatives","BTCF0:USTF0",1728467741022,0.16123946,62286.0,62285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728467743115,0.21886063,62286.0,62285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728467743518,0.16123946,62286.0,62285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728467744409,0.21886063,62286.0,62285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728467749021,0.111927,62286.0,62285.0,0.13542934]
["bitfinex-derivatives","BTCF0:USTF0",1728467752228,0.111927,62286.0,62285.0,0.21575734]
["bitfinex-derivatives","BTCF0:USTF0",1728467752534,0.111927,62286.0,62285.0,0.21575744]
["bitfinex-derivatives","BTCF0:USTF0",1728467756119,0.16123941,62286.0,62285.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1728467762020,0.21886073,62286.0,62285.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1728467764024,0.111927,62286.0,62285.0,0.21575767]
["bitfinex-derivatives","BTCF0:USTF0",1728467764937,0.111927,62286.0,62285.0,0.31196001]
["bitfinex-derivatives","BTCF0:USTF0",1728467764938,0.07173535,62286.0,62285.0,0.31196001]
["bitfinex-derivatives","BTCF0:USTF0",1728467765142,0.07173535,62286.0,62285.0,0.21575767]
["bitfinex-derivatives","BTCF0:USTF0",1728467765936,0.07173535,62286.0,62285.0,0.31186542]
["bitfinex-derivatives","BTCF0:USTF0",1728467766536,0.07173535,62286.0,62285.0,0.21575767]
["bitfinex-derivatives","BTCF0:USTF0",1728467766743,0.07173535,62286.0,62285.0,0.31186542]
["bitfinex-derivatives","BTCF0:USTF0",1728467767040,0.07173535,62286.0,62285.0,0.21575767]
["bitfinex-derivatives","BTCF0:USTF0",1728467768033,0.07173535,62286.0,62285.0,0.21575583]
["bitfinex-derivatives","BTCF0:USTF0",1728467771035,0.12935577,62286.0,62285.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1728467771238,0.17866754,62286.0,62285.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1728467772133,0.24850395,62286.0,62285.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1728467772332,0.35543614,62286.0,62285.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1728467772544,0.17866745,62286.0,62285.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1728467773229,0.17866754,62286.0,62285.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1728467774042,0.10693219,62286.0,62285.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1728467774273,0.17675769,62286.0,62285.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1728467774539,0.04931186,62286.0,62285.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1728467777734,0.04931186,62286.0,62285.0,0.213328]
["bitfinex-derivatives","BTCF0:USTF0",1728467777931,0.04930883,62286.0,62285.0,0.213328]
["bitfinex-derivatives","BTCF0:USTF0",1728467779041,0.080323,62289.0,62285.0,0.40442713]
["bitfinex-derivatives","BTCF0:USTF0",1728467779241,0.080323,62289.0,62288.0,0.200324]
["bitfinex-derivatives","BTCF0:USTF0",1728467779441,0.080323,62289.0,62288.0,0.47175113]
["bitfinex-derivatives","BTCF0:USTF0",1728467780640,0.0323,62291.0,62290.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728467780836,0.0323,62291.0,62290.0,0.20274153]
["bitfinex-derivatives","BTCF0:USTF0",1728467781936,0.11262,62291.0,62290.0,0.20274153]
["bitfinex-derivatives","BTCF0:USTF0",1728467782539,0.0323,62291.0,62290.0,0.20274153]
["bitfinex-derivatives","BTCF0:USTF0",1728467783040,0.0323,62291.0,62290.0,0.20374127]
["bitfinex-derivatives","BTCF0:USTF0",1728467783242,0.0323,62291.0,62290.0,0.20574127]
["bitfinex-derivatives","BTCF0:USTF0",1728467784641,0.0323,62291.0,62290.0,0.3547461]
["bitfinex-derivatives","BTCF0:USTF0",1728467786145,0.0323,62291.0,62290.0,0.20574127]
["bitfinex-derivatives","BTCF0:USTF0",1728467786543,0.0338,62293.0,62292.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728467786745,0.0338,62293.0,62292.0,0.40272651]
["bitfinex-derivatives","BTCF0:USTF0",1728467788137,0.0338,62293.0,62292.0,0.40272108]
["bitfinex-derivatives","BTCF0:USTF0",1728467790240,0.0338,62293.0,62292.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1728467790436,0.0037,62298.0,62297.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728467790651,0.1408,62298.0,62297.0,0.14429316]
["bitfinex-derivatives","BTCF0:USTF0",1728467791249,0.0308,62298.0,62297.0,0.14429316]
["bitfinex-derivatives","BTCF0:USTF0",1728467791449,0.0308,62298.0,62297.0,0.1442879]
["bitfinex-derivatives","BTCF0:USTF0",1728467791638,0.0308,62298.0,62297.0,0.2027129]
["bitfinex-derivatives","BTCF0:USTF0",1728467792454,0.0308,62298.0,62297.0,0.28262997]
["bitfinex-derivatives","BTCF0:USTF0",1728467792653,0.0308,62298.0,62297.0,0.2027129]
["bitfinex-derivatives","BTCF0:USTF0",1728467792844,0.0318,62298.0,62297.0,0.2027129]
["bitfinex-derivatives","BTCF0:USTF0",1728467793044,0.0318,62298.0,62297.0,0.20271159]
["bitfinex-derivatives","BTCF0:USTF0",1728467793342,0.0318,62298.0,62297.0,0.2987056]
["bitfinex-derivatives","BTCF0:USTF0",1728467793553,0.0318,62298.0,62297.0,0.20271159]
["bitfinex-derivatives","BTCF0:USTF0",1728467794252,0.08109803,62298.0,62297.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728467794954,0.08009803,62298.0,62297.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728467795655,0.08009803,62298.0,62297.0,0.10952938]
["bitfinex-derivatives","BTCF0:USTF0",1728467795854,0.08009803,62298.0,62297.0,0.11252938]
["bitfinex-derivatives","BTCF0:USTF0",1728467797351,0.04929803,62298.0,62297.0,0.11252938]
["bitfinex-derivatives","BTCF0:USTF0",1728467799249,0.04929803,62298.0,62297.0,0.47332938]
["bitfinex-derivatives","BTCF0:USTF0",1728467800445,0.17665058,62301.0,62297.0,0.47332938]
["bitfinex-derivatives","BTCF0:USTF0",1728467800646,0.00240794,62305.0,62304.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728467800847,0.05170516,62305.0,62304.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1728467801251,0.00240794,62305.0,62304.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1728467803654,0.08270994,62305.0,62304.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728467809261,0.18961706,62305.0,62304.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728467810455,0.10931506,62305.0,62304.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728467816368,0.00240794,62305.0,62304.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728467816568,0.00240794,62305.0,62304.0,0.12823273]
["bitfinex-derivatives","BTCF0:USTF0",1728467818162,0.00240794,62305.0,62304.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728467818360,0.00240794,62305.0,62304.0,0.14420931]
["bitfinex-derivatives","BTCF0:USTF0",1728467818560,0.00240794,62305.0,62304.0,0.1442241]
["bitfinex-derivatives","BTCF0:USTF0",1728467818860,0.00240794,62305.0,62304.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728467821468,0.00240794,62305.0,62304.0,0.1087704]
["bitfinex-derivatives","BTCF0:USTF0",1728467826575,0.00240794,62305.0,62304.0,0.1097704]
["bitfinex-derivatives","BTCF0:USTF0",1728467827971,0.00240794,62305.0,62304.0,0.2307704]
["bitfinex-derivatives","BTCF0:USTF0",1728467829295,0.0352,62312.0,62311.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728467829296,0.0037,62312.0,62311.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728467829473,0.36164,62315.0,62314.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728467829777,0.033,62316.0,62315.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728467830372,0.113288,62316.0,62315.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728467831379,0.22017465,62316.0,62315.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728467832078,0.13988665,62316.0,62315.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728467832491,0.13988665,62316.0,62315.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728467834771,0.13988665,62316.0,62315.0,0.11014984]
["bitfinex-derivatives","BTCF0:USTF0",1728467836377,0.13988665,62316.0,62315.0,0.47094984]
["bitfinex-derivatives","BTCF0:USTF0",1728467836680,0.13988665,62316.0,62315.0,0.59094984]
["bitfinex-derivatives","BTCF0:USTF0",1728467836873,0.13988386,62316.0,62315.0,0.59094984]
["bitfinex-derivatives","BTCF0:USTF0",1728467837279,0.22017186,62316.0,62315.0,0.59094984]
["bitfinex-derivatives","BTCF0:USTF0",1728467838479,0.1822,62320.0,62318.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728467838480,0.080284,62319.0,62318.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728467838782,0.080284,62319.0,62318.0,0.200284]
["bitfinex-derivatives","BTCF0:USTF0",1728467839572,0.080284,62319.0,62318.0,0.201284]
["bitfinex-derivatives","BTCF0:USTF0",1728467840184,0.080284,62319.0,62318.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1728467840988,0.080284,62319.0,62318.0,0.201284]
["bitfinex-derivatives","BTCF0:USTF0",1728467843194,0.0622,62320.0,62318.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728467843395,0.142483,62320.0,62319.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728467846487,0.142483,62320.0,62318.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1728467846488,0.24935973,62320.0,62318.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1728467846789,0.18716073,62319.0,62318.0,0.561085]
["bitfinex-derivatives","BTCF0:USTF0",1728467849825,0.18716073,62319.0,62318.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1728467849996,0.18716073,62319.0,62318.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728467850192,0.2530556,62319.0,62318.0,0.07225651]
["bitfinex-derivatives","BTCF0:USTF0",1728467850396,0.2530556,62319.0,62312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728467850397,0.08029,62316.0,62315.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728467850597,0.30716673,62316.0,62315.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728467851514,0.080293,62313.0,62312.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728467851696,0.30716973,62313.0,62312.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728467852398,0.30716973,62313.0,62312.0,0.03618371]
["bitfinex-derivatives","BTCF0:USTF0",1728467853217,0.30716973,62313.0,62312.0,0.03718371]
["bitfinex-derivatives","BTCF0:USTF0",1728467853513,0.200293,62313.0,62312.0,0.03718371]
["bitfinex-derivatives","BTCF0:USTF0",1728467853699,0.080293,62313.0,62312.0,0.03718371]
["bitfinex-derivatives","BTCF0:USTF0",1728467854207,0.080293,62313.0,62312.0,0.03818371]
["bitfinex-derivatives","BTCF0:USTF0",1728467861509,0.12958348,62313.0,62312.0,0.03818371]
["bitfinex-derivatives","BTCF0:USTF0",1728467861708,0.18717902,62313.0,62312.0,0.03818371]
["bitfinex-derivatives","BTCF0:USTF0",1728467866914,0.13788854,62313.0,62312.0,0.03818371]
["bitfinex-derivatives","BTCF0:USTF0",1728467867120,0.18717902,62313.0,62312.0,0.03818371]
["bitfinex-derivatives","BTCF0:USTF0",1728467868412,0.080293,62313.0,62312.0,0.03818371]
["bitfinex-derivatives","BTCF0:USTF0",1728467875321,0.200293,62313.0,62312.0,0.03818371]
["bitfinex-derivatives","BTCF0:USTF0",1728467877120,0.200293,62313.0,62312.0,0.08611976]
["bitfinex-derivatives","BTCF0:USTF0",1728467879236,0.200293,62313.0,62312.0,0.03818371]
["bitfinex-derivatives","BTCF0:USTF0",1728467879829,0.200293,62313.0,62312.0,0.08617269]
["bitfinex-derivatives","BTCF0:USTF0",1728467880132,0.200293,62313.0,62312.0,0.03818371]
["bitfinex-derivatives","BTCF0:USTF0",1728467880330,0.12,62313.0,62312.0,0.03818371]
["bitfinex-derivatives","BTCF0:USTF0",1728467883431,0.16929044,62313.0,62312.0,0.03818371]
["bitfinex-derivatives","BTCF0:USTF0",1728467885237,0.04929044,62313.0,62312.0,0.03818371]
["bitfinex-derivatives","BTCF0:USTF0",1728467885952,0.10688591,62313.0,62312.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728467886629,0.04929043,62313.0,62312.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728467887826,0.10688591,62313.0,62312.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728467888227,0.04929043,62313.0,62312.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728467889940,0.04929043,62313.0,62312.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1728467890243,0.04929043,62313.0,62312.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728467890433,0.04929043,62313.0,62312.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1728467890944,0.04928968,62313.0,62312.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1728467891138,0.10688516,62313.0,62312.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1728467891530,0.12,62315.0,62314.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728467898646,0.22688429,62315.0,62314.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728467900636,0.18717329,62315.0,62314.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728467906540,0.080289,62315.0,62314.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728467914258,0.113489,62315.0,62314.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728467921553,0.28627292,62315.0,62314.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728467928670,0.113489,62315.0,62314.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728467931172,0.113489,62315.0,62312.0,0.40967747]
["bitfinex-derivatives","BTCF0:USTF0",1728467931368,0.200292,62313.0,62312.0,0.441093]
["bitfinex-derivatives","BTCF0:USTF0",1728467933067,0.200292,62313.0,62312.0,0.442093]
["bitfinex-derivatives","BTCF0:USTF0",1728467934490,0.200292,62313.0,62312.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1728467934665,0.200292,62313.0,62312.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728467936583,0.30718044,62313.0,62312.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728467943693,0.200292,62313.0,62312.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728467951699,0.30718047,62313.0,62312.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728467958601,0.200292,62313.0,62312.0,0.20467081]
["bitfinex-derivatives","BTCF0:USTF0",1728467958908,0.200292,62313.0,62312.0,0.2846425]
["bitfinex-derivatives","BTCF0:USTF0",1728467959105,0.200292,62313.0,62312.0,0.20467081]
["bitfinex-derivatives","BTCF0:USTF0",1728467959610,0.200292,62313.0,62312.0,0.2846454]
["bitfinex-derivatives","BTCF0:USTF0",1728467959796,0.200292,62313.0,62312.0,0.20467081]
["bitfinex-derivatives","BTCF0:USTF0",1728467970911,0.200292,62313.0,62312.0,0.20467193]
["bitfinex-derivatives","BTCF0:USTF0",1728467971316,0.200292,62313.0,62312.0,0.20467192]
["bitfinex-derivatives","BTCF0:USTF0",1728467972135,0.200292,62313.0,62312.0,0.12437892]
["bitfinex-derivatives","BTCF0:USTF0",1728467972805,0.671092,62313.0,62312.0,0.12437892]
["bitfinex-derivatives","BTCF0:USTF0",1728467973119,0.671092,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467973506,0.671092,62313.0,62312.0,0.04997495]
["bitfinex-derivatives","BTCF0:USTF0",1728467973713,0.77799023,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728467974012,0.080297,62309.0,62308.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728467974213,0.080299,62307.0,62306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728467974512,0.080303,62304.0,62303.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1728467974711,0.37694204,62304.0,62303.0,0.096384]
["bitfinex-derivatives","BTCF0:USTF0",1728467974917,0.42623815,62304.0,62303.0,0.096384]
["bitfinex-derivatives","BTCF0:USTF0",1728467975614,0.24959911,62304.0,62303.0,0.096384]
["bitfinex-derivatives","BTCF0:USTF0",1728467976214,0.24959929,62304.0,62303.0,0.096384]
["bitfinex-derivatives","BTCF0:USTF0",1728467977304,0.12959929,62304.0,62303.0,0.096384]
["bitfinex-derivatives","BTCF0:USTF0",1728467977515,0.13059929,62304.0,62303.0,0.096384]
["bitfinex-derivatives","BTCF0:USTF0",1728467977718,0.13259929,62304.0,62303.0,0.096384]
["bitfinex-derivatives","BTCF0:USTF0",1728467979015,0.13259929,62304.0,62303.0,0.457184]
["bitfinex-derivatives","BTCF0:USTF0",1728467981219,0.13259927,62304.0,62303.0,0.457184]
["bitfinex-derivatives","BTCF0:USTF0",1728467981815,0.02656714,62305.0,62303.0,0.72854205]
["bitfinex-derivatives","BTCF0:USTF0",1728467982014,0.080303,62304.0,62303.0,0.457184]
["bitfinex-derivatives","BTCF0:USTF0",1728467982214,0.080303,62304.0,62303.0,0.72854205]
["bitfinex-derivatives","BTCF0:USTF0",1728467983828,0.081303,62304.0,62303.0,0.72854205]
["bitfinex-derivatives","BTCF0:USTF0",1728467984409,0.081303,62304.0,62303.0,0.36774205]
["bitfinex-derivatives","BTCF0:USTF0",1728467984624,0.081303,62304.0,62303.0,0.72854205]
["bitfinex-derivatives","BTCF0:USTF0",1728467988727,0.13059928,62304.0,62303.0,0.457184]
["bitfinex-derivatives","BTCF0:USTF0",1728467989423,0.13059928,62304.0,62303.0,0.096384]
["bitfinex-derivatives","BTCF0:USTF0",1728467989725,0.13059928,62304.0,62303.0,0.457184]
["bitfinex-derivatives","BTCF0:USTF0",1728467993326,0.13059929,62304.0,62303.0,0.457184]
["bitfinex-derivatives","BTCF0:USTF0",1728467996854,0.081303,62304.0,62303.0,0.457184]
["bitfinex-derivatives","BTCF0:USTF0",1728467997529,0.081303,62304.0,62303.0,0.096384]
["bitfinex-derivatives","BTCF0:USTF0",1728467997826,0.081303,62304.0,62303.0,0.457184]
["bitfinex-derivatives","BTCF0:USTF0",1728467998417,0.081303,62304.0,62303.0,0.53705249]
["bitfinex-derivatives","BTCF0:USTF0",1728467999128,0.081303,62304.0,62303.0,0.17625249]
["bitfinex-derivatives","BTCF0:USTF0",1728467999324,0.081303,62304.0,62303.0,0.53705249]
["bitfinex-derivatives","BTCF0:USTF0",1728467999630,0.081303,62304.0,62303.0,0.096384]
["bitfinex-derivatives","BTCF0:USTF0",1728467999830,0.081303,62304.0,62303.0,0.457184]
["bitfinex-derivatives","BTCF0:USTF0",1728468000625,0.081303,62304.0,62303.0,0.53705249]
["bitfinex-derivatives","BTCF0:USTF0",1728468001624,0.081303,62304.0,62303.0,0.65944449]
["bitfinex-derivatives","BTCF0:USTF0",1728468002536,0.081303,62304.0,62303.0,0.579576]
["bitfinex-derivatives","BTCF0:USTF0",1728468003832,0.081303,62304.0,62303.0,0.72854832]
["bitfinex-derivatives","BTCF0:USTF0",1728468005028,0.081303,62304.0,62303.0,0.72854867]
["bitfinex-derivatives","BTCF0:USTF0",1728468006628,0.081303,62304.0,62303.0,0.57957636]
["bitfinex-derivatives","BTCF0:USTF0",1728468006831,0.081303,62304.0,62303.0,0.72854989]
["bitfinex-derivatives","BTCF0:USTF0",1728468007529,0.081303,62304.0,62303.0,0.72855217]
["bitfinex-derivatives","BTCF0:USTF0",1728468007937,0.081303,62304.0,62303.0,0.64824817]
["bitfinex-derivatives","BTCF0:USTF0",1728468008929,0.081303,62304.0,62303.0,0.49927236]
["bitfinex-derivatives","BTCF0:USTF0",1728468012036,0.13060049,62304.0,62303.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728468012639,0.080306,62302.0,62301.0,0.02834618]
["bitfinex-derivatives","BTCF0:USTF0",1728468012837,0.16929749,62302.0,62299.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1728468013135,0.080308,62300.0,62299.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728468013341,0.12960549,62300.0,62299.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728468014038,0.12960549,62300.0,62299.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728468014738,0.12960549,62300.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468014933,0.080308,62300.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468015138,0.12960899,62300.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468015340,0.12960899,62300.0,62299.0,0.02903769]
["bitfinex-derivatives","BTCF0:USTF0",1728468015730,0.12960899,62300.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468015940,0.22960899,62300.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468016131,0.22960899,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468016132,0.28722135,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468018355,0.22960899,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468018847,0.180308,62300.0,62299.0,0.12441396]
["bitfinex-derivatives","BTCF0:USTF0",1728468020338,0.541108,62300.0,62299.0,0.12441396]
["bitfinex-derivatives","BTCF0:USTF0",1728468020539,0.56912004,62300.0,62299.0,0.20429799]
["bitfinex-derivatives","BTCF0:USTF0",1728468021945,0.56912004,62300.0,62299.0,0.08188403]
["bitfinex-derivatives","BTCF0:USTF0",1728468023544,0.56912004,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468024542,0.56912004,62300.0,62299.0,0.20429828]
["bitfinex-derivatives","BTCF0:USTF0",1728468026847,0.5289315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468029755,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468031157,0.5289315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468031359,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468033557,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468033760,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468034584,0.6489315,62300.0,62299.0,0.08188403]
["bitfinex-derivatives","BTCF0:USTF0",1728468035560,0.6489315,62300.0,62299.0,0.20429894]
["bitfinex-derivatives","BTCF0:USTF0",1728468035756,0.2881315,62300.0,62299.0,0.20429894]
["bitfinex-derivatives","BTCF0:USTF0",1728468036057,0.6489315,62300.0,62299.0,0.20429894]
["bitfinex-derivatives","BTCF0:USTF0",1728468036847,0.2881315,62300.0,62299.0,0.20429894]
["bitfinex-derivatives","BTCF0:USTF0",1728468037048,0.6489315,62300.0,62299.0,0.20429894]
["bitfinex-derivatives","BTCF0:USTF0",1728468037655,0.5289315,62300.0,62299.0,0.20429894]
["bitfinex-derivatives","BTCF0:USTF0",1728468037967,0.6489315,62300.0,62299.0,0.20429894]
["bitfinex-derivatives","BTCF0:USTF0",1728468038453,0.6489315,62300.0,62299.0,0.12441491]
["bitfinex-derivatives","BTCF0:USTF0",1728468040864,0.2881315,62300.0,62299.0,0.12441491]
["bitfinex-derivatives","BTCF0:USTF0",1728468041065,0.6489315,62300.0,62299.0,0.12441491]
["bitfinex-derivatives","BTCF0:USTF0",1728468041859,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468041860,0.7558524,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468044655,0.75585268,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468046464,0.39505268,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468046664,0.75585268,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468048864,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468054578,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468054774,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468057879,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468058081,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468058383,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468058702,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468059079,0.6489315,62300.0,62299.0,0.05001981]
["bitfinex-derivatives","BTCF0:USTF0",1728468059478,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468060676,0.6489315,62300.0,62299.0,0.05001981]
["bitfinex-derivatives","BTCF0:USTF0",1728468061105,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468061978,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468062178,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468063988,0.7558576,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468070991,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468073194,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468073393,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468074691,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468074894,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468075298,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468075898,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468076309,0.5289315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468076589,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468078988,0.75586143,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468081890,0.63586143,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468082095,0.75586143,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468086200,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468092900,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468093100,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468099816,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468100017,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468101150,0.75586145,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468108118,0.7558614,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468109225,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468109423,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468110009,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468110212,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468110421,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468110813,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468111014,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468111819,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468112019,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468112424,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468112827,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468113428,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468113731,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468115527,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468115830,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468116429,0.2881315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468116730,0.75586135,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468121831,0.75586135,62300.0,62299.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728468123226,0.75586135,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468124030,0.69824219,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468124835,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468126828,0.6489315,62300.0,62299.0,0.05004002]
["bitfinex-derivatives","BTCF0:USTF0",1728468127327,0.6489315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468131131,0.6794315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468131729,0.7863569,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468139729,0.6794315,62300.0,62299.0,0.05004002]
["bitfinex-derivatives","BTCF0:USTF0",1728468140741,0.6794315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468140929,0.3186315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468141130,0.6794315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468143533,0.3186315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468143851,0.6794315,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468148937,0.08031,62299.0,62290.0,0.06405336]
["bitfinex-derivatives","BTCF0:USTF0",1728468149136,0.08032,62291.0,62290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728468149336,0.080321,62290.0,62289.0,0.06405336]
["bitfinex-derivatives","BTCF0:USTF0",1728468149644,0.080321,62290.0,62286.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728468149645,0.080323,62289.0,62288.0,0.06405336]
["bitfinex-derivatives","BTCF0:USTF0",1728468149850,0.300323,62289.0,62288.0,0.06405336]
["bitfinex-derivatives","BTCF0:USTF0",1728468150648,0.080324,62288.0,62287.0,0.06405336]
["bitfinex-derivatives","BTCF0:USTF0",1728468150941,0.551124,62288.0,62287.0,0.06405336]
["bitfinex-derivatives","BTCF0:USTF0",1728468151946,0.551124,62288.0,62287.0,0.06705336]
["bitfinex-derivatives","BTCF0:USTF0",1728468152445,0.551124,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468153346,0.583324,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468154443,0.61230942,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468154848,0.66162955,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468155240,0.61230942,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468155947,0.25150942,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468156144,0.61230942,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468161153,0.70010942,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468169950,0.74942908,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468172049,0.70010942,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468179559,0.70010942,62288.0,62287.0,0.0860667]
["bitfinex-derivatives","BTCF0:USTF0",1728468180452,0.70010942,62288.0,62287.0,0.20851227]
["bitfinex-derivatives","BTCF0:USTF0",1728468180861,0.70010942,62288.0,62287.0,0.20851253]
["bitfinex-derivatives","BTCF0:USTF0",1728468181455,0.70010942,62288.0,62287.0,0.12844583]
["bitfinex-derivatives","BTCF0:USTF0",1728468182767,0.70010942,62288.0,62287.0,0.12844613]
["bitfinex-derivatives","BTCF0:USTF0",1728468184857,0.80705759,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468185364,0.44625759,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468185558,0.80705759,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468185951,0.44625759,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468186157,0.80705759,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468191858,0.70010942,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468194076,0.70010942,62288.0,62287.0,0.07004215]
["bitfinex-derivatives","BTCF0:USTF0",1728468194269,0.70010942,62288.0,62287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468195965,0.70010942,62288.0,62287.0,0.07004165]
["bitfinex-derivatives","BTCF0:USTF0",1728468197869,0.61978542,62288.0,62283.0,0.00240835]
["bitfinex-derivatives","BTCF0:USTF0",1728468198074,0.200329,62284.0,62283.0,0.00240835]
["bitfinex-derivatives","BTCF0:USTF0",1728468198275,0.300329,62284.0,62283.0,0.00240835]
["bitfinex-derivatives","BTCF0:USTF0",1728468198680,0.661129,62284.0,62283.0,0.00240835]
["bitfinex-derivatives","BTCF0:USTF0",1728468199283,0.661129,62284.0,62283.0,0.00940835]
["bitfinex-derivatives","BTCF0:USTF0",1728468199986,0.76807948,62284.0,62283.0,0.00240835]
["bitfinex-derivatives","BTCF0:USTF0",1728468200186,0.76807948,62284.0,62283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728468200887,0.76807948,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468201880,0.40727948,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468202080,0.76807948,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468206982,0.661129,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468207989,0.300329,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468208193,0.661129,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468210387,0.300329,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468210588,0.661129,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468211297,0.300329,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468211590,0.661129,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468212395,0.300329,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468212595,0.661129,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468221899,0.76807951,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468224302,0.40727951,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468224499,0.76807951,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468225302,0.64807951,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468225505,0.97710493,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468226300,0.61630493,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468226608,0.97710493,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468226999,0.61630493,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468227201,0.76807951,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468227402,0.40727951,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468227606,0.76807951,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468229004,0.661129,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468232010,0.300329,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468232208,0.661129,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468236315,0.300329,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468236515,0.661129,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468239811,0.300329,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468240012,0.661129,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468240712,0.541129,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468241112,0.661129,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468244012,0.76807914,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468246418,0.76807915,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468250612,0.40727915,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468250824,0.76807915,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468251217,0.40727915,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468251421,0.76807915,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468252021,0.661129,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468258120,0.300329,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468258320,0.661129,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468259117,0.71044907,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468262718,0.88729942,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468262925,0.94492953,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468263128,0.76807918,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468264423,0.40727918,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468264621,0.76807918,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468267123,0.661129,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468274038,0.084025,62287.0,62283.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1728468274039,0.0037,62287.0,62283.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1728468274255,0.0037,62287.0,62286.0,0.200327]
["bitfinex-derivatives","BTCF0:USTF0",1728468274534,0.0037,62290.0,62289.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728468274838,0.12,62292.0,62290.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728468275148,0.10693063,62291.0,62290.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728468275330,0.22598906,62291.0,62290.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728468275630,0.18724273,62291.0,62290.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728468276225,0.12962747,62291.0,62290.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728468276831,0.12962747,62291.0,62290.0,1.281921]
["bitfinex-derivatives","BTCF0:USTF0",1728468276832,0.2258698,62291.0,62290.0,1.281921]
["bitfinex-derivatives","BTCF0:USTF0",1728468277039,0.04930747,62291.0,62290.0,1.281921]
["bitfinex-derivatives","BTCF0:USTF0",1728468277342,0.04930747,62291.0,62290.0,1.31067904]
["bitfinex-derivatives","BTCF0:USTF0",1728468279532,0.04930747,62291.0,62290.0,1.67147904]
["bitfinex-derivatives","BTCF0:USTF0",1728468279734,0.04930747,62291.0,62290.0,1.31067904]
["bitfinex-derivatives","BTCF0:USTF0",1728468279942,0.04930747,62291.0,62290.0,1.67147904]
["bitfinex-derivatives","BTCF0:USTF0",1728468281339,0.04930537,62291.0,62290.0,1.67147904]
["bitfinex-derivatives","BTCF0:USTF0",1728468281843,0.0037,62293.0,62290.0,1.59115804]
["bitfinex-derivatives","BTCF0:USTF0",1728468282142,0.0037,62293.0,62292.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1728468282332,0.0037,62296.0,62295.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728468282647,0.00240869,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468284734,0.08272069,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468284936,0.08572069,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468285734,0.08872069,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468287136,0.19872069,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468289345,0.305639,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468297248,0.19872069,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468297746,0.196312,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468303455,0.196312,62297.0,62296.0,0.12832342]
["bitfinex-derivatives","BTCF0:USTF0",1728468304246,0.196312,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468307356,0.196312,62297.0,62296.0,0.16035917]
["bitfinex-derivatives","BTCF0:USTF0",1728468309657,0.116,62297.0,62296.0,0.16035917]
["bitfinex-derivatives","BTCF0:USTF0",1728468309960,0.116,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468311759,0.196312,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468312362,0.30323033,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468315361,0.4800552,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468316856,0.30323033,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468319365,0.196312,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468325779,0.316312,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468327374,0.316312,62297.0,62296.0,0.16035917]
["bitfinex-derivatives","BTCF0:USTF0",1728468329580,0.196312,62297.0,62296.0,0.16035917]
["bitfinex-derivatives","BTCF0:USTF0",1728468329779,0.316312,62297.0,62296.0,0.16035917]
["bitfinex-derivatives","BTCF0:USTF0",1728468333879,0.316312,62297.0,62296.0,0.28277118]
["bitfinex-derivatives","BTCF0:USTF0",1728468334268,0.316312,62297.0,62296.0,0.16035917]
["bitfinex-derivatives","BTCF0:USTF0",1728468334473,0.42323038,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468341585,0.30323038,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468342380,0.196312,62297.0,62296.0,0.16035917]
["bitfinex-derivatives","BTCF0:USTF0",1728468343381,0.316312,62297.0,62296.0,0.16035917]
["bitfinex-derivatives","BTCF0:USTF0",1728468344100,0.316312,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468349397,0.5424438,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468349794,0.36561966,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468350209,0.316312,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468350410,0.36561966,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468355202,0.316312,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468355412,0.36561966,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468357506,0.316312,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468360813,0.236,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468361115,0.116,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468362813,0.196312,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468363922,0.316312,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468372122,0.196312,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468372329,0.316312,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468375122,0.316312,62297.0,62296.0,0.16035917]
["bitfinex-derivatives","BTCF0:USTF0",1728468375314,0.316312,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468375519,0.316312,62297.0,62296.0,0.16035917]
["bitfinex-derivatives","BTCF0:USTF0",1728468376117,0.316312,62297.0,62296.0,0.20272532]
["bitfinex-derivatives","BTCF0:USTF0",1728468377129,0.196312,62297.0,62296.0,0.20272532]
["bitfinex-derivatives","BTCF0:USTF0",1728468378035,0.196312,62297.0,62296.0,0.28295799]
["bitfinex-derivatives","BTCF0:USTF0",1728468379432,0.24561676,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468379636,0.4224409,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468379837,0.48005313,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468380238,0.30322899,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468381331,0.22291699,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468384142,0.30322888,62297.0,62296.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728468387636,0.196312,62297.0,62296.0,0.20272419]
["bitfinex-derivatives","BTCF0:USTF0",1728468389141,0.080315,62295.0,62294.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728468389342,0.200315,62295.0,62294.0,0.20272786]
["bitfinex-derivatives","BTCF0:USTF0",1728468390440,0.203315,62295.0,62294.0,0.20272786]
["bitfinex-derivatives","BTCF0:USTF0",1728468391157,0.206315,62295.0,62294.0,0.20272786]
["bitfinex-derivatives","BTCF0:USTF0",1728468391841,0.203315,62295.0,62294.0,0.20272786]
["bitfinex-derivatives","BTCF0:USTF0",1728468392045,0.207315,62295.0,62294.0,0.20272786]
["bitfinex-derivatives","BTCF0:USTF0",1728468401447,0.327315,62295.0,62294.0,0.12241286]
["bitfinex-derivatives","BTCF0:USTF0",1728468401668,0.327315,62295.0,62292.0,0.09608004]
["bitfinex-derivatives","BTCF0:USTF0",1728468401669,0.327315,62295.0,62293.0,0.06424783]
["bitfinex-derivatives","BTCF0:USTF0",1728468401844,0.080318,62293.0,62289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728468402045,0.080327,62286.0,62285.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1728468402245,0.200327,62286.0,62285.0,0.20276011]
["bitfinex-derivatives","BTCF0:USTF0",1728468402451,0.200327,62286.0,62285.0,0.12243311]
["bitfinex-derivatives","BTCF0:USTF0",1728468402645,0.200327,62286.0,62283.0,0.00240768]
["bitfinex-derivatives","BTCF0:USTF0",1728468402646,0.080329,62284.0,62283.0,0.00240768]
["bitfinex-derivatives","BTCF0:USTF0",1728468402853,0.12964297,62284.0,62283.0,0.00240768]
["bitfinex-derivatives","BTCF0:USTF0",1728468403039,0.25704546,62284.0,62283.0,0.00240768]
["bitfinex-derivatives","BTCF0:USTF0",1728468403243,0.30635943,62284.0,62283.0,0.00240768]
["bitfinex-derivatives","BTCF0:USTF0",1728468403453,0.12964297,62284.0,62283.0,0.00240768]
["bitfinex-derivatives","BTCF0:USTF0",1728468403755,0.12964297,62284.0,62283.0,0.08273768]
["bitfinex-derivatives","BTCF0:USTF0",1728468404250,0.25704546,62284.0,62283.0,0.08273768]
["bitfinex-derivatives","BTCF0:USTF0",1728468404450,0.30735943,62284.0,62283.0,0.09073768]
["bitfinex-derivatives","BTCF0:USTF0",1728468405046,0.41853738,62284.0,62283.0,0.09073768]
["bitfinex-derivatives","BTCF0:USTF0",1728468405264,0.29213489,62284.0,62283.0,0.09873768]
["bitfinex-derivatives","BTCF0:USTF0",1728468406464,0.13164297,62284.0,62283.0,0.09873768]
["bitfinex-derivatives","BTCF0:USTF0",1728468407454,0.082329,62284.0,62283.0,0.09873768]
["bitfinex-derivatives","BTCF0:USTF0",1728468409760,0.04213301,62284.0,62283.0,0.22117468]
["bitfinex-derivatives","BTCF0:USTF0",1728468411464,0.04213301,62284.0,62283.0,0.14084468]
["bitfinex-derivatives","BTCF0:USTF0",1728468412062,0.15213301,62284.0,62283.0,0.14084468]
["bitfinex-derivatives","BTCF0:USTF0",1728468413557,0.09585833,62284.0,62283.0,0.14084468]
["bitfinex-derivatives","BTCF0:USTF0",1728468414553,0.17618733,62284.0,62283.0,0.14084468]
["bitfinex-derivatives","BTCF0:USTF0",1728468415465,0.17618733,62284.0,62283.0,0.01840768]
["bitfinex-derivatives","BTCF0:USTF0",1728468418470,0.53698733,62284.0,62283.0,0.01840768]
["bitfinex-derivatives","BTCF0:USTF0",1728468419368,0.17618733,62284.0,62283.0,0.01840768]
["bitfinex-derivatives","BTCF0:USTF0",1728468419567,0.53698733,62284.0,62283.0,0.01840768]
["bitfinex-derivatives","BTCF0:USTF0",1728468428474,0.53698733,62284.0,62283.0,0.06647991]
["bitfinex-derivatives","BTCF0:USTF0",1728468428873,0.93833833,62284.0,62278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728468429078,0.080346,62271.0,62270.0,0.09608004]
["bitfinex-derivatives","BTCF0:USTF0",1728468429273,0.080346,62271.0,62270.0,0.21854351]
["bitfinex-derivatives","BTCF0:USTF0",1728468429274,0.180346,62271.0,62270.0,0.21854351]
["bitfinex-derivatives","BTCF0:USTF0",1728468429663,0.180346,62271.0,62270.0,0.12246347]
["bitfinex-derivatives","BTCF0:USTF0",1728468430282,0.180346,62271.0,62270.0,0.21854351]
["bitfinex-derivatives","BTCF0:USTF0",1728468430472,0.1,62271.0,62270.0,0.21854351]
["bitfinex-derivatives","BTCF0:USTF0",1728468430673,0.181354,62271.0,62270.0,0.22954351]
["bitfinex-derivatives","BTCF0:USTF0",1728468431383,0.182354,62271.0,62270.0,0.14346347]
["bitfinex-derivatives","BTCF0:USTF0",1728468431698,0.182354,62271.0,62270.0,0.23968546]
["bitfinex-derivatives","BTCF0:USTF0",1728468431882,0.182354,62271.0,62270.0,0.14346347]
["bitfinex-derivatives","BTCF0:USTF0",1728468432268,0.182354,62271.0,62270.0,0.14346532]
["bitfinex-derivatives","BTCF0:USTF0",1728468432667,0.182354,62271.0,62270.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728468433779,0.21070178,62271.0,62270.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728468436582,0.33070178,62271.0,62270.0,0.101355]
["bitfinex-derivatives","BTCF0:USTF0",1728468438970,0.21070178,62271.0,62270.0,0.101355]
["bitfinex-derivatives","BTCF0:USTF0",1728468439287,0.002,62271.0,62270.0,0.101355]
["bitfinex-derivatives","BTCF0:USTF0",1728468439680,0.002,62271.0,62270.0,0.2238243]
["bitfinex-derivatives","BTCF0:USTF0",1728468440082,0.002,62271.0,62270.0,0.2557243]
["bitfinex-derivatives","BTCF0:USTF0",1728468440281,0.082354,62271.0,62270.0,0.2557243]
["bitfinex-derivatives","BTCF0:USTF0",1728468441489,0.082354,62271.0,62270.0,0.35193113]
["bitfinex-derivatives","BTCF0:USTF0",1728468442183,0.082354,62271.0,62270.0,0.35193087]
["bitfinex-derivatives","BTCF0:USTF0",1728468445687,0.082354,62271.0,62270.0,0.25572404]
["bitfinex-derivatives","BTCF0:USTF0",1728468446987,0.082354,62271.0,62270.0,0.2557235]
["bitfinex-derivatives","BTCF0:USTF0",1728468447986,0.082354,62271.0,62270.0,0.35200602]
["bitfinex-derivatives","BTCF0:USTF0",1728468449397,0.202354,62271.0,62270.0,0.35200602]
["bitfinex-derivatives","BTCF0:USTF0",1728468450096,0.202354,62271.0,62270.0,0.2557235]
["bitfinex-derivatives","BTCF0:USTF0",1728468450995,0.0037,62274.0,62273.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728468451292,0.0037,62274.0,62273.0,0.2028195]
["bitfinex-derivatives","BTCF0:USTF0",1728468451293,0.23,62274.0,62273.0,0.2028195]
["bitfinex-derivatives","BTCF0:USTF0",1728468451696,0.31035,62274.0,62273.0,0.2028195]
["bitfinex-derivatives","BTCF0:USTF0",1728468452388,0.31135,62274.0,62273.0,0.2098195]
["bitfinex-derivatives","BTCF0:USTF0",1728468453101,0.31235,62274.0,62273.0,0.2168195]
["bitfinex-derivatives","BTCF0:USTF0",1728468454490,0.27214648,62274.0,62273.0,0.2168195]
["bitfinex-derivatives","BTCF0:USTF0",1728468454684,0.27214648,62274.0,62273.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1728468454883,0.27214648,62274.0,62273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468459204,0.63294648,62274.0,62273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468462800,0.63294648,62274.0,62273.0,0.13647004]
["bitfinex-derivatives","BTCF0:USTF0",1728468463394,0.27214648,62274.0,62273.0,0.13647004]
["bitfinex-derivatives","BTCF0:USTF0",1728468463594,0.63294648,62274.0,62273.0,0.13647004]
["bitfinex-derivatives","BTCF0:USTF0",1728468465207,0.63294648,62274.0,62273.0,0.21682104]
["bitfinex-derivatives","BTCF0:USTF0",1728468466100,0.63294648,62274.0,62273.0,0.36587839]
["bitfinex-derivatives","BTCF0:USTF0",1728468467596,0.27214648,62274.0,62273.0,0.36587839]
["bitfinex-derivatives","BTCF0:USTF0",1728468469811,0.27214648,62274.0,62273.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1728468477905,0.27214648,62274.0,62273.0,0.36586955]
["bitfinex-derivatives","BTCF0:USTF0",1728468478710,0.27214648,62274.0,62273.0,0.21681276]
["bitfinex-derivatives","BTCF0:USTF0",1728468481521,0.63294648,62274.0,62273.0,0.21681276]
["bitfinex-derivatives","BTCF0:USTF0",1728468482905,0.63294648,62274.0,62273.0,0.13646176]
["bitfinex-derivatives","BTCF0:USTF0",1728468485214,0.27214648,62274.0,62273.0,0.13646176]
["bitfinex-derivatives","BTCF0:USTF0",1728468485420,0.63294648,62274.0,62273.0,0.13646176]
["bitfinex-derivatives","BTCF0:USTF0",1728468486522,0.27214648,62274.0,62273.0,0.13646176]
["bitfinex-derivatives","BTCF0:USTF0",1728468486718,0.63294648,62274.0,62273.0,0.13646176]
["bitfinex-derivatives","BTCF0:USTF0",1728468487123,0.27214648,62274.0,62273.0,0.13646176]
["bitfinex-derivatives","BTCF0:USTF0",1728468487324,0.63294648,62274.0,62273.0,0.13646176]
["bitfinex-derivatives","BTCF0:USTF0",1728468491313,0.63294648,62274.0,62273.0,0.21681276]
["bitfinex-derivatives","BTCF0:USTF0",1728468491920,0.63294648,62274.0,62273.0,0.13646176]
["bitfinex-derivatives","BTCF0:USTF0",1728468492928,0.63294648,62274.0,62273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468493513,0.68227401,62274.0,62273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468494224,0.63294648,62274.0,62273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728468498830,0.08036,62266.0,62265.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1728468499033,0.08036,62266.0,62260.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728468499034,0.080366,62262.0,62260.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728468499230,0.24970094,62262.0,62257.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728468499438,0.200366,62262.0,62257.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728468499826,0.0359,62265.0,62261.0,0.2739811]
["bitfinex-derivatives","BTCF0:USTF0",1728468500034,0.12,62262.0,62261.0,0.00240934]
["bitfinex-derivatives","BTCF0:USTF0",1728468500330,0.200366,62262.0,62261.0,0.2739811]
["bitfinex-derivatives","BTCF0:USTF0",1728468500734,0.201366,62262.0,62261.0,0.2869811]
["bitfinex-derivatives","BTCF0:USTF0",1728468501327,0.202366,62262.0,62261.0,0.2929811]
["bitfinex-derivatives","BTCF0:USTF0",1728468505438,0.23067156,62262.0,62261.0,0.2929811]
["bitfinex-derivatives","BTCF0:USTF0",1728468507340,0.23067156,62262.0,62261.0,0.1438951]
["bitfinex-derivatives","BTCF0:USTF0",1728468507542,0.23067156,62262.0,62261.0,0.14148576]
["bitfinex-derivatives","BTCF0:USTF0",1728468507840,0.23067156,62262.0,62261.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728468508937,0.35067156,62262.0,62261.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728468511835,0.35067156,62262.0,62261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468511836,0.34967156,62262.0,62261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468512043,0.35067156,62262.0,62261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728468512932,0.34967156,62262.0,62261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728468513136,0.35067156,62262.0,62261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728468513335,0.34967156,62262.0,62261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728468513534,0.35067156,62262.0,62261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728468515541,0.71147156,62262.0,62261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728468517836,0.35067156,62262.0,62261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728468518036,0.71147156,62262.0,62261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728468519243,0.35067156,62262.0,62261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728468519542,0.71147156,62262.0,62261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728468527835,0.59147156,62262.0,62261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728468528245,0.71147156,62262.0,62261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728468529841,0.71147156,62262.0,62261.0,0.13149742]
["bitfinex-derivatives","BTCF0:USTF0",1728468530352,0.71147156,62262.0,62261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728468530548,0.71147156,62262.0,62261.0,0.13149715]
["bitfinex-derivatives","BTCF0:USTF0",1728468531052,0.35067156,62262.0,62261.0,0.13149715]
["bitfinex-derivatives","BTCF0:USTF0",1728468531246,0.71147156,62262.0,62261.0,0.13149715]
["bitfinex-derivatives","BTCF0:USTF0",1728468531452,0.35067156,62262.0,62261.0,0.13149715]
["bitfinex-derivatives","BTCF0:USTF0",1728468531853,0.59147156,62262.0,62261.0,0.42811667]
["bitfinex-derivatives","BTCF0:USTF0",1728468532044,0.47147156,62262.0,62261.0,0.33186415]
["bitfinex-derivatives","BTCF0:USTF0",1728468532246,0.47147156,62262.0,62261.0,0.48095384]
["bitfinex-derivatives","BTCF0:USTF0",1728468532542,0.3628,62262.0,62261.0,0.48095384]
["bitfinex-derivatives","BTCF0:USTF0",1728468532745,0.30650264,62262.0,62261.0,0.48095384]
["bitfinex-derivatives","BTCF0:USTF0",1728468534546,0.441163,62264.0,62261.0,0.40058684]
["bitfinex-derivatives","BTCF0:USTF0",1728468534752,0.551163,62264.0,62263.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728468534950,0.551163,62264.0,62263.0,0.35195084]
["bitfinex-derivatives","BTCF0:USTF0",1728468535353,0.551163,62264.0,62263.0,0.3519331]
["bitfinex-derivatives","BTCF0:USTF0",1728468535549,0.441163,62264.0,62263.0,0.3519331]
["bitfinex-derivatives","BTCF0:USTF0",1728468535751,0.443163,62264.0,62263.0,0.3519331]
["bitfinex-derivatives","BTCF0:USTF0",1728468536152,0.082363,62264.0,62263.0,0.3519331]
["bitfinex-derivatives","BTCF0:USTF0",1728468537149,0.080363,62264.0,62263.0,0.3559331]
["bitfinex-derivatives","BTCF0:USTF0",1728468537467,0.080363,62264.0,62263.0,0.3599331]
["bitfinex-derivatives","BTCF0:USTF0",1728468537847,0.080363,62264.0,62263.0,0.35992904]
["bitfinex-derivatives","BTCF0:USTF0",1728468540351,0.080363,62264.0,62263.0,0.359929]
["bitfinex-derivatives","BTCF0:USTF0",1728468540548,0.200363,62264.0,62263.0,0.359929]
["bitfinex-derivatives","BTCF0:USTF0",1728468544792,0.16015243,62264.0,62263.0,0.359929]
["bitfinex-derivatives","BTCF0:USTF0",1728468544959,0.16015243,62264.0,62263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468545556,0.28015243,62264.0,62263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468552967,0.28015243,62264.0,62263.0,0.13048194]
["bitfinex-derivatives","BTCF0:USTF0",1728468555462,0.28015243,62264.0,62263.0,0.27956416]
["bitfinex-derivatives","BTCF0:USTF0",1728468558970,0.28015243,62264.0,62263.0,0.27956487]
["bitfinex-derivatives","BTCF0:USTF0",1728468559971,0.28015243,62264.0,62263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468565179,0.64095243,62264.0,62263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468567977,0.64095243,62264.0,62263.0,0.27957029]
["bitfinex-derivatives","BTCF0:USTF0",1728468568979,0.64095243,62264.0,62263.0,0.27957027]
["bitfinex-derivatives","BTCF0:USTF0",1728468575389,0.28015243,62264.0,62263.0,0.27957027]
["bitfinex-derivatives","BTCF0:USTF0",1728468575583,0.64095243,62264.0,62263.0,0.27957027]
["bitfinex-derivatives","BTCF0:USTF0",1728468578178,0.28015243,62264.0,62263.0,0.27957027]
["bitfinex-derivatives","BTCF0:USTF0",1728468578480,0.64095243,62264.0,62263.0,0.27957027]
["bitfinex-derivatives","BTCF0:USTF0",1728468580678,0.64095243,62264.0,62263.0,0.13048509]
["bitfinex-derivatives","BTCF0:USTF0",1728468581986,0.64095243,62264.0,62263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468582189,0.64095243,62264.0,62263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728468582788,0.64095243,62264.0,62263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728468583088,0.64095243,62264.0,62263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728468583688,0.64095243,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468583901,0.64095243,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728468587782,0.64095243,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468589095,0.08036,62260.0,62259.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728468589297,0.19036,62260.0,62259.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728468590096,0.13406106,62260.0,62259.0,0.35194309]
["bitfinex-derivatives","BTCF0:USTF0",1728468590296,0.09384753,62260.0,62259.0,0.46803647]
["bitfinex-derivatives","BTCF0:USTF0",1728468590705,0.09384753,62260.0,62259.0,0.35594309]
["bitfinex-derivatives","BTCF0:USTF0",1728468590999,0.17420753,62260.0,62259.0,0.35994309]
["bitfinex-derivatives","BTCF0:USTF0",1728468594207,0.17420753,62260.0,62259.0,0.35994311]
["bitfinex-derivatives","BTCF0:USTF0",1728468597405,0.17420753,62260.0,62259.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1728468602099,0.17420753,62260.0,62259.0,0.13653761]
["bitfinex-derivatives","BTCF0:USTF0",1728468605204,0.17420753,62260.0,62259.0,0.35994314]
["bitfinex-derivatives","BTCF0:USTF0",1728468607800,0.17420753,62260.0,62259.0,0.27958275]
["bitfinex-derivatives","BTCF0:USTF0",1728468611011,0.20650753,62260.0,62259.0,0.27958275]
["bitfinex-derivatives","BTCF0:USTF0",1728468611213,0.20650753,62260.0,62259.0,0.13049072]
["bitfinex-derivatives","BTCF0:USTF0",1728468611617,0.56730753,62260.0,62259.0,0.13049072]
["bitfinex-derivatives","BTCF0:USTF0",1728468612314,0.56730753,62260.0,62259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468614206,0.56730753,62260.0,62259.0,0.05617548]
["bitfinex-derivatives","BTCF0:USTF0",1728468615021,0.68730753,62260.0,62259.0,0.05617548]
["bitfinex-derivatives","BTCF0:USTF0",1728468615322,0.68730753,62260.0,62259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468618621,1.76914753,62260.0,62259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468620331,1.76914753,62260.0,62259.0,0.05617548]
["bitfinex-derivatives","BTCF0:USTF0",1728468620629,1.40834753,62260.0,62259.0,0.05617548]
["bitfinex-derivatives","BTCF0:USTF0",1728468620811,2.12994753,62260.0,62259.0,0.05617548]
["bitfinex-derivatives","BTCF0:USTF0",1728468621222,2.12994753,62260.0,62259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468622720,1.40834753,62260.0,62259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468623124,2.12994753,62260.0,62259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468626624,1.52994753,62260.0,62259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468627924,1.04810753,62260.0,62259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468637220,1.08747747,62260.0,62259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468637630,1.08747748,62260.0,62259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468639638,0.36587748,62260.0,62259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468639833,1.08747748,62260.0,62259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468640534,1.04810753,62260.0,62259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468642227,2.12994753,62260.0,62259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468642725,2.12994753,62260.0,62259.0,0.05614934]
["bitfinex-derivatives","BTCF0:USTF0",1728468643824,2.12994753,62260.0,62259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728468644144,0.080364,62257.0,62255.0,0.06423558]
["bitfinex-derivatives","BTCF0:USTF0",1728468644325,0.080367,62255.0,62254.0,0.06423558]
["bitfinex-derivatives","BTCF0:USTF0",1728468644558,0.561167,62255.0,62254.0,0.06423558]
["bitfinex-derivatives","BTCF0:USTF0",1728468645221,0.561167,62255.0,62251.0,0.08029448]
["bitfinex-derivatives","BTCF0:USTF0",1728468645428,0.20037,62252.0,62251.0,0.08029448]
["bitfinex-derivatives","BTCF0:USTF0",1728468645763,0.080372,62251.0,62250.0,0.08029448]
["bitfinex-derivatives","BTCF0:USTF0",1728468645937,0.320372,62251.0,62250.0,0.20281962]
["bitfinex-derivatives","BTCF0:USTF0",1728468646235,0.320372,62251.0,62250.0,0.12252514]
["bitfinex-derivatives","BTCF0:USTF0",1728468647637,0.320372,62251.0,62250.0,0.12252387]
["bitfinex-derivatives","BTCF0:USTF0",1728468647836,0.321372,62251.0,62250.0,0.12252387]
["bitfinex-derivatives","BTCF0:USTF0",1728468648430,0.321372,62251.0,62250.0,0.20285275]
["bitfinex-derivatives","BTCF0:USTF0",1728468648638,0.321372,62251.0,62250.0,0.12252387]
["bitfinex-derivatives","BTCF0:USTF0",1728468649138,0.322372,62251.0,62250.0,0.12252387]
["bitfinex-derivatives","BTCF0:USTF0",1728468650334,0.322372,62251.0,62246.0,0.00240992]
["bitfinex-derivatives","BTCF0:USTF0",1728468650534,0.200377,62247.0,62246.0,0.05060796]
["bitfinex-derivatives","BTCF0:USTF0",1728468650732,0.310377,62247.0,62246.0,0.00240992]
["bitfinex-derivatives","BTCF0:USTF0",1728468650929,0.310377,62247.0,62246.0,0.05060796]
["bitfinex-derivatives","BTCF0:USTF0",1728468651237,0.310377,62247.0,62246.0,0.00240992]
["bitfinex-derivatives","BTCF0:USTF0",1728468651461,0.310377,62247.0,62246.0,0.05060796]
["bitfinex-derivatives","BTCF0:USTF0",1728468651644,0.310377,62247.0,62246.0,0.00540992]
["bitfinex-derivatives","BTCF0:USTF0",1728468651949,0.310377,62247.0,62246.0,0.05360796]
["bitfinex-derivatives","BTCF0:USTF0",1728468652245,0.311377,62247.0,62246.0,0.05260796]
["bitfinex-derivatives","BTCF0:USTF0",1728468652549,0.311377,62247.0,62246.0,0.00540992]
["bitfinex-derivatives","BTCF0:USTF0",1728468652550,0.312377,62247.0,62246.0,0.00540992]
["bitfinex-derivatives","BTCF0:USTF0",1728468654856,0.311377,62247.0,62246.0,0.00540992]
["bitfinex-derivatives","BTCF0:USTF0",1728468655033,0.310377,62247.0,62246.0,0.00540992]
["bitfinex-derivatives","BTCF0:USTF0",1728468656646,0.671177,62247.0,62246.0,0.00540992]
["bitfinex-derivatives","BTCF0:USTF0",1728468657351,0.671177,62247.0,62246.0,0.12793306]
["bitfinex-derivatives","BTCF0:USTF0",1728468657644,0.671177,62247.0,62246.0,0.12793307]
["bitfinex-derivatives","BTCF0:USTF0",1728468658177,0.671177,62247.0,62246.0,0.00540992]
["bitfinex-derivatives","BTCF0:USTF0",1728468658341,0.671177,62247.0,62246.0,0.12793307]
["bitfinex-derivatives","BTCF0:USTF0",1728468658643,0.69986133,62247.0,62246.0,0.12793307]
["bitfinex-derivatives","BTCF0:USTF0",1728468660140,0.33906133,62247.0,62246.0,0.12793307]
["bitfinex-derivatives","BTCF0:USTF0",1728468660443,0.69986133,62247.0,62246.0,0.12793307]
["bitfinex-derivatives","BTCF0:USTF0",1728468660870,0.69986133,62247.0,62246.0,0.12552315]
["bitfinex-derivatives","BTCF0:USTF0",1728468661047,0.69986133,62247.0,62246.0,0.12552307]
["bitfinex-derivatives","BTCF0:USTF0",1728468662442,0.65963769,62247.0,62246.0,0.12552307]
["bitfinex-derivatives","BTCF0:USTF0",1728468664153,0.63095336,62247.0,62246.0,0.12552307]
["bitfinex-derivatives","BTCF0:USTF0",1728468664357,0.51095336,62247.0,62246.0,0.12552307]
["bitfinex-derivatives","BTCF0:USTF0",1728468665958,0.51095336,62247.0,62246.0,0.125521]
["bitfinex-derivatives","BTCF0:USTF0",1728468666145,0.51095336,62247.0,62246.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1728468666848,0.51095336,62247.0,62246.0,0.35503237]
["bitfinex-derivatives","BTCF0:USTF0",1728468667944,0.51095336,62247.0,62246.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1728468668146,0.51095336,62247.0,62246.0,0.35503337]
["bitfinex-derivatives","BTCF0:USTF0",1728468668460,0.63095336,62247.0,62246.0,0.35503337]
["bitfinex-derivatives","BTCF0:USTF0",1728468672559,0.63095336,62247.0,62246.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1728468680481,0.63095336,62247.0,62246.0,0.35502972]
["bitfinex-derivatives","BTCF0:USTF0",1728468681052,0.63095336,62247.0,62246.0,0.3550301]
["bitfinex-derivatives","BTCF0:USTF0",1728468681957,0.63095336,62247.0,62246.0,0.20590274]
["bitfinex-derivatives","BTCF0:USTF0",1728468682160,0.63095336,62247.0,62246.0,0.35503268]
["bitfinex-derivatives","BTCF0:USTF0",1728468683056,0.63095336,62247.0,62246.0,0.20590274]
["bitfinex-derivatives","BTCF0:USTF0",1728468683255,0.63095336,62247.0,62246.0,0.35503185]
["bitfinex-derivatives","BTCF0:USTF0",1728468683753,0.27015336,62247.0,62246.0,0.35503185]
["bitfinex-derivatives","BTCF0:USTF0",1728468685759,0.15015336,62247.0,62246.0,0.35503185]
["bitfinex-derivatives","BTCF0:USTF0",1728468685958,0.15015336,62247.0,62246.0,0.23251181]
["bitfinex-derivatives","BTCF0:USTF0",1728468686160,0.15015336,62247.0,62246.0,0.20590393]
["bitfinex-derivatives","BTCF0:USTF0",1728468687169,0.15015336,62247.0,62246.0,0.35503274]
["bitfinex-derivatives","BTCF0:USTF0",1728468687355,0.15015336,62247.0,62246.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1728468689068,0.51095336,62247.0,62246.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1728468689873,0.51095336,62247.0,62246.0,0.28623792]
["bitfinex-derivatives","BTCF0:USTF0",1728468690465,0.51095336,62247.0,62246.0,0.20590418]
["bitfinex-derivatives","BTCF0:USTF0",1728468691172,0.51095336,62247.0,62246.0,0.28623342]
["bitfinex-derivatives","BTCF0:USTF0",1728468692267,0.51095336,62247.0,62246.0,0.28623724]
["bitfinex-derivatives","BTCF0:USTF0",1728468693368,0.51095336,62247.0,62246.0,0.20585424]
["bitfinex-derivatives","BTCF0:USTF0",1728468695372,0.51095336,62247.0,62246.0,0.27464937]
["bitfinex-derivatives","BTCF0:USTF0",1728468696067,0.51095336,62247.0,62246.0,0.27464634]
["bitfinex-derivatives","BTCF0:USTF0",1728468698263,0.51095336,62247.0,62246.0,0.35502734]
["bitfinex-derivatives","BTCF0:USTF0",1728468700876,0.51095336,62247.0,62246.0,0.2325079]
["bitfinex-derivatives","BTCF0:USTF0",1728468701077,0.51095336,62247.0,62246.0,0.35502727]
["bitfinex-derivatives","BTCF0:USTF0",1728468702577,0.65733631,62247.0,62246.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1728468705971,0.65733606,62247.0,62246.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1728468710381,0.51095336,62247.0,62246.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1728468713085,0.51095336,62247.0,62246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728468723187,0.15015336,62247.0,62246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728468725493,0.23887282,62247.0,62246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728468725697,0.29653632,62247.0,62246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728468732593,0.15015336,62247.0,62246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728468740609,0.29653641,62247.0,62246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728468747505,0.15015336,62247.0,62246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728468762610,0.23887274,62247.0,62246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728468762917,0.29653619,62247.0,62246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728468765017,0.25716541,62247.0,62246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728468765320,0.29653634,62247.0,62246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728468769418,0.0037,62254.0,62252.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728468769626,0.03270317,62259.0,62256.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728468769816,0.22936417,62259.0,62258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728468770521,0.14900317,62259.0,62256.0,0.18426043]
["bitfinex-derivatives","BTCF0:USTF0",1728468770722,0.15600317,62259.0,62256.0,0.18426043]
["bitfinex-derivatives","BTCF0:USTF0",1728468770916,0.080364,62257.0,62256.0,0.18426043]
["bitfinex-derivatives","BTCF0:USTF0",1728468771117,0.080364,62257.0,62256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728468771524,0.080364,62257.0,62256.0,0.16807954]
["bitfinex-derivatives","BTCF0:USTF0",1728468772220,0.080365,62256.0,62255.0,0.04807954]
["bitfinex-derivatives","BTCF0:USTF0",1728468772523,0.080369,62253.0,62252.0,0.04807954]
["bitfinex-derivatives","BTCF0:USTF0",1728468772728,0.200369,62253.0,62252.0,0.04807954]
["bitfinex-derivatives","BTCF0:USTF0",1728468773224,0.12,62253.0,62252.0,0.04808149]
["bitfinex-derivatives","BTCF0:USTF0",1728468773524,0.08037,62252.0,62251.0,0.04808149]
["bitfinex-derivatives","BTCF0:USTF0",1728468773733,0.080372,62251.0,62250.0,0.04808149]
["bitfinex-derivatives","BTCF0:USTF0",1728468774314,0.080373,62250.0,62249.0,0.04808149]
["bitfinex-derivatives","BTCF0:USTF0",1728468774518,0.561173,62250.0,62249.0,0.04808149]
["bitfinex-derivatives","BTCF0:USTF0",1728468774723,0.681173,62250.0,62249.0,0.04808149]
["bitfinex-derivatives","BTCF0:USTF0",1728468776121,0.681173,62250.0,62249.0,0.04908149]
["bitfinex-derivatives","BTCF0:USTF0",1728468777634,0.78818054,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468778723,0.82754936,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468778925,0.78818054,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468779128,0.82754936,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468779529,0.78818054,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468780033,0.82754919,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468781235,0.70754919,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468782129,0.70754924,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468783636,0.70754869,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468784634,0.66818,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468784937,0.7075488,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468785730,0.561173,62250.0,62249.0,0.04908149]
["bitfinex-derivatives","BTCF0:USTF0",1728468786138,0.200373,62250.0,62249.0,0.04908149]
["bitfinex-derivatives","BTCF0:USTF0",1728468787023,0.200373,62250.0,62249.0,0.12945549]
["bitfinex-derivatives","BTCF0:USTF0",1728468787731,0.200373,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468787732,0.320373,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468787932,0.320373,62250.0,62249.0,0.04909287]
["bitfinex-derivatives","BTCF0:USTF0",1728468788839,0.320373,62250.0,62249.0,0.04909377]
["bitfinex-derivatives","BTCF0:USTF0",1728468789643,0.681173,62250.0,62249.0,0.04909377]
["bitfinex-derivatives","BTCF0:USTF0",1728468790856,0.681173,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468792742,0.73052073,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468793635,0.73052099,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468794369,0.7881835,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468795942,0.12,62250.0,62249.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728468796350,0.0037,62253.0,62252.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728468796558,0.11,62253.0,62252.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1728468796760,0.190369,62253.0,62252.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1728468797248,0.22973729,62253.0,62252.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1728468797555,0.23473729,62253.0,62252.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1728468798551,0.2347362,62253.0,62252.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1728468800448,0.15136949,62253.0,62252.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1728468800655,0.005,62253.0,62252.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1728468801470,0.085369,62253.0,62252.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1728468801754,0.085369,62253.0,62252.0,0.24846377]
["bitfinex-derivatives","BTCF0:USTF0",1728468802358,0.085369,62253.0,62252.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1728468802749,0.005,62253.0,62252.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1728468814655,0.0037,62256.0,62255.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728468814862,0.0037,62259.0,62258.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728468815058,0.084058,62262.0,62261.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728468815361,0.080358,62262.0,62261.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1728468815758,0.16905018,62262.0,62261.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1728468815950,0.22669595,62262.0,62261.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1728468816255,0.14633795,62262.0,62261.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1728468816456,0.08869218,62262.0,62261.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1728468816659,0.14633795,62262.0,62261.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1728468816860,0.15733795,62262.0,62261.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1728468817055,0.19205018,62262.0,62261.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1728468817261,0.24969595,62262.0,62261.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1728468820363,0.24969595,62262.0,62261.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728468820555,0.080361,62259.0,62258.0,0.441163]
["bitfinex-derivatives","BTCF0:USTF0",1728468820757,0.28905318,62259.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728468821066,0.34669895,62259.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728468822659,0.200361,62259.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728468823067,0.209361,62259.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728468823269,0.080367,62255.0,62254.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728468824566,0.089367,62255.0,62254.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728468825873,0.189367,62255.0,62254.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728468830795,0.33572232,62255.0,62254.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728468831478,0.33572232,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468831898,0.51240302,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468832873,0.33572232,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468833976,0.51240988,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468834674,0.33572232,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468834878,0.4547593,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468835179,0.27806971,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468836569,0.09770271,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468836970,0.16962399,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468837576,0.2583267,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468837777,0.009,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468838384,0.009,62255.0,62254.0,0.561167]
["bitfinex-derivatives","BTCF0:USTF0",1728468838780,0.009,62255.0,62254.0,0.64149254]
["bitfinex-derivatives","BTCF0:USTF0",1728468839178,0.009,62255.0,62254.0,0.561167]
["bitfinex-derivatives","BTCF0:USTF0",1728468840476,0.009,62255.0,62254.0,0.64149254]
["bitfinex-derivatives","BTCF0:USTF0",1728468840675,0.009,62255.0,62254.0,0.561167]
["bitfinex-derivatives","BTCF0:USTF0",1728468840877,0.009,62255.0,62254.0,0.64149254]
["bitfinex-derivatives","BTCF0:USTF0",1728468841085,0.009,62255.0,62254.0,0.561167]
["bitfinex-derivatives","BTCF0:USTF0",1728468841378,0.009,62255.0,62254.0,0.64149254]
["bitfinex-derivatives","BTCF0:USTF0",1728468841883,0.009,62255.0,62254.0,0.28069254]
["bitfinex-derivatives","BTCF0:USTF0",1728468842082,0.009,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468845875,0.089367,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468848781,0.089367,62255.0,62254.0,0.561167]
["bitfinex-derivatives","BTCF0:USTF0",1728468851777,0.089367,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468851974,0.009,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468853384,0.09769747,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468853882,0.15534668,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468855187,0.04836106,62255.0,62254.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728468859788,0.0037,62262.0,62254.0,0.561167]
["bitfinex-derivatives","BTCF0:USTF0",1728468859982,0.0328,62270.0,62262.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728468859983,0.00240996,62263.0,62262.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728468861187,0.01540996,62263.0,62262.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728468862897,0.02740996,62263.0,62262.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728468863191,0.08505258,62263.0,62262.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728468864989,0.13438321,62263.0,62262.0,0.1103416]
["bitfinex-derivatives","BTCF0:USTF0",1728468867899,0.02740996,62263.0,62262.0,0.1103416]
["bitfinex-derivatives","BTCF0:USTF0",1728468882911,0.13438265,62263.0,62262.0,0.1103416]
["bitfinex-derivatives","BTCF0:USTF0",1728468883816,0.07674041,62263.0,62262.0,0.1103416]
["bitfinex-derivatives","BTCF0:USTF0",1728468886219,0.07674041,62263.0,62262.0,0.4711416]
["bitfinex-derivatives","BTCF0:USTF0",1728468889911,0.02740996,62263.0,62262.0,0.4711416]
["bitfinex-derivatives","BTCF0:USTF0",1728468894331,0.02740996,62263.0,62262.0,0.51926058]
["bitfinex-derivatives","BTCF0:USTF0",1728468897915,0.02740996,62263.0,62262.0,0.4711416]
["bitfinex-derivatives","BTCF0:USTF0",1728468900608,0.105356,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468900916,0.257456,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468904825,0.36444583,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468905028,0.72524584,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468905215,0.93427126,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468905720,0.72524584,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468907621,0.75368466,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468908138,0.39288466,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468908425,0.75368466,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468912928,0.85572024,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468913525,0.64669482,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468916429,0.28589482,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468916626,0.64669482,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468918331,1.72853482,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468920036,1.8355299,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468923737,1.2355299,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468923940,0.8747299,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468924133,1.2355299,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468924644,1.18618913,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468924837,1.23553033,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468925135,0.75369033,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468925545,1.23553033,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468926030,0.39289033,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468926228,0.75369033,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468927943,0.64669482,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728468928442,0.080361,62259.0,62258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728468928743,0.080361,62259.0,62254.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728468928744,0.080367,62255.0,62254.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728468928939,0.08037,62252.0,62251.0,0.04813368]
["bitfinex-derivatives","BTCF0:USTF0",1728468929140,0.08037,62252.0,62247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728468929141,0.080373,62250.0,62249.0,0.04813368]
["bitfinex-derivatives","BTCF0:USTF0",1728468929342,0.320373,62250.0,62249.0,0.04813368]
["bitfinex-derivatives","BTCF0:USTF0",1728468929758,0.080374,62249.0,62248.0,0.04813368]
["bitfinex-derivatives","BTCF0:USTF0",1728468929933,0.561174,62249.0,62248.0,0.04813368]
["bitfinex-derivatives","BTCF0:USTF0",1728468930132,0.080376,62248.0,62247.0,0.04813368]
["bitfinex-derivatives","BTCF0:USTF0",1728468930349,0.080378,62246.0,62245.0,0.00240965]
["bitfinex-derivatives","BTCF0:USTF0",1728468930544,0.080378,62246.0,62245.0,0.05050482]
["bitfinex-derivatives","BTCF0:USTF0",1728468932247,0.081378,62246.0,62245.0,0.05309517]
["bitfinex-derivatives","BTCF0:USTF0",1728468932547,0.081378,62246.0,62245.0,0.05308535]
["bitfinex-derivatives","BTCF0:USTF0",1728468932943,0.082378,62246.0,62245.0,0.05808535]
["bitfinex-derivatives","BTCF0:USTF0",1728468934648,0.082378,62246.0,62245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728468940446,0.202378,62246.0,62245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728468943066,0.16215503,62246.0,62245.0,0.13251917]
["bitfinex-derivatives","BTCF0:USTF0",1728468946656,0.16215503,62246.0,62245.0,0.22890982]
["bitfinex-derivatives","BTCF0:USTF0",1728468947560,0.16215503,62246.0,62245.0,0.13251917]
["bitfinex-derivatives","BTCF0:USTF0",1728468947952,0.16215503,62246.0,62245.0,0.22890982]
["bitfinex-derivatives","BTCF0:USTF0",1728468948353,0.16215503,62246.0,62245.0,0.13251917]
["bitfinex-derivatives","BTCF0:USTF0",1728468949060,0.16215503,62246.0,62245.0,0.21289817]
["bitfinex-derivatives","BTCF0:USTF0",1728468949256,0.16215503,62246.0,62245.0,0.30928882]
["bitfinex-derivatives","BTCF0:USTF0",1728468949459,0.16215503,62246.0,62245.0,0.30928892]
["bitfinex-derivatives","BTCF0:USTF0",1728468950158,0.21150362,62246.0,62245.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1728468954164,0.37212302,62246.0,62245.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1728468954352,0.37212161,62246.0,62245.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1728468955159,0.21150221,62246.0,62245.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1728468955568,0.37214805,62246.0,62245.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1728468955768,0.21150221,62246.0,62245.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1728468956069,0.37217302,62246.0,62245.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1728468956564,0.17134718,62246.0,62245.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1728468957086,0.33205516,62246.0,62245.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1728468957458,0.17134718,62246.0,62245.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1728468957958,0.122,62246.0,62245.0,0.21289194]
["bitfinex-derivatives","BTCF0:USTF0",1728468958164,0.06569071,62246.0,62245.0,0.36201102]
["bitfinex-derivatives","BTCF0:USTF0",1728468958965,0.06569071,62246.0,62245.0,0.36201748]
["bitfinex-derivatives","BTCF0:USTF0",1728468960763,0.14607671,62246.0,62245.0,0.36201748]
["bitfinex-derivatives","BTCF0:USTF0",1728468962759,0.14607671,62246.0,62245.0,0.36202377]
["bitfinex-derivatives","BTCF0:USTF0",1728468964973,0.14607671,62246.0,62245.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1728468968867,0.14607671,62246.0,62245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728468969399,0.14607671,62246.0,62245.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1728468969575,0.14607671,62246.0,62245.0,0.15465263]
["bitfinex-derivatives","BTCF0:USTF0",1728468973104,0.25309014,62246.0,62245.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1728468977577,0.25309019,62246.0,62245.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1728468980180,0.14607671,62246.0,62245.0,0.15465263]
["bitfinex-derivatives","BTCF0:USTF0",1728468980373,0.14607671,62246.0,62245.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1728468993308,0.080379,62252.0,62251.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728468994487,0.080379,62252.0,62251.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728468994795,0.080379,62252.0,62251.0,0.12955476]
["bitfinex-derivatives","BTCF0:USTF0",1728468994990,0.080379,62252.0,62251.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728468995191,0.18738374,62252.0,62251.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728468995395,0.18738374,62252.0,62251.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728468996391,0.10700474,62252.0,62251.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728468996619,0.16077122,62252.0,62251.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728468996790,0.04934523,62252.0,62251.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728468997190,0.04934053,62252.0,62251.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728468999408,0.04934053,62252.0,62251.0,0.11085646]
["bitfinex-derivatives","BTCF0:USTF0",1728468999600,0.441172,62257.0,62256.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728468999789,0.49051134,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469000588,0.13371134,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469001896,0.13771134,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469003239,0.088372,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469003500,0.008,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469010497,0.16834373,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469010696,0.34519286,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469010893,0.29183432,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469011094,0.23418534,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469011296,0.18484913,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469011511,0.23418534,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469012097,0.23418536,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469013209,0.11498521,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469014194,0.05733623,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469014797,0.008,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469014993,0.05733623,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469016406,0.18439941,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469016908,0.23373564,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469017298,0.05733623,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469018203,0.008,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469018605,0.008,62257.0,62256.0,0.26462454]
["bitfinex-derivatives","BTCF0:USTF0",1728469021615,0.008,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469025511,0.008,62257.0,62256.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728469026010,0.008,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469026711,0.05733686,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469033117,0.18439941,62257.0,62256.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1728469033307,0.18439941,62257.0,62256.0,0.32285937]
["bitfinex-derivatives","BTCF0:USTF0",1728469033308,0.008,62257.0,62256.0,0.32285937]
["bitfinex-derivatives","BTCF0:USTF0",1728469033507,0.112065,62263.0,62262.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728469033720,0.112065,62263.0,62262.0,0.200366]
["bitfinex-derivatives","BTCF0:USTF0",1728469034804,0.122065,62263.0,62262.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1728469035410,0.133065,62263.0,62262.0,0.202366]
["bitfinex-derivatives","BTCF0:USTF0",1728469038310,0.133065,62263.0,62262.0,0.23068357]
["bitfinex-derivatives","BTCF0:USTF0",1728469040421,0.24004594,62263.0,62262.0,0.23068357]
["bitfinex-derivatives","BTCF0:USTF0",1728469045317,0.24004656,62263.0,62262.0,0.23068357]
["bitfinex-derivatives","BTCF0:USTF0",1728469048417,0.133065,62263.0,62262.0,0.23068357]
["bitfinex-derivatives","BTCF0:USTF0",1728469048622,0.133065,62263.0,62262.0,0.29485102]
["bitfinex-derivatives","BTCF0:USTF0",1728469049511,0.133065,62263.0,62262.0,0.06616745]
["bitfinex-derivatives","BTCF0:USTF0",1728469049711,0.133065,62263.0,62262.0,0.04613604]
["bitfinex-derivatives","BTCF0:USTF0",1728469049712,0.714905,62263.0,62262.0,0.04613604]
["bitfinex-derivatives","BTCF0:USTF0",1728469049912,0.080367,62261.0,62260.0,0.04613604]
["bitfinex-derivatives","BTCF0:USTF0",1728469050120,0.080373,62256.0,62254.0,0.06786745]
["bitfinex-derivatives","BTCF0:USTF0",1728469050324,0.080376,62254.0,62250.0,0.14454845]
["bitfinex-derivatives","BTCF0:USTF0",1728469050553,0.032,62253.0,62250.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728469050813,0.032,62253.0,62249.0,0.01848956]
["bitfinex-derivatives","BTCF0:USTF0",1728469050814,0.080381,62250.0,62249.0,0.01848956]
["bitfinex-derivatives","BTCF0:USTF0",1728469051117,0.551181,62250.0,62249.0,0.01848956]
["bitfinex-derivatives","BTCF0:USTF0",1728469051727,0.551181,62250.0,62249.0,0.09887156]
["bitfinex-derivatives","BTCF0:USTF0",1728469053522,0.551181,62250.0,62249.0,0.10487156]
["bitfinex-derivatives","BTCF0:USTF0",1728469054522,0.551181,62250.0,62249.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1728469054832,0.551181,62250.0,62249.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1728469058834,0.190381,62250.0,62249.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1728469059021,0.551181,62250.0,62249.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1728469061166,0.551181,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469061728,0.190381,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469061926,0.551181,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469063042,0.190381,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469063337,0.23972724,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469063533,0.76126632,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469063735,0.60052724,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469064633,0.77734023,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469064836,0.77733995,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469065139,0.60052696,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469067235,0.23972696,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469067637,0.60052696,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469068233,0.23972696,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469068449,0.60052696,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469068940,0.23972696,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469069243,0.60052696,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469070234,0.65818764,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469070440,0.551181,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469072442,0.190381,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469072642,0.551181,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469079543,0.551181,62250.0,62249.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1728469081572,0.551181,62250.0,62249.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1728469083249,0.551181,62250.0,62249.0,0.134322]
["bitfinex-derivatives","BTCF0:USTF0",1728469084752,0.3608,62251.0,62249.0,0.11810745]
["bitfinex-derivatives","BTCF0:USTF0",1728469084954,0.441181,62251.0,62250.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1728469085456,0.54818759,62251.0,62250.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1728469086952,0.57640816,62251.0,62250.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1728469087148,0.57640816,62251.0,62250.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1728469087345,0.57640816,62251.0,62250.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1728469088662,0.54818759,62251.0,62250.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1728469089161,0.46780659,62251.0,62250.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1728469089361,0.46780659,62251.0,62250.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1728469089555,0.64472343,62251.0,62250.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1728469090154,0.46780659,62251.0,62250.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1728469092462,0.3608,62251.0,62250.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1728469093258,0.3608,62251.0,62250.0,0.29889555]
["bitfinex-derivatives","BTCF0:USTF0",1728469096164,0.3608,62251.0,62250.0,0.29889655]
["bitfinex-derivatives","BTCF0:USTF0",1728469100268,0.44118,62251.0,62250.0,0.29889655]
["bitfinex-derivatives","BTCF0:USTF0",1728469100469,0.54818487,62251.0,62250.0,0.234681]
["bitfinex-derivatives","BTCF0:USTF0",1728469104957,0.54818487,62251.0,62250.0,0.204381]
["bitfinex-derivatives","BTCF0:USTF0",1728469107579,0.44118,62251.0,62250.0,0.26859655]
["bitfinex-derivatives","BTCF0:USTF0",1728469107865,0.08038,62251.0,62250.0,0.26859655]
["bitfinex-derivatives","BTCF0:USTF0",1728469108071,0.44118,62251.0,62250.0,0.204381]
["bitfinex-derivatives","BTCF0:USTF0",1728469108270,0.44118,62251.0,62250.0,0.26859655]
["bitfinex-derivatives","BTCF0:USTF0",1728469111177,0.44118,62251.0,62250.0,0.14859655]
["bitfinex-derivatives","BTCF0:USTF0",1728469115178,0.44118,62251.0,62250.0,0.06821555]
["bitfinex-derivatives","BTCF0:USTF0",1728469115683,0.65819088,62251.0,62250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728469118273,0.60884282,62251.0,62250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728469118577,0.6581931,62251.0,62250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728469122687,0.55118,62251.0,62250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728469125179,0.91198,62251.0,62250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728469129386,1.51198,62251.0,62250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728469129588,0.91198,62251.0,62250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728469130686,1.01900539,62251.0,62250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728469132580,0.91198,62251.0,62250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728469132986,0.19038,62251.0,62250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728469133182,0.91198,62251.0,62250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728469133592,1.01900539,62251.0,62250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728469135290,0.080384,62248.0,62243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728469135496,0.080391,62242.0,62241.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728469135694,0.24974575,62242.0,62241.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728469137596,0.200391,62242.0,62241.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728469137790,0.201391,62242.0,62241.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728469139496,0.201391,62242.0,62241.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728469139497,0.202391,62242.0,62241.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728469140991,0.563191,62242.0,62241.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728469144484,0.563191,62242.0,62241.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1728469144683,0.563191,62242.0,62241.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1728469144895,0.563191,62242.0,62241.0,0.248233]
["bitfinex-derivatives","BTCF0:USTF0",1728469146196,0.563191,62242.0,62241.0,0.097393]
["bitfinex-derivatives","BTCF0:USTF0",1728469152400,0.563191,62242.0,62241.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728469152596,0.6702173,62242.0,62241.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728469153997,0.6702173,62242.0,62237.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728469154308,0.080399,62236.0,62235.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1728469154506,0.3074253,62236.0,62235.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1728469156002,0.3084253,62236.0,62235.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1728469157100,0.3094253,62236.0,62235.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1728469158003,0.6702253,62236.0,62235.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1728469159004,0.080411,62227.0,62221.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728469159307,0.080419,62222.0,62221.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728469159508,0.61790216,62222.0,62221.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728469159694,0.72493476,62222.0,62221.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728469160401,0.49057417,62222.0,62221.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728469160594,0.40097858,62222.0,62221.0,0.20295034]
["bitfinex-derivatives","BTCF0:USTF0",1728469160800,0.40197858,62222.0,62221.0,0.20295034]
["bitfinex-derivatives","BTCF0:USTF0",1728469161599,0.40297858,62222.0,62221.0,0.20295034]
["bitfinex-derivatives","BTCF0:USTF0",1728469161903,0.40297858,62222.0,62221.0,0.20295032]
["bitfinex-derivatives","BTCF0:USTF0",1728469163302,0.04217858,62222.0,62221.0,0.20295032]
["bitfinex-derivatives","BTCF0:USTF0",1728469163515,0.40297858,62222.0,62221.0,0.20295032]
["bitfinex-derivatives","BTCF0:USTF0",1728469164400,0.40297858,62222.0,62221.0,0.283141]
["bitfinex-derivatives","BTCF0:USTF0",1728469166402,0.40297858,62222.0,62221.0,0.16056868]
["bitfinex-derivatives","BTCF0:USTF0",1728469167403,0.40297858,62222.0,62221.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728469168029,0.40297858,62222.0,62221.0,0.08019068]
["bitfinex-derivatives","BTCF0:USTF0",1728469168213,0.080419,62221.0,62220.0,0.08019068]
["bitfinex-derivatives","BTCF0:USTF0",1728469168505,0.12,62221.0,62220.0,0.20276409]
["bitfinex-derivatives","BTCF0:USTF0",1728469168705,0.12,62221.0,62220.0,0.08019068]
["bitfinex-derivatives","BTCF0:USTF0",1728469169707,0.20242,62221.0,62220.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728469169912,0.08042,62220.0,62219.0,0.08019068]
["bitfinex-derivatives","BTCF0:USTF0",1728469170213,0.08042,62220.0,62219.0,0.20276445]
["bitfinex-derivatives","BTCF0:USTF0",1728469170413,0.08042,62220.0,62218.0,1.28048436]
["bitfinex-derivatives","BTCF0:USTF0",1728469170414,0.080421,62219.0,62218.0,1.36067504]
["bitfinex-derivatives","BTCF0:USTF0",1728469170602,0.200421,62219.0,62218.0,1.48240928]
["bitfinex-derivatives","BTCF0:USTF0",1728469171409,0.080424,62217.0,62216.0,0.08014428]
["bitfinex-derivatives","BTCF0:USTF0",1728469171603,0.080424,62217.0,62211.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728469171604,0.08043,62212.0,62211.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728469171805,0.66123,62212.0,62211.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728469172207,0.66123,62212.0,62211.0,0.08020687]
["bitfinex-derivatives","BTCF0:USTF0",1728469172913,0.66123,62212.0,62211.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728469173218,0.66123,62212.0,62211.0,0.08020687]
["bitfinex-derivatives","BTCF0:USTF0",1728469173413,0.66123,62212.0,62211.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728469173618,0.66223,62212.0,62211.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728469174013,0.66323,62212.0,62211.0,0.06414653]
["bitfinex-derivatives","BTCF0:USTF0",1728469174315,0.66323,62212.0,62211.0,0.06413614]
["bitfinex-derivatives","BTCF0:USTF0",1728469174524,0.66323,62212.0,62211.0,0.06405614]
["bitfinex-derivatives","BTCF0:USTF0",1728469174817,0.66323,62212.0,62211.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728469175111,0.66323,62212.0,62209.0,0.04805614]
["bitfinex-derivatives","BTCF0:USTF0",1728469175112,0.080433,62210.0,62209.0,0.04805614]
["bitfinex-derivatives","BTCF0:USTF0",1728469175317,0.180433,62210.0,62209.0,0.04805614]
["bitfinex-derivatives","BTCF0:USTF0",1728469175721,0.1,62210.0,62206.0,0.08284946]
["bitfinex-derivatives","BTCF0:USTF0",1728469175911,0.561237,62207.0,62206.0,0.08284946]
["bitfinex-derivatives","BTCF0:USTF0",1728469176221,0.441237,62207.0,62206.0,0.08284946]
["bitfinex-derivatives","BTCF0:USTF0",1728469176423,0.561237,62207.0,62206.0,0.08284946]
["bitfinex-derivatives","BTCF0:USTF0",1728469176811,0.561237,62207.0,62206.0,0.00241146]
["bitfinex-derivatives","BTCF0:USTF0",1728469177015,0.551237,62207.0,62206.0,0.00241146]
["bitfinex-derivatives","BTCF0:USTF0",1728469177318,0.5928,62207.0,62200.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1728469177510,0.561244,62201.0,62200.0,0.580446]
["bitfinex-derivatives","BTCF0:USTF0",1728469180018,0.562244,62201.0,62200.0,0.580446]
["bitfinex-derivatives","BTCF0:USTF0",1728469180215,0.563244,62201.0,62200.0,0.580446]
["bitfinex-derivatives","BTCF0:USTF0",1728469182708,0.563244,62201.0,62200.0,0.64457287]
["bitfinex-derivatives","BTCF0:USTF0",1728469182912,0.562244,62201.0,62200.0,0.64457287]
["bitfinex-derivatives","BTCF0:USTF0",1728469183112,0.613244,62201.0,62200.0,0.64457287]
["bitfinex-derivatives","BTCF0:USTF0",1728469183315,0.613244,62201.0,62200.0,0.580446]
["bitfinex-derivatives","BTCF0:USTF0",1728469183715,0.611244,62201.0,62200.0,0.580446]
["bitfinex-derivatives","BTCF0:USTF0",1728469183915,0.612244,62201.0,62200.0,0.580446]
["bitfinex-derivatives","BTCF0:USTF0",1728469185610,0.611244,62201.0,62200.0,0.580446]
["bitfinex-derivatives","BTCF0:USTF0",1728469189118,0.441244,62201.0,62200.0,0.580446]
["bitfinex-derivatives","BTCF0:USTF0",1728469189625,0.3608,62201.0,62200.0,0.82305305]
["bitfinex-derivatives","BTCF0:USTF0",1728469189817,0.441244,62201.0,62200.0,0.82305305]
["bitfinex-derivatives","BTCF0:USTF0",1728469190423,0.3608,62201.0,62200.0,0.82305305]
["bitfinex-derivatives","BTCF0:USTF0",1728469190853,0.3608,62201.0,62200.0,0.700446]
["bitfinex-derivatives","BTCF0:USTF0",1728469192918,0.3645,62205.0,62200.0,0.700446]
["bitfinex-derivatives","BTCF0:USTF0",1728469193118,0.3645,62205.0,62204.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728469193319,0.3608,62205.0,62204.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728469193728,0.3608,62205.0,62204.0,0.113641]
["bitfinex-derivatives","BTCF0:USTF0",1728469196030,0.3618,62205.0,62204.0,0.113641]
["bitfinex-derivatives","BTCF0:USTF0",1728469196928,0.002,62205.0,62204.0,0.113641]
["bitfinex-derivatives","BTCF0:USTF0",1728469197123,0.3628,62205.0,62204.0,0.113641]
["bitfinex-derivatives","BTCF0:USTF0",1728469197725,0.31450015,62205.0,62204.0,0.23624214]
["bitfinex-derivatives","BTCF0:USTF0",1728469198333,0.25815031,62205.0,62204.0,0.38546861]
["bitfinex-derivatives","BTCF0:USTF0",1728469199128,0.25815031,62205.0,62204.0,0.23624214]
["bitfinex-derivatives","BTCF0:USTF0",1728469199327,0.25815031,62205.0,62204.0,0.38546858]
["bitfinex-derivatives","BTCF0:USTF0",1728469199633,0.080438,62206.0,62205.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728469199833,0.080438,62206.0,62205.0,0.20304014]
["bitfinex-derivatives","BTCF0:USTF0",1728469200429,0.4818,62207.0,62205.0,0.27182758]
["bitfinex-derivatives","BTCF0:USTF0",1728469200623,0.3608,62207.0,62206.0,0.35225931]
["bitfinex-derivatives","BTCF0:USTF0",1728469201431,0.3808,62207.0,62206.0,0.35225931]
["bitfinex-derivatives","BTCF0:USTF0",1728469201734,0.461237,62207.0,62206.0,0.35225931]
["bitfinex-derivatives","BTCF0:USTF0",1728469202330,0.3808,62207.0,62206.0,0.35225931]
["bitfinex-derivatives","BTCF0:USTF0",1728469202530,0.3808,62207.0,62206.0,0.20303631]
["bitfinex-derivatives","BTCF0:USTF0",1728469202729,0.441237,62207.0,62206.0,0.20303631]
["bitfinex-derivatives","BTCF0:USTF0",1728469203235,0.444237,62207.0,62206.0,0.35225905]
["bitfinex-derivatives","BTCF0:USTF0",1728469203440,0.447237,62207.0,62206.0,0.35225905]
["bitfinex-derivatives","BTCF0:USTF0",1728469204535,0.447237,62207.0,62206.0,0.35225858]
["bitfinex-derivatives","BTCF0:USTF0",1728469205531,0.567237,62207.0,62206.0,0.35225858]
["bitfinex-derivatives","BTCF0:USTF0",1728469205735,0.52698815,62207.0,62206.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728469209134,0.206437,62207.0,62206.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728469209613,0.080443,62204.0,62203.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728469209755,0.200443,62204.0,62203.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728469210051,0.561243,62204.0,62203.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728469210250,0.561243,62204.0,62200.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1728469210461,0.200444,62201.0,62200.0,0.580445]
["bitfinex-derivatives","BTCF0:USTF0",1728469211360,0.200444,62201.0,62200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728469212759,0.200444,62201.0,62200.0,0.62361518]
["bitfinex-derivatives","BTCF0:USTF0",1728469213954,0.561244,62201.0,62200.0,0.62361518]
["bitfinex-derivatives","BTCF0:USTF0",1728469216050,0.200444,62201.0,62200.0,0.62361518]
["bitfinex-derivatives","BTCF0:USTF0",1728469216265,0.671244,62201.0,62200.0,0.62361518]
["bitfinex-derivatives","BTCF0:USTF0",1728469216658,0.70028057,62201.0,62200.0,0.62361518]
["bitfinex-derivatives","BTCF0:USTF0",1728469217768,0.70028057,62201.0,62200.0,0.70400661]
["bitfinex-derivatives","BTCF0:USTF0",1728469218263,0.70028057,62201.0,62200.0,0.58139143]
["bitfinex-derivatives","BTCF0:USTF0",1728469220367,0.70028057,62201.0,62200.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728469227868,0.70028057,62201.0,62200.0,0.70401219]
["bitfinex-derivatives","BTCF0:USTF0",1728469228073,0.70028057,62201.0,62200.0,0.7039641]
["bitfinex-derivatives","BTCF0:USTF0",1728469228274,0.70028057,62201.0,62200.0,0.70396421]
["bitfinex-derivatives","BTCF0:USTF0",1728469228465,0.70028057,62201.0,62200.0,0.62362076]
["bitfinex-derivatives","BTCF0:USTF0",1728469229263,0.58028057,62201.0,62200.0,0.70406676]
["bitfinex-derivatives","BTCF0:USTF0",1728469229471,0.70028057,62201.0,62200.0,0.62362076]
["bitfinex-derivatives","BTCF0:USTF0",1728469233075,0.70028057,62201.0,62200.0,0.70406676]
["bitfinex-derivatives","BTCF0:USTF0",1728469233966,0.70028057,62201.0,62200.0,0.70406389]
["bitfinex-derivatives","BTCF0:USTF0",1728469236873,0.33948057,62201.0,62200.0,0.70406389]
["bitfinex-derivatives","BTCF0:USTF0",1728469237074,0.70028057,62201.0,62200.0,0.70406389]
["bitfinex-derivatives","BTCF0:USTF0",1728469237271,0.70028057,62201.0,62200.0,0.62361789]
["bitfinex-derivatives","BTCF0:USTF0",1728469238476,0.58028057,62201.0,62200.0,0.70406389]
["bitfinex-derivatives","BTCF0:USTF0",1728469238773,0.70028057,62201.0,62200.0,0.70406389]
["bitfinex-derivatives","BTCF0:USTF0",1728469238970,0.70028057,62201.0,62200.0,0.70406446]
["bitfinex-derivatives","BTCF0:USTF0",1728469239268,0.33948057,62201.0,62200.0,0.70406446]
["bitfinex-derivatives","BTCF0:USTF0",1728469239573,0.70028057,62201.0,62200.0,0.62361846]
["bitfinex-derivatives","BTCF0:USTF0",1728469241787,0.58028057,62201.0,62200.0,0.62361846]
["bitfinex-derivatives","BTCF0:USTF0",1728469241976,0.70028057,62201.0,62200.0,0.62361846]
["bitfinex-derivatives","BTCF0:USTF0",1728469242981,0.70028057,62201.0,62200.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728469246584,0.33948057,62201.0,62200.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728469246820,0.70028057,62201.0,62200.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728469247492,0.70028057,62201.0,62200.0,0.581446]
["bitfinex-derivatives","BTCF0:USTF0",1728469247983,0.33948057,62201.0,62200.0,0.581446]
["bitfinex-derivatives","BTCF0:USTF0",1728469248289,0.70028057,62201.0,62200.0,0.581446]
["bitfinex-derivatives","BTCF0:USTF0",1728469249481,0.70028057,62201.0,62200.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728469250887,0.66002539,62201.0,62200.0,0.62361729]
["bitfinex-derivatives","BTCF0:USTF0",1728469252893,0.29922539,62201.0,62200.0,0.62361729]
["bitfinex-derivatives","BTCF0:USTF0",1728469253193,0.66002539,62201.0,62200.0,0.62361729]
["bitfinex-derivatives","BTCF0:USTF0",1728469253691,0.29922539,62201.0,62200.0,0.62361729]
["bitfinex-derivatives","BTCF0:USTF0",1728469254189,0.66002539,62201.0,62200.0,0.62361729]
["bitfinex-derivatives","BTCF0:USTF0",1728469255792,0.29922539,62201.0,62200.0,0.62361729]
["bitfinex-derivatives","BTCF0:USTF0",1728469255985,0.66002539,62201.0,62200.0,0.62361729]
["bitfinex-derivatives","BTCF0:USTF0",1728469257285,0.29922539,62201.0,62200.0,0.62361729]
["bitfinex-derivatives","BTCF0:USTF0",1728469257485,0.66002539,62201.0,62200.0,0.62361729]
["bitfinex-derivatives","BTCF0:USTF0",1728469257689,0.66002539,62201.0,62200.0,0.7728646]
["bitfinex-derivatives","BTCF0:USTF0",1728469259788,0.29922539,62201.0,62200.0,0.7728646]
["bitfinex-derivatives","BTCF0:USTF0",1728469259990,0.66002539,62201.0,62200.0,0.7728646]
["bitfinex-derivatives","BTCF0:USTF0",1728469262796,0.66002539,62201.0,62200.0,0.77286695]
["bitfinex-derivatives","BTCF0:USTF0",1728469262992,0.29922539,62201.0,62200.0,0.77286695]
["bitfinex-derivatives","BTCF0:USTF0",1728469263191,0.66002539,62201.0,62200.0,0.77286695]
["bitfinex-derivatives","BTCF0:USTF0",1728469263394,0.66002539,62201.0,62200.0,0.6236189]
["bitfinex-derivatives","BTCF0:USTF0",1728469263586,0.66002539,62201.0,62200.0,0.72021928]
["bitfinex-derivatives","BTCF0:USTF0",1728469265889,0.66002539,62201.0,62200.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728469274401,0.080451,62196.0,62194.0,0.08042121]
["bitfinex-derivatives","BTCF0:USTF0",1728469274599,0.4808,62195.0,62188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728469274900,0.080461,62188.0,62187.0,0.00241194]
["bitfinex-derivatives","BTCF0:USTF0",1728469275102,0.190461,62188.0,62187.0,0.12505304]
["bitfinex-derivatives","BTCF0:USTF0",1728469276204,0.190461,62188.0,62187.0,0.12605304]
["bitfinex-derivatives","BTCF0:USTF0",1728469276205,0.191461,62188.0,62187.0,0.12605304]
["bitfinex-derivatives","BTCF0:USTF0",1728469277305,0.191461,62188.0,62187.0,0.12605513]
["bitfinex-derivatives","BTCF0:USTF0",1728469278014,0.080466,62184.0,62182.0,0.09660038]
["bitfinex-derivatives","BTCF0:USTF0",1728469278207,0.080466,62184.0,62174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728469278208,0.080473,62179.0,62174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728469278397,0.080481,62173.0,62172.0,0.00241278]
["bitfinex-derivatives","BTCF0:USTF0",1728469279405,0.200481,62173.0,62172.0,0.00237278]
["bitfinex-derivatives","BTCF0:USTF0",1728469279601,0.200481,62173.0,62165.0,0.06422253]
["bitfinex-derivatives","BTCF0:USTF0",1728469279602,0.08049,62166.0,62165.0,0.06422253]
["bitfinex-derivatives","BTCF0:USTF0",1728469279904,0.080492,62164.0,62163.0,0.06422427]
["bitfinex-derivatives","BTCF0:USTF0",1728469280105,0.080494,62163.0,62162.0,0.06422427]
["bitfinex-derivatives","BTCF0:USTF0",1728469280306,0.12,62163.0,62161.0,0.06422427]
["bitfinex-derivatives","BTCF0:USTF0",1728469280514,0.080499,62160.0,62157.0,0.14472527]
["bitfinex-derivatives","BTCF0:USTF0",1728469280703,0.12,62158.0,62157.0,0.14472527]
["bitfinex-derivatives","BTCF0:USTF0",1728469281016,0.12,62158.0,62157.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728469281307,0.12,62158.0,62157.0,0.1446409]
["bitfinex-derivatives","BTCF0:USTF0",1728469281506,0.12,62158.0,62157.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728469281897,0.12,62158.0,62157.0,0.12856578]
["bitfinex-derivatives","BTCF0:USTF0",1728469282302,0.121,62158.0,62157.0,0.12856578]
["bitfinex-derivatives","BTCF0:USTF0",1728469282602,0.121,62158.0,62155.0,0.04806478]
["bitfinex-derivatives","BTCF0:USTF0",1728469282801,0.12,62156.0,62154.0,0.04806478]
["bitfinex-derivatives","BTCF0:USTF0",1728469283009,0.4808,62155.0,62154.0,0.04806478]
["bitfinex-derivatives","BTCF0:USTF0",1728469283222,0.080505,62154.0,62153.0,0.04806478]
["bitfinex-derivatives","BTCF0:USTF0",1728469283507,0.080509,62152.0,62150.0,0.04806478]
["bitfinex-derivatives","BTCF0:USTF0",1728469283704,0.12,62151.0,62150.0,0.04806478]
["bitfinex-derivatives","BTCF0:USTF0",1728469284507,0.12,62151.0,62149.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728469284811,0.200509,62151.0,62149.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728469285114,0.201509,62151.0,62149.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728469285299,0.201509,62151.0,62150.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728469285701,0.201509,62151.0,62145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728469285702,0.080512,62149.0,62145.0,0.04794694]
["bitfinex-derivatives","BTCF0:USTF0",1728469285908,0.080517,62145.0,62144.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728469286103,0.12,62146.0,62144.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728469286297,0.080521,62143.0,62142.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728469286497,0.080521,62143.0,62141.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728469286498,0.080521,62142.0,62141.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728469286698,0.080521,62142.0,62141.0,0.096482]
["bitfinex-derivatives","BTCF0:USTF0",1728469288012,0.12,62143.0,62141.0,0.096482]
["bitfinex-derivatives","BTCF0:USTF0",1728469288403,0.080521,62142.0,62141.0,0.096482]
["bitfinex-derivatives","BTCF0:USTF0",1728469288604,0.082521,62142.0,62141.0,0.096482]
["bitfinex-derivatives","BTCF0:USTF0",1728469289009,0.082521,62142.0,62141.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728469289201,0.081521,62142.0,62141.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728469289831,0.080521,62142.0,62141.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728469290015,0.081521,62142.0,62141.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728469290415,0.081521,62142.0,62141.0,0.096482]
["bitfinex-derivatives","BTCF0:USTF0",1728469291911,0.082521,62142.0,62141.0,0.096482]
["bitfinex-derivatives","BTCF0:USTF0",1728469292211,0.082521,62142.0,62141.0,0.216482]
["bitfinex-derivatives","BTCF0:USTF0",1728469294312,0.082521,62142.0,62141.0,0.26442894]
["bitfinex-derivatives","BTCF0:USTF0",1728469294816,0.082521,62142.0,62141.0,0.26434894]
["bitfinex-derivatives","BTCF0:USTF0",1728469295402,0.082521,62142.0,62141.0,0.216402]
["bitfinex-derivatives","BTCF0:USTF0",1728469295906,0.04223076,62142.0,62141.0,0.216402]
["bitfinex-derivatives","BTCF0:USTF0",1728469297519,0.04223076,62142.0,62141.0,0.28048716]
["bitfinex-derivatives","BTCF0:USTF0",1728469297710,0.04223076,62142.0,62141.0,0.16048716]
["bitfinex-derivatives","BTCF0:USTF0",1728469299318,0.04223076,62142.0,62141.0,0.096402]
["bitfinex-derivatives","BTCF0:USTF0",1728469303512,0.15223076,62142.0,62141.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728469303719,0.15223076,62142.0,62134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728469303720,0.08053,62135.0,62134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728469304014,0.08053,62135.0,62134.0,0.1227396]
["bitfinex-derivatives","BTCF0:USTF0",1728469304015,0.12,62135.0,62134.0,0.1227396]
["bitfinex-derivatives","BTCF0:USTF0",1728469304211,0.080536,62130.0,62129.0,0.17713738]
["bitfinex-derivatives","BTCF0:USTF0",1728469304412,0.080536,62130.0,62129.0,0.20328127]
["bitfinex-derivatives","BTCF0:USTF0",1728469304617,0.080536,62130.0,62129.0,0.68616127]
["bitfinex-derivatives","BTCF0:USTF0",1728469305217,0.080536,62130.0,62129.0,0.80616127]
["bitfinex-derivatives","BTCF0:USTF0",1728469305521,0.080536,62130.0,62129.0,0.9555634]
["bitfinex-derivatives","BTCF0:USTF0",1728469305522,0.081536,62130.0,62129.0,0.9555634]
["bitfinex-derivatives","BTCF0:USTF0",1728469306118,0.082536,62130.0,62129.0,0.9555634]
["bitfinex-derivatives","BTCF0:USTF0",1728469306327,0.082536,62130.0,62129.0,1.5555634]
["bitfinex-derivatives","BTCF0:USTF0",1728469306629,0.00194211,62130.0,62129.0,0.9555634]
["bitfinex-derivatives","BTCF0:USTF0",1728469306829,0.00194211,62130.0,62129.0,1.5555634]
["bitfinex-derivatives","BTCF0:USTF0",1728469307025,0.08247811,62130.0,62129.0,1.5555634]
["bitfinex-derivatives","BTCF0:USTF0",1728469307220,0.08247811,62130.0,62129.0,0.9555634]
["bitfinex-derivatives","BTCF0:USTF0",1728469307723,0.08247811,62130.0,62129.0,0.76107659]
["bitfinex-derivatives","BTCF0:USTF0",1728469308027,0.03412148,62130.0,62129.0,0.76107659]
["bitfinex-derivatives","BTCF0:USTF0",1728469308427,0.03412148,62130.0,62129.0,0.64874186]
["bitfinex-derivatives","BTCF0:USTF0",1728469308728,0.03512148,62130.0,62129.0,0.64874186]
["bitfinex-derivatives","BTCF0:USTF0",1728469308919,0.03612148,62130.0,62129.0,0.64874186]
["bitfinex-derivatives","BTCF0:USTF0",1728469309725,0.002,62130.0,62129.0,0.4726834]
["bitfinex-derivatives","BTCF0:USTF0",1728469310525,0.082536,62130.0,62129.0,0.4726834]
["bitfinex-derivatives","BTCF0:USTF0",1728469311121,0.002,62130.0,62129.0,0.4726834]
["bitfinex-derivatives","BTCF0:USTF0",1728469311730,0.082536,62130.0,62129.0,0.4726834]
["bitfinex-derivatives","BTCF0:USTF0",1728469311921,0.002,62130.0,62129.0,0.4726834]
["bitfinex-derivatives","BTCF0:USTF0",1728469312122,0.082536,62130.0,62129.0,0.4726834]
["bitfinex-derivatives","BTCF0:USTF0",1728469312427,0.002,62130.0,62129.0,0.4726834]
["bitfinex-derivatives","BTCF0:USTF0",1728469312927,0.082536,62130.0,62129.0,0.4726834]
["bitfinex-derivatives","BTCF0:USTF0",1728469313434,0.002,62130.0,62129.0,0.4726834]
["bitfinex-derivatives","BTCF0:USTF0",1728469313631,0.002,62130.0,62129.0,0.3526858]
["bitfinex-derivatives","BTCF0:USTF0",1728469313827,0.082536,62130.0,62129.0,0.4726858]
["bitfinex-derivatives","BTCF0:USTF0",1728469314133,0.002,62130.0,62129.0,0.4726858]
["bitfinex-derivatives","BTCF0:USTF0",1728469315734,0.002,62130.0,62129.0,0.47268571]
["bitfinex-derivatives","BTCF0:USTF0",1728469316055,0.441329,62136.0,62129.0,0.39214871]
["bitfinex-derivatives","BTCF0:USTF0",1728469316328,0.080535,62133.0,62132.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728469316524,0.080535,62133.0,62132.0,0.35268171]
["bitfinex-derivatives","BTCF0:USTF0",1728469316731,0.441329,62136.0,62135.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728469317034,0.615102,62157.0,62140.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728469317035,0.0037,62141.0,62140.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728469317338,0.08293548,62143.0,62142.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728469317524,0.08293548,62143.0,62142.0,0.88951903]
["bitfinex-derivatives","BTCF0:USTF0",1728469317725,0.56373548,62143.0,62142.0,0.44819803]
["bitfinex-derivatives","BTCF0:USTF0",1728469318024,0.56373548,62143.0,62142.0,0.27214871]
["bitfinex-derivatives","BTCF0:USTF0",1728469319422,0.4808,62143.0,62142.0,0.27214871]
["bitfinex-derivatives","BTCF0:USTF0",1728469319730,0.561321,62143.0,62142.0,0.35266971]
["bitfinex-derivatives","BTCF0:USTF0",1728469319924,0.0037,62146.0,62145.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728469320120,0.080515,62147.0,62146.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1728469320323,0.3608,62148.0,62147.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728469320543,0.3708,62148.0,62147.0,0.35266271]
["bitfinex-derivatives","BTCF0:USTF0",1728469321329,0.4908,62148.0,62147.0,0.35266271]
["bitfinex-derivatives","BTCF0:USTF0",1728469321731,0.571313,62148.0,62147.0,0.35266271]
["bitfinex-derivatives","BTCF0:USTF0",1728469322326,0.572313,62148.0,62147.0,0.35266271]
["bitfinex-derivatives","BTCF0:USTF0",1728469322524,0.573313,62148.0,62147.0,0.35266271]
["bitfinex-derivatives","BTCF0:USTF0",1728469323239,0.573313,62148.0,62147.0,0.20325998]
["bitfinex-derivatives","BTCF0:USTF0",1728469323735,0.4928,62148.0,62147.0,0.20325998]
["bitfinex-derivatives","BTCF0:USTF0",1728469323934,0.4928,62148.0,62147.0,0.20323228]
["bitfinex-derivatives","BTCF0:USTF0",1728469324136,0.4828,62148.0,62147.0,0.20323228]
["bitfinex-derivatives","BTCF0:USTF0",1728469324926,0.3628,62148.0,62147.0,0.4726013]
["bitfinex-derivatives","BTCF0:USTF0",1728469325863,0.002,62148.0,62147.0,0.8334013]
["bitfinex-derivatives","BTCF0:USTF0",1728469326423,0.001,62148.0,62147.0,1.12288183]
["bitfinex-derivatives","BTCF0:USTF0",1728469326625,0.0037,62152.0,62151.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728469326823,0.0037,62157.0,62156.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728469326824,0.080502,62157.0,62156.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728469327039,0.080502,62157.0,62156.0,0.29962113]
["bitfinex-derivatives","BTCF0:USTF0",1728469327230,0.3608,62159.0,62158.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728469327427,0.451299,62159.0,62158.0,0.28353077]
["bitfinex-derivatives","BTCF0:USTF0",1728469327738,0.090499,62159.0,62158.0,0.20321828]
["bitfinex-derivatives","BTCF0:USTF0",1728469327933,0.080499,62159.0,62158.0,0.20321828]
["bitfinex-derivatives","BTCF0:USTF0",1728469328238,0.080499,62159.0,62158.0,0.28351274]
["bitfinex-derivatives","BTCF0:USTF0",1728469328437,0.089499,62159.0,62158.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728469328634,0.098499,62159.0,62158.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728469329231,0.0805,62158.0,62157.0,0.08029446]
["bitfinex-derivatives","BTCF0:USTF0",1728469329435,0.080503,62156.0,62155.0,0.08029446]
["bitfinex-derivatives","BTCF0:USTF0",1728469329631,0.12,62156.0,62154.0,0.08029446]
["bitfinex-derivatives","BTCF0:USTF0",1728469329826,0.080504,62155.0,62154.0,0.08029446]
["bitfinex-derivatives","BTCF0:USTF0",1728469330033,0.080504,62155.0,62154.0,0.20299814]
["bitfinex-derivatives","BTCF0:USTF0",1728469330235,0.080504,62155.0,62154.0,0.08029446]
["bitfinex-derivatives","BTCF0:USTF0",1728469330436,0.12,62156.0,62153.0,0.52160046]
["bitfinex-derivatives","BTCF0:USTF0",1728469330737,0.080505,62154.0,62153.0,0.52160046]
["bitfinex-derivatives","BTCF0:USTF0",1728469330935,0.080505,62154.0,62153.0,0.64430426]
["bitfinex-derivatives","BTCF0:USTF0",1728469331234,0.080505,62154.0,62153.0,0.52160046]
["bitfinex-derivatives","BTCF0:USTF0",1728469331433,0.080505,62154.0,62153.0,0.441306]
["bitfinex-derivatives","BTCF0:USTF0",1728469331938,0.084505,62154.0,62153.0,0.441306]
["bitfinex-derivatives","BTCF0:USTF0",1728469333038,0.084505,62154.0,62153.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728469333430,0.084505,62154.0,62153.0,0.14468945]
["bitfinex-derivatives","BTCF0:USTF0",1728469333833,0.088505,62154.0,62153.0,0.14468945]
["bitfinex-derivatives","BTCF0:USTF0",1728469334331,0.080506,62153.0,62152.0,0.06418345]
["bitfinex-derivatives","BTCF0:USTF0",1728469335241,0.441306,62153.0,62152.0,0.06418345]
["bitfinex-derivatives","BTCF0:USTF0",1728469335627,0.003,62153.0,62150.0,0.06418345]
["bitfinex-derivatives","BTCF0:USTF0",1728469335831,0.080509,62151.0,62147.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728469336031,0.080513,62148.0,62147.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728469336535,0.080513,62148.0,62147.0,0.16080846]
["bitfinex-derivatives","BTCF0:USTF0",1728469336737,0.080513,62148.0,62147.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728469336935,0.080513,62148.0,62147.0,0.28351771]
["bitfinex-derivatives","BTCF0:USTF0",1728469337440,0.080513,62148.0,62147.0,0.28451771]
["bitfinex-derivatives","BTCF0:USTF0",1728469338360,0.080513,62148.0,62147.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728469338647,0.080513,62148.0,62147.0,0.16180846]
["bitfinex-derivatives","BTCF0:USTF0",1728469339142,0.080513,62148.0,62147.0,0.28451663]
["bitfinex-derivatives","BTCF0:USTF0",1728469340734,0.080513,62148.0,62147.0,0.16180846]
["bitfinex-derivatives","BTCF0:USTF0",1728469340936,0.04022707,62148.0,62147.0,0.16180846]
["bitfinex-derivatives","BTCF0:USTF0",1728469341548,0.04022707,62148.0,62147.0,0.2845194]
["bitfinex-derivatives","BTCF0:USTF0",1728469342649,0.04022707,62148.0,62147.0,0.20422494]
["bitfinex-derivatives","BTCF0:USTF0",1728469343239,0.04022707,62148.0,62147.0,0.20422416]
["bitfinex-derivatives","BTCF0:USTF0",1728469345642,0.04022707,62148.0,62147.0,0.12371016]
["bitfinex-derivatives","BTCF0:USTF0",1728469346649,0.04022707,62148.0,62147.0,0.22011301]
["bitfinex-derivatives","BTCF0:USTF0",1728469347044,0.04522707,62148.0,62147.0,0.29962701]
["bitfinex-derivatives","BTCF0:USTF0",1728469347445,0.05022707,62148.0,62147.0,0.29962701]
["bitfinex-derivatives","BTCF0:USTF0",1728469348239,0.05022707,62148.0,62147.0,0.29962911]
["bitfinex-derivatives","BTCF0:USTF0",1728469348435,0.05022707,62148.0,62147.0,0.20322626]
["bitfinex-derivatives","BTCF0:USTF0",1728469349241,0.12,62153.0,62147.0,0.35258792]
["bitfinex-derivatives","BTCF0:USTF0",1728469349242,0.080506,62153.0,62147.0,0.35258792]
["bitfinex-derivatives","BTCF0:USTF0",1728469349440,0.080506,62153.0,62146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728469349441,0.08051,62150.0,62149.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728469349653,0.08051,62150.0,62149.0,0.20322226]
["bitfinex-derivatives","BTCF0:USTF0",1728469350853,0.08751,62150.0,62149.0,0.32322226]
["bitfinex-derivatives","BTCF0:USTF0",1728469351649,0.08751,62150.0,62149.0,0.47258009]
["bitfinex-derivatives","BTCF0:USTF0",1728469352953,0.08751,62150.0,62149.0,0.47358009]
["bitfinex-derivatives","BTCF0:USTF0",1728469353160,0.09351,62150.0,62149.0,0.47358009]
["bitfinex-derivatives","BTCF0:USTF0",1728469354248,0.09351,62150.0,62149.0,0.86241241]
["bitfinex-derivatives","BTCF0:USTF0",1728469354854,0.013,62150.0,62149.0,0.86241241]
["bitfinex-derivatives","BTCF0:USTF0",1728469355461,0.013,62150.0,62149.0,0.83438009]
["bitfinex-derivatives","BTCF0:USTF0",1728469356948,0.013,62150.0,62149.0,0.71438009]
["bitfinex-derivatives","BTCF0:USTF0",1728469357150,0.09351,62150.0,62149.0,0.71438009]
["bitfinex-derivatives","BTCF0:USTF0",1728469357853,0.09351,62150.0,62149.0,0.56502226]
["bitfinex-derivatives","BTCF0:USTF0",1728469358055,0.09351,62150.0,62149.0,0.20422025]
["bitfinex-derivatives","BTCF0:USTF0",1728469358362,0.09351,62150.0,62149.0,0.3535795]
["bitfinex-derivatives","BTCF0:USTF0",1728469358546,0.09351,62150.0,62149.0,0.20422025]
["bitfinex-derivatives","BTCF0:USTF0",1728469360457,0.09351,62150.0,62149.0,0.35358051]
["bitfinex-derivatives","BTCF0:USTF0",1728469360877,0.09351,62150.0,62149.0,0.27307051]
["bitfinex-derivatives","BTCF0:USTF0",1728469361361,0.09351,62150.0,62149.0,0.12371025]
["bitfinex-derivatives","BTCF0:USTF0",1728469362863,0.09351,62150.0,62149.0,0.12371292]
["bitfinex-derivatives","BTCF0:USTF0",1728469366155,0.19351,62150.0,62149.0,0.12371292]
["bitfinex-derivatives","BTCF0:USTF0",1728469367953,0.19351,62150.0,62149.0,0.1237129]
["bitfinex-derivatives","BTCF0:USTF0",1728469368666,0.31351,62150.0,62149.0,0.1237129]
["bitfinex-derivatives","BTCF0:USTF0",1728469372290,0.79623,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728469373369,1.15703,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728469374374,1.03703,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728469374560,1.15703,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728469374869,0.67431,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728469379572,0.67431,62150.0,62149.0,0.06536192]
["bitfinex-derivatives","BTCF0:USTF0",1728469386879,0.67431,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728469387076,6.58431,62150.0,62148.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728469387277,0.080519,62143.0,62142.0,0.08053648]
["bitfinex-derivatives","BTCF0:USTF0",1728469387477,0.551319,62143.0,62142.0,0.2032677]
["bitfinex-derivatives","BTCF0:USTF0",1728469387777,0.551319,62143.0,62142.0,0.08053648]
["bitfinex-derivatives","BTCF0:USTF0",1728469388484,0.551319,62143.0,62142.0,0.08153648]
["bitfinex-derivatives","BTCF0:USTF0",1728469388980,0.551319,62143.0,62142.0,0.08253648]
["bitfinex-derivatives","BTCF0:USTF0",1728469389881,0.555319,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728469390080,0.080521,62142.0,62141.0,0.08053648]
["bitfinex-derivatives","BTCF0:USTF0",1728469390377,0.200521,62142.0,62141.0,0.12273213]
["bitfinex-derivatives","BTCF0:USTF0",1728469390575,0.16022851,62142.0,62141.0,0.12273213]
["bitfinex-derivatives","BTCF0:USTF0",1728469391085,0.16022851,62142.0,62141.0,0.12272966]
["bitfinex-derivatives","BTCF0:USTF0",1728469391276,0.16322851,62142.0,62141.0,0.12272966]
["bitfinex-derivatives","BTCF0:USTF0",1728469392071,0.16722851,62142.0,62141.0,0.12272966]
["bitfinex-derivatives","BTCF0:USTF0",1728469393787,0.26722851,62142.0,62135.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728469393991,0.63130831,62136.0,62130.0,0.10033322]
["bitfinex-derivatives","BTCF0:USTF0",1728469394194,0.080534,62132.0,62131.0,0.12274868]
["bitfinex-derivatives","BTCF0:USTF0",1728469394398,0.080534,62132.0,62128.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728469394399,0.080538,62129.0,62128.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728469394597,0.080541,62126.0,62125.0,0.00241455]
["bitfinex-derivatives","BTCF0:USTF0",1728469394802,0.200541,62126.0,62125.0,0.12517369]
["bitfinex-derivatives","BTCF0:USTF0",1728469394992,0.200541,62126.0,62125.0,0.12517903]
["bitfinex-derivatives","BTCF0:USTF0",1728469395193,0.200541,62126.0,62125.0,0.12517767]
["bitfinex-derivatives","BTCF0:USTF0",1728469395494,0.200541,62126.0,62125.0,0.00241455]
["bitfinex-derivatives","BTCF0:USTF0",1728469395886,0.201541,62126.0,62125.0,0.00841455]
["bitfinex-derivatives","BTCF0:USTF0",1728469397194,0.201541,62126.0,62125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728469397394,0.202541,62126.0,62125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728469398641,0.302541,62126.0,62125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728469398796,0.302541,62126.0,62125.0,0.05420048]
["bitfinex-derivatives","BTCF0:USTF0",1728469399098,0.302541,62126.0,62125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728469399891,0.301541,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469401810,0.181541,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469402026,0.301541,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469403903,0.181541,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469404204,0.081541,62126.0,62125.0,0.205543]
["bitfinex-derivatives","BTCF0:USTF0",1728469404612,0.201541,62126.0,62125.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1728469406312,0.201541,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469407908,0.201541,62126.0,62125.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1728469408509,0.201541,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469408936,0.081541,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469409103,0.201541,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469410606,0.201541,62126.0,62125.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1728469412905,0.562341,62126.0,62125.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1728469414920,0.562341,62126.0,62125.0,0.05320048]
["bitfinex-derivatives","BTCF0:USTF0",1728469415606,0.562341,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469418012,6.472341,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469418321,6.582341,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469419632,6.582341,62126.0,62125.0,0.05320048]
["bitfinex-derivatives","BTCF0:USTF0",1728469420719,6.582341,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469433138,6.221541,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469433434,6.582341,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469436731,6.221541,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469436940,6.582341,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469437734,6.462341,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469437929,6.582341,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469442038,6.582341,62126.0,62125.0,0.08548994]
["bitfinex-derivatives","BTCF0:USTF0",1728469442836,6.582341,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728469443042,6.582341,62126.0,62125.0,0.16603294]
["bitfinex-derivatives","BTCF0:USTF0",1728469443243,6.582341,62126.0,62125.0,0.28880147]
["bitfinex-derivatives","BTCF0:USTF0",1728469443443,6.582341,62126.0,62125.0,0.20831153]
["bitfinex-derivatives","BTCF0:USTF0",1728469443644,6.582341,62126.0,62125.0,0.28888925]
["bitfinex-derivatives","BTCF0:USTF0",1728469443845,6.582341,62126.0,62125.0,0.20831153]
["bitfinex-derivatives","BTCF0:USTF0",1728469444239,6.472341,62126.0,62125.0,0.20831153]
["bitfinex-derivatives","BTCF0:USTF0",1728469445246,6.472341,62126.0,62125.0,0.28889302]
["bitfinex-derivatives","BTCF0:USTF0",1728469445541,6.472341,62126.0,62125.0,0.20831153]
["bitfinex-derivatives","BTCF0:USTF0",1728469446243,6.111541,62126.0,62125.0,0.20831153]
["bitfinex-derivatives","BTCF0:USTF0",1728469446541,6.472341,62126.0,62125.0,0.20831153]
["bitfinex-derivatives","BTCF0:USTF0",1728469448245,6.472341,62126.0,62125.0,0.20830959]
["bitfinex-derivatives","BTCF0:USTF0",1728469457955,6.111541,62126.0,62125.0,0.20830959]
["bitfinex-derivatives","BTCF0:USTF0",1728469458152,6.472341,62126.0,62125.0,0.20831052]
["bitfinex-derivatives","BTCF0:USTF0",1728469458353,6.2718,62126.0,62125.0,0.20831052]
["bitfinex-derivatives","BTCF0:USTF0",1728469458553,5.911,62126.0,62125.0,0.3283087]
["bitfinex-derivatives","BTCF0:USTF0",1728469459056,5.87069871,62126.0,62125.0,0.3283087]
["bitfinex-derivatives","BTCF0:USTF0",1728469459455,5.87069871,62126.0,62125.0,0.83851662]
["bitfinex-derivatives","BTCF0:USTF0",1728469460458,5.87069871,62126.0,62125.0,1.92139662]
["bitfinex-derivatives","BTCF0:USTF0",1728469460859,5.81428214,62126.0,62125.0,1.92139662]
["bitfinex-derivatives","BTCF0:USTF0",1728469462164,3.53853514,62126.0,62125.0,1.92138084]
["bitfinex-derivatives","BTCF0:USTF0",1728469462365,3.53853514,62126.0,62125.0,2.29151806]
["bitfinex-derivatives","BTCF0:USTF0",1728469462366,2.61527032,62126.0,62125.0,2.29151806]
["bitfinex-derivatives","BTCF0:USTF0",1728469462660,2.38670432,62126.0,62125.0,2.49617711]
["bitfinex-derivatives","BTCF0:USTF0",1728469462963,2.05181632,62126.0,62125.0,3.672496]
["bitfinex-derivatives","BTCF0:USTF0",1728469463157,0.71838732,62126.0,62125.0,2.43065251]
["bitfinex-derivatives","BTCF0:USTF0",1728469463364,0.41274532,62126.0,62125.0,2.43065251]
["bitfinex-derivatives","BTCF0:USTF0",1728469463560,0.31294532,62126.0,62125.0,2.43065251]
["bitfinex-derivatives","BTCF0:USTF0",1728469463761,0.31204532,62126.0,62125.0,2.43065251]
["bitfinex-derivatives","BTCF0:USTF0",1728469464062,3.2e-07,62126.0,62125.0,2.43064823]
["bitfinex-derivatives","BTCF0:USTF0",1728469464255,3.2e-07,62133.0,62132.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728469464455,3.2e-07,62133.0,62132.0,1.56548765]
["bitfinex-derivatives","BTCF0:USTF0",1728469464763,3.2e-07,62133.0,62132.0,2.04832765]
["bitfinex-derivatives","BTCF0:USTF0",1728469465562,0.00100032,62133.0,62132.0,2.05332765]
["bitfinex-derivatives","BTCF0:USTF0",1728469465765,0.00100032,62133.0,62132.0,1.69252765]
["bitfinex-derivatives","BTCF0:USTF0",1728469465961,0.00100032,62133.0,62132.0,2.41412765]
["bitfinex-derivatives","BTCF0:USTF0",1728469466154,3.2e-07,62133.0,62132.0,2.41412765]
["bitfinex-derivatives","BTCF0:USTF0",1728469466665,3.2e-07,62133.0,62132.0,2.42412765]
["bitfinex-derivatives","BTCF0:USTF0",1728469466966,3.2e-07,62133.0,62132.0,2.30412765]
["bitfinex-derivatives","BTCF0:USTF0",1728469470255,3.2e-07,62133.0,62132.0,2.33257239]
["bitfinex-derivatives","BTCF0:USTF0",1728469470451,0.008,62147.0,62146.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1728469470655,0.080501,62158.0,62155.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728469471056,0.48529371,62156.0,62155.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728469472059,0.56579671,62156.0,62155.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728469472465,0.56679671,62156.0,62155.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1728469473265,0.56779671,62156.0,62155.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1728469474674,0.56763671,62156.0,62155.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1728469475578,0.65648354,62156.0,62155.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1728469476274,0.8001466,62156.0,62155.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1728469477368,0.65648354,62156.0,62155.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1728469478561,0.80015446,62156.0,62155.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1728469478762,0.83105446,62156.0,62155.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1728469480474,0.68738354,62156.0,62155.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1728469481972,0.68512983,62156.0,62155.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1728469482279,0.84567695,62156.0,62155.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1728469483570,0.75683012,62156.0,62155.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1728469483769,0.596283,62156.0,62155.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1728469485714,0.51578,62156.0,62155.0,0.214504]
["bitfinex-derivatives","BTCF0:USTF0",1728469485868,0.002,62156.0,62155.0,0.214504]
["bitfinex-derivatives","BTCF0:USTF0",1728469491578,0.002,62156.0,62155.0,0.936104]
["bitfinex-derivatives","BTCF0:USTF0",1728469492484,0.002,62156.0,62155.0,0.96415811]
["bitfinex-derivatives","BTCF0:USTF0",1728469493378,0.565383,62156.0,62155.0,0.816104]
["bitfinex-derivatives","BTCF0:USTF0",1728469493770,0.598583,62156.0,62155.0,0.816104]
["bitfinex-derivatives","BTCF0:USTF0",1728469495005,0.598583,62156.0,62155.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1728469497282,0.598583,62156.0,62155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728469497476,0.598583,62156.0,62154.0,0.441305]
["bitfinex-derivatives","BTCF0:USTF0",1728469497477,0.080504,62155.0,62154.0,0.441305]
["bitfinex-derivatives","BTCF0:USTF0",1728469497677,0.563384,62155.0,62154.0,0.441305]
["bitfinex-derivatives","BTCF0:USTF0",1728469498682,0.7099743,62155.0,62154.0,0.441305]
["bitfinex-derivatives","BTCF0:USTF0",1728469498882,0.7099743,62155.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728469498883,0.57172512,62155.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728469499090,0.57172512,62155.0,62150.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728469499091,0.080512,62151.0,62150.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728469499281,0.16935712,62151.0,62150.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728469499482,0.65223712,62151.0,62150.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728469499688,0.70998563,62151.0,62150.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728469500485,0.63014051,62151.0,62150.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728469500690,0.72699134,62151.0,62150.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728469502684,0.63814051,62151.0,62150.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728469502990,0.55762851,62151.0,62150.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1728469503188,0.07474851,62151.0,62150.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1728469503494,0.55762851,62151.0,62150.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728469503792,0.080517,62146.0,62145.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1728469503987,0.563399,62143.0,62142.0,0.44373426]
["bitfinex-derivatives","BTCF0:USTF0",1728469504294,0.683399,62143.0,62142.0,0.36321326]
["bitfinex-derivatives","BTCF0:USTF0",1728469504588,0.683399,62143.0,62142.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1728469506697,0.686399,62143.0,62142.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1728469507485,0.65010945,62143.0,62142.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1728469508297,0.64610945,62143.0,62142.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1728469508495,0.64710945,62143.0,62142.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1728469508695,0.64910945,62143.0,62142.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1728469509196,0.52910945,62143.0,62142.0,0.12225326]
["bitfinex-derivatives","BTCF0:USTF0",1728469510586,0.52510945,62143.0,62142.0,0.12225326]
["bitfinex-derivatives","BTCF0:USTF0",1728469510887,0.52410945,62143.0,62142.0,0.12225326]
["bitfinex-derivatives","BTCF0:USTF0",1728469511087,0.52610945,62143.0,62142.0,0.12225326]
["bitfinex-derivatives","BTCF0:USTF0",1728469511889,0.52810945,62143.0,62142.0,0.12225326]
["bitfinex-derivatives","BTCF0:USTF0",1728469512289,0.52710945,62143.0,62142.0,0.12225326]
["bitfinex-derivatives","BTCF0:USTF0",1728469512490,0.53010945,62143.0,62142.0,0.12225326]
["bitfinex-derivatives","BTCF0:USTF0",1728469512895,0.56954517,62143.0,62142.0,0.12225326]
["bitfinex-derivatives","BTCF0:USTF0",1728469513400,0.57154517,62143.0,62142.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1728469513891,0.14793372,62151.0,62142.0,0.96305326]
["bitfinex-derivatives","BTCF0:USTF0",1728469514091,0.0117,62161.0,62142.0,0.96305326]
["bitfinex-derivatives","BTCF0:USTF0",1728469514092,0.0117,62161.0,62150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728469514286,0.080479,62168.0,62167.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728469514589,0.0549,62169.0,62168.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728469515521,0.135378,62169.0,62168.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728469516382,0.140378,62169.0,62168.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728469516788,0.140378,62169.0,62168.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728469518090,0.140378,62169.0,62168.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728469518399,0.0629,62169.0,62168.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728469519498,0.06282,62169.0,62168.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728469521287,0.06272,62169.0,62168.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728469526306,0.06272,62169.0,62167.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728469526500,0.080479,62168.0,62167.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1728469528396,0.080479,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469528698,0.083479,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469529108,0.086479,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469530306,0.086479,62168.0,62167.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1728469530695,0.086479,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469534607,0.083479,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469534919,0.083479,62168.0,62167.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728469534920,0.084479,62168.0,62167.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728469535119,0.113379,62168.0,62167.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728469535303,0.223379,62168.0,62167.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728469535799,0.31220283,62168.0,62167.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728469536002,0.48948849,62168.0,62167.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728469536396,0.54721983,62168.0,62167.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728469536709,0.54621983,62168.0,62167.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728469536901,0.54621983,62168.0,62167.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728469537211,0.36993417,62168.0,62167.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728469537411,0.36893417,62168.0,62167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728469537610,0.40143417,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728469538009,0.40243417,62168.0,62167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728469538503,0.40243417,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469538705,0.40343417,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469539306,0.40543417,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469540511,0.40343417,62168.0,62167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728469541102,0.40643417,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469541917,0.40743417,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469542910,0.260879,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469544208,0.150879,62168.0,62167.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1728469544516,0.118979,62168.0,62167.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1728469545914,0.115979,62168.0,62167.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1728469546107,0.117979,62168.0,62167.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1728469546712,0.216979,62168.0,62167.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1728469551014,0.36353636,62168.0,62167.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1728469553217,0.36353636,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469554220,0.36353636,62168.0,62167.0,0.18377647]
["bitfinex-derivatives","BTCF0:USTF0",1728469554918,0.080482,62166.0,62165.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728469555112,0.22703936,62166.0,62165.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728469557326,0.14655736,62166.0,62165.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728469557522,0.14655736,62166.0,62165.0,0.144183]
["bitfinex-derivatives","BTCF0:USTF0",1728469558023,0.05472,62169.0,62168.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728469558211,0.05472,62169.0,62168.0,0.200479]
["bitfinex-derivatives","BTCF0:USTF0",1728469558418,0.05472,62169.0,62168.0,0.270479]
["bitfinex-derivatives","BTCF0:USTF0",1728469559023,0.05472,62169.0,62168.0,0.31862857]
["bitfinex-derivatives","BTCF0:USTF0",1728469559214,0.05472,62169.0,62168.0,0.270479]
["bitfinex-derivatives","BTCF0:USTF0",1728469560218,0.06072,62169.0,62168.0,0.270479]
["bitfinex-derivatives","BTCF0:USTF0",1728469564033,0.06072,62169.0,62168.0,0.33467852]
["bitfinex-derivatives","BTCF0:USTF0",1728469564217,0.06072,62169.0,62168.0,0.270479]
["bitfinex-derivatives","BTCF0:USTF0",1728469565927,0.2072531,62169.0,62168.0,0.270479]
["bitfinex-derivatives","BTCF0:USTF0",1728469568026,0.2072531,62169.0,62168.0,1.353039]
["bitfinex-derivatives","BTCF0:USTF0",1728469570824,0.20725245,62169.0,62168.0,1.353039]
["bitfinex-derivatives","BTCF0:USTF0",1728469572632,0.20725245,62169.0,62168.0,0.753039]
["bitfinex-derivatives","BTCF0:USTF0",1728469572919,0.06072,62169.0,62168.0,1.0249626]
["bitfinex-derivatives","BTCF0:USTF0",1728469573125,0.04825535,62176.0,62175.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728469573320,0.04825535,62176.0,62175.0,0.71159128]
["bitfinex-derivatives","BTCF0:USTF0",1728469573527,0.04825535,62176.0,62175.0,0.83423575]
["bitfinex-derivatives","BTCF0:USTF0",1728469573935,0.04825535,62176.0,62175.0,0.63127]
["bitfinex-derivatives","BTCF0:USTF0",1728469574337,0.04825535,62176.0,62175.0,0.63227]
["bitfinex-derivatives","BTCF0:USTF0",1728469574338,0.05925535,62176.0,62175.0,0.63227]
["bitfinex-derivatives","BTCF0:USTF0",1728469575528,0.06925535,62176.0,62175.0,0.63327]
["bitfinex-derivatives","BTCF0:USTF0",1728469575836,0.021,62176.0,62175.0,0.63327]
["bitfinex-derivatives","BTCF0:USTF0",1728469576234,0.101469,62176.0,62175.0,0.66147887]
["bitfinex-derivatives","BTCF0:USTF0",1728469578529,0.101469,62176.0,62175.0,0.59147887]
["bitfinex-derivatives","BTCF0:USTF0",1728469579640,0.101429,62176.0,62175.0,0.59147887]
["bitfinex-derivatives","BTCF0:USTF0",1728469580833,0.101429,62176.0,62175.0,0.67180015]
["bitfinex-derivatives","BTCF0:USTF0",1728469581033,0.101429,62176.0,62175.0,0.59147887]
["bitfinex-derivatives","BTCF0:USTF0",1728469583338,0.101429,62176.0,62175.0,0.39100887]
["bitfinex-derivatives","BTCF0:USTF0",1728469583957,0.101429,62176.0,62175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728469586139,0.101429,62176.0,62175.0,0.41101876]
["bitfinex-derivatives","BTCF0:USTF0",1728469586437,0.101429,62176.0,62175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728469586845,0.101429,62176.0,62175.0,0.41103058]
["bitfinex-derivatives","BTCF0:USTF0",1728469587380,0.221429,62176.0,62175.0,0.05023058]
["bitfinex-derivatives","BTCF0:USTF0",1728469587539,0.221429,62176.0,62170.0,0.0642563]
["bitfinex-derivatives","BTCF0:USTF0",1728469587540,0.080477,62171.0,62170.0,0.0642563]
["bitfinex-derivatives","BTCF0:USTF0",1728469587735,0.12,62173.0,62169.0,0.0642563]
["bitfinex-derivatives","BTCF0:USTF0",1728469587937,0.113079,62170.0,62169.0,0.0642563]
["bitfinex-derivatives","BTCF0:USTF0",1728469588235,0.08048,62169.0,62164.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728469588438,0.080485,62166.0,62165.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728469588633,0.11990031,62166.0,62165.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728469588834,0.22703712,62166.0,62165.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728469589030,0.40362132,62166.0,62165.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728469589234,0.34588893,62166.0,62165.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728469589446,0.16930473,62166.0,62165.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728469589643,0.17030473,62166.0,62165.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728469590742,0.08981973,62166.0,62165.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728469590957,0.16147152,62166.0,62165.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728469591143,0.08981973,62166.0,62165.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728469592541,0.08981973,62166.0,62165.0,0.270485]
["bitfinex-derivatives","BTCF0:USTF0",1728469594551,0.08981973,62166.0,62165.0,0.270445]
["bitfinex-derivatives","BTCF0:USTF0",1728469595146,0.08981973,62166.0,62165.0,0.631245]
["bitfinex-derivatives","BTCF0:USTF0",1728469595955,0.08981973,62166.0,62165.0,0.85029355]
["bitfinex-derivatives","BTCF0:USTF0",1728469595956,0.001,62166.0,62165.0,0.85029355]
["bitfinex-derivatives","BTCF0:USTF0",1728469596446,0.08149,62166.0,62165.0,0.85029355]
["bitfinex-derivatives","BTCF0:USTF0",1728469596852,0.08149,62166.0,62165.0,0.75390801]
["bitfinex-derivatives","BTCF0:USTF0",1728469597037,0.08149,62166.0,62165.0,0.85032251]
["bitfinex-derivatives","BTCF0:USTF0",1728469597455,0.08149,62166.0,62165.0,0.66032251]
["bitfinex-derivatives","BTCF0:USTF0",1728469599151,0.08149,62166.0,62165.0,0.56390801]
["bitfinex-derivatives","BTCF0:USTF0",1728469599765,0.08149,62166.0,62165.0,0.48346301]
["bitfinex-derivatives","BTCF0:USTF0",1728469603151,0.22585123,62166.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469603352,0.31467577,62166.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469603961,0.17031454,62166.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469605962,0.17031454,62166.0,62165.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1728469608168,0.08982454,62166.0,62165.0,0.631291]
["bitfinex-derivatives","BTCF0:USTF0",1728469609852,0.25022591,62166.0,62165.0,0.631291]
["bitfinex-derivatives","BTCF0:USTF0",1728469610755,0.08982454,62166.0,62165.0,0.631291]
["bitfinex-derivatives","BTCF0:USTF0",1728469611166,0.001,62166.0,62165.0,0.75395507]
["bitfinex-derivatives","BTCF0:USTF0",1728469611353,0.001,62166.0,62165.0,0.39315507]
["bitfinex-derivatives","BTCF0:USTF0",1728469611583,0.001,62166.0,62165.0,0.75395507]
["bitfinex-derivatives","BTCF0:USTF0",1728469612560,0.001,62166.0,62165.0,0.83325817]
["bitfinex-derivatives","BTCF0:USTF0",1728469612767,0.001,62166.0,62165.0,0.68395507]
["bitfinex-derivatives","BTCF0:USTF0",1728469613160,0.081489,62166.0,62165.0,0.68395507]
["bitfinex-derivatives","BTCF0:USTF0",1728469613462,0.081489,62166.0,62165.0,0.83325818]
["bitfinex-derivatives","BTCF0:USTF0",1728469613963,0.081489,62166.0,62165.0,0.68395507]
["bitfinex-derivatives","BTCF0:USTF0",1728469615067,0.081489,62166.0,62165.0,0.68395514]
["bitfinex-derivatives","BTCF0:USTF0",1728469615563,0.081489,62166.0,62165.0,0.47245825]
["bitfinex-derivatives","BTCF0:USTF0",1728469615758,0.081489,62166.0,62165.0,0.83325825]
["bitfinex-derivatives","BTCF0:USTF0",1728469617658,0.081489,62166.0,62165.0,0.47245825]
["bitfinex-derivatives","BTCF0:USTF0",1728469617853,0.081489,62166.0,62165.0,0.83325825]
["bitfinex-derivatives","BTCF0:USTF0",1728469618059,0.04121844,62166.0,62165.0,0.561291]
["bitfinex-derivatives","BTCF0:USTF0",1728469618263,0.04121844,62166.0,62165.0,0.200491]
["bitfinex-derivatives","BTCF0:USTF0",1728469618696,0.04121844,62166.0,62165.0,0.561291]
["bitfinex-derivatives","BTCF0:USTF0",1728469619361,0.04121844,62166.0,62165.0,0.64180527]
["bitfinex-derivatives","BTCF0:USTF0",1728469619564,0.04121844,62166.0,62165.0,0.28100527]
["bitfinex-derivatives","BTCF0:USTF0",1728469619876,0.04121844,62166.0,62165.0,0.64180527]
["bitfinex-derivatives","BTCF0:USTF0",1728469620265,0.04121844,62166.0,62165.0,0.76446941]
["bitfinex-derivatives","BTCF0:USTF0",1728469620570,0.080484,62170.0,62169.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728469620759,0.180484,62170.0,62169.0,0.26490186]
["bitfinex-derivatives","BTCF0:USTF0",1728469621780,0.189484,62170.0,62169.0,0.26490186]
["bitfinex-derivatives","BTCF0:USTF0",1728469626278,0.33603983,62170.0,62169.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1728469627873,0.33603983,62170.0,62169.0,0.22936217]
["bitfinex-derivatives","BTCF0:USTF0",1728469630077,0.27830823,62170.0,62169.0,0.22936217]
["bitfinex-derivatives","BTCF0:USTF0",1728469633173,0.08049,62165.0,62163.0,0.0644221]
["bitfinex-derivatives","BTCF0:USTF0",1728469633371,0.080494,62162.0,62161.0,0.0644221]
["bitfinex-derivatives","BTCF0:USTF0",1728469633679,0.1,62162.0,62156.0,0.0842221]
["bitfinex-derivatives","BTCF0:USTF0",1728469633867,0.12,62160.0,62156.0,0.0805221]
["bitfinex-derivatives","BTCF0:USTF0",1728469634175,0.080501,62157.0,62156.0,0.0805221]
["bitfinex-derivatives","BTCF0:USTF0",1728469634567,0.200501,62157.0,62156.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728469635472,0.562301,62157.0,62156.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1728469635674,0.563301,62157.0,62156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728469639470,0.563301,62157.0,62156.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1728469639675,0.683301,62157.0,62156.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1728469639880,0.683301,62157.0,62156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728469640080,0.563301,62157.0,62156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728469641079,0.60272964,62157.0,62156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728469643389,0.70272964,62157.0,62156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728469647076,0.58272964,62157.0,62156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728469647386,0.70272964,62157.0,62156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728469648280,0.663301,62157.0,62156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728469657510,0.302501,62157.0,62156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728469657814,0.663301,62157.0,62156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728469658113,0.70272991,62157.0,62156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728469663310,0.663301,62157.0,62156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728469663915,0.69243249,62157.0,62156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728469664916,0.080507,62152.0,62151.0,0.03183523]
["bitfinex-derivatives","BTCF0:USTF0",1728469665510,0.080508,62151.0,62150.0,0.10843964]
["bitfinex-derivatives","BTCF0:USTF0",1728469667018,0.081508,62151.0,62150.0,0.11443964]
["bitfinex-derivatives","BTCF0:USTF0",1728469667921,0.082508,62151.0,62150.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1728469669520,0.082508,62151.0,62150.0,0.11739964]
["bitfinex-derivatives","BTCF0:USTF0",1728469678827,0.17135961,62151.0,62150.0,0.11739964]
["bitfinex-derivatives","BTCF0:USTF0",1728469679937,0.3319295,62151.0,62150.0,0.11739964]
["bitfinex-derivatives","BTCF0:USTF0",1728469681136,0.33192948,62151.0,62150.0,0.11739964]
["bitfinex-derivatives","BTCF0:USTF0",1728469683733,0.29250003,62151.0,62150.0,0.11739964]
["bitfinex-derivatives","BTCF0:USTF0",1728469683933,0.24307789,62151.0,62150.0,0.11739964]
["bitfinex-derivatives","BTCF0:USTF0",1728469687332,0.24307789,62151.0,62145.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728469687333,0.080525,62138.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469687530,0.200525,62138.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469688427,0.201525,62138.0,62137.0,0.00541342]
["bitfinex-derivatives","BTCF0:USTF0",1728469689337,0.202525,62138.0,62137.0,0.00541342]
["bitfinex-derivatives","BTCF0:USTF0",1728469689833,0.201525,62138.0,62137.0,0.00241342]
["bitfinex-derivatives","BTCF0:USTF0",1728469690139,0.08054,62126.0,62125.0,0.096642]
["bitfinex-derivatives","BTCF0:USTF0",1728469690436,0.08054,62126.0,62125.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728469691035,0.12,62129.0,62125.0,0.1388481]
["bitfinex-derivatives","BTCF0:USTF0",1728469691339,0.080539,62127.0,62126.0,0.21915161]
["bitfinex-derivatives","BTCF0:USTF0",1728469692225,0.080539,62127.0,62126.0,0.1227481]
["bitfinex-derivatives","BTCF0:USTF0",1728469692627,0.081539,62127.0,62126.0,0.1227481]
["bitfinex-derivatives","BTCF0:USTF0",1728469693431,0.081539,62127.0,62126.0,0.2427481]
["bitfinex-derivatives","BTCF0:USTF0",1728469693836,0.081539,62127.0,62126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728469694969,0.082539,62127.0,62126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728469695140,0.082539,62127.0,62126.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1728469696837,0.082539,62127.0,62126.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728469697145,0.082539,62127.0,62126.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1728469698565,0.082539,62127.0,62125.0,0.04488337]
["bitfinex-derivatives","BTCF0:USTF0",1728469698566,0.080541,62126.0,62125.0,0.04488337]
["bitfinex-derivatives","BTCF0:USTF0",1728469699336,0.002,62127.0,62126.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728469699849,0.001,62127.0,62126.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728469700544,0.002,62127.0,62126.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1728469700735,0.001,62127.0,62126.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1728469701549,0.002,62127.0,62126.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1728469704048,0.08254,62127.0,62126.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1728469704847,0.002,62127.0,62126.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1728469706547,0.002,62127.0,62126.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728469706548,0.08254,62127.0,62126.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728469708753,0.080541,62126.0,62125.0,0.12510913]
["bitfinex-derivatives","BTCF0:USTF0",1728469708954,0.080541,62126.0,62125.0,0.04484337]
["bitfinex-derivatives","BTCF0:USTF0",1728469709349,0.080541,62126.0,62125.0,0.12538637]
["bitfinex-derivatives","BTCF0:USTF0",1728469710147,0.081541,62126.0,62125.0,0.12538637]
["bitfinex-derivatives","BTCF0:USTF0",1728469710348,0.082541,62126.0,62125.0,0.12538637]
["bitfinex-derivatives","BTCF0:USTF0",1728469711349,0.082541,62126.0,62125.0,0.24538637]
["bitfinex-derivatives","BTCF0:USTF0",1728469713656,0.002,62126.0,62125.0,0.24538637]
["bitfinex-derivatives","BTCF0:USTF0",1728469715964,0.441335,62131.0,62130.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728469716149,0.441335,62131.0,62130.0,0.32328234]
["bitfinex-derivatives","BTCF0:USTF0",1728469716852,0.441335,62131.0,62130.0,0.47268548]
["bitfinex-derivatives","BTCF0:USTF0",1728469717059,0.442335,62131.0,62130.0,0.47268548]
["bitfinex-derivatives","BTCF0:USTF0",1728469717258,0.002,62131.0,62130.0,0.32328234]
["bitfinex-derivatives","BTCF0:USTF0",1728469717460,0.002,62131.0,62130.0,0.4726855]
["bitfinex-derivatives","BTCF0:USTF0",1728469721068,0.080532,62134.0,62130.0,0.3921495]
["bitfinex-derivatives","BTCF0:USTF0",1728469721266,0.080532,62134.0,62133.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1728469721499,0.080532,62134.0,62133.0,0.4726815]
["bitfinex-derivatives","BTCF0:USTF0",1728469723578,0.081532,62134.0,62133.0,0.4726815]
["bitfinex-derivatives","BTCF0:USTF0",1728469723766,0.082532,62134.0,62133.0,0.4726815]
["bitfinex-derivatives","BTCF0:USTF0",1728469723962,0.12197321,62134.0,62133.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1728469724363,0.12197321,62134.0,62133.0,0.202532]
["bitfinex-derivatives","BTCF0:USTF0",1728469724364,0.11997321,62134.0,62133.0,0.202532]
["bitfinex-derivatives","BTCF0:USTF0",1728469724560,0.12097321,62134.0,62133.0,0.202532]
["bitfinex-derivatives","BTCF0:USTF0",1728469730681,0.12097308,62134.0,62133.0,0.202532]
["bitfinex-derivatives","BTCF0:USTF0",1728469730977,0.081532,62134.0,62133.0,0.4218818]
["bitfinex-derivatives","BTCF0:USTF0",1728469731161,0.081532,62134.0,62133.0,0.42188153]
["bitfinex-derivatives","BTCF0:USTF0",1728469731565,0.081532,62134.0,62133.0,0.44481761]
["bitfinex-derivatives","BTCF0:USTF0",1728469732266,0.201532,62134.0,62133.0,0.24428561]
["bitfinex-derivatives","BTCF0:USTF0",1728469732465,0.201532,62134.0,62133.0,0.12473737]
["bitfinex-derivatives","BTCF0:USTF0",1728469733673,0.081532,62134.0,62133.0,0.12473737]
["bitfinex-derivatives","BTCF0:USTF0",1728469734375,0.081532,62134.0,62133.0,0.24473737]
["bitfinex-derivatives","BTCF0:USTF0",1728469736178,0.04123635,62134.0,62133.0,0.24473737]
["bitfinex-derivatives","BTCF0:USTF0",1728469741375,0.04123635,62134.0,62133.0,0.34134953]
["bitfinex-derivatives","BTCF0:USTF0",1728469742782,0.04123635,62134.0,62133.0,0.42188153]
["bitfinex-derivatives","BTCF0:USTF0",1728469743094,0.001,62134.0,62133.0,0.32526937]
["bitfinex-derivatives","BTCF0:USTF0",1728469743582,0.44372463,62151.0,62133.0,0.68606937]
["bitfinex-derivatives","BTCF0:USTF0",1728469743885,0.084218,62144.0,62142.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728469744082,0.080518,62144.0,62143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728469744285,0.080518,62144.0,62143.0,0.24272449]
["bitfinex-derivatives","BTCF0:USTF0",1728469745374,0.080514,62148.0,62144.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728469745580,0.080514,62147.0,62144.0,0.20324249]
["bitfinex-derivatives","BTCF0:USTF0",1728469745980,0.44966403,62145.0,62144.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728469746380,0.59397704,62145.0,62144.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728469746778,0.50511301,62145.0,62144.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728469746986,0.59397693,62145.0,62144.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728469747183,0.44966392,62145.0,62144.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728469747383,0.5939525,62145.0,62144.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728469747880,0.2411525,62145.0,62144.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728469748480,0.10386392,62145.0,62144.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728469749284,0.05443492,62145.0,62144.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728469750178,0.05443492,62145.0,62144.0,0.441318]
["bitfinex-derivatives","BTCF0:USTF0",1728469750586,0.015,62145.0,62144.0,0.441318]
["bitfinex-derivatives","BTCF0:USTF0",1728469753784,0.015,62145.0,62144.0,0.46396658]
["bitfinex-derivatives","BTCF0:USTF0",1728469766698,0.015,62145.0,62144.0,0.58396658]
["bitfinex-derivatives","BTCF0:USTF0",1728469768797,0.015,62145.0,62144.0,0.22316658]
["bitfinex-derivatives","BTCF0:USTF0",1728469768993,0.015,62145.0,62144.0,0.58396658]
["bitfinex-derivatives","BTCF0:USTF0",1728469770003,0.015,62145.0,62144.0,0.22316658]
["bitfinex-derivatives","BTCF0:USTF0",1728469770204,0.015,62145.0,62144.0,0.58396658]
["bitfinex-derivatives","BTCF0:USTF0",1728469770592,0.015,62145.0,62144.0,0.22316658]
["bitfinex-derivatives","BTCF0:USTF0",1728469770803,0.015,62145.0,62144.0,0.58396658]
["bitfinex-derivatives","BTCF0:USTF0",1728469776308,0.0452,62149.0,62144.0,0.77550482]
["bitfinex-derivatives","BTCF0:USTF0",1728469776503,0.0452,62149.0,62148.0,0.29708941]
["bitfinex-derivatives","BTCF0:USTF0",1728469776710,0.0452,62149.0,62148.0,0.41979368]
["bitfinex-derivatives","BTCF0:USTF0",1728469777503,0.0572,62149.0,62148.0,0.41979368]
["bitfinex-derivatives","BTCF0:USTF0",1728469778418,0.0672,62149.0,62148.0,0.32321718]
["bitfinex-derivatives","BTCF0:USTF0",1728469778801,0.0672,62149.0,62148.0,0.2998301]
["bitfinex-derivatives","BTCF0:USTF0",1728469779110,0.0672,62149.0,62148.0,0.4198301]
["bitfinex-derivatives","BTCF0:USTF0",1728469779299,0.0672,62149.0,62148.0,0.32321718]
["bitfinex-derivatives","BTCF0:USTF0",1728469781111,0.02691594,62149.0,62148.0,0.32321718]
["bitfinex-derivatives","BTCF0:USTF0",1728469782313,0.02691594,62149.0,62148.0,0.20321718]
["bitfinex-derivatives","BTCF0:USTF0",1728469782504,0.02691594,62149.0,62148.0,0.32321718]
["bitfinex-derivatives","BTCF0:USTF0",1728469783403,0.02691594,62149.0,62148.0,0.32321898]
["bitfinex-derivatives","BTCF0:USTF0",1728469784203,0.17120452,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469784505,0.26005909,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469784706,0.25514315,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469786702,0.11085457,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469787902,0.25536183,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469788112,0.11085457,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469791315,0.022,62149.0,62148.0,0.47256819]
["bitfinex-derivatives","BTCF0:USTF0",1728469799227,0.07142296,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469799428,0.11085307,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469801947,0.11085306,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469806128,0.11085306,62149.0,62148.0,0.47256841]
["bitfinex-derivatives","BTCF0:USTF0",1728469806129,0.022,62149.0,62148.0,0.47256841]
["bitfinex-derivatives","BTCF0:USTF0",1728469808735,0.102512,62149.0,62148.0,0.47256841]
["bitfinex-derivatives","BTCF0:USTF0",1728469809247,0.102512,62149.0,62148.0,0.3232169]
["bitfinex-derivatives","BTCF0:USTF0",1728469809743,0.022,62149.0,62148.0,0.3232169]
["bitfinex-derivatives","BTCF0:USTF0",1728469814151,0.11085172,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469814341,0.16860119,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469816442,0.19859686,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469816637,0.25634633,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469816947,0.34519805,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469817450,0.28744858,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469818051,0.11085172,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469818245,0.28744858,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469818548,0.34519804,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469819955,0.28744858,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469820155,0.19859686,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469820352,0.34519804,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469821053,0.28744858,62149.0,62148.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728469821253,0.022,62149.0,62148.0,0.32321515]
["bitfinex-derivatives","BTCF0:USTF0",1728469824049,0.0037,62154.0,62153.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728469824243,0.0805,62158.0,62153.0,0.25475231]
["bitfinex-derivatives","BTCF0:USTF0",1728469824452,0.0805,62158.0,62157.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1728469824753,0.0805,62158.0,62157.0,0.28104722]
["bitfinex-derivatives","BTCF0:USTF0",1728469824947,0.0805,62158.0,62157.0,0.40373568]
["bitfinex-derivatives","BTCF0:USTF0",1728469825350,0.0805,62158.0,62157.0,0.28104722]
["bitfinex-derivatives","BTCF0:USTF0",1728469825553,0.0805,62158.0,62157.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1728469825853,0.0805,62158.0,62157.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728469827054,0.0805,62158.0,62157.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1728469829462,0.12,62160.0,62159.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728469830860,0.200497,62160.0,62159.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728469834663,0.080497,62160.0,62159.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728469836272,0.1693421,62160.0,62159.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728469836568,0.22708783,62160.0,62159.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728469844465,0.080497,62160.0,62159.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728469851590,0.22708883,62160.0,62159.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728469853477,0.080503,62158.0,62157.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728469853676,0.23992999,62158.0,62157.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728469853990,0.34709483,62158.0,62157.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728469855177,0.34709483,62158.0,62157.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728469855477,0.34709483,62158.0,62157.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728469856475,0.34709632,62158.0,62157.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728469858471,0.200503,62158.0,62157.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728469864988,0.561303,62158.0,62157.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728469865679,0.080503,62158.0,62157.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728469865868,0.441303,62158.0,62157.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728469866273,0.3608,62158.0,62157.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728469866482,0.50739396,62158.0,62157.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728469867273,0.50739248,62158.0,62157.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728469869679,0.14659248,62158.0,62157.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728469869897,0.08884586,62158.0,62157.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728469870480,0.08884586,62158.0,62157.0,0.129601]
["bitfinex-derivatives","BTCF0:USTF0",1728469872476,0.04941776,62158.0,62157.0,0.129601]
["bitfinex-derivatives","BTCF0:USTF0",1728469872781,0.08884372,62159.0,62157.0,0.129601]
["bitfinex-derivatives","BTCF0:USTF0",1728469872981,0.14658798,62158.0,62157.0,0.129601]
["bitfinex-derivatives","BTCF0:USTF0",1728469873176,0.14658798,62158.0,62157.0,0.249601]
["bitfinex-derivatives","BTCF0:USTF0",1728469873580,0.3608,62162.0,62159.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728469873784,0.3608,62162.0,62161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728469874488,0.441295,62162.0,62161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728469874683,0.443295,62162.0,62161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728469875088,0.445295,62162.0,62161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728469875490,0.084495,62162.0,62161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728469875989,0.004,62162.0,62161.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1728469876192,0.082495,62162.0,62161.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1728469876379,0.084495,62162.0,62161.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1728469876775,0.004,62162.0,62161.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1728469878385,0.084495,62162.0,62161.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1728469880694,0.084495,62162.0,62161.0,0.22350549]
["bitfinex-derivatives","BTCF0:USTF0",1728469882294,0.084495,62162.0,62161.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1728469882478,0.004,62162.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728469882683,0.080507,62154.0,62150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728469882886,0.200511,62151.0,62150.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728469885497,0.201511,62151.0,62150.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728469885990,0.080512,62149.0,62148.0,0.14290513]
["bitfinex-derivatives","BTCF0:USTF0",1728469886190,0.080512,62149.0,62144.0,0.36691345]
["bitfinex-derivatives","BTCF0:USTF0",1728469886191,0.122,62151.0,62144.0,0.36321345]
["bitfinex-derivatives","BTCF0:USTF0",1728469886394,0.080517,62145.0,62144.0,0.36321345]
["bitfinex-derivatives","BTCF0:USTF0",1728469886896,0.080517,62145.0,62144.0,0.48321345]
["bitfinex-derivatives","BTCF0:USTF0",1728469887094,0.080514,62148.0,62146.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728469887284,0.089512,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728469888190,0.080514,62147.0,62146.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728469888896,0.22712634,62147.0,62146.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728469889690,0.34578148,62147.0,62146.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728469890094,0.16937248,62147.0,62146.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728469890488,0.16937248,62147.0,62146.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728469890489,0.17637248,62147.0,62146.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728469890793,0.18337248,62147.0,62146.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728469892292,0.18337248,62147.0,62146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728469894500,0.18337265,62147.0,62146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728469894793,0.34371392,62147.0,62146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728469894998,0.080518,62144.0,62140.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728469895187,0.080526,62138.0,62134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728469895384,0.080532,62134.0,62133.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728469895790,0.16940071,62134.0,62133.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728469896196,0.34580971,62134.0,62133.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728469896593,0.21664646,62134.0,62133.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728469897102,0.21764646,62134.0,62133.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1728469897301,0.21764646,62134.0,62133.0,0.211532]
["bitfinex-derivatives","BTCF0:USTF0",1728469900104,0.33764646,62134.0,62133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728469900303,0.16123746,62134.0,62133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728469905908,0.04123746,62134.0,62133.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1728469912519,0.04123746,62134.0,62133.0,0.15574436]
["bitfinex-derivatives","BTCF0:USTF0",1728469914110,1.11487746,62134.0,62129.0,0.06421236]
["bitfinex-derivatives","BTCF0:USTF0",1728469914325,1.11487746,62134.0,62124.0,0.00241443]
["bitfinex-derivatives","BTCF0:USTF0",1728469914326,0.080541,62126.0,62125.0,0.06421236]
["bitfinex-derivatives","BTCF0:USTF0",1728469914508,0.080543,62125.0,62124.0,0.06662679]
["bitfinex-derivatives","BTCF0:USTF0",1728469914819,0.080543,62125.0,62124.0,0.08295843]
["bitfinex-derivatives","BTCF0:USTF0",1728469915419,0.080543,62125.0,62124.0,0.20295843]
["bitfinex-derivatives","BTCF0:USTF0",1728469917121,0.082543,62125.0,62124.0,0.22395843]
["bitfinex-derivatives","BTCF0:USTF0",1728469920717,0.002,62125.0,62124.0,0.22395843]
["bitfinex-derivatives","BTCF0:USTF0",1728469920922,0.002,62125.0,62124.0,0.30450465]
["bitfinex-derivatives","BTCF0:USTF0",1728469921135,0.002,62125.0,62124.0,0.42725782]
["bitfinex-derivatives","BTCF0:USTF0",1728469921319,0.002,62125.0,62124.0,0.3467116]
["bitfinex-derivatives","BTCF0:USTF0",1728469921714,0.002,62125.0,62124.0,0.34670955]
["bitfinex-derivatives","BTCF0:USTF0",1728469922431,0.002,62125.0,62124.0,0.34670912]
["bitfinex-derivatives","BTCF0:USTF0",1728469923422,0.002,62125.0,62124.0,0.44311518]
["bitfinex-derivatives","BTCF0:USTF0",1728469923816,0.711,62132.0,62131.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728469924018,0.790534,62132.0,62131.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1728469924629,0.080534,62132.0,62131.0,0.40367044]
["bitfinex-derivatives","BTCF0:USTF0",1728469924832,0.080534,62132.0,62131.0,0.32328303]
["bitfinex-derivatives","BTCF0:USTF0",1728469925325,0.081534,62132.0,62131.0,0.33028303]
["bitfinex-derivatives","BTCF0:USTF0",1728469926027,0.082534,62132.0,62131.0,0.33728303]
["bitfinex-derivatives","BTCF0:USTF0",1728469926226,0.082534,62132.0,62131.0,0.43374793]
["bitfinex-derivatives","BTCF0:USTF0",1728469926424,0.082534,62132.0,62131.0,0.33728303]
["bitfinex-derivatives","BTCF0:USTF0",1728469926622,0.082534,62132.0,62131.0,0.214535]
["bitfinex-derivatives","BTCF0:USTF0",1728469928228,0.002,62132.0,62131.0,0.214535]
["bitfinex-derivatives","BTCF0:USTF0",1728469929822,0.002,62132.0,62131.0,0.23775732]
["bitfinex-derivatives","BTCF0:USTF0",1728469933325,0.002,62132.0,62131.0,0.11775732]
["bitfinex-derivatives","BTCF0:USTF0",1728469934031,0.082534,62132.0,62131.0,0.11775732]
["bitfinex-derivatives","BTCF0:USTF0",1728469934429,0.082534,62132.0,62131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728469934633,0.202534,62132.0,62131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728469935823,0.202534,62132.0,62131.0,0.13674015]
["bitfinex-derivatives","BTCF0:USTF0",1728469939533,0.202534,62132.0,62131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728469940725,0.202534,62132.0,62131.0,0.09442855]
["bitfinex-derivatives","BTCF0:USTF0",1728469941526,0.16223638,62132.0,62131.0,0.09442855]
["bitfinex-derivatives","BTCF0:USTF0",1728469941734,0.16223638,62132.0,62131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728469944739,0.16223638,62132.0,62131.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728469947942,0.20168095,62132.0,62131.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728469948735,0.16223638,62132.0,62131.0,0.13634919]
["bitfinex-derivatives","BTCF0:USTF0",1728469949744,0.16223638,62132.0,62131.0,0.13634884]
["bitfinex-derivatives","BTCF0:USTF0",1728469950236,0.26223638,62132.0,62131.0,0.13634884]
["bitfinex-derivatives","BTCF0:USTF0",1728469951450,0.99463692,62132.0,62131.0,0.13634884]
["bitfinex-derivatives","BTCF0:USTF0",1728469952139,0.99463692,62132.0,62131.0,0.2168619]
["bitfinex-derivatives","BTCF0:USTF0",1728469952643,0.99463692,62132.0,62131.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728469954640,0.97223638,62132.0,62131.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728469956937,1.01168406,62132.0,62131.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728469958543,0.97223638,62132.0,62131.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728469959140,0.87223638,62132.0,62131.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728469960148,0.99223638,62132.0,62131.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728469964358,0.16223638,62132.0,62131.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728469964545,0.04223638,62132.0,62131.0,0.094135]
["bitfinex-derivatives","BTCF0:USTF0",1728469964739,0.04223638,62132.0,62131.0,0.29739436]
["bitfinex-derivatives","BTCF0:USTF0",1728469964953,0.04223638,62132.0,62131.0,0.2168813]
["bitfinex-derivatives","BTCF0:USTF0",1728469970646,0.08053,62136.0,62135.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728469971755,0.08053,62136.0,62135.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1728469971945,0.441324,62140.0,62139.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728469973042,0.442324,62140.0,62139.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728469974357,0.443324,62140.0,62139.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728469975150,0.082524,62140.0,62139.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728469975454,0.002,62140.0,62139.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728469975848,0.002,62140.0,62139.0,0.563325]
["bitfinex-derivatives","BTCF0:USTF0",1728469976342,0.002,62140.0,62139.0,1.163325]
["bitfinex-derivatives","BTCF0:USTF0",1728469977752,0.002,62140.0,62139.0,0.563325]
["bitfinex-derivatives","BTCF0:USTF0",1728469977954,0.002,62140.0,62139.0,1.163325]
["bitfinex-derivatives","BTCF0:USTF0",1728469978753,0.09086441,62140.0,62139.0,0.563325]
["bitfinex-derivatives","BTCF0:USTF0",1728469979861,0.09086441,62140.0,62139.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728469980262,0.14862213,62140.0,62139.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728469980561,0.08072213,62140.0,62139.0,1.163325]
["bitfinex-derivatives","BTCF0:USTF0",1728469980754,0.05775772,62140.0,62139.0,1.163325]
["bitfinex-derivatives","BTCF0:USTF0",1728469981057,0.0037,62147.0,62146.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1728469981263,0.06145392,62148.0,62147.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728469981264,0.05775392,62148.0,62147.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728469982372,0.05775392,62148.0,62147.0,0.04483931]
["bitfinex-derivatives","BTCF0:USTF0",1728469982755,0.06675381,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728469982954,0.009,62148.0,62147.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728469983157,0.21723622,62148.0,62147.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728469983552,0.06675381,62148.0,62147.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728469983761,0.009,62148.0,62147.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728469983958,0.009,62148.0,62147.0,0.124714]
["bitfinex-derivatives","BTCF0:USTF0",1728469984461,0.018,62148.0,62147.0,0.125714]
["bitfinex-derivatives","BTCF0:USTF0",1728469984758,0.07575381,62148.0,62147.0,0.125714]
["bitfinex-derivatives","BTCF0:USTF0",1728469985761,0.12517983,62148.0,62147.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728469986884,0.018,62148.0,62147.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728469987571,0.018,62148.0,62147.0,0.10527133]
["bitfinex-derivatives","BTCF0:USTF0",1728469988464,0.018,62148.0,62147.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728469988651,0.098513,62148.0,62147.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728469988959,0.218513,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728469993969,0.218513,62148.0,62147.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728469994160,0.098513,62148.0,62147.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728469994468,0.18737446,62148.0,62147.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728469995169,0.14794063,62148.0,62147.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728469995466,0.098513,62148.0,62147.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728469999867,0.34763576,62148.0,62147.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728470001263,0.26712276,62148.0,62147.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1728470001570,0.25877459,62148.0,62147.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1728470005071,0.098513,62148.0,62147.0,0.25068533]
["bitfinex-derivatives","BTCF0:USTF0",1728470005459,0.098513,62148.0,62147.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1728470005760,0.018,62148.0,62147.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1728470009765,0.018,62148.0,62147.0,0.563314]
["bitfinex-derivatives","BTCF0:USTF0",1728470011961,0.018,62148.0,62147.0,0.26691718]
["bitfinex-derivatives","BTCF0:USTF0",1728470014171,0.018,62148.0,62147.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1728470015456,0.018,62148.0,62147.0,0.26691718]
["bitfinex-derivatives","BTCF0:USTF0",1728470016366,0.018,62148.0,62147.0,0.563314]
["bitfinex-derivatives","BTCF0:USTF0",1728470017159,0.1646031,62148.0,62147.0,0.563314]
["bitfinex-derivatives","BTCF0:USTF0",1728470018957,0.1646031,62148.0,62147.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1728470019571,0.1646031,62148.0,62147.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728470019767,0.1646031,62148.0,62147.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1728470020066,0.10685265,62148.0,62147.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1728470021963,0.10685424,62148.0,62147.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1728470024371,0.018,62148.0,62147.0,0.26691718]
["bitfinex-derivatives","BTCF0:USTF0",1728470026566,0.018,62148.0,62147.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1728470027172,0.018,62148.0,62147.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728470027371,0.018,62148.0,62147.0,0.14691271]
["bitfinex-derivatives","BTCF0:USTF0",1728470028880,0.098513,62148.0,62147.0,0.14691271]
["bitfinex-derivatives","BTCF0:USTF0",1728470029277,0.459313,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470029782,0.592213,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470031574,0.63164669,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470032077,0.6810741,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470033280,0.080524,62140.0,62139.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728470034482,0.082524,62140.0,62139.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728470035076,0.080525,62139.0,62138.0,0.02305319]
["bitfinex-derivatives","BTCF0:USTF0",1728470035284,0.080525,62139.0,62135.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728470035285,0.03943634,62139.0,62135.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728470035468,0.080529,62136.0,62135.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728470035665,0.11996534,62136.0,62135.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728470036176,0.11996534,62136.0,62135.0,0.10323459]
["bitfinex-derivatives","BTCF0:USTF0",1728470036377,0.23996534,62136.0,62135.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728470036573,0.11996698,62136.0,62135.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1728470037378,0.080529,62136.0,62135.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1728470037579,0.11996702,62136.0,62135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470037770,0.11996702,62136.0,62135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470039475,0.14732575,62137.0,62135.0,0.27811892]
["bitfinex-derivatives","BTCF0:USTF0",1728470039682,0.14732575,62137.0,62136.0,0.12273254]
["bitfinex-derivatives","BTCF0:USTF0",1728470040070,0.14732575,62137.0,62136.0,0.21925073]
["bitfinex-derivatives","BTCF0:USTF0",1728470040473,0.14732575,62137.0,62136.0,0.12273254]
["bitfinex-derivatives","BTCF0:USTF0",1728470040977,0.22785275,62137.0,62136.0,0.12273254]
["bitfinex-derivatives","BTCF0:USTF0",1728470041369,0.22785275,62137.0,62136.0,0.12473254]
["bitfinex-derivatives","BTCF0:USTF0",1728470042967,0.22785275,62137.0,62136.0,0.12673254]
["bitfinex-derivatives","BTCF0:USTF0",1728470044176,0.22785275,62137.0,62136.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1728470044475,0.22785275,62137.0,62136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728470045084,1.31065275,62137.0,62136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728470045289,0.080532,62133.0,62132.0,0.08037624]
["bitfinex-derivatives","BTCF0:USTF0",1728470045475,0.3608,62133.0,62131.0,0.09643624]
["bitfinex-derivatives","BTCF0:USTF0",1728470045785,0.3608,62133.0,62131.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728470045786,0.080534,62132.0,62131.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728470046685,0.080534,62132.0,62131.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1728470047484,0.081534,62132.0,62131.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1728470047681,0.081534,62132.0,62131.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1728470047884,0.081534,62132.0,62131.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1728470047885,0.082534,62132.0,62131.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1728470052985,0.082534,62132.0,62131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728470053175,0.792534,62132.0,62131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728470053378,0.080543,62125.0,62124.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1728470053582,0.200543,62125.0,62124.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728470053893,0.080543,62125.0,62124.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728470054583,0.081543,62125.0,62124.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1728470056588,0.082543,62125.0,62124.0,0.093543]
["bitfinex-derivatives","BTCF0:USTF0",1728470058889,0.002,62125.0,62124.0,0.093543]
["bitfinex-derivatives","BTCF0:USTF0",1728470059488,0.002,62125.0,62124.0,0.29667121]
["bitfinex-derivatives","BTCF0:USTF0",1728470059691,0.002,62125.0,62124.0,0.17391924]
["bitfinex-derivatives","BTCF0:USTF0",1728470059889,0.002,62125.0,62124.0,0.29667237]
["bitfinex-derivatives","BTCF0:USTF0",1728470060088,0.002,62125.0,62124.0,0.29667124]
["bitfinex-derivatives","BTCF0:USTF0",1728470060695,0.002,62125.0,62124.0,0.2966724]
["bitfinex-derivatives","BTCF0:USTF0",1728470060989,0.082543,62125.0,62124.0,0.2966722]
["bitfinex-derivatives","BTCF0:USTF0",1728470061297,0.082543,62125.0,62124.0,0.29665368]
["bitfinex-derivatives","BTCF0:USTF0",1728470061496,0.082543,62125.0,62124.0,0.21629596]
["bitfinex-derivatives","BTCF0:USTF0",1728470061689,0.002,62125.0,62124.0,0.31281415]
["bitfinex-derivatives","BTCF0:USTF0",1728470062079,0.082543,62125.0,62124.0,0.21629596]
["bitfinex-derivatives","BTCF0:USTF0",1728470062284,0.002,62125.0,62124.0,0.31281415]
["bitfinex-derivatives","BTCF0:USTF0",1728470063291,0.082543,62125.0,62124.0,0.31281415]
["bitfinex-derivatives","BTCF0:USTF0",1728470063488,0.082543,62125.0,62124.0,0.21629596]
["bitfinex-derivatives","BTCF0:USTF0",1728470063690,0.082543,62125.0,62124.0,0.31276942]
["bitfinex-derivatives","BTCF0:USTF0",1728470063995,0.082543,62125.0,62124.0,0.21629596]
["bitfinex-derivatives","BTCF0:USTF0",1728470064591,0.082543,62125.0,62124.0,0.093543]
["bitfinex-derivatives","BTCF0:USTF0",1728470064897,0.082543,62125.0,62124.0,0.21629485]
["bitfinex-derivatives","BTCF0:USTF0",1728470066297,0.082543,62125.0,62124.0,0.36570475]
["bitfinex-derivatives","BTCF0:USTF0",1728470069702,0.082543,62125.0,62124.0,0.093543]
["bitfinex-derivatives","BTCF0:USTF0",1728470076609,0.12,62129.0,62124.0,0.36570495]
["bitfinex-derivatives","BTCF0:USTF0",1728470076811,0.080541,62127.0,62126.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728470077107,0.080541,62127.0,62126.0,0.35270295]
["bitfinex-derivatives","BTCF0:USTF0",1728470078203,0.080541,62127.0,62126.0,0.20329295]
["bitfinex-derivatives","BTCF0:USTF0",1728470078405,0.081541,62127.0,62126.0,0.21029295]
["bitfinex-derivatives","BTCF0:USTF0",1728470078614,0.082541,62127.0,62126.0,0.35970552]
["bitfinex-derivatives","BTCF0:USTF0",1728470078803,0.082541,62127.0,62126.0,0.21029295]
["bitfinex-derivatives","BTCF0:USTF0",1728470079103,0.082541,62127.0,62126.0,0.35970537]
["bitfinex-derivatives","BTCF0:USTF0",1728470079500,0.082541,62127.0,62126.0,0.35970767]
["bitfinex-derivatives","BTCF0:USTF0",1728470081909,0.082541,62127.0,62126.0,0.27916667]
["bitfinex-derivatives","BTCF0:USTF0",1728470082106,0.082541,62127.0,62126.0,0.12975408]
["bitfinex-derivatives","BTCF0:USTF0",1728470083504,0.082541,62127.0,62126.0,0.21029508]
["bitfinex-derivatives","BTCF0:USTF0",1728470084002,0.192541,62127.0,62126.0,0.12975408]
["bitfinex-derivatives","BTCF0:USTF0",1728470084401,0.192541,62127.0,62126.0,0.12975808]
["bitfinex-derivatives","BTCF0:USTF0",1728470084611,0.15223955,62127.0,62126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728470087514,0.080545,62123.0,62122.0,0.02288521]
["bitfinex-derivatives","BTCF0:USTF0",1728470087708,0.080548,62121.0,62120.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728470088009,0.080548,62121.0,62120.0,0.10349102]
["bitfinex-derivatives","BTCF0:USTF0",1728470089009,0.081548,62121.0,62120.0,0.11149102]
["bitfinex-derivatives","BTCF0:USTF0",1728470089614,0.081548,62121.0,62120.0,0.11145102]
["bitfinex-derivatives","BTCF0:USTF0",1728470090706,0.082548,62121.0,62120.0,0.11245102]
["bitfinex-derivatives","BTCF0:USTF0",1728470091611,0.082548,62121.0,62120.0,0.38438718]
["bitfinex-derivatives","BTCF0:USTF0",1728470094314,0.082548,62121.0,62120.0,0.38438353]
["bitfinex-derivatives","BTCF0:USTF0",1728470097324,0.082548,62121.0,62120.0,0.15470184]
["bitfinex-derivatives","BTCF0:USTF0",1728470097627,0.202548,62121.0,62120.0,0.28097806]
["bitfinex-derivatives","BTCF0:USTF0",1728470098818,0.082548,62121.0,62120.0,0.13175882]
["bitfinex-derivatives","BTCF0:USTF0",1728470099019,0.082548,62121.0,62120.0,0.2123307]
["bitfinex-derivatives","BTCF0:USTF0",1728470099208,0.202548,62121.0,62120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728470099410,0.201548,62121.0,62120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728470099627,0.202548,62121.0,62120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470101126,0.080549,62120.0,62119.0,0.08055548]
["bitfinex-derivatives","BTCF0:USTF0",1728470101308,0.683469,62120.0,62119.0,0.20333291]
["bitfinex-derivatives","BTCF0:USTF0",1728470101618,0.080551,62119.0,62118.0,0.08055548]
["bitfinex-derivatives","BTCF0:USTF0",1728470101933,0.681351,62119.0,62118.0,0.20333324]
["bitfinex-derivatives","BTCF0:USTF0",1728470102231,1.164311,62119.0,62118.0,0.20333324]
["bitfinex-derivatives","BTCF0:USTF0",1728470102414,0.080552,62118.0,62117.0,0.08055548]
["bitfinex-derivatives","BTCF0:USTF0",1728470102720,0.320552,62118.0,62117.0,0.20333323]
["bitfinex-derivatives","BTCF0:USTF0",1728470103505,0.681352,62118.0,62117.0,0.20333323]
["bitfinex-derivatives","BTCF0:USTF0",1728470103910,0.080553,62117.0,62116.0,0.08055548]
["bitfinex-derivatives","BTCF0:USTF0",1728470104110,0.300553,62117.0,62116.0,0.20333359]
["bitfinex-derivatives","BTCF0:USTF0",1728470105412,0.300553,62117.0,62116.0,0.08055548]
["bitfinex-derivatives","BTCF0:USTF0",1728470106212,0.302553,62117.0,62116.0,0.08055548]
["bitfinex-derivatives","BTCF0:USTF0",1728470106412,0.222,62117.0,62115.0,0.08055548]
["bitfinex-derivatives","BTCF0:USTF0",1728470106610,0.222,62117.0,62112.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728470106611,0.200554,62116.0,62112.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728470106813,0.200558,62113.0,62112.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728470107718,0.200558,62113.0,62110.0,0.02248665]
["bitfinex-derivatives","BTCF0:USTF0",1728470107719,0.561358,62113.0,62110.0,0.02248665]
["bitfinex-derivatives","BTCF0:USTF0",1728470108021,0.561358,62113.0,62109.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728470108022,0.080562,62110.0,62109.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728470108207,0.200562,62110.0,62109.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728470109415,0.201562,62110.0,62109.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728470110721,0.202562,62110.0,62109.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728470111108,0.082562,62110.0,62109.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728470114227,0.002,62110.0,62109.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728470114611,0.002,62110.0,62109.0,0.20334107]
["bitfinex-derivatives","BTCF0:USTF0",1728470115319,0.002,62110.0,62109.0,0.30000532]
["bitfinex-derivatives","BTCF0:USTF0",1728470116823,0.002,62110.0,62109.0,0.20334107]
["bitfinex-derivatives","BTCF0:USTF0",1728470118418,0.002,62110.0,62109.0,0.30000532]
["bitfinex-derivatives","BTCF0:USTF0",1728470119027,0.002,62110.0,62109.0,0.20334107]
["bitfinex-derivatives","BTCF0:USTF0",1728470119251,0.002,62110.0,62109.0,0.30000532]
["bitfinex-derivatives","BTCF0:USTF0",1728470120423,0.080557,62114.0,62113.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728470120630,0.080557,62114.0,62113.0,0.32333607]
["bitfinex-derivatives","BTCF0:USTF0",1728470121823,0.080557,62114.0,62113.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1728470122634,0.080557,62114.0,62113.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1728470122822,0.081557,62114.0,62113.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1728470123122,0.12201094,62114.0,62113.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1728470123525,0.04145394,62114.0,62113.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1728470123721,0.002,62114.0,62113.0,0.562358]
["bitfinex-derivatives","BTCF0:USTF0",1728470124123,0.002,62114.0,62113.0,0.58542798]
["bitfinex-derivatives","BTCF0:USTF0",1728470127520,0.0037,62120.0,62113.0,1.58786998]
["bitfinex-derivatives","BTCF0:USTF0",1728470127722,0.0037,62120.0,62119.0,0.561351]
["bitfinex-derivatives","BTCF0:USTF0",1728470127924,0.0037,62125.0,62119.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728470128126,0.05314391,62127.0,62126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728470128127,0.04944391,62127.0,62126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728470128522,0.08054,62128.0,62126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728470129626,0.08054,62128.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728470129937,0.08054,62128.0,62126.0,0.06535094]
["bitfinex-derivatives","BTCF0:USTF0",1728470130330,0.08054,62128.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728470130531,0.71482001,62132.0,62131.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728470130739,0.12,62138.0,62131.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1728470130740,0.0037,62137.0,62131.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1728470130930,0.12,62135.0,62130.0,0.04826632]
["bitfinex-derivatives","BTCF0:USTF0",1728470131133,0.12,62132.0,62130.0,0.04826632]
["bitfinex-derivatives","BTCF0:USTF0",1728470131331,0.080535,62131.0,62130.0,0.04826632]
["bitfinex-derivatives","BTCF0:USTF0",1728470131535,0.080535,62131.0,62129.0,0.04826632]
["bitfinex-derivatives","BTCF0:USTF0",1728470132135,0.003,62132.0,62129.0,0.16826632]
["bitfinex-derivatives","BTCF0:USTF0",1728470132436,0.003,62132.0,62131.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728470132850,0.083534,62132.0,62131.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728470133450,0.080534,62132.0,62131.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728470134055,0.083534,62132.0,62131.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728470135047,0.086534,62132.0,62131.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728470135850,0.086534,62132.0,62131.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1728470136160,0.083534,62132.0,62131.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1728470136458,0.080534,62132.0,62131.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1728470136954,0.22719064,62132.0,62131.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1728470137456,0.22819064,62132.0,62131.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1728470138058,0.22919064,62132.0,62131.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1728470141255,0.22919064,62132.0,62131.0,0.16208941]
["bitfinex-derivatives","BTCF0:USTF0",1728470141459,0.4373559,62132.0,62131.0,0.16208941]
["bitfinex-derivatives","BTCF0:USTF0",1728470144062,0.082534,62132.0,62131.0,0.16208941]
["bitfinex-derivatives","BTCF0:USTF0",1728470144954,0.082534,62132.0,62131.0,0.04208941]
["bitfinex-derivatives","BTCF0:USTF0",1728470157168,0.082534,62132.0,62131.0,0.16208941]
["bitfinex-derivatives","BTCF0:USTF0",1728470158976,0.17141957,62132.0,62131.0,0.16208941]
["bitfinex-derivatives","BTCF0:USTF0",1728470159276,0.22919104,62132.0,62131.0,0.16208941]
["bitfinex-derivatives","BTCF0:USTF0",1728470159875,0.22919104,62132.0,62131.0,0.1323543]
["bitfinex-derivatives","BTCF0:USTF0",1728470160075,0.22919104,62132.0,62131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728470160485,0.22919104,62132.0,62131.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1728470161681,0.22919104,62132.0,62131.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728470161883,0.08054,62128.0,62127.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728470162111,0.16942557,62128.0,62127.0,0.200539]
["bitfinex-derivatives","BTCF0:USTF0",1728470162382,0.22719704,62128.0,62127.0,0.200539]
["bitfinex-derivatives","BTCF0:USTF0",1728470163082,0.22719704,62128.0,62127.0,0.202539]
["bitfinex-derivatives","BTCF0:USTF0",1728470164180,0.22719704,62128.0,62127.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1728470165380,0.37801002,62128.0,62127.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1728470165682,0.43578149,62128.0,62127.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1728470166181,0.22719704,62128.0,62127.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1728470166979,0.08054,62128.0,62127.0,0.26788994]
["bitfinex-derivatives","BTCF0:USTF0",1728470171380,0.08054,62128.0,62127.0,0.26801174]
["bitfinex-derivatives","BTCF0:USTF0",1728470174083,0.16942562,62128.0,62127.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1728470174285,0.22719712,62128.0,62127.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1728470175484,0.37801007,62128.0,62127.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1728470175787,0.43578157,62128.0,62127.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1728470179786,0.48522266,62128.0,62127.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1728470181593,0.48522266,62128.0,62127.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1728470182195,0.33856552,62128.0,62127.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1728470182400,0.12998107,62128.0,62127.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1728470186197,0.49078107,62128.0,62127.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1728470187401,0.49078107,62128.0,62127.0,0.1480087]
["bitfinex-derivatives","BTCF0:USTF0",1728470187792,0.49078107,62128.0,62127.0,0.21247509]
["bitfinex-derivatives","BTCF0:USTF0",1728470187988,0.49078107,62128.0,62127.0,0.27694147]
["bitfinex-derivatives","BTCF0:USTF0",1728470189202,0.63744604,62128.0,62127.0,0.27694147]
["bitfinex-derivatives","BTCF0:USTF0",1728470189809,0.58800454,62128.0,62127.0,0.21247508]
["bitfinex-derivatives","BTCF0:USTF0",1728470193202,0.53022995,62128.0,62127.0,0.21247508]
["bitfinex-derivatives","BTCF0:USTF0",1728470193703,0.53022995,62128.0,62127.0,0.33247508]
["bitfinex-derivatives","BTCF0:USTF0",1728470196296,0.70664057,62128.0,62127.0,0.33247508]
["bitfinex-derivatives","BTCF0:USTF0",1728470196700,0.53022995,62128.0,62127.0,0.33247508]
["bitfinex-derivatives","BTCF0:USTF0",1728470197103,0.48078647,62128.0,62127.0,0.38082322]
["bitfinex-derivatives","BTCF0:USTF0",1728470197308,0.44134,62128.0,62127.0,0.33247508]
["bitfinex-derivatives","BTCF0:USTF0",1728470199812,0.44134,62128.0,62127.0,0.2680087]
["bitfinex-derivatives","BTCF0:USTF0",1728470201499,0.08054,62128.0,62127.0,0.2680087]
["bitfinex-derivatives","BTCF0:USTF0",1728470204114,0.16942997,62128.0,62127.0,0.2680087]
["bitfinex-derivatives","BTCF0:USTF0",1728470204509,0.2272043,62128.0,62127.0,0.2680087]
["bitfinex-derivatives","BTCF0:USTF0",1728470205115,0.2272043,62128.0,62127.0,0.1874697]
["bitfinex-derivatives","BTCF0:USTF0",1728470208416,0.16942997,62128.0,62127.0,0.1874697]
["bitfinex-derivatives","BTCF0:USTF0",1728470209515,0.08054,62128.0,62127.0,0.1874697]
["bitfinex-derivatives","BTCF0:USTF0",1728470209711,0.40360828,62128.0,62127.0,0.1874697]
["bitfinex-derivatives","BTCF0:USTF0",1728470210013,0.40360828,62128.0,62127.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728470210917,0.76440828,62128.0,62127.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728470211106,0.40360828,62128.0,62127.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728470211513,0.76440828,62128.0,62127.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728470211714,0.40360828,62128.0,62127.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728470212111,0.30638637,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470212311,0.08054,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470215017,0.44134,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470215420,0.44134,62128.0,62127.0,0.05134992]
["bitfinex-derivatives","BTCF0:USTF0",1728470216218,0.44134,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470219432,0.08054,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470219633,0.44134,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470222438,0.44134,62128.0,62127.0,0.05135572]
["bitfinex-derivatives","BTCF0:USTF0",1728470223937,0.08054,62128.0,62127.0,0.05135572]
["bitfinex-derivatives","BTCF0:USTF0",1728470224139,0.44134,62128.0,62127.0,0.05135572]
["bitfinex-derivatives","BTCF0:USTF0",1728470227242,0.58800596,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470229442,0.58800596,62128.0,62127.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1728470233843,0.26536067,62128.0,62127.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1728470234042,0.23327929,62128.0,62127.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1728470234242,0.080537,62130.0,62129.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728470234444,0.080537,62130.0,62129.0,0.62578429]
["bitfinex-derivatives","BTCF0:USTF0",1728470235450,0.081537,62130.0,62129.0,0.62578429]
["bitfinex-derivatives","BTCF0:USTF0",1728470236044,0.081537,62130.0,62129.0,0.561338]
["bitfinex-derivatives","BTCF0:USTF0",1728470236544,0.081537,62130.0,62129.0,0.604138]
["bitfinex-derivatives","BTCF0:USTF0",1728470239658,0.001,62130.0,62129.0,0.604138]
["bitfinex-derivatives","BTCF0:USTF0",1728470240046,0.001,62130.0,62129.0,0.66858429]
["bitfinex-derivatives","BTCF0:USTF0",1728470242357,0.001,62130.0,62129.0,0.604138]
["bitfinex-derivatives","BTCF0:USTF0",1728470249462,0.2403115,62130.0,62129.0,0.604138]
["bitfinex-derivatives","BTCF0:USTF0",1728470249658,0.33918606,62130.0,62129.0,0.604138]
["bitfinex-derivatives","BTCF0:USTF0",1728470249864,0.37862759,62130.0,62129.0,0.604138]
["bitfinex-derivatives","BTCF0:USTF0",1728470250762,0.13931609,62130.0,62129.0,0.604138]
["bitfinex-derivatives","BTCF0:USTF0",1728470251958,0.29974453,62130.0,62129.0,0.484138]
["bitfinex-derivatives","BTCF0:USTF0",1728470252259,0.21985209,62130.0,62129.0,0.441338]
["bitfinex-derivatives","BTCF0:USTF0",1728470252466,0.92985209,62130.0,62129.0,0.441338]
["bitfinex-derivatives","BTCF0:USTF0",1728470252966,0.92985209,62130.0,62129.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728470252967,0.97928942,62130.0,62129.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728470255158,1.0370586,62130.0,62129.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728470256256,0.97928942,62130.0,62129.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728470257053,0.080539,62128.0,62127.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1728470257253,0.12997955,62128.0,62127.0,0.56134]
["bitfinex-derivatives","BTCF0:USTF0",1728470257470,0.080539,62128.0,62127.0,0.56134]
["bitfinex-derivatives","BTCF0:USTF0",1728470258258,0.080539,62128.0,62127.0,0.56334]
["bitfinex-derivatives","BTCF0:USTF0",1728470259471,0.080539,62128.0,62127.0,0.56434]
["bitfinex-derivatives","BTCF0:USTF0",1728470260468,0.080539,62128.0,62127.0,0.64482322]
["bitfinex-derivatives","BTCF0:USTF0",1728470261365,0.080539,62128.0,62127.0,0.76757]
["bitfinex-derivatives","BTCF0:USTF0",1728470262467,0.080539,62128.0,62127.0,0.76761716]
["bitfinex-derivatives","BTCF0:USTF0",1728470262665,0.080539,62128.0,62127.0,0.64761716]
["bitfinex-derivatives","BTCF0:USTF0",1728470263372,0.080539,62128.0,62127.0,0.56708678]
["bitfinex-derivatives","BTCF0:USTF0",1728470264369,0.11998289,62128.0,62127.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1728470265772,0.11998289,62128.0,62127.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1728470269282,0.77230361,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470269580,1.13310361,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470269763,1.29351577,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470269965,1.13310361,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470270371,1.29345014,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470270673,1.13310361,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470270873,0.65022361,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470271266,0.28942361,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470271468,0.65022361,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470272480,0.561339,62128.0,62127.0,0.06743894]
["bitfinex-derivatives","BTCF0:USTF0",1728470276481,0.561339,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470279477,0.65023394,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470280085,0.79445304,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470281683,0.65023394,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470283488,0.28943394,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470283787,0.65023394,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470284781,0.74488727,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470284975,0.60078769,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470285586,0.65023395,62128.0,62127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728470285797,0.080548,62121.0,62120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728470285979,0.080549,62120.0,62119.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728470286179,0.11999769,62120.0,62119.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728470287384,0.002,62121.0,62119.0,0.219373]
["bitfinex-derivatives","BTCF0:USTF0",1728470287583,0.002,62121.0,62120.0,0.28386126]
["bitfinex-derivatives","BTCF0:USTF0",1728470287784,0.002,62121.0,62120.0,0.20331259]
["bitfinex-derivatives","BTCF0:USTF0",1728470288491,0.080543,62125.0,62124.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728470288691,0.080543,62125.0,62124.0,0.32330759]
["bitfinex-derivatives","BTCF0:USTF0",1728470289684,0.081543,62125.0,62124.0,0.32330759]
["bitfinex-derivatives","BTCF0:USTF0",1728470291387,0.081543,62125.0,62124.0,0.32329923]
["bitfinex-derivatives","BTCF0:USTF0",1728470294597,0.17043373,62125.0,62124.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1728470295384,0.17043373,62125.0,62119.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728470295688,0.17043373,62125.0,62114.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728470295689,0.200549,62120.0,62114.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728470295886,0.200549,62120.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470295887,0.080565,62108.0,62107.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728470296088,0.080565,62108.0,62106.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728470296089,0.080574,62102.0,62101.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728470296295,0.080574,62101.0,62100.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728470296498,0.12002082,62101.0,62100.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728470296889,0.12002082,62101.0,62100.0,0.128175]
["bitfinex-derivatives","BTCF0:USTF0",1728470297291,0.12003357,62101.0,62100.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728470298396,0.080575,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470298596,0.40351265,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470299097,0.16949606,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470299294,0.16949606,62100.0,62099.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728470299495,0.2403787,62100.0,62099.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728470299796,0.08892106,62100.0,62096.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728470299995,0.24037915,62099.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470300187,0.16949706,62099.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470301302,0.31320814,62099.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470301793,0.28949706,62099.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470302398,0.12003557,62099.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470302601,0.081576,62099.0,62098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728470302795,0.082576,62099.0,62098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728470305138,0.002,62099.0,62098.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728470305402,0.002,62099.0,62098.0,0.563378]
["bitfinex-derivatives","BTCF0:USTF0",1728470309598,0.002,62099.0,62098.0,0.62752752]
["bitfinex-derivatives","BTCF0:USTF0",1728470311306,0.002,62099.0,62098.0,0.563378]
["bitfinex-derivatives","BTCF0:USTF0",1728470311706,0.082576,62099.0,62098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728470312401,0.082576,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470312603,0.082576,62099.0,62098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728470318408,0.082576,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470318707,0.082576,62099.0,62098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728470323711,0.082576,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470324604,0.002,62099.0,62098.0,0.202578]
["bitfinex-derivatives","BTCF0:USTF0",1728470326810,0.002,62099.0,62098.0,0.563378]
["bitfinex-derivatives","BTCF0:USTF0",1728470331208,0.082576,62099.0,62098.0,0.563378]
["bitfinex-derivatives","BTCF0:USTF0",1728470331808,0.082576,62099.0,62098.0,0.202578]
["bitfinex-derivatives","BTCF0:USTF0",1728470332009,0.082576,62099.0,62098.0,0.563378]
["bitfinex-derivatives","BTCF0:USTF0",1728470333118,0.082576,62099.0,62098.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728470333517,0.202576,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470334122,0.082576,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470334518,0.082576,62099.0,62098.0,0.05035103]
["bitfinex-derivatives","BTCF0:USTF0",1728470334919,0.082576,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470335622,0.082576,62099.0,62098.0,0.05035272]
["bitfinex-derivatives","BTCF0:USTF0",1728470336224,0.082576,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470336719,0.002,62099.0,62098.0,0.13093072]
["bitfinex-derivatives","BTCF0:USTF0",1728470337124,0.002,62099.0,62098.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728470339624,0.0414609,62099.0,62098.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728470339829,0.002,62099.0,62098.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728470340219,0.09092246,62099.0,62098.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728470345627,0.14871791,62099.0,62098.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728470346727,0.09092246,62099.0,62098.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728470346924,0.10925701,62099.0,62098.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728470347124,0.14871791,62099.0,62098.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728470347723,0.002,62099.0,62098.0,0.129778]
["bitfinex-derivatives","BTCF0:USTF0",1728470354233,0.002,62099.0,62098.0,0.21036586]
["bitfinex-derivatives","BTCF0:USTF0",1728470354635,0.09092201,62099.0,62098.0,0.129778]
["bitfinex-derivatives","BTCF0:USTF0",1728470358434,0.0037,62106.0,62098.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1728470358636,0.0074,62109.0,62108.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728470358936,0.045,62112.0,62110.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728470359231,0.12556,62112.0,62110.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728470359440,0.3645,62114.0,62110.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728470359629,0.0037,62114.0,62113.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728470359937,0.20822052,62116.0,62115.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728470362137,0.21622052,62116.0,62115.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728470362335,0.22322052,62116.0,62115.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728470362834,0.22122052,62116.0,62115.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728470364634,0.013,62116.0,62115.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728470365334,0.013,62116.0,62115.0,0.10291884]
["bitfinex-derivatives","BTCF0:USTF0",1728470367239,0.013,62116.0,62115.0,0.46371884]
["bitfinex-derivatives","BTCF0:USTF0",1728470369143,0.133,62116.0,62115.0,0.441356]
["bitfinex-derivatives","BTCF0:USTF0",1728470369345,0.213554,62116.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470369537,0.080557,62114.0,62113.0,0.0644814]
["bitfinex-derivatives","BTCF0:USTF0",1728470369737,0.080561,62111.0,62110.0,0.02278836]
["bitfinex-derivatives","BTCF0:USTF0",1728470369947,0.30779968,62111.0,62110.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728470370151,0.34725384,62111.0,62110.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728470371439,0.080562,62110.0,62109.0,0.10339025]
["bitfinex-derivatives","BTCF0:USTF0",1728470371637,0.22725484,62110.0,62109.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728470373245,0.22825484,62110.0,62109.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728470374441,0.22813484,62110.0,62109.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728470378043,0.081442,62110.0,62109.0,0.1450444]
["bitfinex-derivatives","BTCF0:USTF0",1728470379355,0.081442,62110.0,62109.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728470380948,0.081442,62110.0,62109.0,0.14487513]
["bitfinex-derivatives","BTCF0:USTF0",1728470382359,0.081442,62110.0,62109.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728470385057,0.17035048,62110.0,62109.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728470386456,0.08990848,62110.0,62107.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1728470386660,0.34463964,62108.0,62107.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1728470386865,0.28947348,62108.0,62107.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1728470387162,0.28947348,62108.0,62107.0,0.457426]
["bitfinex-derivatives","BTCF0:USTF0",1728470387955,0.44926692,62108.0,62107.0,0.460426]
["bitfinex-derivatives","BTCF0:USTF0",1728470389053,0.44926692,62108.0,62107.0,0.099626]
["bitfinex-derivatives","BTCF0:USTF0",1728470389252,0.28947348,62108.0,62107.0,0.099626]
["bitfinex-derivatives","BTCF0:USTF0",1728470389449,0.28947348,62108.0,62107.0,0.099546]
["bitfinex-derivatives","BTCF0:USTF0",1728470389863,0.28947348,62108.0,62107.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1728470390456,0.44926692,62108.0,62107.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1728470390762,0.28947348,62108.0,62107.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1728470390961,0.28947348,62108.0,62107.0,0.099546]
["bitfinex-derivatives","BTCF0:USTF0",1728470391262,0.16947348,62108.0,62107.0,0.099546]
["bitfinex-derivatives","BTCF0:USTF0",1728470393263,0.080565,62108.0,62107.0,0.099546]
["bitfinex-derivatives","BTCF0:USTF0",1728470394168,0.200562,62110.0,62109.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728470394459,0.200562,62110.0,62109.0,0.12886093]
["bitfinex-derivatives","BTCF0:USTF0",1728470394963,0.200562,62110.0,62109.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728470395176,0.080562,62110.0,62109.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728470395656,0.081562,62110.0,62109.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728470397261,0.001,62110.0,62109.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728470397768,0.001,62110.0,62109.0,0.14493046]
["bitfinex-derivatives","BTCF0:USTF0",1728470398369,0.001,62110.0,62109.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728470400071,0.001,62110.0,62109.0,0.1288982]
["bitfinex-derivatives","BTCF0:USTF0",1728470400760,0.0037,62115.0,62109.0,0.5058096]
["bitfinex-derivatives","BTCF0:USTF0",1728470400963,0.0037,62115.0,62114.0,0.12888929]
["bitfinex-derivatives","BTCF0:USTF0",1728470401159,0.445049,62121.0,62120.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728470401366,0.0037,62127.0,62120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728470401569,0.0037,62130.0,62126.0,0.561341]
["bitfinex-derivatives","BTCF0:USTF0",1728470401871,0.0037,62131.0,62126.0,0.561341]
["bitfinex-derivatives","BTCF0:USTF0",1728470401872,0.080535,62131.0,62126.0,0.561341]
["bitfinex-derivatives","BTCF0:USTF0",1728470402372,0.3645,62135.0,62126.0,0.200541]
["bitfinex-derivatives","BTCF0:USTF0",1728470402373,0.080534,62132.0,62126.0,0.200541]
["bitfinex-derivatives","BTCF0:USTF0",1728470402568,0.12,62131.0,62126.0,0.200541]
["bitfinex-derivatives","BTCF0:USTF0",1728470403965,0.12,62131.0,62126.0,0.205541]
["bitfinex-derivatives","BTCF0:USTF0",1728470404569,0.11984,62131.0,62126.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728470404777,0.11984,62131.0,62126.0,0.205541]
["bitfinex-derivatives","BTCF0:USTF0",1728470405477,0.11984,62131.0,62126.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728470405667,0.11984,62131.0,62127.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728470406180,0.11984,62131.0,62128.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728470407473,0.3608,62134.0,62133.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728470407666,0.3608,62134.0,62133.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1728470407861,0.3608,62134.0,62133.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728470408171,0.50744767,62134.0,62133.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728470412775,0.50744663,62134.0,62133.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728470415277,0.3608,62134.0,62133.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728470416683,0.200529,62136.0,62135.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728470417980,0.202529,62136.0,62135.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728470418184,0.204529,62136.0,62135.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728470422288,1.2368,62136.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470422593,0.200539,62128.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470423185,0.28942313,62128.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470423587,0.44903265,62128.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470424179,0.29042313,62128.0,62127.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728470424385,0.33732313,62128.0,62127.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728470424586,0.38202313,62128.0,62127.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728470426297,0.38202313,62128.0,62127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728470426900,0.38202385,62128.0,62127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728470428300,0.43979486,62128.0,62127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728470429197,0.38202385,62128.0,62127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728470430205,0.293139,62128.0,62127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728470434701,0.293139,62128.0,62127.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728470436608,0.293139,62128.0,62127.0,0.05321435]
["bitfinex-derivatives","BTCF0:USTF0",1728470438300,0.3820241,62128.0,62127.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728470438511,0.43979526,62128.0,62127.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728470438703,0.61584426,62128.0,62127.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728470438905,0.43979526,62128.0,62127.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728470439101,0.39389526,62128.0,62127.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728470439703,0.34919526,62128.0,62127.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728470441004,0.22919526,62128.0,62127.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1728470441203,0.14865628,62128.0,62127.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1728470441412,0.26705894,62128.0,62127.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1728470441804,0.0908851,62128.0,62127.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1728470442205,0.16217075,62128.0,62127.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1728470442600,0.25105585,62128.0,62127.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1728470443015,0.0908851,62128.0,62127.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1728470444712,0.16219754,62128.0,62127.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1728470444909,0.25108264,62128.0,62127.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1728470445209,0.16219754,62128.0,62127.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1728470445414,0.002,62128.0,62127.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1728470446607,0.002,62128.0,62127.0,0.1499056]
["bitfinex-derivatives","BTCF0:USTF0",1728470447619,0.002,62128.0,62127.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1728470449510,0.002,62128.0,62127.0,0.16604786]
["bitfinex-derivatives","BTCF0:USTF0",1728470449712,0.0037,62134.0,62133.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728470449910,0.080528,62137.0,62135.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728470450615,0.080528,62137.0,62136.0,0.04829197]
["bitfinex-derivatives","BTCF0:USTF0",1728470451713,0.004,62137.0,62136.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1728470452321,0.080526,62138.0,62137.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728470453720,0.084526,62138.0,62137.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728470453920,0.088526,62138.0,62137.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728470454615,0.208526,62138.0,62134.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1728470454919,0.08053,62135.0,62134.0,0.169531]
["bitfinex-derivatives","BTCF0:USTF0",1728470456625,0.08153,62135.0,62134.0,0.169531]
["bitfinex-derivatives","BTCF0:USTF0",1728470457114,0.08253,62135.0,62134.0,0.530331]
["bitfinex-derivatives","BTCF0:USTF0",1728470460322,0.17140034,62135.0,62134.0,0.530331]
["bitfinex-derivatives","BTCF0:USTF0",1728470460514,0.22916191,62135.0,62134.0,0.530331]
["bitfinex-derivatives","BTCF0:USTF0",1728470464624,0.22816191,62135.0,62134.0,0.534331]
["bitfinex-derivatives","BTCF0:USTF0",1728470464824,0.34816191,62135.0,62134.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728470465025,0.28940034,62135.0,62134.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728470465220,0.28940034,62135.0,62134.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728470467628,0.52315472,62135.0,62134.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728470468231,0.37651928,62135.0,62134.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728470468433,0.20053,62135.0,62134.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728470469826,0.22300863,62135.0,62134.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728470470031,0.22300863,62135.0,62134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728470470633,0.10300863,62135.0,62134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728470470839,0.22300863,62135.0,62134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728470475334,0.36965209,62135.0,62134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728470478036,0.73045209,62135.0,62134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728470478629,0.36965209,62135.0,62134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728470478941,0.73045209,62135.0,62134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728470482343,0.36965209,62135.0,62134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728470482540,0.73045209,62135.0,62134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728470482941,0.73045534,62135.0,62134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728470483334,0.58380863,62135.0,62134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728470486833,0.56133,62135.0,62134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728470487840,0.44133,62135.0,62134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728470488048,0.56133,62135.0,62134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728470493248,0.56133,62135.0,62134.0,0.1358024]
["bitfinex-derivatives","BTCF0:USTF0",1728470494647,0.44133,62135.0,62134.0,0.1358024]
["bitfinex-derivatives","BTCF0:USTF0",1728470494959,0.44133,62135.0,62134.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1728470495257,0.080526,62140.0,62139.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728470496549,0.080526,62140.0,62139.0,0.12883615]
["bitfinex-derivatives","BTCF0:USTF0",1728470497447,0.081526,62140.0,62139.0,0.12883615]
["bitfinex-derivatives","BTCF0:USTF0",1728470498348,0.081526,62140.0,62139.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728470498349,0.12096367,62140.0,62139.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728470498560,0.22815754,62140.0,62139.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728470499558,0.25764349,62140.0,62139.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728470499757,0.34651361,62140.0,62139.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728470500053,0.17039612,62140.0,62139.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728470501358,0.22815736,62140.0,62139.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728470502045,0.25760958,62140.0,62139.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728470502254,0.40424094,62140.0,62139.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728470503454,0.08053,62137.0,62136.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728470503656,0.11996767,62137.0,62136.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728470503856,0.22716136,62137.0,62136.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728470504558,0.22716136,62137.0,62136.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1728470504858,0.22716108,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470505355,0.08053,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470506049,0.20053,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470506251,0.08053,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470513460,0.11996898,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470513862,0.22716641,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470520472,0.08053,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470523061,0.08053,62137.0,62136.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1728470524374,0.08053,62137.0,62136.0,0.15094786]
["bitfinex-derivatives","BTCF0:USTF0",1728470527575,0.08053,62137.0,62136.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1728470527576,0.16940307,62137.0,62136.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1728470527777,0.22716642,62137.0,62136.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1728470528274,0.22716506,62137.0,62136.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1728470528480,0.22716506,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470533387,0.22716567,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470535385,0.08053,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470536888,0.12593,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470538179,0.12593,62137.0,62136.0,0.07046021]
["bitfinex-derivatives","BTCF0:USTF0",1728470542289,0.14918022,62137.0,62136.0,0.07046021]
["bitfinex-derivatives","BTCF0:USTF0",1728470542593,0.14918022,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470543290,0.12593,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470544489,0.24593,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470550491,0.39256551,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470553495,0.30369299,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470553691,0.3925684,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470557686,0.24593,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470561388,0.20053,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470565804,0.3471703,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470571399,0.28940543,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470571705,0.44960987,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470572501,0.32960987,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470573003,0.08053,62137.0,62136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728470573708,0.08053,62137.0,62136.0,0.07046021]
["bitfinex-derivatives","BTCF0:USTF0",1728470576901,0.3608,62139.0,62136.0,0.07046021]
["bitfinex-derivatives","BTCF0:USTF0",1728470577212,0.441325,62139.0,62138.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728470578007,0.561325,62139.0,62138.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728470579514,0.561325,62139.0,62138.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728470580201,0.200525,62139.0,62138.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728470580912,0.200525,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470587821,0.200525,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470588009,0.34716073,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470591609,0.22716073,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470592516,0.22716088,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470595008,0.080525,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470603022,0.11996362,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470603223,0.16939726,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470603419,0.22716008,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470603614,0.25675339,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470604126,0.40338847,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470604323,0.34562565,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470604515,0.16939726,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470606518,0.46562565,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470606720,0.52338847,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470608628,0.34716008,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470610031,0.200525,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470618032,0.34716058,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470621832,0.22716058,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470622831,0.17772669,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470623031,0.2271604,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470625131,0.080525,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470636147,0.080525,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470636339,0.080525,62139.0,62138.0,0.05034713]
["bitfinex-derivatives","BTCF0:USTF0",1728470636540,0.190525,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470637854,0.080525,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470638446,0.200525,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470640044,0.28940239,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470640249,0.46565996,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470640652,0.52342611,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470640838,0.34716854,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470641448,0.34716874,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470642243,0.52335233,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470642443,0.34716874,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470645847,0.34716874,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470647249,0.22716874,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470647648,0.25665079,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470647847,0.16940259,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470648050,0.080525,62139.0,62138.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728470651053,0.3608,62141.0,62140.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728470651259,0.3608,62141.0,62140.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1728470651448,0.441322,62141.0,62140.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1728470652454,0.442322,62141.0,62140.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1728470652762,0.444322,62141.0,62140.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1728470654656,1.154322,62141.0,62140.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1728470655056,1.3009561,62141.0,62140.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1728470655457,1.41930757,62141.0,62140.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1728470656566,1.24319367,62141.0,62140.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1728470658164,1.47707,62141.0,62140.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1728470660263,1.11627,62141.0,62140.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1728470661258,1.05850757,62141.0,62140.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1728470661654,0.88239367,62141.0,62140.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1728470663173,0.793522,62141.0,62140.0,0.32325242]
["bitfinex-derivatives","BTCF0:USTF0",1728470663859,0.713,62141.0,62140.0,0.32325242]
["bitfinex-derivatives","BTCF0:USTF0",1728470664064,0.003,62141.0,62140.0,0.32325242]
["bitfinex-derivatives","BTCF0:USTF0",1728470664964,0.083522,62141.0,62140.0,0.32325242]
["bitfinex-derivatives","BTCF0:USTF0",1728470666773,0.083522,62141.0,62140.0,0.32324913]
["bitfinex-derivatives","BTCF0:USTF0",1728470668066,0.003,62141.0,62140.0,0.32324913]
["bitfinex-derivatives","BTCF0:USTF0",1728470670173,0.003,62141.0,62140.0,0.24881212]
["bitfinex-derivatives","BTCF0:USTF0",1728470672472,0.003,62141.0,62140.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1728470673668,0.003,62141.0,62140.0,0.2649085]
["bitfinex-derivatives","BTCF0:USTF0",1728470673873,0.003,62141.0,62140.0,0.561323]
["bitfinex-derivatives","BTCF0:USTF0",1728470674985,0.016,62141.0,62140.0,0.562323]
["bitfinex-derivatives","BTCF0:USTF0",1728470675967,0.014,62141.0,62140.0,0.562323]
["bitfinex-derivatives","BTCF0:USTF0",1728470676167,0.028,62141.0,62140.0,0.563323]
["bitfinex-derivatives","BTCF0:USTF0",1728470678080,0.06743368,62141.0,62140.0,0.563323]
["bitfinex-derivatives","BTCF0:USTF0",1728470678377,0.11686113,62141.0,62140.0,0.563323]
["bitfinex-derivatives","BTCF0:USTF0",1728470680375,0.028,62141.0,62140.0,0.563323]
["bitfinex-derivatives","BTCF0:USTF0",1728470680678,0.11686112,62141.0,62140.0,0.563323]
["bitfinex-derivatives","BTCF0:USTF0",1728470682182,0.19738312,62141.0,62140.0,0.563323]
["bitfinex-derivatives","BTCF0:USTF0",1728470682382,0.29205966,62141.0,62140.0,0.563323]
["bitfinex-derivatives","BTCF0:USTF0",1728470682683,0.2609651,62141.0,62140.0,0.563323]
["bitfinex-derivatives","BTCF0:USTF0",1728470682881,0.2609651,62141.0,62140.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1728470683084,0.11686112,62141.0,62140.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1728470683383,0.17210475,62141.0,62140.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1728470683776,0.26096587,62141.0,62140.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1728470684487,0.11686112,62141.0,62140.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1728470685182,0.028,62141.0,62140.0,0.26691562]
["bitfinex-derivatives","BTCF0:USTF0",1728470686382,0.028,62141.0,62140.0,0.59657562]
["bitfinex-derivatives","BTCF0:USTF0",1728470688286,0.028,62141.0,62140.0,0.532183]
["bitfinex-derivatives","BTCF0:USTF0",1728470693084,0.11686434,62141.0,62140.0,0.532183]
["bitfinex-derivatives","BTCF0:USTF0",1728470698792,0.028,62141.0,62140.0,0.532183]
["bitfinex-derivatives","BTCF0:USTF0",1728470699105,0.11686434,62141.0,62140.0,0.532183]
["bitfinex-derivatives","BTCF0:USTF0",1728470700200,0.028,62141.0,62140.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1728470701494,0.028,62141.0,62140.0,0.73542073]
["bitfinex-derivatives","BTCF0:USTF0",1728470702391,0.028,62141.0,62140.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1728470703994,0.028,62141.0,62140.0,0.9499762]
["bitfinex-derivatives","BTCF0:USTF0",1728470707100,0.028,62141.0,62140.0,0.8299762]
["bitfinex-derivatives","BTCF0:USTF0",1728470707406,0.028,62141.0,62140.0,0.9499762]
["bitfinex-derivatives","BTCF0:USTF0",1728470708298,0.11685783,62141.0,62140.0,0.827263]
["bitfinex-derivatives","BTCF0:USTF0",1728470709099,0.18820209,62141.0,62140.0,0.827263]
["bitfinex-derivatives","BTCF0:USTF0",1728470709295,0.27705992,62141.0,62140.0,0.827263]
["bitfinex-derivatives","BTCF0:USTF0",1728470710507,0.11685783,62141.0,62140.0,0.827263]
["bitfinex-derivatives","BTCF0:USTF0",1728470711104,0.26102438,62141.0,62140.0,0.827263]
["bitfinex-derivatives","BTCF0:USTF0",1728470711901,0.11685783,62141.0,62140.0,0.827263]
["bitfinex-derivatives","BTCF0:USTF0",1728470712910,0.06743222,62141.0,62140.0,0.827263]
["bitfinex-derivatives","BTCF0:USTF0",1728470713208,0.06743222,62141.0,62140.0,1.188063]
["bitfinex-derivatives","BTCF0:USTF0",1728470715307,0.16020209,62148.0,62140.0,1.188063]
["bitfinex-derivatives","BTCF0:USTF0",1728470715308,0.16020209,62148.0,62147.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728470715506,0.16020209,62148.0,62147.0,0.32322297]
["bitfinex-derivatives","BTCF0:USTF0",1728470717210,0.16020209,62148.0,62147.0,0.41980398]
["bitfinex-derivatives","BTCF0:USTF0",1728470717404,0.16020209,62148.0,62147.0,0.42380398]
["bitfinex-derivatives","BTCF0:USTF0",1728470717603,0.16020209,62148.0,62147.0,0.33222297]
["bitfinex-derivatives","BTCF0:USTF0",1728470718406,0.080507,62153.0,62151.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728470718607,0.080507,62153.0,62152.0,0.20318798]
["bitfinex-derivatives","BTCF0:USTF0",1728470719616,0.080467,62153.0,62152.0,0.20318798]
["bitfinex-derivatives","BTCF0:USTF0",1728470720119,0.080467,62153.0,62152.0,0.28469598]
["bitfinex-derivatives","BTCF0:USTF0",1728470720615,0.080467,62153.0,62152.0,0.28469476]
["bitfinex-derivatives","BTCF0:USTF0",1728470723213,0.080467,62153.0,62152.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728470723415,0.080467,62153.0,62152.0,0.10399464]
["bitfinex-derivatives","BTCF0:USTF0",1728470726522,0.4056,62154.0,62153.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728470727817,0.4066,62154.0,62153.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728470728012,0.4066,62154.0,62153.0,0.12880723]
["bitfinex-derivatives","BTCF0:USTF0",1728470728013,0.0458,62154.0,62153.0,0.12880723]
["bitfinex-derivatives","BTCF0:USTF0",1728470728213,0.001,62154.0,62153.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728470728427,0.002,62154.0,62153.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728470728721,0.002,62154.0,62153.0,0.20319013]
["bitfinex-derivatives","BTCF0:USTF0",1728470729220,0.0405,62164.0,62162.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728470729422,0.0405,62164.0,62163.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728470729718,0.0405,62164.0,62163.0,0.14482752]
["bitfinex-derivatives","BTCF0:USTF0",1728470730228,0.12932976,62164.0,62163.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728470730408,0.08882976,62164.0,62163.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728470731116,0.09082976,62164.0,62163.0,0.096494]
["bitfinex-derivatives","BTCF0:USTF0",1728470731517,0.002,62164.0,62163.0,1.20172054]
["bitfinex-derivatives","BTCF0:USTF0",1728470731914,0.04141976,62164.0,62163.0,1.20172054]
["bitfinex-derivatives","BTCF0:USTF0",1728470732622,0.04141976,62164.0,62163.0,1.56252054]
["bitfinex-derivatives","BTCF0:USTF0",1728470733611,0.04141976,62164.0,62163.0,0.96252054]
["bitfinex-derivatives","BTCF0:USTF0",1728470734426,0.00196,62164.0,62163.0,0.96252054]
["bitfinex-derivatives","BTCF0:USTF0",1728470734723,0.0037,62172.0,62163.0,0.88202654]
["bitfinex-derivatives","BTCF0:USTF0",1728470735026,0.1298,62174.0,62173.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728470735325,0.21861515,62174.0,62173.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728470735524,0.16921328,62174.0,62173.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728470736720,0.17121328,62174.0,62173.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728470737116,0.17321328,62174.0,62173.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728470738023,0.22261691,62174.0,62173.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728470738231,0.1338,62174.0,62173.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728470741323,0.004,62174.0,62173.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728470742825,0.1824,62174.0,62173.0,0.10360217]
["bitfinex-derivatives","BTCF0:USTF0",1728470743219,0.1864,62174.0,62173.0,0.10460217]
["bitfinex-derivatives","BTCF0:USTF0",1728470744033,0.00671291,62186.0,62182.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728470744219,0.00241291,62186.0,62185.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728470744421,0.00241291,62186.0,62185.0,0.200465]
["bitfinex-derivatives","BTCF0:USTF0",1728470745224,0.14642468,62186.0,62185.0,0.200465]
["bitfinex-derivatives","BTCF0:USTF0",1728470745425,0.07289895,62186.0,62185.0,0.203465]
["bitfinex-derivatives","BTCF0:USTF0",1728470745633,0.00241291,62186.0,62185.0,0.203465]
["bitfinex-derivatives","BTCF0:USTF0",1728470745822,0.033495,62186.0,62185.0,0.206465]
["bitfinex-derivatives","BTCF0:USTF0",1728470746022,0.12228918,62186.0,62185.0,0.206465]
["bitfinex-derivatives","BTCF0:USTF0",1728470746222,0.11987627,62186.0,62185.0,0.206465]
["bitfinex-derivatives","BTCF0:USTF0",1728470746929,0.07048604,62186.0,62185.0,0.206465]
["bitfinex-derivatives","BTCF0:USTF0",1728470748526,0.07048604,62186.0,62185.0,0.22964387]
["bitfinex-derivatives","BTCF0:USTF0",1728470748924,0.07048604,62186.0,62185.0,0.59044387]
["bitfinex-derivatives","BTCF0:USTF0",1728470749432,0.03108209,62186.0,62185.0,0.59044387]
["bitfinex-derivatives","BTCF0:USTF0",1728470749824,0.03107898,62186.0,62185.0,0.59044387]
["bitfinex-derivatives","BTCF0:USTF0",1728470753124,0.03107898,62186.0,62185.0,0.59844387]
["bitfinex-derivatives","BTCF0:USTF0",1728470753326,0.0037,62193.0,62192.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728470753529,0.080444,62202.0,62198.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728470753530,0.0037,62200.0,62198.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728470753736,0.080444,62202.0,62199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728470754935,0.4808,62201.0,62198.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728470755136,0.080447,62199.0,62196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728470756142,0.48388,62201.0,62199.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1728470756340,0.080446,62200.0,62199.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1728470757432,0.080446,62200.0,62199.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1728470757637,0.080446,62200.0,62199.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728470758543,0.082446,62200.0,62199.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728470759241,0.002,62200.0,62199.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728470760328,0.17956644,62200.0,62193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728470760540,0.17956644,62200.0,62192.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728470760541,0.17756644,62199.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470760742,0.002,62200.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728470760743,0.20815805,62194.0,62193.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728470760940,0.32801955,62194.0,62193.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728470761332,0.35464621,62194.0,62193.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728470761645,0.35464621,62194.0,62193.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1728470761646,0.14648816,62194.0,62193.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1728470762050,0.08878322,62194.0,62193.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1728470763144,0.08878322,62194.0,62193.0,0.202455]
["bitfinex-derivatives","BTCF0:USTF0",1728470763343,0.14648816,62194.0,62193.0,0.202455]
["bitfinex-derivatives","BTCF0:USTF0",1728470763845,0.14648816,62194.0,62193.0,0.204455]
["bitfinex-derivatives","BTCF0:USTF0",1728470764043,0.08878322,62194.0,62193.0,0.204455]
["bitfinex-derivatives","BTCF0:USTF0",1728470764547,0.08874322,62194.0,62193.0,0.204455]
["bitfinex-derivatives","BTCF0:USTF0",1728470764841,0.08874322,62194.0,62193.0,0.202455]
["bitfinex-derivatives","BTCF0:USTF0",1728470765051,0.08874322,62194.0,62193.0,0.204455]
["bitfinex-derivatives","BTCF0:USTF0",1728470765539,0.08874322,62194.0,62193.0,0.247755]
["bitfinex-derivatives","BTCF0:USTF0",1728470766142,0.07280322,62194.0,62193.0,1.372815]
["bitfinex-derivatives","BTCF0:USTF0",1728470766544,0.07280322,62194.0,62193.0,1.38102701]
["bitfinex-derivatives","BTCF0:USTF0",1728470767145,0.07280322,62194.0,62193.0,1.37902701]
["bitfinex-derivatives","BTCF0:USTF0",1728470767336,0.07280322,62194.0,62193.0,1.38602701]
["bitfinex-derivatives","BTCF0:USTF0",1728470768440,0.0037,62201.0,62200.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728470768639,0.21057021,62208.0,62205.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728470768640,0.00611216,62208.0,62205.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728470768840,0.00241216,62208.0,62206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728470771751,0.00241216,62208.0,62200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728470771752,0.080444,62201.0,62200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728470771942,0.080444,62201.0,62199.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728470771943,0.12,62201.0,62199.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728470772144,0.3608,62204.0,62199.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728470772145,0.080443,62202.0,62199.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728470772547,0.080443,62202.0,62200.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728470774748,0.080443,62202.0,62197.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1728470774949,0.080443,62202.0,62201.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728470775338,0.22692941,62202.0,62201.0,0.06659011]
["bitfinex-derivatives","BTCF0:USTF0",1728470776549,0.14648641,62202.0,62201.0,0.06659011]
["bitfinex-derivatives","BTCF0:USTF0",1728470781452,0.14648641,62202.0,62201.0,0.05521896]
["bitfinex-derivatives","BTCF0:USTF0",1728470783459,0.03939864,62202.0,62201.0,0.05521896]
["bitfinex-derivatives","BTCF0:USTF0",1728470783765,0.2330582,62202.0,62199.0,0.32966]
["bitfinex-derivatives","BTCF0:USTF0",1728470784263,0.2330582,62202.0,62201.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728470784471,0.08878263,62202.0,62201.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728470787561,0.24908882,62202.0,62201.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728470790066,0.08878263,62202.0,62201.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728470790969,0.26511943,62202.0,62201.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728470792159,0.26511943,62202.0,62201.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1728470792359,0.26511948,62202.0,62201.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1728470793864,0.32282407,62202.0,62201.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1728470796776,0.32288037,62202.0,62201.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1728470797075,0.14648727,62202.0,62201.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1728470798675,0.14648727,62202.0,62201.0,0.15249372]
["bitfinex-derivatives","BTCF0:USTF0",1728470798676,0.21251248,62202.0,62201.0,0.15249372]
["bitfinex-derivatives","BTCF0:USTF0",1728470798976,0.21251248,62202.0,62201.0,0.23293772]
["bitfinex-derivatives","BTCF0:USTF0",1728470799168,0.21251248,62202.0,62201.0,0.20710534]
["bitfinex-derivatives","BTCF0:USTF0",1728470802373,0.21251252,62202.0,62201.0,0.20710534]
["bitfinex-derivatives","BTCF0:USTF0",1728470804471,0.21251252,62202.0,62200.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1728470804670,0.21251252,62201.0,62200.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1728470805573,0.200442,62203.0,62201.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728470805778,0.08878271,62202.0,62201.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728470808173,0.03939888,62202.0,62200.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1728470808372,0.22693415,62201.0,62200.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1728470808677,0.34693415,62201.0,62200.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1728470808871,0.52345349,62201.0,62200.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1728470809583,0.46574606,62201.0,62200.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1728470809974,0.34693554,62201.0,62200.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1728470810369,0.30753666,62201.0,62200.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1728470810770,1.50985666,62201.0,62200.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1728470811974,2.21985666,62201.0,62200.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1728470813680,2.3225001,62201.0,62200.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1728470814079,2.16214784,62201.0,62200.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1728470814978,2.16214784,62201.0,62197.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728470815188,0.561248,62198.0,62197.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1728470815379,0.671248,62198.0,62197.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728470815679,1.753568,62198.0,62197.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728470815876,0.551248,62198.0,62197.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1728470816987,0.551248,62198.0,62197.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1728470817987,0.551248,62198.0,62197.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1728470820179,0.791445,62201.0,62200.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728470820387,0.87923045,62201.0,62200.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1728470820689,0.93693552,62201.0,62199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728470820887,0.14649052,62200.0,62199.0,0.200447]
["bitfinex-derivatives","BTCF0:USTF0",1728470821689,0.10709027,62200.0,62199.0,0.200447]
["bitfinex-derivatives","BTCF0:USTF0",1728470822684,0.10709027,62200.0,62199.0,0.201447]
["bitfinex-derivatives","BTCF0:USTF0",1728470823779,0.10709027,62200.0,62199.0,0.202447]
["bitfinex-derivatives","BTCF0:USTF0",1728470824480,0.18753627,62200.0,62199.0,0.202447]
["bitfinex-derivatives","BTCF0:USTF0",1728470826488,0.18753627,62200.0,62199.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1728470826697,0.18753627,62200.0,62199.0,0.06986231]
["bitfinex-derivatives","BTCF0:USTF0",1728470828599,0.1298312,62200.0,62199.0,0.06986231]
["bitfinex-derivatives","BTCF0:USTF0",1728470829287,0.080446,62200.0,62199.0,0.06986231]
["bitfinex-derivatives","BTCF0:USTF0",1728470829689,0.200446,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470832896,0.310446,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470835501,0.4175464,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728470835700,0.4175464,62200.0,62191.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728470835701,0.080457,62192.0,62191.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728470835892,0.3075574,62192.0,62191.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728470837106,0.080464,62187.0,62186.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728470837400,0.3075644,62187.0,62186.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728470838707,0.3085644,62187.0,62186.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728470838906,0.3095644,62187.0,62186.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728470840506,0.3095644,62187.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728470840507,0.080466,62184.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728470840700,0.3075664,62184.0,62183.0,0.096558]
["bitfinex-derivatives","BTCF0:USTF0",1728470840901,0.3075664,62184.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728470841713,0.3085664,62184.0,62183.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1728470842300,0.3095664,62184.0,62183.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1728470842906,0.3514664,62184.0,62183.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1728470843704,0.244366,62184.0,62183.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1728470846013,0.124366,62184.0,62183.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1728470846206,0.244366,62184.0,62183.0,0.08690211]
["bitfinex-derivatives","BTCF0:USTF0",1728470846412,0.202466,62184.0,62183.0,0.08690211]
["bitfinex-derivatives","BTCF0:USTF0",1728470850806,0.30958682,62184.0,62183.0,0.08690211]
["bitfinex-derivatives","BTCF0:USTF0",1728470851018,0.87856161,62184.0,62183.0,0.08690211]
["bitfinex-derivatives","BTCF0:USTF0",1728470851916,0.67038682,62184.0,62183.0,0.08690211]
["bitfinex-derivatives","BTCF0:USTF0",1728470857720,0.563266,62184.0,62183.0,0.08690211]
["bitfinex-derivatives","BTCF0:USTF0",1728470858718,0.202466,62184.0,62183.0,0.08690211]
["bitfinex-derivatives","BTCF0:USTF0",1728470858918,0.563266,62184.0,62183.0,0.08690211]
["bitfinex-derivatives","BTCF0:USTF0",1728470861414,0.202466,62184.0,62183.0,0.08690211]
["bitfinex-derivatives","BTCF0:USTF0",1728470861619,0.563266,62184.0,62183.0,0.08690211]
["bitfinex-derivatives","BTCF0:USTF0",1728470863323,0.58635646,62184.0,62183.0,0.08690211]
["bitfinex-derivatives","BTCF0:USTF0",1728470865724,0.63575494,62184.0,62183.0,0.08690211]
["bitfinex-derivatives","BTCF0:USTF0",1728470868920,0.79589654,62184.0,62183.0,0.08690211]
["bitfinex-derivatives","BTCF0:USTF0",1728470870627,0.63575525,62184.0,62183.0,0.08690211]
["bitfinex-derivatives","BTCF0:USTF0",1728470872425,0.51575525,62184.0,62183.0,0.08690211]
["bitfinex-derivatives","BTCF0:USTF0",1728470872727,0.561266,62184.0,62183.0,0.209546]
["bitfinex-derivatives","BTCF0:USTF0",1728470873027,0.52300209,62184.0,62183.0,0.209546]
["bitfinex-derivatives","BTCF0:USTF0",1728470873619,0.52300209,62184.0,62183.0,0.35882447]
["bitfinex-derivatives","BTCF0:USTF0",1728470875537,0.52300209,62184.0,62183.0,0.23618058]
["bitfinex-derivatives","BTCF0:USTF0",1728470875729,0.52300209,62184.0,62183.0,0.35882447]
["bitfinex-derivatives","BTCF0:USTF0",1728470875935,0.52300209,62184.0,62183.0,0.35922447]
["bitfinex-derivatives","BTCF0:USTF0",1728470876125,0.40300209,62184.0,62183.0,0.35922447]
["bitfinex-derivatives","BTCF0:USTF0",1728470876325,0.52300209,62184.0,62183.0,0.35922447]
["bitfinex-derivatives","BTCF0:USTF0",1728470878326,0.52300209,62184.0,62183.0,0.38213452]
["bitfinex-derivatives","BTCF0:USTF0",1728470879932,0.16220209,62184.0,62183.0,0.38213452]
["bitfinex-derivatives","BTCF0:USTF0",1728470882138,0.16220209,62184.0,62183.0,0.35922447]
["bitfinex-derivatives","BTCF0:USTF0",1728470883037,0.16220209,62184.0,62183.0,0.209946]
["bitfinex-derivatives","BTCF0:USTF0",1728470883240,0.16220209,62184.0,62183.0,0.35922521]
["bitfinex-derivatives","BTCF0:USTF0",1728470883641,0.16220209,62184.0,62183.0,0.35922548]
["bitfinex-derivatives","BTCF0:USTF0",1728470887639,0.16220209,62184.0,62183.0,0.209946]
["bitfinex-derivatives","BTCF0:USTF0",1728470887839,0.16220209,62184.0,62183.0,0.08730211]
["bitfinex-derivatives","BTCF0:USTF0",1728470892050,0.04220209,62184.0,62183.0,0.08730211]
["bitfinex-derivatives","BTCF0:USTF0",1728470892238,0.16220209,62184.0,62183.0,0.08730211]
["bitfinex-derivatives","BTCF0:USTF0",1728470895743,0.16220209,62184.0,62183.0,0.20994448]
["bitfinex-derivatives","BTCF0:USTF0",1728470898449,0.3645,62191.0,62185.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728470898746,0.0037,62193.0,62192.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728470898946,0.080452,62195.0,62194.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728470899146,0.080452,62195.0,62194.0,0.35274757]
["bitfinex-derivatives","BTCF0:USTF0",1728470899547,0.12,62196.0,62195.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728470899548,0.200451,62196.0,62195.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728470899744,0.200451,62196.0,62195.0,0.30001339]
["bitfinex-derivatives","BTCF0:USTF0",1728470900143,0.200451,62196.0,62195.0,0.20349437]
["bitfinex-derivatives","BTCF0:USTF0",1728470900350,0.12,62196.0,62195.0,0.29997022]
["bitfinex-derivatives","BTCF0:USTF0",1728470900654,0.00241252,62197.0,62196.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728470900955,0.00241252,62197.0,62196.0,0.35273893]
["bitfinex-derivatives","BTCF0:USTF0",1728470901340,0.00241252,62197.0,62196.0,0.20349337]
["bitfinex-derivatives","BTCF0:USTF0",1728470901550,0.00241252,62197.0,62196.0,0.299918]
["bitfinex-derivatives","BTCF0:USTF0",1728470902244,0.00241252,62197.0,62196.0,0.32550687]
["bitfinex-derivatives","BTCF0:USTF0",1728470902446,0.00241252,62197.0,62196.0,0.22908224]
["bitfinex-derivatives","BTCF0:USTF0",1728470902850,0.00241252,62197.0,62196.0,0.10643987]
["bitfinex-derivatives","BTCF0:USTF0",1728470903549,0.00241252,62197.0,62196.0,0.11043987]
["bitfinex-derivatives","BTCF0:USTF0",1728470904059,0.12241252,62197.0,62196.0,0.11043987]
["bitfinex-derivatives","BTCF0:USTF0",1728470905454,0.12241252,62197.0,62196.0,0.15860389]
["bitfinex-derivatives","BTCF0:USTF0",1728470908346,0.12241252,62197.0,62196.0,0.11043987]
["bitfinex-derivatives","BTCF0:USTF0",1728470908546,0.20286252,62197.0,62196.0,0.11043987]
["bitfinex-derivatives","BTCF0:USTF0",1728470910347,0.20286252,62197.0,62196.0,0.15860389]
["bitfinex-derivatives","BTCF0:USTF0",1728470911060,0.20286252,62197.0,62196.0,0.11043987]
["bitfinex-derivatives","BTCF0:USTF0",1728470911061,0.25224889,62197.0,62196.0,0.11043987]
["bitfinex-derivatives","BTCF0:USTF0",1728470913154,0.20286252,62197.0,62196.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1728470913356,0.36225055,62197.0,62196.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728470913549,0.080455,62193.0,62186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728470913750,0.080455,62193.0,62183.0,0.00683411]
["bitfinex-derivatives","BTCF0:USTF0",1728470913751,0.080466,62184.0,62183.0,0.00683411]
["bitfinex-derivatives","BTCF0:USTF0",1728470913948,0.24986223,62184.0,62183.0,0.00683411]
["bitfinex-derivatives","BTCF0:USTF0",1728470914149,0.25026223,62184.0,62183.0,0.00683411]
["bitfinex-derivatives","BTCF0:USTF0",1728470915753,0.25326223,62184.0,62183.0,0.00683411]
["bitfinex-derivatives","BTCF0:USTF0",1728470916658,0.41327576,62184.0,62183.0,0.00683411]
["bitfinex-derivatives","BTCF0:USTF0",1728470916859,0.25626223,62184.0,62183.0,0.00683411]
["bitfinex-derivatives","BTCF0:USTF0",1728470917849,0.16660285,62184.0,62183.0,0.12947569]
["bitfinex-derivatives","BTCF0:USTF0",1728470921662,0.16660285,62184.0,62183.0,0.12304158]
["bitfinex-derivatives","BTCF0:USTF0",1728470921868,0.16660285,62184.0,62181.0,0.08025018]
["bitfinex-derivatives","BTCF0:USTF0",1728470921869,0.1264,62184.0,62181.0,0.08025018]
["bitfinex-derivatives","BTCF0:USTF0",1728470922161,0.080473,62179.0,62172.0,0.09642463]
["bitfinex-derivatives","BTCF0:USTF0",1728470922465,0.080484,62170.0,62169.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1728470922652,0.200884,62170.0,62169.0,0.12909889]
["bitfinex-derivatives","BTCF0:USTF0",1728470922964,0.200884,62170.0,62169.0,0.20958489]
["bitfinex-derivatives","BTCF0:USTF0",1728470923554,0.080884,62170.0,62169.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1728470923860,0.200884,62170.0,62169.0,0.20958492]
["bitfinex-derivatives","BTCF0:USTF0",1728470924056,0.200884,62170.0,62169.0,0.22058492]
["bitfinex-derivatives","BTCF0:USTF0",1728470924259,0.200884,62170.0,62169.0,0.23158492]
["bitfinex-derivatives","BTCF0:USTF0",1728470925867,0.200884,62170.0,62169.0,0.108916]
["bitfinex-derivatives","BTCF0:USTF0",1728470926666,0.200884,62170.0,62169.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1728470927762,0.561684,62170.0,62169.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1728470928467,0.561684,62170.0,62169.0,0.108916]
["bitfinex-derivatives","BTCF0:USTF0",1728470929563,0.561684,62170.0,62169.0,0.108876]
["bitfinex-derivatives","BTCF0:USTF0",1728470938871,0.200884,62170.0,62169.0,0.108876]
["bitfinex-derivatives","BTCF0:USTF0",1728470939774,0.1204,62170.0,62169.0,0.23154614]
["bitfinex-derivatives","BTCF0:USTF0",1728470939976,0.200884,62170.0,62169.0,0.108876]
["bitfinex-derivatives","BTCF0:USTF0",1728470940472,0.200884,62170.0,62169.0,0.23154587]
["bitfinex-derivatives","BTCF0:USTF0",1728470941077,0.200884,62170.0,62169.0,0.108876]
["bitfinex-derivatives","BTCF0:USTF0",1728470941477,0.200884,62170.0,62169.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1728470941673,0.200884,62170.0,62169.0,0.108876]
["bitfinex-derivatives","BTCF0:USTF0",1728470943970,0.200884,62170.0,62169.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1728470948082,0.200884,62170.0,62169.0,0.3003671]
["bitfinex-derivatives","BTCF0:USTF0",1728470948270,0.200884,62170.0,62169.0,0.3808531]
["bitfinex-derivatives","BTCF0:USTF0",1728470948677,0.1204,62170.0,62169.0,0.3808531]
["bitfinex-derivatives","BTCF0:USTF0",1728470949275,0.0004,62170.0,62169.0,0.8616531]
["bitfinex-derivatives","BTCF0:USTF0",1728470949480,0.084577,62176.0,62169.0,0.8616531]
["bitfinex-derivatives","BTCF0:USTF0",1728470949481,0.0041,62176.0,62175.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728470949684,0.0004,62176.0,62175.0,0.4728551]
["bitfinex-derivatives","BTCF0:USTF0",1728470950087,0.0004,62176.0,62175.0,0.3528551]
["bitfinex-derivatives","BTCF0:USTF0",1728470951484,0.0004,62176.0,62175.0,0.46541764]
["bitfinex-derivatives","BTCF0:USTF0",1728470951787,0.0004,62176.0,62175.0,0.47541764]
["bitfinex-derivatives","BTCF0:USTF0",1728470952598,0.0004,62176.0,62175.0,0.3628551]
["bitfinex-derivatives","BTCF0:USTF0",1728470954886,0.0004,62176.0,62175.0,0.4828551]
["bitfinex-derivatives","BTCF0:USTF0",1728470955392,0.0004,62176.0,62175.0,0.3628551]
["bitfinex-derivatives","BTCF0:USTF0",1728470956088,0.0004,62176.0,62175.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1728470956591,0.080877,62176.0,62175.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1728470956983,0.080877,62176.0,62175.0,0.11368407]
["bitfinex-derivatives","BTCF0:USTF0",1728470963094,0.080877,62176.0,62175.0,0.38561461]
["bitfinex-derivatives","BTCF0:USTF0",1728470963095,0.04061188,62176.0,62175.0,0.38561461]
["bitfinex-derivatives","BTCF0:USTF0",1728470963292,0.04061188,62176.0,62175.0,0.50561461]
["bitfinex-derivatives","BTCF0:USTF0",1728470964196,0.04061188,62176.0,62175.0,0.50561379]
["bitfinex-derivatives","BTCF0:USTF0",1728470966091,0.71116,62180.0,62175.0,0.42513579]
["bitfinex-derivatives","BTCF0:USTF0",1728470966286,0.080473,62179.0,62178.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728470966593,0.0004,62182.0,62179.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728470966782,0.0004,62182.0,62181.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1728470966982,0.0004,62182.0,62181.0,0.83359701]
["bitfinex-derivatives","BTCF0:USTF0",1728470968795,0.0014,62182.0,62181.0,0.83359701]
["bitfinex-derivatives","BTCF0:USTF0",1728470969301,0.0024,62182.0,62181.0,0.47279701]
["bitfinex-derivatives","BTCF0:USTF0",1728470969492,0.0037,62185.0,62184.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728470969695,0.0037,62189.0,62184.0,0.24304721]
["bitfinex-derivatives","BTCF0:USTF0",1728470969894,0.08046,62189.0,62186.0,0.17720681]
["bitfinex-derivatives","BTCF0:USTF0",1728470970187,0.080461,62188.0,62186.0,0.29985402]
["bitfinex-derivatives","BTCF0:USTF0",1728470970393,0.080461,62188.0,62186.0,0.20351121]
["bitfinex-derivatives","BTCF0:USTF0",1728470971396,0.0044,62187.0,62186.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728470971693,0.0064,62187.0,62186.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728470973990,0.086862,62187.0,62186.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728470978293,0.12626941,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728470978693,0.60705816,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728470978896,0.080465,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728470979107,0.39966857,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728470979302,0.54372344,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728470980206,0.39966857,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728470980902,0.40166857,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728470981099,0.40566857,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728470981292,0.76646857,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728470983302,0.76647475,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728470985310,0.76647537,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728470986613,0.316865,62185.0,62184.0,0.12304616]
["bitfinex-derivatives","BTCF0:USTF0",1728470986813,0.677665,62185.0,62184.0,0.12304616]
["bitfinex-derivatives","BTCF0:USTF0",1728470988606,0.316865,62185.0,62184.0,0.12304616]
["bitfinex-derivatives","BTCF0:USTF0",1728470988910,0.677665,62185.0,62184.0,0.12304616]
["bitfinex-derivatives","BTCF0:USTF0",1728470989511,0.316865,62185.0,62184.0,0.12300616]
["bitfinex-derivatives","BTCF0:USTF0",1728470989910,0.677665,62185.0,62184.0,0.12300616]
["bitfinex-derivatives","BTCF0:USTF0",1728470991612,0.316865,62185.0,62184.0,0.12300616]
["bitfinex-derivatives","BTCF0:USTF0",1728470991911,0.677665,62185.0,62184.0,0.12300616]
["bitfinex-derivatives","BTCF0:USTF0",1728470992317,0.316865,62185.0,62184.0,0.12300616]
["bitfinex-derivatives","BTCF0:USTF0",1728470992517,0.677665,62185.0,62184.0,0.12300616]
["bitfinex-derivatives","BTCF0:USTF0",1728470993416,0.316865,62185.0,62184.0,0.12300604]
["bitfinex-derivatives","BTCF0:USTF0",1728470997106,0.677665,62185.0,62184.0,0.12300604]
["bitfinex-derivatives","BTCF0:USTF0",1728470997520,0.316865,62185.0,62184.0,0.12300604]
["bitfinex-derivatives","BTCF0:USTF0",1728470997711,0.677665,62185.0,62184.0,0.12300604]
["bitfinex-derivatives","BTCF0:USTF0",1728470997914,0.206865,62185.0,62184.0,0.12300604]
["bitfinex-derivatives","BTCF0:USTF0",1728470998114,0.206865,62185.0,62184.0,0.20347204]
["bitfinex-derivatives","BTCF0:USTF0",1728470998313,0.086865,62185.0,62184.0,0.29994235]
["bitfinex-derivatives","BTCF0:USTF0",1728470998514,0.206865,62185.0,62184.0,0.20347204]
["bitfinex-derivatives","BTCF0:USTF0",1728470998812,0.206865,62185.0,62184.0,0.29994235]
["bitfinex-derivatives","BTCF0:USTF0",1728471001515,0.12627448,62185.0,62184.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728471001716,0.086865,62185.0,62184.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728471001918,0.04580924,62185.0,62184.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728471002112,0.04580924,62185.0,62184.0,0.175126]
["bitfinex-derivatives","BTCF0:USTF0",1728471005413,0.0064,62185.0,62184.0,0.295126]
["bitfinex-derivatives","BTCF0:USTF0",1728471006507,0.0064,62185.0,62184.0,0.777566]
["bitfinex-derivatives","BTCF0:USTF0",1728471006828,0.0004,62187.0,62186.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728471007117,0.0037,62192.0,62186.0,0.563264]
["bitfinex-derivatives","BTCF0:USTF0",1728471007318,0.00241289,62193.0,62192.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728471007715,0.00241289,62193.0,62192.0,0.129356]
["bitfinex-derivatives","BTCF0:USTF0",1728471008516,0.080452,62196.0,62195.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728471008517,0.04019648,62196.0,62195.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728471008717,0.04019648,62196.0,62195.0,0.20347033]
["bitfinex-derivatives","BTCF0:USTF0",1728471009523,0.04019648,62196.0,62195.0,0.20847033]
["bitfinex-derivatives","BTCF0:USTF0",1728471010317,0.04019648,62196.0,62195.0,0.25367033]
["bitfinex-derivatives","BTCF0:USTF0",1728471010921,0.04019648,62196.0,62195.0,0.25867033]
["bitfinex-derivatives","BTCF0:USTF0",1728471012120,0.04019648,62196.0,62195.0,0.13301833]
["bitfinex-derivatives","BTCF0:USTF0",1728471012322,0.04019648,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471015723,0.07959984,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471016521,0.07959978,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471017220,0.04019648,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471017424,0.07959974,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471018322,0.07959974,62196.0,62195.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1728471018723,0.07959974,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471019123,0.07959974,62196.0,62195.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1728471019322,0.07959974,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471019522,0.07955974,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471020118,0.24894938,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471020430,0.34414938,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471021628,0.34415326,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471023631,0.25535648,62196.0,62195.0,0.05856789]
["bitfinex-derivatives","BTCF0:USTF0",1728471024536,0.25535648,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471024728,0.13535648,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471025840,0.13535648,62196.0,62195.0,0.05856789]
["bitfinex-derivatives","BTCF0:USTF0",1728471026435,0.13535648,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471026633,0.13535648,62196.0,62195.0,0.05856789]
["bitfinex-derivatives","BTCF0:USTF0",1728471027537,0.13535648,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471027737,0.13535648,62196.0,62195.0,0.05862772]
["bitfinex-derivatives","BTCF0:USTF0",1728471028144,0.13535648,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471030537,0.22415786,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471031044,0.58495786,62196.0,62195.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728471032961,0.8552131,62196.0,62192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471033142,0.200455,62193.0,62192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471033342,0.40965638,62193.0,62192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471034246,0.40965638,62193.0,62192.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728471034447,0.56989598,62193.0,62192.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1728471034846,0.40965638,62193.0,62192.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1728471035553,0.56988202,62193.0,62192.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1728471035741,0.56988202,62193.0,62192.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728471036146,0.56988202,62193.0,62192.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1728471036951,0.56988202,62193.0,62192.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1728471036952,0.40965638,62193.0,62192.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1728471037452,0.56988202,62193.0,62192.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1728471038650,0.320855,62193.0,62192.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1728471045553,0.36026269,62193.0,62192.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1728471045751,0.40965756,62193.0,62192.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1728471047857,0.64356403,62193.0,62192.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1728471048854,0.64356403,62193.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471048855,0.98775242,62193.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471049155,0.98775242,62193.0,62184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728471049156,0.080465,62185.0,62184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728471049345,0.34698518,62185.0,62184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728471049550,0.16966756,62185.0,62184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728471049952,0.26966756,62185.0,62184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728471050758,0.27366756,62185.0,62184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728471051155,0.33139223,62185.0,62184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728471051861,0.5126745,62185.0,62184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728471053359,0.45494983,62185.0,62184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728471053551,0.36614727,62185.0,62184.0,0.12300937]
["bitfinex-derivatives","BTCF0:USTF0",1728471053757,0.14959929,62185.0,62184.0,0.12300937]
["bitfinex-derivatives","BTCF0:USTF0",1728471053955,0.51039929,62185.0,62184.0,0.12300937]
["bitfinex-derivatives","BTCF0:USTF0",1728471055564,0.53329196,62185.0,62184.0,0.12300937]
["bitfinex-derivatives","BTCF0:USTF0",1728471056056,1.24329196,62185.0,62184.0,0.12300937]
["bitfinex-derivatives","BTCF0:USTF0",1728471056864,0.88249196,62185.0,62184.0,0.12300937]
["bitfinex-derivatives","BTCF0:USTF0",1728471057068,1.24329196,62185.0,62184.0,0.12300937]
["bitfinex-derivatives","BTCF0:USTF0",1728471060754,1.24329196,62185.0,62184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728471061763,1.24329196,62185.0,62182.0,0.00241217]
["bitfinex-derivatives","BTCF0:USTF0",1728471062063,0.200869,62182.0,62181.0,0.06430637]
["bitfinex-derivatives","BTCF0:USTF0",1728471062269,0.2408,62182.0,62180.0,0.06430637]
["bitfinex-derivatives","BTCF0:USTF0",1728471062467,0.20047,62181.0,62180.0,0.06430637]
["bitfinex-derivatives","BTCF0:USTF0",1728471062667,0.20087,62181.0,62180.0,0.06430637]
["bitfinex-derivatives","BTCF0:USTF0",1728471062867,0.91087,62181.0,62180.0,0.06430637]
["bitfinex-derivatives","BTCF0:USTF0",1728471063062,0.080477,62176.0,62175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471063264,0.661677,62176.0,62175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471064574,0.661677,62176.0,62175.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728471065269,0.661677,62176.0,62175.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1728471065467,0.661677,62176.0,62175.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1728471065669,0.541677,62176.0,62175.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1728471065968,0.661677,62176.0,62175.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1728471067859,0.300877,62176.0,62175.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1728471068061,0.661677,62176.0,62175.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1728471068373,0.300877,62176.0,62175.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1728471068675,0.3241464,62176.0,62175.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1728471068861,0.6849464,62176.0,62175.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1728471069965,0.3241464,62176.0,62175.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1728471070162,0.6849464,62176.0,62175.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1728471074873,0.3241464,62176.0,62175.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1728471075075,0.6849464,62176.0,62175.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1728471078266,0.5649464,62176.0,62175.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1728471080467,1.3949464,62176.0,62175.0,0.13094289]
["bitfinex-derivatives","BTCF0:USTF0",1728471081576,1.1749464,62176.0,62175.0,0.13094289]
["bitfinex-derivatives","BTCF0:USTF0",1728471081877,1.1749464,62176.0,62175.0,0.33142089]
["bitfinex-derivatives","BTCF0:USTF0",1728471081878,0.441677,62176.0,62175.0,0.33142089]
["bitfinex-derivatives","BTCF0:USTF0",1728471082778,0.441677,62176.0,62175.0,0.21142089]
["bitfinex-derivatives","BTCF0:USTF0",1728471083971,0.441677,62176.0,62175.0,0.30792343]
["bitfinex-derivatives","BTCF0:USTF0",1728471084281,0.441677,62176.0,62175.0,0.33130953]
["bitfinex-derivatives","BTCF0:USTF0",1728471084476,0.441677,62176.0,62175.0,0.23479842]
["bitfinex-derivatives","BTCF0:USTF0",1728471085279,0.441677,62176.0,62175.0,0.35479842]
["bitfinex-derivatives","BTCF0:USTF0",1728471085782,0.441677,62176.0,62175.0,0.50408857]
["bitfinex-derivatives","BTCF0:USTF0",1728471086182,0.441677,62176.0,62175.0,0.50408667]
["bitfinex-derivatives","BTCF0:USTF0",1728471087275,0.3612,62176.0,62175.0,1.58660667]
["bitfinex-derivatives","BTCF0:USTF0",1728471087482,0.080473,62179.0,62175.0,1.58660667]
["bitfinex-derivatives","BTCF0:USTF0",1728471087679,0.080473,62179.0,62178.0,0.29739935]
["bitfinex-derivatives","BTCF0:USTF0",1728471087874,0.080473,62179.0,62178.0,0.323527]
["bitfinex-derivatives","BTCF0:USTF0",1728471088183,0.080473,62179.0,62178.0,0.83361384]
["bitfinex-derivatives","BTCF0:USTF0",1728471088879,0.080473,62179.0,62178.0,0.83461384]
["bitfinex-derivatives","BTCF0:USTF0",1728471090385,0.080473,62179.0,62178.0,0.83561384]
["bitfinex-derivatives","BTCF0:USTF0",1728471090777,0.11988203,62179.0,62178.0,0.563674]
["bitfinex-derivatives","BTCF0:USTF0",1728471091579,0.080473,62179.0,62178.0,0.563674]
["bitfinex-derivatives","BTCF0:USTF0",1728471091885,0.080473,62179.0,62178.0,0.443674]
["bitfinex-derivatives","BTCF0:USTF0",1728471094985,0.080473,62179.0,62178.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728471101289,0.080473,62179.0,62178.0,0.202874]
["bitfinex-derivatives","BTCF0:USTF0",1728471102889,0.080473,62179.0,62178.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728471103284,0.200473,62179.0,62178.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728471105905,0.23988372,62179.0,62178.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728471106712,0.200473,62179.0,62178.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728471107807,0.23988463,62179.0,62178.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728471109515,0.23988485,62179.0,62178.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728471111922,0.28928489,62179.0,62178.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728471112505,0.16928489,62179.0,62178.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728471112712,0.11988485,62179.0,62178.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728471113816,0.080473,62179.0,62178.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728471114922,0.080473,62179.0,62178.0,0.28324898]
["bitfinex-derivatives","BTCF0:USTF0",1728471115511,0.080473,62179.0,62178.0,0.40589267]
["bitfinex-derivatives","BTCF0:USTF0",1728471115914,0.080473,62179.0,62178.0,0.32551769]
["bitfinex-derivatives","BTCF0:USTF0",1728471117127,0.080473,62179.0,62178.0,0.202874]
["bitfinex-derivatives","BTCF0:USTF0",1728471119121,0.0004,62181.0,62180.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728471119317,0.0004,62185.0,62184.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728471119523,0.0004,62185.0,62184.0,0.68430792]
["bitfinex-derivatives","BTCF0:USTF0",1728471119823,0.0008,62187.0,62184.0,0.60424192]
["bitfinex-derivatives","BTCF0:USTF0",1728471120035,0.0008,62187.0,62186.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728471120213,0.0008,62187.0,62186.0,0.20348703]
["bitfinex-derivatives","BTCF0:USTF0",1728471120517,0.0008,62187.0,62186.0,1.04668703]
["bitfinex-derivatives","BTCF0:USTF0",1728471120718,0.0008,62187.0,62186.0,0.924064]
["bitfinex-derivatives","BTCF0:USTF0",1728471120924,0.14523346,62187.0,62186.0,0.924064]
["bitfinex-derivatives","BTCF0:USTF0",1728471121132,0.08959047,62187.0,62186.0,0.924064]
["bitfinex-derivatives","BTCF0:USTF0",1728471121319,0.04020233,62187.0,62186.0,0.924064]
["bitfinex-derivatives","BTCF0:USTF0",1728471122027,0.04020233,62187.0,62186.0,0.925064]
["bitfinex-derivatives","BTCF0:USTF0",1728471122028,0.04720233,62187.0,62186.0,0.925064]
["bitfinex-derivatives","BTCF0:USTF0",1728471122519,0.05220233,62187.0,62186.0,0.925064]
["bitfinex-derivatives","BTCF0:USTF0",1728471122919,0.05220233,62187.0,62186.0,0.442664]
["bitfinex-derivatives","BTCF0:USTF0",1728471123124,0.05420233,62187.0,62186.0,0.926064]
["bitfinex-derivatives","BTCF0:USTF0",1728471123327,0.10358901,62187.0,62186.0,0.926064]
["bitfinex-derivatives","BTCF0:USTF0",1728471123923,0.10358901,62187.0,62186.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1728471124521,0.05420171,62187.0,62186.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1728471124822,0.05420171,62187.0,62186.0,0.926064]
["bitfinex-derivatives","BTCF0:USTF0",1728471125130,0.05420171,62187.0,62186.0,1.526064]
["bitfinex-derivatives","BTCF0:USTF0",1728471125622,0.05420171,62187.0,62186.0,0.926064]
["bitfinex-derivatives","BTCF0:USTF0",1728471125826,0.05420171,62187.0,62186.0,1.526064]
["bitfinex-derivatives","BTCF0:USTF0",1728471126229,0.0078,62192.0,62191.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728471126427,0.0004,62192.0,62191.0,0.561657]
["bitfinex-derivatives","BTCF0:USTF0",1728471128432,0.0044,62192.0,62191.0,0.561657]
["bitfinex-derivatives","BTCF0:USTF0",1728471128930,0.0044,62192.0,62191.0,0.62593707]
["bitfinex-derivatives","BTCF0:USTF0",1728471129625,0.0044,62192.0,62191.0,0.561657]
["bitfinex-derivatives","BTCF0:USTF0",1728471130228,0.0044,62192.0,62191.0,0.200857]
["bitfinex-derivatives","BTCF0:USTF0",1728471130425,0.0044,62192.0,62191.0,0.561657]
["bitfinex-derivatives","BTCF0:USTF0",1728471132031,0.0044,62192.0,62191.0,0.58442386]
["bitfinex-derivatives","BTCF0:USTF0",1728471132429,0.0044,62192.0,62191.0,0.22362386]
["bitfinex-derivatives","BTCF0:USTF0",1728471132627,0.0044,62192.0,62191.0,0.64870393]
["bitfinex-derivatives","BTCF0:USTF0",1728471133833,0.0044,62192.0,62191.0,0.58442386]
["bitfinex-derivatives","BTCF0:USTF0",1728471135134,0.0044,62192.0,62191.0,0.648589]
["bitfinex-derivatives","BTCF0:USTF0",1728471135731,0.0044,62192.0,62191.0,0.58442386]
["bitfinex-derivatives","BTCF0:USTF0",1728471137438,0.0044,62192.0,62191.0,0.22362386]
["bitfinex-derivatives","BTCF0:USTF0",1728471137638,0.0044,62192.0,62191.0,0.58442386]
["bitfinex-derivatives","BTCF0:USTF0",1728471139243,0.0044,62192.0,62191.0,0.63254652]
["bitfinex-derivatives","BTCF0:USTF0",1728471141437,0.0044,62192.0,62191.0,0.58442386]
["bitfinex-derivatives","BTCF0:USTF0",1728471141745,0.0044,62192.0,62191.0,0.63257327]
["bitfinex-derivatives","BTCF0:USTF0",1728471141934,0.0044,62192.0,62191.0,0.58442386]
["bitfinex-derivatives","BTCF0:USTF0",1728471142136,0.0044,62192.0,62191.0,0.51257284]
["bitfinex-derivatives","BTCF0:USTF0",1728471142443,0.0044,62192.0,62191.0,0.38396686]
["bitfinex-derivatives","BTCF0:USTF0",1728471142444,0.204856,62192.0,62191.0,0.38396686]
["bitfinex-derivatives","BTCF0:USTF0",1728471142741,0.080462,62187.0,62186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728471142942,0.080465,62185.0,62184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728471143247,0.080465,62185.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471143248,0.080468,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471143447,0.080868,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471143737,0.18798474,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471143939,0.22739403,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471145341,0.34739403,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471145533,0.34939403,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471146043,0.35139403,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471146245,0.26258786,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471146541,0.35139532,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471147843,0.35139544,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471150850,0.204868,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471151651,0.204868,62183.0,62182.0,0.07098751]
["bitfinex-derivatives","BTCF0:USTF0",1728471154444,0.204868,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471154857,0.204868,62183.0,62182.0,0.07098751]
["bitfinex-derivatives","BTCF0:USTF0",1728471155455,0.204868,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471158861,0.29367912,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471159455,0.24427949,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471164361,0.29367903,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471164761,0.43774564,62183.0,62182.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471164948,0.29367903,62183.0,62182.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1728471165149,0.43764557,62183.0,62182.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1728471165355,0.24427949,62183.0,62182.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1728471165855,0.204868,62183.0,62182.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1728471170462,0.204868,62183.0,62182.0,0.13537268]
["bitfinex-derivatives","BTCF0:USTF0",1728471171563,0.204868,62183.0,62182.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1728471172953,0.084868,62183.0,62182.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1728471173153,0.204868,62183.0,62182.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1728471174962,0.084868,62183.0,62182.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1728471175264,0.0044,62183.0,62182.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1728471175562,0.0044,62183.0,62182.0,0.3298974]
["bitfinex-derivatives","BTCF0:USTF0",1728471177152,0.0004,62185.0,62184.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728471177354,0.0004,62185.0,62184.0,0.2035044]
["bitfinex-derivatives","BTCF0:USTF0",1728471177952,0.0004,62185.0,62184.0,0.39667779]
["bitfinex-derivatives","BTCF0:USTF0",1728471178152,0.0044,62185.0,62184.0,0.39667779]
["bitfinex-derivatives","BTCF0:USTF0",1728471178462,0.004,62185.0,62184.0,1.3825444]
["bitfinex-derivatives","BTCF0:USTF0",1728471178651,0.004,62185.0,62184.0,1.5025444]
["bitfinex-derivatives","BTCF0:USTF0",1728471180359,0.0004,62187.0,62184.0,1.7828784]
["bitfinex-derivatives","BTCF0:USTF0",1728471180564,0.0004,62187.0,62186.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728471180955,0.0004,62187.0,62186.0,1.163264]
["bitfinex-derivatives","BTCF0:USTF0",1728471181353,0.0004,62192.0,62191.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728471181571,0.0004,62192.0,62191.0,0.561657]
["bitfinex-derivatives","BTCF0:USTF0",1728471183553,0.0004,62192.0,62191.0,0.441657]
["bitfinex-derivatives","BTCF0:USTF0",1728471183768,0.0004,62192.0,62191.0,0.561657]
["bitfinex-derivatives","BTCF0:USTF0",1728471184065,0.1204,62192.0,62191.0,0.441657]
["bitfinex-derivatives","BTCF0:USTF0",1728471184268,0.200856,62192.0,62191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728471186661,0.200856,62192.0,62191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471192872,0.200856,62192.0,62191.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728471194274,0.080856,62192.0,62191.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728471196477,0.16964492,62192.0,62191.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728471196969,0.31379563,62192.0,62191.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728471197876,0.31382148,62192.0,62191.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728471198473,0.16964492,62192.0,62191.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728471200566,0.03980164,62192.0,62191.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728471201681,0.16016746,62194.0,62191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471201979,0.16016746,62194.0,62193.0,0.561255]
["bitfinex-derivatives","BTCF0:USTF0",1728471202176,0.16016746,62195.0,62193.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471202391,0.16016746,62195.0,62194.0,0.173953]
["bitfinex-derivatives","BTCF0:USTF0",1728471202677,0.16056746,62196.0,62195.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728471202877,0.16056746,62196.0,62195.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728471203182,0.0004,62196.0,62195.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728471203684,0.0004,62196.0,62195.0,0.76609477]
["bitfinex-derivatives","BTCF0:USTF0",1728471203870,0.0004,62196.0,62195.0,0.28373477]
["bitfinex-derivatives","BTCF0:USTF0",1728471204071,0.0004,62196.0,62195.0,0.28373393]
["bitfinex-derivatives","BTCF0:USTF0",1728471204380,0.0004,62196.0,62195.0,0.20745501]
["bitfinex-derivatives","BTCF0:USTF0",1728471205082,0.0074,62202.0,62201.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728471205377,0.080441,62204.0,62203.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728471205684,0.080441,62204.0,62203.0,0.12905841]
["bitfinex-derivatives","BTCF0:USTF0",1728471206373,0.080441,62204.0,62203.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728471206573,0.080441,62204.0,62203.0,0.12905726]
["bitfinex-derivatives","BTCF0:USTF0",1728471207585,0.080441,62204.0,62203.0,0.12905655]
["bitfinex-derivatives","BTCF0:USTF0",1728471209176,0.080441,62204.0,62203.0,0.04861455]
["bitfinex-derivatives","BTCF0:USTF0",1728471209678,0.080441,62204.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471211078,0.080441,62204.0,62203.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728471211469,0.22691871,62204.0,62203.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728471214380,0.22691895,62204.0,62203.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728471218491,0.080441,62204.0,62203.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728471226486,0.080441,62204.0,62203.0,0.12904822]
["bitfinex-derivatives","BTCF0:USTF0",1728471226692,0.080441,62204.0,62203.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728471226996,0.080441,62204.0,62203.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728471233704,0.22690822,62204.0,62203.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728471238995,0.14646722,62204.0,62203.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728471239604,0.08877053,62204.0,62203.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728471240602,0.087834,62209.0,62208.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728471240899,0.080434,62209.0,62208.0,0.561635]
["bitfinex-derivatives","BTCF0:USTF0",1728471241502,0.080434,62209.0,62208.0,0.60986183]
["bitfinex-derivatives","BTCF0:USTF0",1728471241803,0.080431,62212.0,62211.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728471242005,0.080431,62212.0,62211.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1728471242399,0.080428,62215.0,62214.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728471242710,0.080428,62215.0,62214.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1728471243006,0.080428,62215.0,62214.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728471243399,0.080428,62215.0,62214.0,0.200828]
["bitfinex-derivatives","BTCF0:USTF0",1728471244605,0.080388,62215.0,62214.0,0.200828]
["bitfinex-derivatives","BTCF0:USTF0",1728471247007,0.791345,62218.0,62217.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728471247201,0.790425,62218.0,62217.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728471248000,0.910425,62218.0,62217.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728471248811,1.23349863,62218.0,62217.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728471249603,1.05687276,62218.0,62217.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728471250211,0.97644776,62218.0,62217.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728471250409,0.14644776,62218.0,62217.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728471250711,0.22686976,62218.0,62217.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728471255709,0.080422,62218.0,62217.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728471256104,0.180422,62218.0,62217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471256312,1.262582,62218.0,62217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471258811,1.623382,62218.0,62217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471261725,1.262582,62218.0,62217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471261931,1.623382,62218.0,62217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471267419,1.262582,62218.0,62217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471267727,1.623382,62218.0,62217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471270833,1.76985112,62218.0,62217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471271337,1.76985112,62218.0,62214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471271518,0.200826,62215.0,62214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471271714,0.39959768,62215.0,62214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471273718,0.63378841,62215.0,62214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471273926,0.57609056,62215.0,62214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471274228,0.39959768,62215.0,62214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471276721,0.57609056,62215.0,62214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471276935,0.08043,62212.0,62206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728471277124,0.561634,62209.0,62206.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728471277324,0.81810317,62209.0,62207.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728471278133,0.81810317,62209.0,62208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471278821,0.0004,62209.0,62208.0,0.200835]
["bitfinex-derivatives","BTCF0:USTF0",1728471279021,0.0004,62209.0,62208.0,0.293035]
["bitfinex-derivatives","BTCF0:USTF0",1728471279224,0.0004,62209.0,62208.0,0.35735989]
["bitfinex-derivatives","BTCF0:USTF0",1728471279630,0.0004,62209.0,62208.0,0.35935989]
["bitfinex-derivatives","BTCF0:USTF0",1728471280023,0.080834,62209.0,62208.0,0.35935989]
["bitfinex-derivatives","BTCF0:USTF0",1728471280224,0.080834,62209.0,62208.0,0.35735989]
["bitfinex-derivatives","BTCF0:USTF0",1728471280524,0.080834,62209.0,62208.0,0.36235989]
["bitfinex-derivatives","BTCF0:USTF0",1728471280925,0.080834,62209.0,62208.0,0.298035]
["bitfinex-derivatives","BTCF0:USTF0",1728471281130,0.080834,62209.0,62208.0,0.36232548]
["bitfinex-derivatives","BTCF0:USTF0",1728471282529,0.080834,62209.0,62208.0,0.298035]
["bitfinex-derivatives","BTCF0:USTF0",1728471283334,0.080834,62209.0,62208.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1728471285837,0.2412711,62209.0,62208.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1728471286238,0.16960057,62209.0,62208.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1728471287337,0.080834,62209.0,62208.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1728471287636,0.16960064,62209.0,62208.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1728471288234,0.16960098,62209.0,62208.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1728471289233,0.28960098,62209.0,62208.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1728471291739,0.45021608,62209.0,62208.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1728471293129,0.28960098,62209.0,62208.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1728471293444,0.28960179,62209.0,62208.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1728471293841,0.37731481,62209.0,62208.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1728471294036,0.200834,62209.0,62208.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1728471294732,0.910834,62209.0,62208.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1728471298338,0.910834,62209.0,62208.0,0.538835]
["bitfinex-derivatives","BTCF0:USTF0",1728471298534,0.910834,62209.0,62208.0,0.6614067]
["bitfinex-derivatives","BTCF0:USTF0",1728471300347,0.7104,62209.0,62208.0,0.6614067]
["bitfinex-derivatives","BTCF0:USTF0",1728471300947,0.79915733,62209.0,62208.0,0.538835]
["bitfinex-derivatives","BTCF0:USTF0",1728471301650,0.7104,62209.0,62208.0,0.538835]
["bitfinex-derivatives","BTCF0:USTF0",1728471301842,0.79915733,62209.0,62208.0,0.538835]
["bitfinex-derivatives","BTCF0:USTF0",1728471302753,0.94370833,62209.0,62208.0,0.538835]
["bitfinex-derivatives","BTCF0:USTF0",1728471302954,0.74978762,62209.0,62208.0,0.538835]
["bitfinex-derivatives","BTCF0:USTF0",1728471303547,0.74978762,62209.0,62208.0,1.621075]
["bitfinex-derivatives","BTCF0:USTF0",1728471303849,0.03978762,62209.0,62208.0,1.621075]
["bitfinex-derivatives","BTCF0:USTF0",1728471304741,0.03978762,62209.0,62208.0,1.021075]
["bitfinex-derivatives","BTCF0:USTF0",1728471306847,0.03978683,62209.0,62208.0,1.021075]
["bitfinex-derivatives","BTCF0:USTF0",1728471307047,0.03978683,62209.0,62208.0,1.381875]
["bitfinex-derivatives","BTCF0:USTF0",1728471308949,0.71124,62212.0,62211.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728471309146,0.7104,62212.0,62211.0,0.4037565]
["bitfinex-derivatives","BTCF0:USTF0",1728471309659,0.7104,62212.0,62211.0,0.32339225]
["bitfinex-derivatives","BTCF0:USTF0",1728471310049,0.7104,62212.0,62211.0,0.32539225]
["bitfinex-derivatives","BTCF0:USTF0",1728471310645,0.7104,62212.0,62211.0,0.68619225]
["bitfinex-derivatives","BTCF0:USTF0",1728471310843,0.7104,62212.0,62211.0,0.64655069]
["bitfinex-derivatives","BTCF0:USTF0",1728471311041,0.910822,62212.0,62211.0,0.64655069]
["bitfinex-derivatives","BTCF0:USTF0",1728471311246,0.910822,62212.0,62211.0,0.64855069]
["bitfinex-derivatives","BTCF0:USTF0",1728471312258,0.7104,62212.0,62211.0,0.64855069]
["bitfinex-derivatives","BTCF0:USTF0",1728471312555,0.7104,62212.0,62211.0,0.64855115]
["bitfinex-derivatives","BTCF0:USTF0",1728471312954,0.7104,62212.0,62211.0,0.52598144]
["bitfinex-derivatives","BTCF0:USTF0",1728471315557,0.7104,62212.0,62211.0,0.445623]
["bitfinex-derivatives","BTCF0:USTF0",1728471315749,0.7104,62212.0,62211.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1728471316252,0.7104,62212.0,62211.0,0.445623]
["bitfinex-derivatives","BTCF0:USTF0",1728471316448,0.7104,62212.0,62211.0,0.52598144]
["bitfinex-derivatives","BTCF0:USTF0",1728471316647,0.790822,62212.0,62211.0,0.52598144]
["bitfinex-derivatives","BTCF0:USTF0",1728471317754,0.790822,62212.0,62211.0,0.54825284]
["bitfinex-derivatives","BTCF0:USTF0",1728471317958,0.790822,62212.0,62211.0,0.18745284]
["bitfinex-derivatives","BTCF0:USTF0",1728471318151,0.790822,62212.0,62211.0,0.54825284]
["bitfinex-derivatives","BTCF0:USTF0",1728471318862,0.790822,62212.0,62211.0,0.18745284]
["bitfinex-derivatives","BTCF0:USTF0",1728471319360,0.790822,62212.0,62211.0,0.54825284]
["bitfinex-derivatives","BTCF0:USTF0",1728471320262,0.790822,62212.0,62211.0,0.54825284]
["bitfinex-derivatives","BTCF0:USTF0",1728471320453,0.790822,62212.0,62211.0,0.67082256]
["bitfinex-derivatives","BTCF0:USTF0",1728471320954,0.790822,62212.0,62211.0,0.31002256]
["bitfinex-derivatives","BTCF0:USTF0",1728471321150,0.790822,62212.0,62211.0,0.67082256]
["bitfinex-derivatives","BTCF0:USTF0",1728471322446,0.790822,62212.0,62211.0,0.31002256]
["bitfinex-derivatives","BTCF0:USTF0",1728471322647,0.790822,62212.0,62211.0,0.67082256]
["bitfinex-derivatives","BTCF0:USTF0",1728471323959,0.8795779,62212.0,62211.0,0.4678944]
["bitfinex-derivatives","BTCF0:USTF0",1728471324561,0.8795779,62212.0,62211.0,0.1070944]
["bitfinex-derivatives","BTCF0:USTF0",1728471324962,0.8795779,62212.0,62211.0,0.4678944]
["bitfinex-derivatives","BTCF0:USTF0",1728471325667,0.8795779,62212.0,62211.0,0.1070944]
["bitfinex-derivatives","BTCF0:USTF0",1728471326055,0.8795779,62212.0,62211.0,0.4678944]
["bitfinex-derivatives","BTCF0:USTF0",1728471326465,0.8795779,62212.0,62211.0,0.1070944]
["bitfinex-derivatives","BTCF0:USTF0",1728471326767,0.8795779,62212.0,62211.0,0.4678944]
["bitfinex-derivatives","BTCF0:USTF0",1728471326962,0.99957795,62212.0,62211.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728471327265,0.99957795,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471327266,1.08237795,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471327470,1.18449178,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471328169,1.77673178,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471328863,1.29449178,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471329057,1.65529178,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471329966,1.29449178,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471330168,1.83190662,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471330362,1.59759408,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471330568,1.23679408,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471330970,1.148022,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471331266,1.508822,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471331454,1.148022,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471331657,1.508822,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471335872,1.148022,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471336063,1.508822,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471336259,1.148022,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471336469,1.508822,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471337267,1.508822,62212.0,62211.0,0.05258921]
["bitfinex-derivatives","BTCF0:USTF0",1728471337865,1.148022,62212.0,62211.0,0.05258921]
["bitfinex-derivatives","BTCF0:USTF0",1728471338275,1.59759517,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471338471,1.75815413,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471338966,1.23679517,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471339164,1.59759517,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471341070,1.75815413,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471341382,1.59759517,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471342270,1.59759476,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471342465,1.23679476,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471342665,1.59759476,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471343465,1.74198053,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471345370,1.59759476,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471345564,1.74198053,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471345769,1.38118053,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471345981,1.74198053,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471346175,1.508822,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471348476,1.148022,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471348673,1.508822,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471355481,1.464422,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471355879,1.103622,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471356082,1.464422,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471356590,1.344422,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471356789,1.422222,62212.0,62211.0,0.05258921]
["bitfinex-derivatives","BTCF0:USTF0",1728471357087,1.422222,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471361280,1.51099425,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471362581,1.67178173,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471363076,1.10959425,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471368393,1.020822,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471371184,1.061522,62212.0,62211.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728471373191,0.080426,62209.0,62208.0,0.04868428]
["bitfinex-derivatives","BTCF0:USTF0",1728471373388,0.080426,62209.0,62205.0,0.08740649]
["bitfinex-derivatives","BTCF0:USTF0",1728471373389,0.310426,62209.0,62205.0,0.06430489]
["bitfinex-derivatives","BTCF0:USTF0",1728471373587,0.080432,62204.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471373789,0.190832,62204.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471374995,0.190832,62204.0,62203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728471375495,0.191832,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471376294,0.39202057,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471376492,0.44140717,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471377402,0.28061969,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471377602,0.44140717,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471377992,0.28061969,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471378301,0.30381012,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471380597,0.44822081,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471381499,0.30381012,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471382102,0.8090071,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471383301,0.57582243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471390406,0.21502243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471390613,0.57582243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471391112,0.57582243,62204.0,62203.0,0.05058713]
["bitfinex-derivatives","BTCF0:USTF0",1728471391311,0.57582243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471391312,0.66461435,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471391710,1.02541435,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471396116,1.02541645,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471397109,1.20203129,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471397419,1.08312844,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471398322,0.93662243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471399621,0.21502243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471399821,0.93662243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471401729,0.93662243,62204.0,62203.0,0.05058713]
["bitfinex-derivatives","BTCF0:USTF0",1728471402425,0.93662243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471403018,0.21502243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471403525,1.05662243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471410522,0.33502243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471410726,1.05662243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471413329,1.20312978,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471416127,1.2031297,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471418231,0.4815297,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471418535,1.2031297,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471421353,1.05662243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471423663,0.33502243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471423852,1.05662243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471426961,0.69582243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471428455,0.84232486,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471430753,1.55232486,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471433258,1.19152486,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471433461,1.55232486,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471436565,1.40582243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471439177,1.04502243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471439474,1.40582243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471451574,1.49461673,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471451877,1.72913139,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471452765,1.36833139,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471452963,2.08993139,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471453171,1.36833139,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471453368,2.08993139,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471454475,1.91312887,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471458575,1.76662243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471461872,1.40582243,62204.0,62203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471465083,1.40582243,62204.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471465283,1.40582243,62204.0,62196.0,0.0963329]
["bitfinex-derivatives","BTCF0:USTF0",1728471465284,0.0323,62203.0,62196.0,0.0963329]
["bitfinex-derivatives","BTCF0:USTF0",1728471465484,0.561241,62197.0,62196.0,0.0963329]
["bitfinex-derivatives","BTCF0:USTF0",1728471465789,0.87140405,62197.0,62196.0,0.21895583]
["bitfinex-derivatives","BTCF0:USTF0",1728471465978,0.79096305,62197.0,62189.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728471466178,0.080454,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471466475,0.16059319,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471466674,0.24939802,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471466881,0.307117,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471467175,0.33725761,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471467384,0.42606244,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471467589,0.48378142,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471468080,0.24939802,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471468480,0.24939802,62187.0,62186.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728471468881,0.24939802,62187.0,62186.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728471469890,0.24939802,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471473283,0.27221751,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471473486,0.34385762,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471475392,0.44385762,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471476192,0.80465762,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471476893,0.44385762,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471477191,0.80465762,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471477893,0.44385762,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471478093,0.80465762,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471480497,1.35421268,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471484794,0.99341268,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471484994,1.35421268,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471488394,0.99341268,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471488589,1.35421268,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471490488,0.99341268,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471490688,1.35421268,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471493692,0.99341268,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471493895,1.35421268,62187.0,62186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728471494094,1.35421268,62187.0,62186.0,0.13700945]
["bitfinex-derivatives","BTCF0:USTF0",1728471494997,0.99341268,62187.0,62186.0,0.13700945]
["bitfinex-derivatives","BTCF0:USTF0",1728471495186,1.35421268,62187.0,62186.0,0.13700945]
["bitfinex-derivatives","BTCF0:USTF0",1728471495600,0.99341268,62187.0,62186.0,0.13700945]
["bitfinex-derivatives","BTCF0:USTF0",1728471495801,1.35421268,62187.0,62186.0,0.13700945]
["bitfinex-derivatives","BTCF0:USTF0",1728471496595,0.99341268,62187.0,62186.0,0.13700945]
["bitfinex-derivatives","BTCF0:USTF0",1728471496795,1.35421268,62187.0,62186.0,0.13700945]
["bitfinex-derivatives","BTCF0:USTF0",1728471497696,0.99341268,62187.0,62186.0,0.13700945]
["bitfinex-derivatives","BTCF0:USTF0",1728471498093,1.35421268,62187.0,62186.0,0.13700945]
["bitfinex-derivatives","BTCF0:USTF0",1728471499297,1.23421268,62187.0,62186.0,0.13700945]
["bitfinex-derivatives","BTCF0:USTF0",1728471499500,0.0004,62187.0,62186.0,0.96914643]
["bitfinex-derivatives","BTCF0:USTF0",1728471499692,0.0004,62190.0,62186.0,0.96914643]
["bitfinex-derivatives","BTCF0:USTF0",1728471499693,0.0004,62190.0,62189.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728471499891,0.0004,62190.0,62189.0,0.32350945]
["bitfinex-derivatives","BTCF0:USTF0",1728471501006,0.080859,62190.0,62189.0,0.32750945]
["bitfinex-derivatives","BTCF0:USTF0",1728471501302,0.080859,62190.0,62189.0,0.21150945]
["bitfinex-derivatives","BTCF0:USTF0",1728471501510,0.200859,62190.0,62189.0,0.21150945]
["bitfinex-derivatives","BTCF0:USTF0",1728471503593,0.200859,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471503799,0.24026614,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471508697,0.28966032,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471509204,0.24026614,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471509403,0.28966032,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471509601,0.24026614,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471509807,0.28966032,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471510213,0.43403489,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471510512,0.28966032,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471511303,0.43403233,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471511709,0.34523101,62190.0,62189.0,0.16927803]
["bitfinex-derivatives","BTCF0:USTF0",1728471511907,0.200859,62190.0,62189.0,0.16927803]
["bitfinex-derivatives","BTCF0:USTF0",1728471513715,0.200859,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471515415,0.910859,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471515718,0.910859,62190.0,62189.0,0.16927803]
["bitfinex-derivatives","BTCF0:USTF0",1728471518721,0.95026604,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471525819,0.24026604,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471526727,0.200859,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471529623,0.200859,62190.0,62189.0,0.15315728]
["bitfinex-derivatives","BTCF0:USTF0",1728471533733,0.34737663,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471534136,0.34737662,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471535641,0.52412126,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471536051,0.28966007,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471536259,0.52412126,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471536457,0.46640471,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471536847,0.28966007,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471538660,0.16966007,62190.0,62189.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1728471538855,0.2273766,62190.0,62189.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1728471539151,0.2273733,62190.0,62189.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1728471539657,0.16965677,62190.0,62189.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1728471540355,0.08919777,62190.0,62189.0,1.29126]
["bitfinex-derivatives","BTCF0:USTF0",1728471540561,0.08919777,62190.0,62189.0,1.17126]
["bitfinex-derivatives","BTCF0:USTF0",1728471540562,0.2498428,62190.0,62189.0,1.17126]
["bitfinex-derivatives","BTCF0:USTF0",1728471540744,0.08919777,62190.0,62189.0,1.29126]
["bitfinex-derivatives","BTCF0:USTF0",1728471541551,0.14492809,62190.0,62189.0,1.29126]
["bitfinex-derivatives","BTCF0:USTF0",1728471541752,0.0004,62190.0,62189.0,1.49429468]
["bitfinex-derivatives","BTCF0:USTF0",1728471542848,0.0004,62190.0,62189.0,1.85509468]
["bitfinex-derivatives","BTCF0:USTF0",1728471543046,0.0004,62190.0,62189.0,1.73247803]
["bitfinex-derivatives","BTCF0:USTF0",1728471543458,0.0004,62190.0,62189.0,1.65206]
["bitfinex-derivatives","BTCF0:USTF0",1728471544246,0.0004,62190.0,62189.0,1.29126]
["bitfinex-derivatives","BTCF0:USTF0",1728471544454,0.0004,62190.0,62189.0,1.65206]
["bitfinex-derivatives","BTCF0:USTF0",1728471545857,0.0004,62190.0,62189.0,0.93206]
["bitfinex-derivatives","BTCF0:USTF0",1728471546050,0.200858,62190.0,62189.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1728471547864,0.234158,62190.0,62189.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1728471548968,0.4835966,62190.0,62189.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1728471551569,0.32295157,62190.0,62189.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1728471552861,0.32295157,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471553160,0.32295157,62190.0,62189.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1728471553563,0.32295157,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471553959,0.32295157,62190.0,62189.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1728471554364,0.38066331,62190.0,62189.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728471554566,0.26066331,62190.0,62189.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728471554762,0.26066331,62190.0,62189.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1728471555062,0.14690531,62190.0,62189.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1728471555461,0.14690531,62190.0,62189.0,1.65206]
["bitfinex-derivatives","BTCF0:USTF0",1728471555653,0.08919357,62190.0,62189.0,1.65206]
["bitfinex-derivatives","BTCF0:USTF0",1728471555857,0.08919357,62190.0,62189.0,1.71637912]
["bitfinex-derivatives","BTCF0:USTF0",1728471555858,0.0004,62190.0,62189.0,1.71637912]
["bitfinex-derivatives","BTCF0:USTF0",1728471557163,0.0004,62190.0,62189.0,1.65206]
["bitfinex-derivatives","BTCF0:USTF0",1728471557754,0.0004,62190.0,62189.0,1.05206]
["bitfinex-derivatives","BTCF0:USTF0",1728471560971,0.0004,62190.0,62189.0,1.05206]
["bitfinex-derivatives","BTCF0:USTF0",1728471561871,0.0004,62190.0,62189.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1728471567176,0.0004,62190.0,62189.0,0.61791117]
["bitfinex-derivatives","BTCF0:USTF0",1728471567381,0.0004,62190.0,62189.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1728471567579,0.0004,62190.0,62189.0,0.61791117]
["bitfinex-derivatives","BTCF0:USTF0",1728471569667,0.0004,62190.0,62189.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1728471570075,0.0004,62190.0,62189.0,0.61794644]
["bitfinex-derivatives","BTCF0:USTF0",1728471571184,0.0004,62190.0,62189.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1728471571373,0.0891907,62190.0,62189.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1728471572772,0.24964695,62190.0,62189.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1728471573967,0.0891907,62190.0,62189.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1728471574983,0.1696487,62190.0,62189.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1728471578879,0.34615058,62190.0,62189.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1728471579284,0.080858,62190.0,62189.0,0.69227809]
["bitfinex-derivatives","BTCF0:USTF0",1728471580785,0.080858,62190.0,62189.0,0.41196021]
["bitfinex-derivatives","BTCF0:USTF0",1728471582179,0.080858,62190.0,62189.0,0.28934212]
["bitfinex-derivatives","BTCF0:USTF0",1728471585490,0.080858,62190.0,62189.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1728471586282,0.16965246,62190.0,62189.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1728471594295,0.080858,62190.0,62189.0,0.33148301]
["bitfinex-derivatives","BTCF0:USTF0",1728471595190,0.04060094,62190.0,62189.0,0.42798465]
["bitfinex-derivatives","BTCF0:USTF0",1728471597690,0.04060094,62190.0,62189.0,0.33148301]
["bitfinex-derivatives","BTCF0:USTF0",1728471598394,0.04060094,62190.0,62189.0,0.25102301]
["bitfinex-derivatives","BTCF0:USTF0",1728471600193,0.04060094,62190.0,62189.0,0.33148301]
["bitfinex-derivatives","BTCF0:USTF0",1728471600384,0.04060094,62190.0,62189.0,0.13102301]
["bitfinex-derivatives","BTCF0:USTF0",1728471601304,0.04060094,62190.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471601501,0.04060094,62190.0,62189.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1728471604010,0.04060094,62190.0,62189.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728471607401,0.04060094,62190.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471607899,0.16060094,62190.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471609406,0.24939912,62190.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471609795,0.41004712,62190.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471610501,0.24939912,62190.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471614595,0.12939912,62190.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471614801,0.20119479,62190.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471615001,0.12939912,62190.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471616209,0.12939912,62190.0,62189.0,0.13102721]
["bitfinex-derivatives","BTCF0:USTF0",1728471616210,0.04060094,62190.0,62189.0,0.13102721]
["bitfinex-derivatives","BTCF0:USTF0",1728471617006,0.04060094,62190.0,62189.0,0.21148382]
["bitfinex-derivatives","BTCF0:USTF0",1728471617210,0.04060094,62190.0,62189.0,0.08885748]
["bitfinex-derivatives","BTCF0:USTF0",1728471617507,0.04060094,62190.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471617913,0.04060094,62190.0,62189.0,0.08885748]
["bitfinex-derivatives","BTCF0:USTF0",1728471618211,0.04060094,62190.0,62189.0,0.16931748]
["bitfinex-derivatives","BTCF0:USTF0",1728471620811,0.04060094,62190.0,62189.0,0.2919467]
["bitfinex-derivatives","BTCF0:USTF0",1728471621206,0.04060094,62190.0,62189.0,0.2114867]
["bitfinex-derivatives","BTCF0:USTF0",1728471621514,0.04060094,62190.0,62189.0,0.08885748]
["bitfinex-derivatives","BTCF0:USTF0",1728471624314,0.12940038,62190.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471624712,0.08000725,62190.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471627018,0.12940023,62190.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471628214,0.08000725,62190.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471628612,0.08000701,62190.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471630528,0.08000701,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471631227,0.04060094,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471639332,0.12940093,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471639527,0.26649626,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471639831,0.12940093,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471643039,0.30590281,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471643542,0.12940093,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471644040,0.30590281,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471644543,0.12940093,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471646452,0.04060094,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471648235,0.04060094,62190.0,62189.0,0.15326391]
["bitfinex-derivatives","BTCF0:USTF0",1728471655042,0.04060094,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471655746,0.04060094,62190.0,62189.0,0.15326391]
["bitfinex-derivatives","BTCF0:USTF0",1728471655944,0.04060094,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471656247,0.04060094,62190.0,62189.0,0.15326391]
["bitfinex-derivatives","BTCF0:USTF0",1728471656846,0.04060094,62190.0,62189.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1728471657069,0.0952,62191.0,62189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471657242,0.0952,62191.0,62190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471658449,0.0952,62191.0,62190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728471659350,0.2152,62191.0,62186.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728471659549,0.4812,62187.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471659746,0.0004,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471660249,0.7104,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471661349,0.85694004,62185.0,62184.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728471661757,0.85694004,62185.0,62184.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728471662555,0.97694004,62185.0,62184.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728471662944,0.97694004,62185.0,62184.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728471663255,0.92021466,62185.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471663445,0.1204,62182.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471663750,0.30921466,62182.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471663946,0.45364536,62182.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471664355,0.45364536,62182.0,62181.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728471664858,0.45364536,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471665355,0.30921466,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471665551,0.30921617,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471665751,0.31021617,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471666748,0.34131617,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471666947,0.37371617,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471667544,0.40501617,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471667949,0.56538893,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471669459,0.56538893,62182.0,62181.0,0.08772391]
["bitfinex-derivatives","BTCF0:USTF0",1728471669460,0.3162,62182.0,62181.0,0.08772391]
["bitfinex-derivatives","BTCF0:USTF0",1728471669651,0.677,62182.0,62181.0,0.08772391]
["bitfinex-derivatives","BTCF0:USTF0",1728471669847,0.677,62182.0,62181.0,0.08759168]
["bitfinex-derivatives","BTCF0:USTF0",1728471670057,0.677,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471672659,0.677,62182.0,62181.0,0.0875834]
["bitfinex-derivatives","BTCF0:USTF0",1728471673947,0.677,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471679966,0.3162,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471680164,0.677,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471684354,0.76581908,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471684559,0.91013322,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471686269,0.76581908,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471686453,0.91013322,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471686660,0.76581908,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471687169,0.71641502,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471688961,0.677,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471689161,0.71641487,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471690362,0.677,62182.0,62181.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728471691467,0.677,62182.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471691669,0.1204,62179.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471691864,0.2304,62179.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471693464,0.2304,62179.0,62178.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728471693662,0.2314,62179.0,62178.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728471694063,0.2314,62179.0,62178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471694275,0.2304,62179.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471695770,0.2304,62179.0,62178.0,0.12305828]
["bitfinex-derivatives","BTCF0:USTF0",1728471698773,0.2304,62179.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471700982,0.37696099,62179.0,62175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1728471701167,0.4812,62176.0,62175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1728471701373,0.68002736,62176.0,62175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1728471701571,0.68002736,62176.0,62169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728471701876,0.1204,62170.0,62169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728471702072,0.31922736,62170.0,62169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728471703375,0.46364308,62170.0,62169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728471704671,0.46364308,62170.0,62169.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1728471704672,0.46564308,62170.0,62169.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1728471705474,0.2718187,62170.0,62169.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1728471705968,0.27181907,62170.0,62169.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1728471706168,0.2949598,62170.0,62169.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1728471707171,0.25554073,62170.0,62169.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1728471718584,0.29495997,62170.0,62169.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1728471718884,0.17495997,62170.0,62169.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1728471719388,0.25554073,62170.0,62169.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1728471719591,0.29495977,62170.0,62169.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1728471720586,0.27181904,62170.0,62169.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1728471721679,0.2324,62170.0,62169.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1728471722386,0.0037,62174.0,62169.0,1.72136716]
["bitfinex-derivatives","BTCF0:USTF0",1728471722581,0.0004,62176.0,62173.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728471722885,0.0004,62176.0,62175.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728471723087,0.0004,62176.0,62175.0,0.66386716]
["bitfinex-derivatives","BTCF0:USTF0",1728471723400,0.0004,62176.0,62175.0,1.74638716]
["bitfinex-derivatives","BTCF0:USTF0",1728471723591,0.0004,62179.0,62178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728471723781,0.0004,62179.0,62178.0,0.33958292]
["bitfinex-derivatives","BTCF0:USTF0",1728471724185,0.0004,62179.0,62178.0,0.24306724]
["bitfinex-derivatives","BTCF0:USTF0",1728471724887,0.0004,62182.0,62178.0,1.47506252]
["bitfinex-derivatives","BTCF0:USTF0",1728471725090,0.0004,62182.0,62181.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471725289,0.0004,62182.0,62181.0,1.35298252]
["bitfinex-derivatives","BTCF0:USTF0",1728471725488,0.00241307,62183.0,62181.0,1.83542252]
["bitfinex-derivatives","BTCF0:USTF0",1728471725688,0.00241307,62183.0,62182.0,0.75462252]
["bitfinex-derivatives","BTCF0:USTF0",1728471726192,0.00241307,62183.0,62182.0,1.20550724]
["bitfinex-derivatives","BTCF0:USTF0",1728471726686,0.00541307,62183.0,62182.0,1.20550724]
["bitfinex-derivatives","BTCF0:USTF0",1728471726881,0.00541307,62183.0,62182.0,0.60550724]
["bitfinex-derivatives","BTCF0:USTF0",1728471727095,0.00541307,62183.0,62182.0,0.70187239]
["bitfinex-derivatives","BTCF0:USTF0",1728471727393,0.00541307,62183.0,62182.0,0.60550724]
["bitfinex-derivatives","BTCF0:USTF0",1728471727589,0.00541307,62183.0,62182.0,0.12306724]
["bitfinex-derivatives","BTCF0:USTF0",1728471728701,0.00241307,62183.0,62182.0,0.12306724]
["bitfinex-derivatives","BTCF0:USTF0",1728471729394,0.14682879,62183.0,62182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471729586,0.14441572,62183.0,62182.0,1.20284]
["bitfinex-derivatives","BTCF0:USTF0",1728471729786,0.23322062,62183.0,62182.0,1.20284]
["bitfinex-derivatives","BTCF0:USTF0",1728471729986,0.0888049,62183.0,62182.0,1.20284]
["bitfinex-derivatives","BTCF0:USTF0",1728471730197,0.03940873,62183.0,62182.0,1.20284]
["bitfinex-derivatives","BTCF0:USTF0",1728471730986,0.03940873,62183.0,62182.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728471732188,0.03940873,62183.0,62182.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728471732697,0.03940873,62183.0,62182.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728471732898,0.03940873,62183.0,62182.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728471733793,0.0004,62185.0,62182.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728471734095,0.03940664,62184.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471734400,0.0004,62185.0,62183.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1728471734597,0.03940664,62184.0,62183.0,1.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728471734894,0.03940664,62184.0,62183.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728471735192,0.03940663,62184.0,62183.0,1.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728471735394,0.0004,62185.0,62183.0,1.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728471735599,0.0004,62185.0,62184.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728471735988,0.0004,62185.0,62184.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1728471736800,0.0014,62185.0,62184.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1728471737597,0.0014,62185.0,62184.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728471737994,0.0024,62185.0,62184.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728471739993,0.0014,62185.0,62184.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728471740596,0.0014,62185.0,62184.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728471740597,0.0004,62185.0,62184.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728471741102,0.0014,62185.0,62184.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728471741495,0.0014,62185.0,62184.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728471741895,0.0024,62185.0,62184.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728471747102,0.0004,62187.0,62184.0,1.20284]
["bitfinex-derivatives","BTCF0:USTF0",1728471747306,0.0004,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471747813,0.0074,62190.0,62186.0,1.17722378]
["bitfinex-derivatives","BTCF0:USTF0",1728471748001,0.0004,62192.0,62189.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471748200,0.0004,62192.0,62191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728471749503,0.0014,62192.0,62191.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1728471750412,0.0014,62192.0,62191.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1728471750802,0.0024,62192.0,62191.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1728471751605,0.04179742,62192.0,62191.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1728471753500,0.04179742,62192.0,62191.0,1.9244]
["bitfinex-derivatives","BTCF0:USTF0",1728471754300,0.04179742,62192.0,62191.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1728471754507,0.04179742,62192.0,62191.0,1.9244]
["bitfinex-derivatives","BTCF0:USTF0",1728471755308,0.04179742,62192.0,62191.0,1.3244]
["bitfinex-derivatives","BTCF0:USTF0",1728471755509,0.04179742,62192.0,62191.0,1.9244]
["bitfinex-derivatives","BTCF0:USTF0",1728471756508,0.09117942,62192.0,62191.0,1.9244]
["bitfinex-derivatives","BTCF0:USTF0",1728471756811,0.09117942,62192.0,62191.0,1.3244]
["bitfinex-derivatives","BTCF0:USTF0",1728471757504,0.16289621,62192.0,62191.0,1.9244]
["bitfinex-derivatives","BTCF0:USTF0",1728471757701,0.25167563,62192.0,62191.0,1.3244]
["bitfinex-derivatives","BTCF0:USTF0",1728471757910,0.25167563,62192.0,62191.0,1.9244]
["bitfinex-derivatives","BTCF0:USTF0",1728471757911,0.09117942,62192.0,62191.0,1.9244]
["bitfinex-derivatives","BTCF0:USTF0",1728471759306,0.0024,62192.0,62191.0,1.9244]
["bitfinex-derivatives","BTCF0:USTF0",1728471759907,0.0024,62192.0,62191.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1728471760214,0.0024,62192.0,62191.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728471760415,0.0024,62192.0,62191.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1728471760715,0.0024,62192.0,62191.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1728471761217,0.0024,62192.0,62191.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1728471761713,0.0024,62192.0,62191.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1728471763011,0.0024,62192.0,62191.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471769823,0.0024,62192.0,62191.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728471770015,0.0024,62192.0,62191.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471771918,0.0024,62192.0,62191.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728471772116,0.0024,62192.0,62191.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471774118,0.0024,62192.0,62191.0,0.54542378]
["bitfinex-derivatives","BTCF0:USTF0",1728471774310,0.04180005,62192.0,62191.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471775221,0.0024,62192.0,62191.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471775411,0.05178519,62192.0,62191.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471775611,0.09118524,62192.0,62191.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471776214,0.23536881,62192.0,62191.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471776919,0.04180005,62192.0,62191.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471777228,0.04180005,62192.0,62191.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728471777430,0.04180005,62192.0,62191.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471779026,0.04180011,62192.0,62191.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471780126,0.04180011,62192.0,62191.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728471780327,0.04180011,62192.0,62191.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471781322,0.0024,62192.0,62191.0,0.75228359]
["bitfinex-derivatives","BTCF0:USTF0",1728471781524,0.0308,62196.0,62191.0,0.75228359]
["bitfinex-derivatives","BTCF0:USTF0",1728471781833,0.0308,62196.0,62195.0,0.21695661]
["bitfinex-derivatives","BTCF0:USTF0",1728471782033,0.0308,62196.0,62195.0,0.33956685]
["bitfinex-derivatives","BTCF0:USTF0",1728471782222,0.0308,62196.0,62195.0,0.24301024]
["bitfinex-derivatives","BTCF0:USTF0",1728471782925,0.0318,62196.0,62195.0,0.24301024]
["bitfinex-derivatives","BTCF0:USTF0",1728471783126,0.0328,62196.0,62195.0,0.24301024]
["bitfinex-derivatives","BTCF0:USTF0",1728471783327,0.0368,62196.0,62195.0,0.24301024]
["bitfinex-derivatives","BTCF0:USTF0",1728471784123,0.0408,62196.0,62195.0,0.24401024]
["bitfinex-derivatives","BTCF0:USTF0",1728471784729,0.0726,62196.0,62195.0,0.24401024]
["bitfinex-derivatives","BTCF0:USTF0",1728471785735,0.0726,62196.0,62195.0,0.34056685]
["bitfinex-derivatives","BTCF0:USTF0",1728471787530,0.0726,62196.0,62195.0,0.34056756]
["bitfinex-derivatives","BTCF0:USTF0",1728471789323,0.0726,62196.0,62195.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728471789324,0.1036792,62196.0,62195.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728471789834,0.14307948,62196.0,62195.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728471790135,0.2501717,62196.0,62195.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728471792631,0.25017171,62196.0,62195.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728471796338,0.0726,62196.0,62195.0,0.24401056]
["bitfinex-derivatives","BTCF0:USTF0",1728471797532,0.0726,62196.0,62195.0,0.24401085]
["bitfinex-derivatives","BTCF0:USTF0",1728471797740,0.0408,62196.0,62195.0,0.24401085]
["bitfinex-derivatives","BTCF0:USTF0",1728471798937,0.0104,62196.0,62195.0,0.24401085]
["bitfinex-derivatives","BTCF0:USTF0",1728471801745,1e-08,62197.0,62195.0,0.24401085]
["bitfinex-derivatives","BTCF0:USTF0",1728471801942,0.0045,62202.0,62196.0,0.24301085]
["bitfinex-derivatives","BTCF0:USTF0",1728471802146,0.0008,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471802441,0.0008,62202.0,62201.0,0.08087618]
["bitfinex-derivatives","BTCF0:USTF0",1728471802641,0.0008,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471802843,0.0008,62202.0,62201.0,0.1229967]
["bitfinex-derivatives","BTCF0:USTF0",1728471803049,0.0008,62202.0,62201.0,0.20345536]
["bitfinex-derivatives","BTCF0:USTF0",1728471803241,0.0008,62202.0,62201.0,0.08085866]
["bitfinex-derivatives","BTCF0:USTF0",1728471804344,0.0008,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471804649,0.04287556,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471804839,0.08227122,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471805036,0.18935091,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471805431,0.19935091,62202.0,62201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728471805639,0.19935091,62202.0,62201.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728471807239,0.0794999,62202.0,62201.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728471807439,0.09226831,62202.0,62201.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728471807641,0.05287427,62202.0,62201.0,0.38492953]
["bitfinex-derivatives","BTCF0:USTF0",1728471807948,0.09226831,62202.0,62201.0,0.38492953]
["bitfinex-derivatives","BTCF0:USTF0",1728471809439,0.0119,62209.0,62201.0,0.38492953]
["bitfinex-derivatives","BTCF0:USTF0",1728471809749,0.0008,62209.0,62208.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471810045,0.0008,62209.0,62208.0,0.37862975]
["bitfinex-derivatives","BTCF0:USTF0",1728471810641,0.0068,62209.0,62208.0,0.37862975]
["bitfinex-derivatives","BTCF0:USTF0",1728471811147,0.0008,62209.0,62208.0,0.37862975]
["bitfinex-derivatives","BTCF0:USTF0",1728471811348,0.0008,62209.0,62208.0,0.38062975]
["bitfinex-derivatives","BTCF0:USTF0",1728471811737,0.0058,62209.0,62208.0,0.38062975]
["bitfinex-derivatives","BTCF0:USTF0",1728471812440,0.0008,62209.0,62208.0,0.38362975]
["bitfinex-derivatives","BTCF0:USTF0",1728471812946,0.0008,62209.0,62208.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1728471817653,0.0008,62209.0,62208.0,0.1487441]
["bitfinex-derivatives","BTCF0:USTF0",1728471819453,0.08956197,62209.0,62208.0,0.1487441]
["bitfinex-derivatives","BTCF0:USTF0",1728471822047,0.08956197,62209.0,62208.0,0.5095441]
["bitfinex-derivatives","BTCF0:USTF0",1728471822454,0.08956197,62209.0,62208.0,0.1487441]
["bitfinex-derivatives","BTCF0:USTF0",1728471822652,0.08956197,62209.0,62208.0,0.5095441]
["bitfinex-derivatives","BTCF0:USTF0",1728471823048,0.08956197,62209.0,62208.0,0.1487441]
["bitfinex-derivatives","BTCF0:USTF0",1728471823448,0.08956197,62209.0,62208.0,0.5095441]
["bitfinex-derivatives","BTCF0:USTF0",1728471823665,0.1472531,62209.0,62208.0,0.1487441]
["bitfinex-derivatives","BTCF0:USTF0",1728471823859,0.08956197,62209.0,62208.0,0.5095441]
["bitfinex-derivatives","BTCF0:USTF0",1728471824053,0.08956197,62209.0,62208.0,0.1487441]
["bitfinex-derivatives","BTCF0:USTF0",1728471824255,0.08956197,62209.0,62208.0,0.5095441]
["bitfinex-derivatives","BTCF0:USTF0",1728471824851,0.1472531,62209.0,62208.0,0.5095441]
["bitfinex-derivatives","BTCF0:USTF0",1728471825559,0.1472531,62209.0,62208.0,0.1487441]
["bitfinex-derivatives","BTCF0:USTF0",1728471825759,0.08956197,62209.0,62208.0,0.5095441]
["bitfinex-derivatives","BTCF0:USTF0",1728471826258,0.1472531,62209.0,62208.0,0.5095441]
["bitfinex-derivatives","BTCF0:USTF0",1728471826459,0.0008,62209.0,62208.0,0.5095441]
["bitfinex-derivatives","BTCF0:USTF0",1728471835875,0.0008,62209.0,62208.0,0.3895441]
["bitfinex-derivatives","BTCF0:USTF0",1728471836266,0.0008,62209.0,62208.0,0.1467441]
["bitfinex-derivatives","BTCF0:USTF0",1728471836465,0.0008,62209.0,62208.0,0.0307441]
["bitfinex-derivatives","BTCF0:USTF0",1728471838066,0.0008,62209.0,62208.0,0.0317441]
["bitfinex-derivatives","BTCF0:USTF0",1728471840864,0.0008,62209.0,62208.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471841065,0.16019423,62209.0,62204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728471841372,0.1204,62205.0,62204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728471841580,0.1204,62205.0,62203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728471841581,0.09749446,62205.0,62203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728471841761,0.14687369,62204.0,62203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728471842077,0.08917445,62204.0,62203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728471843371,0.10517445,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728471843772,0.16287369,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728471844170,0.19297369,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728471845379,0.19297369,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728471849774,0.0465,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728471849969,0.0465,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728471854177,0.0465,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728471856880,0.1665,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728471857085,0.64878,62204.0,62203.0,0.05021146]
["bitfinex-derivatives","BTCF0:USTF0",1728471857287,0.64878,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728471857985,0.1665,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728471859282,1.24878,62204.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471859484,0.3616,62202.0,62197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728471859680,0.1204,62198.0,62196.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728471859886,0.3923,62197.0,62196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471861783,0.3963,62197.0,62196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471862289,0.4003,62197.0,62196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471865092,0.88266,62197.0,62195.0,0.00281104]
["bitfinex-derivatives","BTCF0:USTF0",1728471865293,0.0008,62196.0,62189.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728471865498,0.0008,62196.0,62182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471865499,0.4812,62190.0,62183.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1728471865800,0.4816,62185.0,62183.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1728471865999,0.0004,62184.0,62183.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1728471866890,0.0004,62184.0,62183.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728471867890,0.0004,62184.0,62183.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1728471868490,0.0004,62184.0,62183.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728471868687,0.0024,62184.0,62183.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1728471871587,0.44457347,62185.0,62183.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1728471871893,0.44373347,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471872691,0.44573347,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471873092,0.44473347,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471873298,0.44573347,62185.0,62184.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728471873509,0.44573347,62185.0,62184.0,0.0564664]
["bitfinex-derivatives","BTCF0:USTF0",1728471874302,0.44473347,62185.0,62184.0,0.0564664]
["bitfinex-derivatives","BTCF0:USTF0",1728471874601,0.44573347,62185.0,62184.0,0.0644664]
["bitfinex-derivatives","BTCF0:USTF0",1728471874800,0.44573347,62185.0,62184.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728471875695,0.54573347,62185.0,62184.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728471875897,0.5680593,62185.0,62184.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728471878403,1.6504993,62185.0,62184.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728471880200,0.5680593,62185.0,62178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728471880411,0.4812,62179.0,62178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728471881297,0.4812,62179.0,62178.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728471881503,0.4812,62179.0,62178.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1728471881899,0.4822,62179.0,62178.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1728471882103,0.4822,62179.0,62178.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728471882301,0.4832,62179.0,62178.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1728471886805,0.4832,62179.0,62178.0,0.10825866]
["bitfinex-derivatives","BTCF0:USTF0",1728471887004,0.4832,62179.0,62178.0,0.15045701]
["bitfinex-derivatives","BTCF0:USTF0",1728471889220,0.3632,62179.0,62178.0,0.15045701]
["bitfinex-derivatives","BTCF0:USTF0",1728471889408,0.4832,62179.0,62178.0,0.15045701]
["bitfinex-derivatives","BTCF0:USTF0",1728471889604,0.4832,62179.0,62178.0,0.15045599]
["bitfinex-derivatives","BTCF0:USTF0",1728471890402,0.4832,62179.0,62178.0,0.2470126]
["bitfinex-derivatives","BTCF0:USTF0",1728471891510,0.4832,62179.0,62178.0,0.24685332]
["bitfinex-derivatives","BTCF0:USTF0",1728471892215,0.4832,62179.0,62178.0,0.15045599]
["bitfinex-derivatives","BTCF0:USTF0",1728471892412,0.4832,62179.0,62178.0,0.29974741]
["bitfinex-derivatives","BTCF0:USTF0",1728471892715,0.4832,62179.0,62178.0,0.15045599]
["bitfinex-derivatives","BTCF0:USTF0",1728471892910,0.4832,62179.0,62178.0,0.29974985]
["bitfinex-derivatives","BTCF0:USTF0",1728471893913,0.4832,62179.0,62178.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1728471898724,0.1224,62179.0,62178.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1728471899030,0.4832,62179.0,62178.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1728471901123,0.1224,62179.0,62178.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1728471902038,0.1224,62179.0,62178.0,0.15045406]
["bitfinex-derivatives","BTCF0:USTF0",1728471902830,0.1224,62179.0,62178.0,0.24703726]
["bitfinex-derivatives","BTCF0:USTF0",1728471903941,0.1224,62179.0,62178.0,0.15045406]
["bitfinex-derivatives","BTCF0:USTF0",1728471904135,0.1224,62179.0,62178.0,0.24703726]
["bitfinex-derivatives","BTCF0:USTF0",1728471905040,0.8324,62179.0,62178.0,0.24703726]
["bitfinex-derivatives","BTCF0:USTF0",1728471905941,0.8324,62179.0,62178.0,0.2997463]
["bitfinex-derivatives","BTCF0:USTF0",1728471907646,1.1932,62179.0,62178.0,0.2997463]
["bitfinex-derivatives","BTCF0:USTF0",1728471907836,1.1932,62179.0,62178.0,0.29974902]
["bitfinex-derivatives","BTCF0:USTF0",1728471908836,1.28201833,62179.0,62178.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1728471909543,1.23261469,62179.0,62178.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1728471909941,1.28101786,62179.0,62178.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728471910141,1.28201786,62179.0,62178.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728471910440,1.28101786,62179.0,62178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728471910645,1.28201786,62179.0,62178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728471911041,1.23261469,62179.0,62178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728471911348,0.75281469,62179.0,62178.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1728471911543,0.75381469,62179.0,62178.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1728471911744,0.04381469,62179.0,62178.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1728471912646,0.08322732,62179.0,62178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728471912844,0.04381263,62179.0,62178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728471916954,0.00096001,62182.0,62178.0,0.27273487]
["bitfinex-derivatives","BTCF0:USTF0",1728471917156,0.1241,62183.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471917455,0.1204,62183.0,62182.0,0.27233487]
["bitfinex-derivatives","BTCF0:USTF0",1728471918040,0.7904,62183.0,62182.0,0.27233487]
["bitfinex-derivatives","BTCF0:USTF0",1728471918858,0.7964,62183.0,62182.0,0.27333487]
["bitfinex-derivatives","BTCF0:USTF0",1728471919356,0.7964,62183.0,62182.0,0.12404953]
["bitfinex-derivatives","BTCF0:USTF0",1728471919654,0.8024,62183.0,62182.0,0.27433349]
["bitfinex-derivatives","BTCF0:USTF0",1728471921261,0.9224,62183.0,62182.0,0.27433349]
["bitfinex-derivatives","BTCF0:USTF0",1728471922765,0.9224,62183.0,62182.0,0.2743301]
["bitfinex-derivatives","BTCF0:USTF0",1728471923948,0.9224,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471928960,0.9224,62183.0,62182.0,0.06678642]
["bitfinex-derivatives","BTCF0:USTF0",1728471929348,0.9224,62183.0,62182.0,0.06678737]
["bitfinex-derivatives","BTCF0:USTF0",1728471930260,0.9224,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471930458,0.9224,62183.0,62182.0,0.06678819]
["bitfinex-derivatives","BTCF0:USTF0",1728471931061,1.2832,62183.0,62182.0,0.06678819]
["bitfinex-derivatives","BTCF0:USTF0",1728471932059,1.2832,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471932060,1.37201628,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471932667,1.01121628,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471932969,1.37201628,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471935156,1.01121628,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471935356,1.37201628,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471935763,1.01121628,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471936063,1.37201628,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471936656,1.51682224,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471936856,1.32261378,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471937056,1.37201618,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471937258,1.32261378,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471937456,1.37201605,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471937863,1.37201617,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471938366,1.37201557,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471939057,1.2832,62183.0,62182.0,0.27433917]
["bitfinex-derivatives","BTCF0:USTF0",1728471943365,1.2832,62183.0,62182.0,0.27434098]
["bitfinex-derivatives","BTCF0:USTF0",1728471943564,1.2832,62183.0,62182.0,0.12505147]
["bitfinex-derivatives","BTCF0:USTF0",1728471943765,1.2832,62183.0,62182.0,0.12505282]
["bitfinex-derivatives","BTCF0:USTF0",1728471944071,1.2832,62183.0,62182.0,0.27434175]
["bitfinex-derivatives","BTCF0:USTF0",1728471944964,0.6132,62183.0,62182.0,0.27434175]
["bitfinex-derivatives","BTCF0:USTF0",1728471946874,0.2524,62183.0,62182.0,0.27434175]
["bitfinex-derivatives","BTCF0:USTF0",1728471947169,0.7020163,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471947863,0.70201633,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471950969,0.6526138,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728471954065,0.6132,62183.0,62182.0,0.27433733]
["bitfinex-derivatives","BTCF0:USTF0",1728471954465,0.6132,62183.0,62178.0,0.11359049]
["bitfinex-derivatives","BTCF0:USTF0",1728471954665,0.1204,62179.0,62178.0,0.11359049]
["bitfinex-derivatives","BTCF0:USTF0",1728471954862,0.1204,62179.0,62178.0,0.28951958]
["bitfinex-derivatives","BTCF0:USTF0",1728471954863,0.06402539,62179.0,62178.0,0.28951958]
["bitfinex-derivatives","BTCF0:USTF0",1728471955072,0.06402539,62179.0,62178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728471956176,0.06502539,62179.0,62178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728471956772,0.06702539,62179.0,62178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728471961964,0.06617222,62179.0,62178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728471963976,0.04281441,62179.0,62178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728471964179,0.16281441,62179.0,62178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728471964376,0.04281441,62179.0,62178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728471964580,0.0739034,62179.0,62178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728471964779,0.03448899,62179.0,62178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728471966279,0.03448553,62179.0,62178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728471966675,0.0041,62183.0,62178.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1728471966878,0.0041,62183.0,62182.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471967087,0.0004,62183.0,62182.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728471968689,0.0074,62183.0,62182.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1728471968885,0.0008,62185.0,62182.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1728471969077,0.0008,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471969277,0.0008,62185.0,62184.0,0.14830602]
["bitfinex-derivatives","BTCF0:USTF0",1728471969483,0.0008,62185.0,62184.0,1.353373]
["bitfinex-derivatives","BTCF0:USTF0",1728471969674,0.0008,62185.0,62184.0,0.753373]
["bitfinex-derivatives","BTCF0:USTF0",1728471969882,0.0041,62190.0,62184.0,0.753373]
["bitfinex-derivatives","BTCF0:USTF0",1728471970083,0.0041,62190.0,62186.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728471970282,0.0041,62190.0,62189.0,0.57760934]
["bitfinex-derivatives","BTCF0:USTF0",1728471970586,0.0004,62190.0,62189.0,0.75156708]
["bitfinex-derivatives","BTCF0:USTF0",1728471972183,0.0004,62190.0,62189.0,0.60382698]
["bitfinex-derivatives","BTCF0:USTF0",1728471972384,0.0024,62190.0,62189.0,0.60382698]
["bitfinex-derivatives","BTCF0:USTF0",1728471973185,0.0044,62190.0,62189.0,0.70010979]
["bitfinex-derivatives","BTCF0:USTF0",1728471973783,0.0044,62190.0,62189.0,0.60382698]
["bitfinex-derivatives","BTCF0:USTF0",1728471974083,0.0044,62190.0,62189.0,1.69261698]
["bitfinex-derivatives","BTCF0:USTF0",1728471974493,0.0008,62196.0,62190.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1728471974697,0.0008,62196.0,62195.0,0.56099214]
["bitfinex-derivatives","BTCF0:USTF0",1728471974988,0.0008,62196.0,62195.0,1.08618698]
["bitfinex-derivatives","BTCF0:USTF0",1728471975294,0.0008,62196.0,62195.0,1.68618698]
["bitfinex-derivatives","BTCF0:USTF0",1728471975792,0.0008,62196.0,62195.0,1.68616318]
["bitfinex-derivatives","BTCF0:USTF0",1728471976487,0.0008,62196.0,62195.0,1.69116318]
["bitfinex-derivatives","BTCF0:USTF0",1728471977009,0.0008,62196.0,62195.0,1.61662851]
["bitfinex-derivatives","BTCF0:USTF0",1728471978085,0.0008,62196.0,62195.0,1.56856]
["bitfinex-derivatives","BTCF0:USTF0",1728471978488,0.0008,62196.0,62195.0,1.60136]
["bitfinex-derivatives","BTCF0:USTF0",1728471978888,0.0037,62203.0,62196.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1728471979088,0.00361178,62209.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471979284,0.00361178,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728471981998,0.00361178,62209.0,62204.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728471981999,0.0014,62205.0,62204.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728471982311,0.0014,62205.0,62204.0,0.03000951]
["bitfinex-derivatives","BTCF0:USTF0",1728471982508,0.0014,62205.0,62204.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1728471983100,0.0014,62205.0,62204.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728471983305,0.0014,62205.0,62204.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728471983910,0.0014,62205.0,62204.0,0.39908365]
["bitfinex-derivatives","BTCF0:USTF0",1728471984109,0.07186476,62205.0,62204.0,0.39908365]
["bitfinex-derivatives","BTCF0:USTF0",1728471984508,0.07186476,62205.0,62204.0,0.03828365]
["bitfinex-derivatives","BTCF0:USTF0",1728471984715,0.07186476,62205.0,62204.0,0.39908365]
["bitfinex-derivatives","BTCF0:USTF0",1728471985515,0.07186474,62205.0,62204.0,0.39908365]
["bitfinex-derivatives","BTCF0:USTF0",1728471987913,0.0014,62205.0,62204.0,0.39908365]
["bitfinex-derivatives","BTCF0:USTF0",1728471988303,0.26604581,62205.0,62204.0,0.39908365]
["bitfinex-derivatives","BTCF0:USTF0",1728471991121,0.12123985,62205.0,62204.0,0.39908365]
["bitfinex-derivatives","BTCF0:USTF0",1728471992121,0.0014,62205.0,62204.0,0.39908365]
["bitfinex-derivatives","BTCF0:USTF0",1728471993318,0.0014,62205.0,62204.0,0.03828365]
["bitfinex-derivatives","BTCF0:USTF0",1728471993625,0.0014,62205.0,62204.0,0.39908365]
["bitfinex-derivatives","BTCF0:USTF0",1728471995623,0.0014,62205.0,62204.0,0.03828365]
["bitfinex-derivatives","BTCF0:USTF0",1728471995823,0.0014,62205.0,62204.0,0.39908365]
["bitfinex-derivatives","BTCF0:USTF0",1728471996228,0.0014,62205.0,62204.0,0.44715216]
["bitfinex-derivatives","BTCF0:USTF0",1728471997123,0.0014,62205.0,62204.0,0.39908365]
["bitfinex-derivatives","BTCF0:USTF0",1728471997312,0.0014,62205.0,62204.0,0.03828365]
["bitfinex-derivatives","BTCF0:USTF0",1728471997720,0.0014,62205.0,62204.0,0.39908365]
["bitfinex-derivatives","BTCF0:USTF0",1728471998026,0.0014,62205.0,62204.0,0.03828365]
["bitfinex-derivatives","BTCF0:USTF0",1728471998232,0.0014,62205.0,62204.0,0.39908365]
["bitfinex-derivatives","BTCF0:USTF0",1728471999815,0.07186453,62205.0,62204.0,0.03828365]
["bitfinex-derivatives","BTCF0:USTF0",1728472001114,0.07186453,62205.0,62204.0,0.39908365]
["bitfinex-derivatives","BTCF0:USTF0",1728472003430,0.0012,62209.0,62205.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1728472003728,0.0012,62209.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728472003925,0.0012,62209.0,62208.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728472005629,0.0008,62212.0,62208.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728472005941,0.0008,62212.0,62211.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472008033,0.0008,62212.0,62211.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728472008630,0.0008,62212.0,62211.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728472009031,0.0008,62212.0,62211.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728472011838,0.0008,62212.0,62211.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728472012135,0.0008,62212.0,62211.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728472012435,0.0008,62212.0,62211.0,0.54725423]
["bitfinex-derivatives","BTCF0:USTF0",1728472012742,0.0008,62212.0,62211.0,0.18645423]
["bitfinex-derivatives","BTCF0:USTF0",1728472013035,0.0008,62212.0,62211.0,0.54725423]
["bitfinex-derivatives","BTCF0:USTF0",1728472013935,0.0008,62212.0,62211.0,0.56996363]
["bitfinex-derivatives","BTCF0:USTF0",1728472014132,0.0008,62212.0,62211.0,0.5059094]
["bitfinex-derivatives","BTCF0:USTF0",1728472015530,0.0008,62215.0,62211.0,0.5059094]
["bitfinex-derivatives","BTCF0:USTF0",1728472015732,0.0008,62215.0,62214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728472015932,0.0008,62215.0,62214.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472016635,0.0028,62215.0,62214.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472017042,0.0048,62215.0,62214.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472018041,0.0048,62215.0,62214.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472018231,0.0028,62215.0,62214.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472018540,0.0048,62215.0,62214.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472022132,0.03586755,62215.0,62214.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472022334,0.03586755,62215.0,62214.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472022534,0.21249661,62215.0,62214.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472022741,0.30956714,62215.0,62214.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472022931,0.3589342,62215.0,62214.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472023547,0.35893418,62215.0,62214.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472026337,0.18230512,62215.0,62214.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472026535,0.18230512,62215.0,62214.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472027943,0.1246201,62215.0,62214.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472028645,0.12462013,62215.0,62214.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472029237,0.0048,62215.0,62214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728472033148,0.0048,62215.0,62214.0,0.42525423]
["bitfinex-derivatives","BTCF0:USTF0",1728472037149,0.07525547,62215.0,62214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728472037443,0.13294247,62215.0,62214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728472037645,0.18231122,62215.0,62214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728472038441,0.13294247,62215.0,62214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728472038743,0.18231122,62215.0,62214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728472044147,0.0048,62215.0,62214.0,0.63084571]
["bitfinex-derivatives","BTCF0:USTF0",1728472044352,0.71385357,62220.0,62214.0,0.63084571]
["bitfinex-derivatives","BTCF0:USTF0",1728472044552,0.71481358,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472044748,0.71385357,62220.0,62219.0,0.12296936]
["bitfinex-derivatives","BTCF0:USTF0",1728472044945,0.71385357,62220.0,62219.0,0.21929059]
["bitfinex-derivatives","BTCF0:USTF0",1728472045448,2.15681357,62220.0,62219.0,0.12296936]
["bitfinex-derivatives","BTCF0:USTF0",1728472045648,2.27381357,62220.0,62219.0,0.12296936]
["bitfinex-derivatives","BTCF0:USTF0",1728472045846,2.27381357,62220.0,62219.0,0.20325052]
["bitfinex-derivatives","BTCF0:USTF0",1728472046242,2.28081357,62220.0,62219.0,0.20425052]
["bitfinex-derivatives","BTCF0:USTF0",1728472046456,2.28081357,62220.0,62219.0,0.08168116]
["bitfinex-derivatives","BTCF0:USTF0",1728472046857,2.27381357,62220.0,62219.0,0.08168116]
["bitfinex-derivatives","BTCF0:USTF0",1728472047055,2.28081357,62220.0,62219.0,0.08268116]
["bitfinex-derivatives","BTCF0:USTF0",1728472047462,1.98391357,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472047656,2.34471357,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472048051,1.74471357,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472048354,1.15255357,62220.0,62219.0,0.12497881]
["bitfinex-derivatives","BTCF0:USTF0",1728472049762,1.12926055,62220.0,62219.0,0.12497881]
["bitfinex-derivatives","BTCF0:USTF0",1728472050459,0.76846055,62220.0,62219.0,0.12497881]
["bitfinex-derivatives","BTCF0:USTF0",1728472052157,0.79952942,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472052357,1.12297327,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472052554,0.88828576,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472053570,1.04913954,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472055269,0.88828576,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472055466,0.93828576,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472057080,0.93828576,62220.0,62219.0,0.02518824]
["bitfinex-derivatives","BTCF0:USTF0",1728472057676,0.80382521,62220.0,62219.0,0.02518824]
["bitfinex-derivatives","BTCF0:USTF0",1728472057974,0.80382511,62220.0,62219.0,0.02518824]
["bitfinex-derivatives","BTCF0:USTF0",1728472058165,0.76443796,62220.0,62219.0,0.02518824]
["bitfinex-derivatives","BTCF0:USTF0",1728472058366,0.80382511,62220.0,62219.0,0.02518824]
["bitfinex-derivatives","BTCF0:USTF0",1728472059275,0.684,62220.0,62219.0,0.14775845]
["bitfinex-derivatives","BTCF0:USTF0",1728472060975,0.684,62220.0,62219.0,0.12497021]
["bitfinex-derivatives","BTCF0:USTF0",1728472062871,0.684,62220.0,62219.0,0.22129144]
["bitfinex-derivatives","BTCF0:USTF0",1728472063172,0.014,62220.0,62219.0,0.22128645]
["bitfinex-derivatives","BTCF0:USTF0",1728472063368,0.014,62220.0,62219.0,0.12496522]
["bitfinex-derivatives","BTCF0:USTF0",1728472064270,0.134,62220.0,62219.0,0.12496522]
["bitfinex-derivatives","BTCF0:USTF0",1728472064780,1.67696,62220.0,62219.0,0.08265727]
["bitfinex-derivatives","BTCF0:USTF0",1728472064991,1.67696,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472065676,1.07696,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472066882,0.5948,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472068572,0.234,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472068781,0.5948,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472070680,0.234,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472070882,0.5948,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472074400,0.66526059,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472075685,0.85941577,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472076099,0.87550283,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472076290,0.75550283,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472078088,0.75550191,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472079086,0.90383128,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472079588,1.06470191,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472080593,0.90383128,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472081187,0.23383128,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472081398,0.29151965,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472081788,0.19151965,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472082395,0.014,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472089201,0.014,62220.0,62219.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728472089397,0.05338351,62220.0,62219.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728472089694,0.13381403,62220.0,62219.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728472092195,0.13381403,62220.0,62219.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728472092701,0.16766913,62220.0,62219.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1728472092893,0.17366913,62220.0,62219.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728472093090,0.29348316,62220.0,62219.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728472093294,0.29148316,62220.0,62219.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728472094606,0.13081403,62220.0,62219.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728472095992,0.22600476,62220.0,62219.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728472096195,0.15555528,62220.0,62219.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728472096403,0.27536931,62220.0,62219.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728472097492,0.011,62220.0,62219.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728472108800,0.011,62220.0,62219.0,0.49133514]
["bitfinex-derivatives","BTCF0:USTF0",1728472109406,0.011,62220.0,62219.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728472109611,0.011,62220.0,62219.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1728472109909,0.011,62220.0,62219.0,0.46013514]
["bitfinex-derivatives","BTCF0:USTF0",1728472110424,0.011,62220.0,62219.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1728472110814,0.011,62220.0,62219.0,0.46013514]
["bitfinex-derivatives","BTCF0:USTF0",1728472111010,0.011,62220.0,62219.0,0.42733514]
["bitfinex-derivatives","BTCF0:USTF0",1728472112114,0.011,62220.0,62219.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728472113113,0.04206631,62220.0,62219.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728472114512,0.011,62220.0,62219.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728472114811,0.005,62220.0,62219.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728472115519,0.0360643,62220.0,62219.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728472116015,0.0310643,62220.0,62219.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728472116213,0.0310641,62220.0,62219.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728472118020,0.0310641,62220.0,62219.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1728472119411,0.67084,62224.0,62219.0,0.60760144]
["bitfinex-derivatives","BTCF0:USTF0",1728472119613,0.67,62224.0,62223.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472120707,0.675,62224.0,62223.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472121413,0.675,62224.0,62223.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728472122322,0.67,62224.0,62223.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1728472123220,4e-05,62225.0,62223.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1728472123415,4e-05,62225.0,62224.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728472123824,0.67004,62225.0,62224.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728472125116,0.67004,62225.0,62224.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728472125517,0.67004,62225.0,62224.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472126018,0.67004,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472126227,4e-05,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472126522,4e-05,62225.0,62224.0,0.07148528]
["bitfinex-derivatives","BTCF0:USTF0",1728472127513,4e-05,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472128224,0.03942204,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472128417,0.11984957,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472129216,0.16082026,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472129424,0.28062983,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472129625,0.11980957,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472133828,0.16078026,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472134434,0.16078026,62225.0,62224.0,0.22615049]
["bitfinex-derivatives","BTCF0:USTF0",1728472136330,0.16078026,62225.0,62224.0,0.12982926]
["bitfinex-derivatives","BTCF0:USTF0",1728472137543,0.16078026,62225.0,62224.0,0.22597565]
["bitfinex-derivatives","BTCF0:USTF0",1728472138731,0.16078026,62225.0,62224.0,0.12982926]
["bitfinex-derivatives","BTCF0:USTF0",1728472141238,0.0973,62229.0,62224.0,0.12982926]
["bitfinex-derivatives","BTCF0:USTF0",1728472141442,0.0973,62229.0,62228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472141631,0.0973,62229.0,62228.0,0.12282926]
["bitfinex-derivatives","BTCF0:USTF0",1728472141826,0.7673,62229.0,62228.0,0.12282926]
["bitfinex-derivatives","BTCF0:USTF0",1728472142327,0.7683,62229.0,62228.0,0.12295904]
["bitfinex-derivatives","BTCF0:USTF0",1728472142529,0.94580031,62229.0,62228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472149142,2.13788031,62229.0,62228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472149343,2.13788515,62229.0,62228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472149643,1.96038,62229.0,62228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472154639,1.36038,62229.0,62228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472155547,1.36038,62229.0,62228.0,0.04846931]
["bitfinex-derivatives","BTCF0:USTF0",1728472155842,1.36038,62229.0,62228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472156247,1.36038,62229.0,62228.0,0.04846694]
["bitfinex-derivatives","BTCF0:USTF0",1728472157041,0.8783,62229.0,62228.0,0.04846694]
["bitfinex-derivatives","BTCF0:USTF0",1728472157547,0.8783,62229.0,62228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472158247,1.2391,62229.0,62228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472158946,0.8783,62229.0,62228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472159143,1.2391,62229.0,62228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472160048,0.8783,62229.0,62228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472160344,1.2391,62229.0,62228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472161843,1.2391,62229.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472162045,0.1204,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472163438,0.1204,62225.0,62224.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728472164645,0.28113992,62225.0,62224.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728472164843,0.24022466,62225.0,62224.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728472165239,0.40096313,62225.0,62224.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728472165654,0.40096313,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472165951,0.24022466,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472166548,0.60102466,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472168956,0.62368862,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472169146,0.57431972,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472169356,0.62368868,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472171159,0.68137585,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472172549,0.50386396,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472176356,0.14306396,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472176660,0.50386396,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472177267,0.50386396,62225.0,62224.0,0.07153059]
["bitfinex-derivatives","BTCF0:USTF0",1728472179655,0.68137581,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472184864,0.79137581,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472186366,0.96838318,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472186564,0.79087133,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472186758,0.61386396,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472201572,0.791381,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472202480,1.46138292,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472205885,0.79138292,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472206274,0.64871896,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472208296,0.28791896,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472208602,0.12023007,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472209295,0.16125439,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472209599,0.16125439,62225.0,62224.0,0.07162234]
["bitfinex-derivatives","BTCF0:USTF0",1728472209797,0.0004,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472213590,0.0004,62225.0,62224.0,0.07162234]
["bitfinex-derivatives","BTCF0:USTF0",1728472215294,0.0004,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472216190,0.0004,62225.0,62224.0,0.07162234]
["bitfinex-derivatives","BTCF0:USTF0",1728472217397,0.0004,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472218098,0.14500081,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472218304,0.2648118,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472218694,0.12021099,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472222602,0.28106538,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472224297,0.12021099,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472224798,0.0004,62225.0,62224.0,0.05551538]
["bitfinex-derivatives","BTCF0:USTF0",1728472227209,0.0004,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472228912,0.0004,62225.0,62224.0,0.05550683]
["bitfinex-derivatives","BTCF0:USTF0",1728472230007,0.0004,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472232304,0.0004,62225.0,62224.0,0.05550683]
["bitfinex-derivatives","BTCF0:USTF0",1728472232812,0.0004,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472232813,0.03978359,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472233008,0.0004,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472233513,0.12021429,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472235009,0.12021417,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472235614,0.35483748,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472235818,0.17789633,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472236007,0.12021417,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472236211,0.0004,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472236415,0.12021417,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472237023,0.0004,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472237518,0.12021705,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472237709,0.17789921,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472238923,0.12021705,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472239723,0.0004,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472254932,0.07085052,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472255136,0.0004,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472255333,0.1202158,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472257237,0.1778984,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472258338,0.3548824,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472258530,0.1778984,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472261135,0.17789803,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472261746,0.1202152,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472262836,0.1202152,62225.0,62224.0,0.07162234]
["bitfinex-derivatives","BTCF0:USTF0",1728472262837,0.0004,62225.0,62224.0,0.07162234]
["bitfinex-derivatives","BTCF0:USTF0",1728472266734,0.0004,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472270144,0.1202105,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472270743,0.28113209,62225.0,62224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728472271635,0.12020922,62225.0,62224.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728472271847,0.14477337,62233.0,62224.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728472272043,0.53781375,62247.0,62232.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472272244,0.02248467,62247.0,62246.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472272547,0.3608,62251.0,62246.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472272747,0.3608,62251.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472272949,0.4708,62251.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472273251,1.57645588,62251.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472273547,0.1204,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472273748,0.0004,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472273950,0.1204,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472274545,0.1204,62247.0,62246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728472274942,0.1204,62247.0,62246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472276445,0.1204,62247.0,62246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728472276652,0.1204,62247.0,62246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472281651,0.1704,62247.0,62246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472291575,0.5312,62247.0,62246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472291874,0.31679396,62247.0,62246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472292070,0.67759396,62247.0,62246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472292465,0.31679396,62247.0,62246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472292868,0.67759396,62247.0,62246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472294273,0.31679396,62247.0,62246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472294578,0.67759396,62247.0,62246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472294767,0.31679396,62247.0,62246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472294963,0.67759396,62247.0,62246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472296373,0.31679396,62247.0,62246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472296676,0.67759396,62247.0,62246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472299876,0.5312,62247.0,62246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472301874,0.57057528,62247.0,62236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728472302071,0.3612,62237.0,62236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728472302270,0.3612,62237.0,62233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728472302571,0.1204,62234.0,62233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728472304284,0.1214,62234.0,62232.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728472304477,0.0004,62233.0,62232.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1728472305381,0.0004,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472306992,0.14682279,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472307579,0.14782279,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472307882,0.14982279,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472309081,0.0921436,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472309597,0.14982267,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472309785,0.14982267,62233.0,62232.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728472309990,0.17280556,62233.0,62232.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728472310190,0.14982267,62233.0,62232.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728472314592,0.14982214,62233.0,62232.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728472314982,0.0034,62233.0,62232.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728472315689,0.1034,62233.0,62232.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728472321888,0.24982291,62233.0,62232.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728472324393,0.28242291,62233.0,62226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728472324588,0.28242291,62233.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472324589,0.1204,62227.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472324787,0.0004,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472324989,0.08914367,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472326695,0.08914367,62225.0,62224.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472326897,0.08914367,62225.0,62224.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472327395,0.08914367,62225.0,62224.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728472327992,0.17696408,62225.0,62224.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728472328293,0.37570775,62225.0,62224.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728472328500,0.25682614,62225.0,62224.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728472328699,0.25683292,62225.0,62224.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728472329893,0.25683292,62225.0,62224.0,0.05959602]
["bitfinex-derivatives","BTCF0:USTF0",1728472329894,0.1104,62225.0,62224.0,0.05959602]
["bitfinex-derivatives","BTCF0:USTF0",1728472330306,0.1104,62225.0,62224.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728472334101,0.2304,62225.0,62224.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728472334298,0.2304,62225.0,62224.0,0.07566136]
["bitfinex-derivatives","BTCF0:USTF0",1728472339000,0.2304,62225.0,62224.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728472339402,0.2304,62225.0,62224.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1728472343308,0.2304,62225.0,62224.0,0.07550136]
["bitfinex-derivatives","BTCF0:USTF0",1728472345014,0.3768341,62225.0,62224.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1728472346406,0.55374436,62225.0,62224.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1728472349820,0.3768341,62225.0,62224.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1728472350515,0.37683401,62225.0,62224.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1728472351913,0.26978453,62225.0,62224.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1728472352108,0.2304,62225.0,62224.0,0.09140324]
["bitfinex-derivatives","BTCF0:USTF0",1728472353309,0.2304,62225.0,62224.0,0.21396543]
["bitfinex-derivatives","BTCF0:USTF0",1728472354311,0.2304,62225.0,62224.0,0.13380219]
["bitfinex-derivatives","BTCF0:USTF0",1728472360124,0.48001482,62225.0,62224.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1728472361523,0.31915046,62225.0,62224.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1728472362421,0.08915046,62225.0,62224.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1728472362626,0.16134412,62225.0,62224.0,1.12446]
["bitfinex-derivatives","BTCF0:USTF0",1728472362812,0.25009458,62225.0,62224.0,1.12446]
["bitfinex-derivatives","BTCF0:USTF0",1728472363017,0.08915046,62225.0,62224.0,1.12446]
["bitfinex-derivatives","BTCF0:USTF0",1728472363625,0.2500909,62225.0,62224.0,1.12446]
["bitfinex-derivatives","BTCF0:USTF0",1728472363926,0.08914678,62225.0,62224.0,1.12446]
["bitfinex-derivatives","BTCF0:USTF0",1728472366723,0.16134412,62225.0,62224.0,1.12446]
["bitfinex-derivatives","BTCF0:USTF0",1728472367038,0.16094412,62225.0,62224.0,1.24701691]
["bitfinex-derivatives","BTCF0:USTF0",1728472367326,0.16094412,62225.0,62224.0,1.34327546]
["bitfinex-derivatives","BTCF0:USTF0",1728472367928,0.16094412,62225.0,62224.0,0.13379691]
["bitfinex-derivatives","BTCF0:USTF0",1728472368423,0.16094412,62225.0,62224.0,0.10749281]
["bitfinex-derivatives","BTCF0:USTF0",1728472368629,0.16094412,62225.0,62224.0,0.13379741]
["bitfinex-derivatives","BTCF0:USTF0",1728472373633,0.16094412,62225.0,62224.0,0.13379883]
["bitfinex-derivatives","BTCF0:USTF0",1728472374535,0.12,62226.0,62224.0,0.13379883]
["bitfinex-derivatives","BTCF0:USTF0",1728472374836,0.12,62226.0,62225.0,0.0806158]
["bitfinex-derivatives","BTCF0:USTF0",1728472375136,0.12,62226.0,62225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472376630,0.12,62226.0,62225.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472377044,0.24,62226.0,62225.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472377537,0.24,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472382040,0.2793872,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472383734,0.32875652,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472384746,0.3864443,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472385148,0.2793872,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472389741,0.32875782,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472390154,0.24,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472397052,0.32875837,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472398260,0.5632945,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472398854,0.38644749,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472401760,0.386448,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472403664,0.266448,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472403860,0.386448,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472405160,0.24,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472408963,0.6008,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472412061,0.74724797,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472415476,0.74724815,62226.0,62225.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472420280,0.6008,62226.0,62225.0,0.13197407]
["bitfinex-derivatives","BTCF0:USTF0",1728472420782,0.6008,62226.0,62225.0,0.21223051]
["bitfinex-derivatives","BTCF0:USTF0",1728472421570,0.6008,62226.0,62225.0,0.08965644]
["bitfinex-derivatives","BTCF0:USTF0",1728472421780,0.6008,62226.0,62225.0,0.21223105]
["bitfinex-derivatives","BTCF0:USTF0",1728472422683,1.08292,62226.0,62223.0,0.08065644]
["bitfinex-derivatives","BTCF0:USTF0",1728472422875,0.1208,62224.0,62218.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728472423076,0.4812,62219.0,62215.0,0.09995281]
["bitfinex-derivatives","BTCF0:USTF0",1728472423281,0.12,62216.0,62214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472423474,0.0004,62215.0,62214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472425079,0.0004,62215.0,62214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728472425080,0.0054,62215.0,62214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728472425993,0.0114,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472426185,0.1314,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472427685,0.4922,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472429487,0.4922,62215.0,62214.0,0.05047419]
["bitfinex-derivatives","BTCF0:USTF0",1728472430195,0.51495794,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472430491,0.51495794,62215.0,62214.0,0.05046841]
["bitfinex-derivatives","BTCF0:USTF0",1728472431887,0.15415794,62215.0,62214.0,0.05046841]
["bitfinex-derivatives","BTCF0:USTF0",1728472432090,0.51495794,62215.0,62214.0,0.05046841]
["bitfinex-derivatives","BTCF0:USTF0",1728472435291,0.63480642,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472435693,0.27400642,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472435991,0.79576414,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472436210,0.43496414,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472436497,0.4349641,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472436701,0.7957641,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472438393,0.63480638,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472438791,1.30480638,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472439283,1.4653606,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472439801,1.30480638,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472440798,1.30480641,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472442288,1.18495794,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472442896,1.16495794,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472445699,1.52575794,62215.0,62214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472445907,1.52575794,62215.0,62207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728472446102,0.4812,62209.0,62204.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728472446291,0.4812,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472446292,0.5912,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472447496,0.2304,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472447701,0.952,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472447902,0.955,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472448593,0.958,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472449802,0.2364,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472450004,0.958,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472450304,1.13556778,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472450908,1.0778624,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472451312,0.3562624,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472451510,1.0778624,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472452111,1.13556778,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472452313,1.31228381,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472452815,1.13556778,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472454511,1.80556778,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472454712,1.80556777,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472457217,1.628,62209.0,62204.0,0.04846841]
["bitfinex-derivatives","BTCF0:USTF0",1728472457809,1.628,62209.0,62204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472458015,1.628,62209.0,62204.0,0.04846841]
["bitfinex-derivatives","BTCF0:USTF0",1728472461716,1.398,62209.0,62207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728472461913,1.398,62209.0,62208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728472461914,0.3672,62209.0,62208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728472462220,0.0004,62212.0,62208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728472462423,0.0004,62212.0,62211.0,0.16852939]
["bitfinex-derivatives","BTCF0:USTF0",1728472463410,0.0034,62212.0,62211.0,0.16852939]
["bitfinex-derivatives","BTCF0:USTF0",1728472464210,0.0034,62212.0,62211.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472464412,0.0084,62212.0,62211.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472465723,0.0104,62212.0,62211.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472469024,0.0104,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472471127,0.0104,62212.0,62211.0,0.74320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472471338,0.0104,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472472327,0.13024354,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472478041,0.80024354,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472479552,0.80024361,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472480257,0.6804,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472480951,0.6804,62212.0,62211.0,0.19133266]
["bitfinex-derivatives","BTCF0:USTF0",1728472483149,0.6804,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472483953,0.6804,62212.0,62211.0,0.19131836]
["bitfinex-derivatives","BTCF0:USTF0",1728472484155,0.6804,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472487257,0.80024356,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472487457,0.96088354,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472490253,0.80024356,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472490457,0.96111484,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472490762,1.01880886,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472490960,0.85793758,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472494165,1.03495915,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472495365,0.85742157,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472495572,0.6804,62212.0,62211.0,0.14320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472500468,0.6804,62212.0,62211.0,0.02320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472502363,0.8002378,62212.0,62211.0,0.02320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472502563,0.96116212,62212.0,62211.0,0.02320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472503165,0.96116215,62212.0,62211.0,0.02320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472504069,0.80023783,62212.0,62211.0,0.02320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472505866,0.96114658,62212.0,62211.0,0.02320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472509163,0.80023783,62212.0,62211.0,0.02320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472509561,0.96114658,62212.0,62211.0,0.02320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472509762,0.80023783,62212.0,62211.0,0.02320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472510379,0.6804,62212.0,62211.0,0.02320327]
["bitfinex-derivatives","BTCF0:USTF0",1728472510566,0.6804,62212.0,62211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472513480,0.6804,62212.0,62211.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472521382,0.0104,62212.0,62211.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472522589,0.0104,62212.0,62211.0,0.32323584]
["bitfinex-derivatives","BTCF0:USTF0",1728472522890,0.0104,62212.0,62211.0,0.27478321]
["bitfinex-derivatives","BTCF0:USTF0",1728472523595,0.0008,62215.0,62211.0,0.63558321]
["bitfinex-derivatives","BTCF0:USTF0",1728472523894,0.0008,62215.0,62214.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472524097,0.0008,62215.0,62214.0,0.32323479]
["bitfinex-derivatives","BTCF0:USTF0",1728472524288,0.0008,62215.0,62214.0,0.24298321]
["bitfinex-derivatives","BTCF0:USTF0",1728472524891,0.0058,62215.0,62214.0,0.24298321]
["bitfinex-derivatives","BTCF0:USTF0",1728472525085,0.0058,62215.0,62214.0,0.24398321]
["bitfinex-derivatives","BTCF0:USTF0",1728472525086,0.0138,62215.0,62214.0,0.24398321]
["bitfinex-derivatives","BTCF0:USTF0",1728472525388,0.17471387,62215.0,62214.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728472525594,0.1336291,62215.0,62214.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728472526187,0.1366291,62215.0,62214.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728472528397,0.08725834,62215.0,62214.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728472529393,0.08725834,62215.0,62214.0,1.2046]
["bitfinex-derivatives","BTCF0:USTF0",1728472529593,0.08086834,62215.0,62214.0,1.2046]
["bitfinex-derivatives","BTCF0:USTF0",1728472530295,0.04147988,62215.0,62214.0,1.2046]
["bitfinex-derivatives","BTCF0:USTF0",1728472530690,0.0041,62220.0,62214.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1728472530891,0.0008,62224.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728472531091,0.0008,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472532996,0.0008,62224.0,62223.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472533296,0.0008,62224.0,62223.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1728472533890,0.0008,62224.0,62223.0,1.09352]
["bitfinex-derivatives","BTCF0:USTF0",1728472534799,0.0008,62224.0,62223.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1728472535009,0.0008,62224.0,62223.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1728472535196,0.0314,62230.0,62223.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1728472535500,0.0314,62230.0,62229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728472535696,0.0314,62230.0,62229.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472538105,0.0004,62233.0,62229.0,0.16840306]
["bitfinex-derivatives","BTCF0:USTF0",1728472538324,0.0004,62233.0,62232.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728472538496,0.0004,62233.0,62232.0,0.52920306]
["bitfinex-derivatives","BTCF0:USTF0",1728472538701,0.0004,62233.0,62232.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472539202,0.0004,62233.0,62232.0,0.52914434]
["bitfinex-derivatives","BTCF0:USTF0",1728472540206,0.0004,62233.0,62232.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472540401,0.0004,62233.0,62232.0,0.52914434]
["bitfinex-derivatives","BTCF0:USTF0",1728472540597,0.0004,62233.0,62232.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472540598,0.17742157,62233.0,62232.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472540899,0.208481,62233.0,62232.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472541201,0.208481,62233.0,62232.0,1.56328]
["bitfinex-derivatives","BTCF0:USTF0",1728472541402,0.08912939,62233.0,62232.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1728472541610,0.12018882,62233.0,62232.0,1.58565962]
["bitfinex-derivatives","BTCF0:USTF0",1728472542311,0.12018298,62233.0,62232.0,1.58565962]
["bitfinex-derivatives","BTCF0:USTF0",1728472545909,0.16056416,62233.0,62232.0,1.58565962]
["bitfinex-derivatives","BTCF0:USTF0",1728472546108,0.28034714,62233.0,62232.0,1.58565962]
["bitfinex-derivatives","BTCF0:USTF0",1728472547411,0.28034688,62233.0,62232.0,1.58565962]
["bitfinex-derivatives","BTCF0:USTF0",1728472547598,0.0004,62233.0,62232.0,1.58565962]
["bitfinex-derivatives","BTCF0:USTF0",1728472548909,0.0004,62233.0,62232.0,0.98565962]
["bitfinex-derivatives","BTCF0:USTF0",1728472549211,0.0004,62233.0,62232.0,1.58565962]
["bitfinex-derivatives","BTCF0:USTF0",1728472553614,0.0004,62233.0,62232.0,0.86565962]
["bitfinex-derivatives","BTCF0:USTF0",1728472553824,0.0004,62233.0,62232.0,0.98565962]
["bitfinex-derivatives","BTCF0:USTF0",1728472555506,0.12018161,62233.0,62232.0,0.98565962]
["bitfinex-derivatives","BTCF0:USTF0",1728472555714,0.14443146,62233.0,62232.0,0.98565962]
["bitfinex-derivatives","BTCF0:USTF0",1728472556207,0.12018161,62233.0,62232.0,0.98565962]
["bitfinex-derivatives","BTCF0:USTF0",1728472557016,0.12018161,62233.0,62232.0,0.50357962]
["bitfinex-derivatives","BTCF0:USTF0",1728472557314,0.12018161,62233.0,62232.0,0.98565962]
["bitfinex-derivatives","BTCF0:USTF0",1728472558017,0.12018161,62233.0,62232.0,0.50357962]
["bitfinex-derivatives","BTCF0:USTF0",1728472561205,0.24097292,62233.0,62232.0,0.50357962]
["bitfinex-derivatives","BTCF0:USTF0",1728472561408,0.19162172,62233.0,62232.0,0.50357962]
["bitfinex-derivatives","BTCF0:USTF0",1728472561616,0.28034577,62233.0,62232.0,0.14277962]
["bitfinex-derivatives","BTCF0:USTF0",1728472561820,0.28034577,62233.0,62232.0,0.50357962]
["bitfinex-derivatives","BTCF0:USTF0",1728472562019,0.28034577,62233.0,62232.0,0.38357962]
["bitfinex-derivatives","BTCF0:USTF0",1728472562316,0.12018161,62233.0,62232.0,0.50357962]
["bitfinex-derivatives","BTCF0:USTF0",1728472562516,0.0004,62233.0,62232.0,0.70616328]
["bitfinex-derivatives","BTCF0:USTF0",1728472562714,0.0004,62233.0,62232.0,0.58382602]
["bitfinex-derivatives","BTCF0:USTF0",1728472563115,0.0004,62233.0,62232.0,0.50357962]
["bitfinex-derivatives","BTCF0:USTF0",1728472565133,0.0004,62233.0,62232.0,0.58382602]
["bitfinex-derivatives","BTCF0:USTF0",1728472565710,0.0004,62233.0,62232.0,0.22302602]
["bitfinex-derivatives","BTCF0:USTF0",1728472565915,0.0004,62233.0,62232.0,0.58382602]
["bitfinex-derivatives","BTCF0:USTF0",1728472566117,0.0004,62233.0,62232.0,0.70636049]
["bitfinex-derivatives","BTCF0:USTF0",1728472567016,0.0004,62233.0,62232.0,0.34556049]
["bitfinex-derivatives","BTCF0:USTF0",1728472567211,0.0004,62233.0,62232.0,0.26531409]
["bitfinex-derivatives","BTCF0:USTF0",1728472568832,0.0004,62234.0,62232.0,0.26531409]
["bitfinex-derivatives","BTCF0:USTF0",1728472569027,0.0004,62234.0,62233.0,0.12293447]
["bitfinex-derivatives","BTCF0:USTF0",1728472569714,0.0004,62234.0,62233.0,0.04850342]
["bitfinex-derivatives","BTCF0:USTF0",1728472573020,0.0004,62234.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472574018,0.0004,62234.0,62233.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472576330,0.1204,62234.0,62232.0,0.07088304]
["bitfinex-derivatives","BTCF0:USTF0",1728472576632,0.0008,62233.0,62229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472576834,0.0004,62230.0,62229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472577628,0.07084116,62230.0,62229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472577831,0.12019989,62230.0,62229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472578136,0.17787517,62230.0,62229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472578929,1.02075537,62230.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728472579150,0.0004,62227.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728472579330,0.07084116,62227.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728472579631,0.12019989,62227.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728472580629,0.12019989,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472582433,0.17787537,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472584634,0.0004,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472585232,0.0004,62227.0,62226.0,0.1941379]
["bitfinex-derivatives","BTCF0:USTF0",1728472585628,0.0004,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472587130,0.0004,62227.0,62226.0,0.1941379]
["bitfinex-derivatives","BTCF0:USTF0",1728472587335,0.0004,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472588232,0.0004,62227.0,62226.0,0.19404546]
["bitfinex-derivatives","BTCF0:USTF0",1728472588537,0.0004,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472591037,0.0004,62227.0,62226.0,0.19404546]
["bitfinex-derivatives","BTCF0:USTF0",1728472592436,0.0004,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472592635,0.08082237,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472592937,0.17787812,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472593436,0.12020188,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472597641,0.08913906,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472597843,0.03146282,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472598544,0.12020188,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472599643,0.0004,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472605447,0.0004,62227.0,62226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728472605749,0.0004,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472608845,0.0004,62227.0,62226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728472609048,0.0004,62227.0,62226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728472613552,0.1204,62227.0,62226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728472614647,0.2978911,62227.0,62226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728472615254,0.2978911,62227.0,62226.0,0.00778337]
["bitfinex-derivatives","BTCF0:USTF0",1728472615461,0.29789154,62227.0,62226.0,0.00778337]
["bitfinex-derivatives","BTCF0:USTF0",1728472616960,0.96789154,62227.0,62226.0,0.00778337]
["bitfinex-derivatives","BTCF0:USTF0",1728472617258,1.02959154,62227.0,62226.0,0.00778337]
["bitfinex-derivatives","BTCF0:USTF0",1728472618349,1.39039154,62227.0,62226.0,0.00778337]
["bitfinex-derivatives","BTCF0:USTF0",1728472619352,1.02959154,62227.0,62226.0,0.00778337]
["bitfinex-derivatives","BTCF0:USTF0",1728472619547,1.39039154,62227.0,62226.0,0.00778337]
["bitfinex-derivatives","BTCF0:USTF0",1728472619750,1.02959154,62227.0,62226.0,0.00778337]
["bitfinex-derivatives","BTCF0:USTF0",1728472619950,1.39039154,62227.0,62226.0,0.00778337]
["bitfinex-derivatives","BTCF0:USTF0",1728472620152,1.3904039,62227.0,62226.0,0.00778337]
["bitfinex-derivatives","BTCF0:USTF0",1728472621561,0.7204039,62227.0,62226.0,0.00778337]
["bitfinex-derivatives","BTCF0:USTF0",1728472622661,0.2086039,62227.0,62226.0,0.00778337]
["bitfinex-derivatives","BTCF0:USTF0",1728472622857,0.0004,62227.0,62226.0,0.00778337]
["bitfinex-derivatives","BTCF0:USTF0",1728472624760,0.0004,62227.0,62226.0,0.43264232]
["bitfinex-derivatives","BTCF0:USTF0",1728472625062,0.0004,62227.0,62226.0,0.36858337]
["bitfinex-derivatives","BTCF0:USTF0",1728472627367,0.0008,62230.0,62226.0,0.52300555]
["bitfinex-derivatives","BTCF0:USTF0",1728472627665,0.0008,62230.0,62229.0,0.08046978]
["bitfinex-derivatives","BTCF0:USTF0",1728472627866,0.0008,62230.0,62229.0,0.20282613]
["bitfinex-derivatives","BTCF0:USTF0",1728472628757,0.0008,62230.0,62229.0,0.20482613]
["bitfinex-derivatives","BTCF0:USTF0",1728472629350,0.0008,62230.0,62229.0,0.08246978]
["bitfinex-derivatives","BTCF0:USTF0",1728472629753,0.0318603,62230.0,62229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472630150,0.0712366,62230.0,62229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472630355,0.17826371,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472630951,0.12059214,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472631157,0.12059214,62230.0,62229.0,0.03171178]
["bitfinex-derivatives","BTCF0:USTF0",1728472633765,0.2084896,62230.0,62229.0,0.03171178]
["bitfinex-derivatives","BTCF0:USTF0",1728472634066,0.12059214,62230.0,62229.0,0.03171178]
["bitfinex-derivatives","BTCF0:USTF0",1728472634367,0.12059214,62230.0,62229.0,1.11379178]
["bitfinex-derivatives","BTCF0:USTF0",1728472634368,0.08953185,62230.0,62229.0,1.11379178]
["bitfinex-derivatives","BTCF0:USTF0",1728472634559,0.05015554,62230.0,62229.0,1.23379178]
["bitfinex-derivatives","BTCF0:USTF0",1728472634755,0.12059214,62230.0,62229.0,1.23379178]
["bitfinex-derivatives","BTCF0:USTF0",1728472635361,0.0712366,62230.0,62229.0,1.23379178]
["bitfinex-derivatives","BTCF0:USTF0",1728472636168,0.0008,62230.0,62229.0,1.23379178]
["bitfinex-derivatives","BTCF0:USTF0",1728472636556,0.12059083,62230.0,62229.0,1.23379178]
["bitfinex-derivatives","BTCF0:USTF0",1728472636866,0.12059083,62230.0,62229.0,0.15171178]
["bitfinex-derivatives","BTCF0:USTF0",1728472637366,0.12059083,62230.0,62229.0,0.75171178]
["bitfinex-derivatives","BTCF0:USTF0",1728472637765,0.3616,62230.0,62229.0,0.03171178]
["bitfinex-derivatives","BTCF0:USTF0",1728472637969,0.0008,62230.0,62229.0,0.03171178]
["bitfinex-derivatives","BTCF0:USTF0",1728472638963,0.0008,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472643169,0.3616,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472644075,0.0008,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472644868,0.07124551,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472645578,0.19124551,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472648476,0.19124514,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472652078,0.24060732,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472652477,0.3850613,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472652879,0.1208,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472658177,0.4816,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472663982,0.6016,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472664874,0.2408,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472665071,0.6016,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472665271,0.2408,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472665783,0.6016,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472667986,0.72141492,62230.0,62229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472674786,0.65949747,62230.0,62224.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728472674986,0.65949747,62230.0,62224.0,0.06777586]
["bitfinex-derivatives","BTCF0:USTF0",1728472674987,0.12,62225.0,62224.0,0.06777586]
["bitfinex-derivatives","BTCF0:USTF0",1728472675187,0.1204,62225.0,62224.0,0.06407586]
["bitfinex-derivatives","BTCF0:USTF0",1728472676089,0.1204,62225.0,62224.0,0.07007586]
["bitfinex-derivatives","BTCF0:USTF0",1728472676288,0.1204,62225.0,62224.0,0.07207586]
["bitfinex-derivatives","BTCF0:USTF0",1728472676985,0.1204,62225.0,62224.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728472678192,0.1204,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472682986,0.29790243,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472686495,0.29791309,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472686695,0.32891309,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472687087,0.43891309,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472687895,0.79971309,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472690093,0.6222,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472693299,0.2614,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472693511,0.6222,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472693908,0.2614,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472694507,0.6222,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472694708,0.5022,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472694909,0.5912,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472702417,0.5912,62225.0,62224.0,0.06109475]
["bitfinex-derivatives","BTCF0:USTF0",1728472703118,0.5912,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472703318,0.5912,62225.0,62224.0,0.06109475]
["bitfinex-derivatives","BTCF0:USTF0",1728472703908,0.2304,62225.0,62224.0,0.06109475]
["bitfinex-derivatives","BTCF0:USTF0",1728472704112,0.5912,62225.0,62224.0,0.06109475]
["bitfinex-derivatives","BTCF0:USTF0",1728472704724,0.4712,62225.0,62224.0,0.06109475]
["bitfinex-derivatives","BTCF0:USTF0",1728472704920,0.5912,62225.0,62224.0,0.06109475]
["bitfinex-derivatives","BTCF0:USTF0",1728472705119,0.71102977,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472711521,0.71102861,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472711916,0.35022861,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472712117,0.48102861,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472712322,0.48102861,62225.0,62224.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728472713120,0.3612,62225.0,62224.0,0.16576537]
["bitfinex-derivatives","BTCF0:USTF0",1728472713529,0.32096203,62225.0,62224.0,0.16576537]
["bitfinex-derivatives","BTCF0:USTF0",1728472714824,0.32096203,62225.0,62224.0,0.28576537]
["bitfinex-derivatives","BTCF0:USTF0",1728472715026,0.32096203,62225.0,62224.0,0.16576537]
["bitfinex-derivatives","BTCF0:USTF0",1728472715931,0.44096203,62225.0,62224.0,0.16576537]
["bitfinex-derivatives","BTCF0:USTF0",1728472716227,0.44096203,62225.0,62224.0,0.16576606]
["bitfinex-derivatives","BTCF0:USTF0",1728472716530,0.44096203,62225.0,62224.0,0.16576761]
["bitfinex-derivatives","BTCF0:USTF0",1728472720223,0.73760696,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472720428,0.79529363,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472720621,0.61847163,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472721624,0.61847433,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472722026,0.56078766,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472722425,0.73847577,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472722631,0.85766947,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472723221,0.68078766,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472724226,0.89750744,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472725260,0.72062563,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472725737,0.35982563,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472725928,0.72062563,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472726932,0.88143493,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472727134,0.72062563,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472727332,0.6008,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472729523,0.4808,62225.0,62224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728472729728,0.6008,62225.0,62223.0,0.06456949]
["bitfinex-derivatives","BTCF0:USTF0",1728472729923,0.0008,62224.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728472730129,0.1204,62222.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728472730341,0.2204,62222.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728472731634,0.2214,62222.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728472733032,0.2234,62222.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728472734538,0.25175038,62222.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728472735353,0.32221231,62222.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728472735734,0.99221231,62222.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728472735939,0.99221231,62222.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472736140,0.3612,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472736336,0.54166193,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472737642,0.54966193,62220.0,62219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728472738747,0.55666193,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472739142,0.60603531,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472740640,0.76684758,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472741246,0.40604758,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472741542,0.60603531,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472742246,0.4862,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472743654,0.4862,62220.0,62219.0,0.0505043]
["bitfinex-derivatives","BTCF0:USTF0",1728472743944,1.1562,62220.0,62219.0,0.0505043]
["bitfinex-derivatives","BTCF0:USTF0",1728472746648,1.1562,62220.0,62212.0,0.08021186]
["bitfinex-derivatives","BTCF0:USTF0",1728472746860,1.1562,62220.0,62209.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728472746861,0.3608,62213.0,62211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472747148,0.0004,62212.0,62211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472748750,0.0034,62212.0,62211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472749553,0.0064,62212.0,62211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472751043,0.1264,62212.0,62211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472752143,0.1264,62212.0,62208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472752354,0.1204,62209.0,62208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472752852,0.2304,62209.0,62208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472753443,0.2304,62209.0,62205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728472753638,0.4812,62206.0,62205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728472754851,0.4812,62206.0,62205.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728472756154,0.4812,62206.0,62205.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728472756949,0.5812,62206.0,62205.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728472757353,0.61227722,62206.0,62205.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728472760049,0.25147722,62206.0,62205.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728472760255,0.61227722,62206.0,62205.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728472764960,0.61227705,62206.0,62205.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728472765362,0.5812,62206.0,62205.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728472767166,0.2204,62206.0,62205.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728472767380,0.5812,62206.0,62205.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728472769368,0.5812,62206.0,62205.0,0.11861186]
["bitfinex-derivatives","BTCF0:USTF0",1728472770165,0.5812,62206.0,62205.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728472771367,0.5812,62206.0,62205.0,0.11861186]
["bitfinex-derivatives","BTCF0:USTF0",1728472772260,0.65167615,62206.0,62205.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728472776663,0.61227773,62206.0,62205.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728472776864,0.5812,62206.0,62205.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728472777369,0.65167617,62206.0,62205.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728472780069,0.65167617,62206.0,62203.0,0.00281127]
["bitfinex-derivatives","BTCF0:USTF0",1728472780268,0.0004,62204.0,62203.0,0.00281127]
["bitfinex-derivatives","BTCF0:USTF0",1728472780464,0.0004,62204.0,62203.0,0.27178341]
["bitfinex-derivatives","BTCF0:USTF0",1728472780673,0.53066763,62206.0,62203.0,0.27178341]
["bitfinex-derivatives","BTCF0:USTF0",1728472780873,0.63966763,62206.0,62204.0,0.26897036]
["bitfinex-derivatives","BTCF0:USTF0",1728472781178,0.49499803,62206.0,62205.0,0.26937036]
["bitfinex-derivatives","BTCF0:USTF0",1728472782872,0.49499803,62206.0,62205.0,0.123004]
["bitfinex-derivatives","BTCF0:USTF0",1728472783375,0.49499803,62206.0,62205.0,0.128004]
["bitfinex-derivatives","BTCF0:USTF0",1728472784577,0.4712,62206.0,62205.0,0.128004]
["bitfinex-derivatives","BTCF0:USTF0",1728472784881,0.3612,62206.0,62205.0,0.39361602]
["bitfinex-derivatives","BTCF0:USTF0",1728472785773,0.3612,62206.0,62205.0,0.39294438]
["bitfinex-derivatives","BTCF0:USTF0",1728472785967,0.3612,62206.0,62205.0,0.27294438]
["bitfinex-derivatives","BTCF0:USTF0",1728472786774,0.3612,62206.0,62205.0,0.39294438]
["bitfinex-derivatives","BTCF0:USTF0",1728472787673,0.3612,62206.0,62205.0,0.24745705]
["bitfinex-derivatives","BTCF0:USTF0",1728472787880,0.3612,62206.0,62205.0,0.12745705]
["bitfinex-derivatives","BTCF0:USTF0",1728472789275,0.3612,62206.0,62205.0,0.22374743]
["bitfinex-derivatives","BTCF0:USTF0",1728472789470,0.0004,62206.0,62205.0,0.22374743]
["bitfinex-derivatives","BTCF0:USTF0",1728472789674,0.3612,62206.0,62205.0,0.22374743]
["bitfinex-derivatives","BTCF0:USTF0",1728472790183,0.3612,62206.0,62205.0,0.12745705]
["bitfinex-derivatives","BTCF0:USTF0",1728472790778,0.3612,62206.0,62205.0,0.1273843]
["bitfinex-derivatives","BTCF0:USTF0",1728472793981,0.3612,62206.0,62205.0,0.1273843]
["bitfinex-derivatives","BTCF0:USTF0",1728472795580,0.43167365,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472797589,0.07087365,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472797886,0.43167365,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472798101,0.07087365,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472798389,0.43167365,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472800812,0.55167365,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472801293,0.60105565,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472802584,0.4812,62206.0,62205.0,0.27289957]
["bitfinex-derivatives","BTCF0:USTF0",1728472808497,0.3612,62206.0,62205.0,0.27289957]
["bitfinex-derivatives","BTCF0:USTF0",1728472808892,0.4812,62206.0,62205.0,0.27289957]
["bitfinex-derivatives","BTCF0:USTF0",1728472809387,0.4812,62206.0,62205.0,0.2729102]
["bitfinex-derivatives","BTCF0:USTF0",1728472809582,0.4812,62206.0,62205.0,0.12744146]
["bitfinex-derivatives","BTCF0:USTF0",1728472810684,0.55167662,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472811493,0.19087662,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472811700,0.55167662,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472812286,0.19087662,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472812689,0.55167662,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472815593,0.60106019,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472815793,0.74584749,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472815990,0.69646392,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472816194,0.55167662,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472816393,0.60106019,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472817598,0.4812,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472820700,0.5812,62206.0,62205.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472822993,0.5812,62206.0,62205.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472823190,0.5812,62206.0,62205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728472823631,0.2204,62206.0,62205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728472823802,0.5812,62206.0,62205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728472824607,0.5812,62206.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472824911,0.1204,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472825201,0.2404,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472825700,0.36027385,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472825897,0.52114863,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472826415,0.52114863,62202.0,62197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472826416,0.36027385,62202.0,62197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472826599,0.4808,62198.0,62197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472826797,0.55168465,62198.0,62197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472827698,0.55168465,62198.0,62197.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728472827901,0.55168465,62198.0,62197.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472828997,0.55168664,62198.0,62197.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472829399,0.19088664,62198.0,62197.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472829600,0.55168664,62198.0,62197.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472830306,0.60107725,62198.0,62197.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472831403,0.74577722,62198.0,62197.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728472831603,0.86277722,62198.0,62195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728472831804,0.11987725,62197.0,62195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728472832003,0.81509997,62196.0,62195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728472832205,0.91027725,62196.0,62195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728472832606,0.7904,62196.0,62195.0,0.12315823]
["bitfinex-derivatives","BTCF0:USTF0",1728472832799,0.12,62196.0,62195.0,0.12315823]
["bitfinex-derivatives","BTCF0:USTF0",1728472833642,0.125,62196.0,62195.0,0.12315823]
["bitfinex-derivatives","BTCF0:USTF0",1728472833816,0.755,62196.0,62195.0,0.12315823]
["bitfinex-derivatives","BTCF0:USTF0",1728472834726,0.76,62196.0,62195.0,0.12315823]
["bitfinex-derivatives","BTCF0:USTF0",1728472836232,0.76,62196.0,62195.0,0.20333828]
["bitfinex-derivatives","BTCF0:USTF0",1728472836429,0.76,62196.0,62195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728472836633,0.76,62196.0,62195.0,0.06415817]
["bitfinex-derivatives","BTCF0:USTF0",1728472836634,1.1208,62196.0,62195.0,0.06415817]
["bitfinex-derivatives","BTCF0:USTF0",1728472836945,1.1208,62196.0,62194.0,0.06415817]
["bitfinex-derivatives","BTCF0:USTF0",1728472836946,1.2408,62196.0,62194.0,0.06415817]
["bitfinex-derivatives","BTCF0:USTF0",1728472837119,0.1204,62195.0,62194.0,0.06415817]
["bitfinex-derivatives","BTCF0:USTF0",1728472837315,0.1204,62195.0,62193.0,0.06415817]
["bitfinex-derivatives","BTCF0:USTF0",1728472837316,0.1507,62195.0,62193.0,0.06415817]
["bitfinex-derivatives","BTCF0:USTF0",1728472837531,0.1204,62194.0,62192.0,0.06415817]
["bitfinex-derivatives","BTCF0:USTF0",1728472837716,0.1204,62193.0,62192.0,0.06415817]
["bitfinex-derivatives","BTCF0:USTF0",1728472837920,0.2204,62193.0,62184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728472838129,0.2204,62193.0,62175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728472838130,0.842,62185.0,62175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728472838424,0.4812,62176.0,62175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728472845526,0.50872951,62176.0,62175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728472848236,0.62872951,62176.0,62175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728472848933,0.26792951,62176.0,62175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728472849130,0.62872951,62176.0,62175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728472849342,1.25872951,62176.0,62175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728472849731,1.25872951,62176.0,62170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728472850046,0.4812,62171.0,62170.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1728472852041,0.4812,62171.0,62170.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1728472852533,0.4812,62171.0,62170.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1728472852741,0.4822,62171.0,62170.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1728472852947,0.4832,62171.0,62170.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1728472855636,0.42681736,62171.0,62170.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1728472856144,0.1224,62171.0,62170.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1728472862338,0.1224,62171.0,62170.0,0.16238586]
["bitfinex-derivatives","BTCF0:USTF0",1728472862538,0.0024,62171.0,62170.0,0.16238586]
["bitfinex-derivatives","BTCF0:USTF0",1728472863043,0.3133,62172.0,62170.0,0.16278586]
["bitfinex-derivatives","BTCF0:USTF0",1728472863341,0.3133,62172.0,62171.0,0.33685272]
["bitfinex-derivatives","BTCF0:USTF0",1728472863849,0.3133,62172.0,62171.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472864655,0.3143,62172.0,62171.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472865148,0.002,62172.0,62171.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472865380,0.001,62172.0,62171.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728472865650,0.001,62172.0,62171.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1728472867054,0.121,62172.0,62171.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728472869755,0.121,62172.0,62171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472870754,0.121,62172.0,62171.0,0.26514126]
["bitfinex-derivatives","BTCF0:USTF0",1728472871842,0.121,62172.0,62171.0,0.12117823]
["bitfinex-derivatives","BTCF0:USTF0",1728472872389,0.121,62172.0,62171.0,0.12129726]
["bitfinex-derivatives","BTCF0:USTF0",1728472872433,0.231,62172.0,62171.0,0.12129726]
["bitfinex-derivatives","BTCF0:USTF0",1728472873347,0.231,62172.0,62171.0,0.21777035]
["bitfinex-derivatives","BTCF0:USTF0",1728472873553,0.231,62172.0,62171.0,0.12129726]
["bitfinex-derivatives","BTCF0:USTF0",1728472874309,0.231,62172.0,62171.0,0.20168772]
["bitfinex-derivatives","BTCF0:USTF0",1728472874311,0.231,62172.0,62171.0,0.08079046]
["bitfinex-derivatives","BTCF0:USTF0",1728472874651,0.231,62172.0,62171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472874855,0.238,62172.0,62169.0,0.08083046]
["bitfinex-derivatives","BTCF0:USTF0",1728472875054,0.4812,62170.0,62165.0,0.09647309]
["bitfinex-derivatives","BTCF0:USTF0",1728472875249,0.4812,62170.0,62157.0,0.36321304]
["bitfinex-derivatives","BTCF0:USTF0",1728472875250,0.1204,62166.0,62164.0,0.09647309]
["bitfinex-derivatives","BTCF0:USTF0",1728472875464,0.2304,62166.0,62165.0,0.1211804]
["bitfinex-derivatives","BTCF0:USTF0",1728472876456,0.2304,62166.0,62158.0,0.10017309]
["bitfinex-derivatives","BTCF0:USTF0",1728472876665,0.4812,62159.0,62157.0,0.00241304]
["bitfinex-derivatives","BTCF0:USTF0",1728472876964,0.0004,62158.0,62157.0,0.00241304]
["bitfinex-derivatives","BTCF0:USTF0",1728472877147,0.6925,62158.0,62157.0,0.00241304]
["bitfinex-derivatives","BTCF0:USTF0",1728472877760,0.0621,62158.0,62157.0,0.00241304]
["bitfinex-derivatives","BTCF0:USTF0",1728472878061,0.0621,62158.0,62157.0,0.00281304]
["bitfinex-derivatives","BTCF0:USTF0",1728472878656,0.6621,62158.0,62157.0,0.00281304]
["bitfinex-derivatives","BTCF0:USTF0",1728472878959,0.6721,62158.0,62157.0,0.00281304]
["bitfinex-derivatives","BTCF0:USTF0",1728472879156,0.6831,62158.0,62157.0,0.00281304]
["bitfinex-derivatives","BTCF0:USTF0",1728472879354,0.6831,62158.0,62157.0,0.00273304]
["bitfinex-derivatives","BTCF0:USTF0",1728472883568,0.7931,62158.0,62157.0,0.00273304]
["bitfinex-derivatives","BTCF0:USTF0",1728472883765,0.7931,62158.0,62151.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728472883964,0.1204,62152.0,62151.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728472885299,0.1244,62152.0,62151.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728472885761,0.07200031,62152.0,62151.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728472891168,0.18200031,62152.0,62151.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728472891369,0.18200031,62152.0,62144.0,0.12967309]
["bitfinex-derivatives","BTCF0:USTF0",1728472891674,0.18200031,62152.0,62145.0,0.11989232]
["bitfinex-derivatives","BTCF0:USTF0",1728472891675,0.12,62148.0,62145.0,0.11989232]
["bitfinex-derivatives","BTCF0:USTF0",1728472891868,0.12,62148.0,62146.0,0.11989232]
["bitfinex-derivatives","BTCF0:USTF0",1728472892174,0.12,62148.0,62144.0,0.06062969]
["bitfinex-derivatives","BTCF0:USTF0",1728472892368,0.12,62148.0,62145.0,0.11994553]
["bitfinex-derivatives","BTCF0:USTF0",1728472892574,0.12,62148.0,62144.0,0.06062969]
["bitfinex-derivatives","BTCF0:USTF0",1728472892877,0.12,62148.0,62146.0,0.04807478]
["bitfinex-derivatives","BTCF0:USTF0",1728472894380,0.12,62148.0,62146.0,0.04907478]
["bitfinex-derivatives","BTCF0:USTF0",1728472895270,0.12,62148.0,62147.0,0.04807478]
["bitfinex-derivatives","BTCF0:USTF0",1728472897280,0.12,62148.0,62144.0,0.06062969]
["bitfinex-derivatives","BTCF0:USTF0",1728472897480,0.0004,62145.0,62144.0,0.06062969]
["bitfinex-derivatives","BTCF0:USTF0",1728472897875,0.0004,62145.0,62144.0,0.18062969]
["bitfinex-derivatives","BTCF0:USTF0",1728472898581,0.0004,62145.0,62144.0,0.18362969]
["bitfinex-derivatives","BTCF0:USTF0",1728472900978,0.0004,62145.0,62144.0,0.4002636]
["bitfinex-derivatives","BTCF0:USTF0",1728472901186,0.0004,62145.0,62144.0,0.30379051]
["bitfinex-derivatives","BTCF0:USTF0",1728472902188,0.0004,62145.0,62144.0,0.44717399]
["bitfinex-derivatives","BTCF0:USTF0",1728472906287,0.0004,62145.0,62144.0,0.44759985]
["bitfinex-derivatives","BTCF0:USTF0",1728472908181,0.12,62148.0,62144.0,0.72630764]
["bitfinex-derivatives","BTCF0:USTF0",1728472908378,0.12,62148.0,62145.0,0.26397016]
["bitfinex-derivatives","BTCF0:USTF0",1728472908688,0.12,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472908888,0.12,62148.0,62147.0,0.26437016]
["bitfinex-derivatives","BTCF0:USTF0",1728472913397,0.3612,62152.0,62147.0,0.26437016]
["bitfinex-derivatives","BTCF0:USTF0",1728472913398,0.12,62151.0,62147.0,0.26437016]
["bitfinex-derivatives","BTCF0:USTF0",1728472913599,0.22,62151.0,62150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472913895,0.22,62151.0,62150.0,0.12082645]
["bitfinex-derivatives","BTCF0:USTF0",1728472915098,0.22,62151.0,62150.0,0.26439133]
["bitfinex-derivatives","BTCF0:USTF0",1728472915902,0.1,62151.0,62150.0,0.20130426]
["bitfinex-derivatives","BTCF0:USTF0",1728472916095,0.1,62151.0,62150.0,0.20132316]
["bitfinex-derivatives","BTCF0:USTF0",1728472916298,0.006,62151.0,62150.0,0.32132316]
["bitfinex-derivatives","BTCF0:USTF0",1728472916594,0.006,62151.0,62150.0,0.38415766]
["bitfinex-derivatives","BTCF0:USTF0",1728472919192,0.006,62151.0,62150.0,0.24084535]
["bitfinex-derivatives","BTCF0:USTF0",1728472920599,0.006,62151.0,62150.0,0.24039739]
["bitfinex-derivatives","BTCF0:USTF0",1728472922500,0.006,62151.0,62150.0,0.3368668]
["bitfinex-derivatives","BTCF0:USTF0",1728472922696,0.0037,62157.0,62150.0,0.3368668]
["bitfinex-derivatives","BTCF0:USTF0",1728472922897,0.601,62158.0,62156.0,0.09686941]
["bitfinex-derivatives","BTCF0:USTF0",1728472923096,0.6,62158.0,62157.0,0.12039739]
["bitfinex-derivatives","BTCF0:USTF0",1728472924295,0.6,62158.0,62157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472924496,0.6,62158.0,62157.0,0.12033634]
["bitfinex-derivatives","BTCF0:USTF0",1728472925612,0.62,62158.0,62157.0,0.12133634]
["bitfinex-derivatives","BTCF0:USTF0",1728472929501,0.62,62158.0,62157.0,0.33778759]
["bitfinex-derivatives","BTCF0:USTF0",1728472930000,0.62,62158.0,62157.0,0.24131818]
["bitfinex-derivatives","BTCF0:USTF0",1728472930593,0.62,62158.0,62157.0,0.33772233]
["bitfinex-derivatives","BTCF0:USTF0",1728472930900,0.62,62158.0,62157.0,0.24131818]
["bitfinex-derivatives","BTCF0:USTF0",1728472931199,0.56360578,62158.0,62157.0,0.38414354]
["bitfinex-derivatives","BTCF0:USTF0",1728472931389,0.02,62158.0,62157.0,0.38414354]
["bitfinex-derivatives","BTCF0:USTF0",1728472932192,0.56,62158.0,62157.0,0.38414354]
["bitfinex-derivatives","BTCF0:USTF0",1728472932589,0.56,62158.0,62157.0,0.24131818]
["bitfinex-derivatives","BTCF0:USTF0",1728472932799,0.56,62158.0,62157.0,0.41231162]
["bitfinex-derivatives","BTCF0:USTF0",1728472937898,0.56,62158.0,62157.0,0.19830815]
["bitfinex-derivatives","BTCF0:USTF0",1728472938602,0.56,62158.0,62157.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1728472938805,0.56,62158.0,62157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728472939204,0.5929,62158.0,62157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728472939510,0.6233,62158.0,62157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728472946016,0.6233,62158.0,62157.0,0.21738787]
["bitfinex-derivatives","BTCF0:USTF0",1728472946318,0.6233,62158.0,62157.0,0.12102014]
["bitfinex-derivatives","BTCF0:USTF0",1728472948510,0.56,62158.0,62157.0,0.26360924]
["bitfinex-derivatives","BTCF0:USTF0",1728472949413,0.0004,62159.0,62157.0,0.26360924]
["bitfinex-derivatives","BTCF0:USTF0",1728472949608,0.0004,62159.0,62158.0,0.38260924]
["bitfinex-derivatives","BTCF0:USTF0",1728472949910,0.0004,62159.0,62158.0,0.49467353]
["bitfinex-derivatives","BTCF0:USTF0",1728472950413,0.5104,62159.0,62158.0,0.49467353]
["bitfinex-derivatives","BTCF0:USTF0",1728472950715,0.5204,62159.0,62158.0,0.38260924]
["bitfinex-derivatives","BTCF0:USTF0",1728472950917,0.5204,62159.0,62158.0,0.49467353]
["bitfinex-derivatives","BTCF0:USTF0",1728472951108,0.5294,62159.0,62158.0,0.49467353]
["bitfinex-derivatives","BTCF0:USTF0",1728472951411,0.5294,62159.0,62158.0,0.6593414]
["bitfinex-derivatives","BTCF0:USTF0",1728472951711,0.5304,62159.0,62158.0,0.38360924]
["bitfinex-derivatives","BTCF0:USTF0",1728472951914,0.5304,62159.0,62158.0,0.49567353]
["bitfinex-derivatives","BTCF0:USTF0",1728472952316,0.5304,62159.0,62158.0,0.49667353]
["bitfinex-derivatives","BTCF0:USTF0",1728472953118,0.5304,62159.0,62158.0,0.24202014]
["bitfinex-derivatives","BTCF0:USTF0",1728472953509,0.5304,62159.0,62158.0,0.32239518]
["bitfinex-derivatives","BTCF0:USTF0",1728472953910,0.5304,62159.0,62158.0,0.32171647]
["bitfinex-derivatives","BTCF0:USTF0",1728472956515,0.0204,62159.0,62158.0,0.32171647]
["bitfinex-derivatives","BTCF0:USTF0",1728472957529,0.0204,62159.0,62158.0,0.24134143]
["bitfinex-derivatives","BTCF0:USTF0",1728472958720,0.0037,62168.0,62162.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728472958919,0.00112001,62181.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472959108,0.0312,62182.0,62175.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472959314,0.0312,62182.0,62175.0,0.54546503]
["bitfinex-derivatives","BTCF0:USTF0",1728472959512,0.0312,62182.0,62175.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728472960120,0.12,62178.0,62175.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728472961108,0.12,62178.0,62175.0,0.61994067]
["bitfinex-derivatives","BTCF0:USTF0",1728472961309,0.0312,62182.0,62175.0,0.61994067]
["bitfinex-derivatives","BTCF0:USTF0",1728472961511,0.12,62178.0,62176.0,0.21427676]
["bitfinex-derivatives","BTCF0:USTF0",1728472961722,0.12,62178.0,62177.0,0.11804069]
["bitfinex-derivatives","BTCF0:USTF0",1728472962323,0.12,62178.0,62177.0,0.11757036]
["bitfinex-derivatives","BTCF0:USTF0",1728472963314,0.12,62178.0,62176.0,0.09623607]
["bitfinex-derivatives","BTCF0:USTF0",1728472963514,0.0004,62177.0,62176.0,0.09623607]
["bitfinex-derivatives","BTCF0:USTF0",1728472964318,0.0328,62177.0,62176.0,0.09623607]
["bitfinex-derivatives","BTCF0:USTF0",1728472964721,0.0338,62177.0,62176.0,0.09623607]
["bitfinex-derivatives","BTCF0:USTF0",1728472965026,0.0338,62177.0,62175.0,0.09703607]
["bitfinex-derivatives","BTCF0:USTF0",1728472965236,0.1204,62176.0,62175.0,0.09703607]
["bitfinex-derivatives","BTCF0:USTF0",1728472967219,0.1204,62176.0,62175.0,0.10703607]
["bitfinex-derivatives","BTCF0:USTF0",1728472967424,0.1204,62176.0,62175.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728472980338,0.14802103,62176.0,62175.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728472980524,0.14802103,62176.0,62175.0,0.1009099]
["bitfinex-derivatives","BTCF0:USTF0",1728472981032,0.14802103,62176.0,62175.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728472981233,0.61882103,62176.0,62169.0,0.09654514]
["bitfinex-derivatives","BTCF0:USTF0",1728472981430,0.49882103,62176.0,62171.0,0.08017393]
["bitfinex-derivatives","BTCF0:USTF0",1728472981640,0.49882103,62176.0,62170.0,0.11772328]
["bitfinex-derivatives","BTCF0:USTF0",1728472981641,0.12,62172.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472981829,0.3612,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472982031,0.3616,62170.0,62169.0,0.11827289]
["bitfinex-derivatives","BTCF0:USTF0",1728472982342,0.3616,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728472983168,0.3616,62170.0,62169.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472983169,0.39269719,62170.0,62169.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472983534,0.03189719,62170.0,62169.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472983751,0.39269719,62170.0,62169.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728472983946,0.39269719,62170.0,62169.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728472983947,0.43912042,62170.0,62169.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728472984243,0.43912228,62170.0,62169.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728472984644,0.44612228,62170.0,62169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472986636,0.49553841,62170.0,62169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472988228,0.44612228,62170.0,62169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472988742,0.49553729,62170.0,62169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472989043,0.44612228,62170.0,62169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728472989541,0.08532228,62170.0,62169.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728472989955,0.04589807,62170.0,62169.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728472990330,0.04589807,62170.0,62169.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728472991335,0.0148,62170.0,62169.0,0.59984106]
["bitfinex-derivatives","BTCF0:USTF0",1728472993544,0.0148,62170.0,62169.0,0.6274992]
["bitfinex-derivatives","BTCF0:USTF0",1728472993935,0.0148,62170.0,62169.0,0.62749107]
["bitfinex-derivatives","BTCF0:USTF0",1728472998348,0.0148,62170.0,62169.0,0.51085814]
["bitfinex-derivatives","BTCF0:USTF0",1728473001546,0.0148,62170.0,62169.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728473006457,0.0458946,62170.0,62169.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728473006646,0.0148,62170.0,62169.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728473006843,0.0458946,62170.0,62169.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728473007069,0.08531441,62170.0,62169.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728473009251,0.08531441,62170.0,62169.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1728473011752,0.0148,62170.0,62169.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1728473012362,0.13472053,62170.0,62169.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1728473012554,0.29559531,62170.0,62169.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1728473013056,0.13472053,62170.0,62169.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1728473013244,0.0148,62170.0,62169.0,0.56292366]
["bitfinex-derivatives","BTCF0:USTF0",1728473013452,0.0148,62170.0,62169.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1728473013760,0.0148,62170.0,62169.0,0.5629316]
["bitfinex-derivatives","BTCF0:USTF0",1728473013957,0.0148,62170.0,62169.0,0.5313316]
["bitfinex-derivatives","BTCF0:USTF0",1728473014557,0.0148,62170.0,62169.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728473017061,0.0148,62170.0,62169.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728473017263,0.0148,62170.0,62169.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728473027580,0.0148,62170.0,62169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728473028258,0.085309,62170.0,62169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728473028764,0.085309,62170.0,62169.0,1.20456]
["bitfinex-derivatives","BTCF0:USTF0",1728473028965,0.0041,62176.0,62169.0,1.20496]
["bitfinex-derivatives","BTCF0:USTF0",1728473029169,0.0004,62176.0,62175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473029569,0.0004,62176.0,62175.0,1.08292]
["bitfinex-derivatives","BTCF0:USTF0",1728473030965,0.0014,62176.0,62175.0,1.08592]
["bitfinex-derivatives","BTCF0:USTF0",1728473031170,0.0054,62176.0,62175.0,1.08592]
["bitfinex-derivatives","BTCF0:USTF0",1728473031674,0.0014,62176.0,62175.0,1.08592]
["bitfinex-derivatives","BTCF0:USTF0",1728473031874,0.0024,62176.0,62175.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1728473033466,0.0024,62176.0,62175.0,1.21092]
["bitfinex-derivatives","BTCF0:USTF0",1728473033670,0.0024,62176.0,62175.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1728473034779,0.0024,62176.0,62175.0,0.63960213]
["bitfinex-derivatives","BTCF0:USTF0",1728473035171,0.0024,62176.0,62175.0,1.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1728473035966,0.0024,62176.0,62175.0,0.51788213]
["bitfinex-derivatives","BTCF0:USTF0",1728473042277,0.0024,62176.0,62175.0,0.39788213]
["bitfinex-derivatives","BTCF0:USTF0",1728473042479,0.0024,62176.0,62175.0,0.51788213]
["bitfinex-derivatives","BTCF0:USTF0",1728473043076,0.0024,62176.0,62175.0,0.15708213]
["bitfinex-derivatives","BTCF0:USTF0",1728473043489,0.04181325,62176.0,62175.0,0.15708213]
["bitfinex-derivatives","BTCF0:USTF0",1728473043782,0.12230451,62176.0,62175.0,0.15708213]
["bitfinex-derivatives","BTCF0:USTF0",1728473045377,0.07290268,62176.0,62175.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728473045577,0.26685602,62176.0,62175.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728473045777,0.12230701,62176.0,62175.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728473045977,0.12230701,62176.0,62175.0,0.00551875]
["bitfinex-derivatives","BTCF0:USTF0",1728473047079,0.12130701,62176.0,62175.0,0.00451875]
["bitfinex-derivatives","BTCF0:USTF0",1728473047286,0.12030701,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473047586,0.12030701,62176.0,62175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728473047978,0.12030701,62176.0,62175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728473048879,0.12030701,62176.0,62175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728473049073,0.12030701,62176.0,62175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728473050179,0.12030701,62176.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473050180,0.29726927,62176.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473050383,0.4812,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473050583,0.48110701,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473050889,0.53884205,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473051182,0.57175906,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473051477,0.57175906,62170.0,62169.0,0.08061263]
["bitfinex-derivatives","BTCF0:USTF0",1728473051478,0.53051715,62170.0,62169.0,0.08061263]
["bitfinex-derivatives","BTCF0:USTF0",1728473051781,0.53051715,62170.0,62169.0,0.08161263]
["bitfinex-derivatives","BTCF0:USTF0",1728473051782,0.53951715,62170.0,62169.0,0.08161263]
["bitfinex-derivatives","BTCF0:USTF0",1728473051990,0.57979009,62170.0,62169.0,0.08161263]
["bitfinex-derivatives","BTCF0:USTF0",1728473052585,0.57979009,62170.0,62169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728473052876,0.57979009,62170.0,62169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473053279,0.60489009,62170.0,62169.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728473053679,0.60489009,62170.0,62169.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728473053985,0.60589009,62170.0,62169.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728473055490,0.72589009,62170.0,62169.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728473056389,0.36509009,62170.0,62169.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728473056689,0.72589009,62170.0,62169.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728473058480,0.17909009,62170.0,62169.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728473060997,0.0024,62170.0,62169.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728473069327,0.0024,62170.0,62169.0,0.09261263]
["bitfinex-derivatives","BTCF0:USTF0",1728473070507,0.0024,62170.0,62169.0,0.20682827]
["bitfinex-derivatives","BTCF0:USTF0",1728473071399,0.0024,62170.0,62169.0,0.12661564]
["bitfinex-derivatives","BTCF0:USTF0",1728473073713,0.03349301,62170.0,62169.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728473079613,0.03349301,62170.0,62169.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728473080499,0.03349301,62170.0,62169.0,0.24674676]
["bitfinex-derivatives","BTCF0:USTF0",1728473080500,0.0024,62170.0,62169.0,0.24674676]
["bitfinex-derivatives","BTCF0:USTF0",1728473080905,0.0024,62170.0,62169.0,0.24674751]
["bitfinex-derivatives","BTCF0:USTF0",1728473084309,0.0024,62170.0,62169.0,0.24675718]
["bitfinex-derivatives","BTCF0:USTF0",1728473085913,0.0024,62170.0,62169.0,0.24677071]
["bitfinex-derivatives","BTCF0:USTF0",1728473087309,0.0024,62170.0,62169.0,0.12677071]
["bitfinex-derivatives","BTCF0:USTF0",1728473087506,0.0024,62170.0,62169.0,0.34291585]
["bitfinex-derivatives","BTCF0:USTF0",1728473088524,0.0024,62170.0,62169.0,0.24677071]
["bitfinex-derivatives","BTCF0:USTF0",1728473089812,0.0024,62170.0,62169.0,0.24682963]
["bitfinex-derivatives","BTCF0:USTF0",1728473092511,0.0024,62170.0,62169.0,0.24682969]
["bitfinex-derivatives","BTCF0:USTF0",1728473093617,0.0024,62170.0,62169.0,0.38322706]
["bitfinex-derivatives","BTCF0:USTF0",1728473094117,0.0024,62170.0,62169.0,0.24682969]
["bitfinex-derivatives","BTCF0:USTF0",1728473095604,0.0024,62170.0,62169.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728473096034,0.03349302,62170.0,62169.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728473100825,0.0024,62170.0,62169.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728473101215,0.03349302,62170.0,62169.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728473101915,0.04181782,62170.0,62169.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728473102237,0.0024,62170.0,62169.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728473102524,0.07291084,62170.0,62169.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728473103615,0.0605,62173.0,62169.0,0.24691158]
["bitfinex-derivatives","BTCF0:USTF0",1728473103917,0.0605,62173.0,62170.0,0.211018]
["bitfinex-derivatives","BTCF0:USTF0",1728473104229,0.0605,62173.0,62172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473104526,0.0605,62173.0,62172.0,0.11491158]
["bitfinex-derivatives","BTCF0:USTF0",1728473105723,0.0615,62173.0,62172.0,0.11491158]
["bitfinex-derivatives","BTCF0:USTF0",1728473105923,0.0625,62173.0,62172.0,0.11491158]
["bitfinex-derivatives","BTCF0:USTF0",1728473106429,0.0625,62173.0,62172.0,0.12091158]
["bitfinex-derivatives","BTCF0:USTF0",1728473106618,0.0615,62173.0,62172.0,0.12091158]
["bitfinex-derivatives","BTCF0:USTF0",1728473106819,0.0625,62173.0,62172.0,0.12691158]
["bitfinex-derivatives","BTCF0:USTF0",1728473114722,0.0625,62173.0,62172.0,0.12689266]
["bitfinex-derivatives","BTCF0:USTF0",1728473118231,0.002,62173.0,62172.0,0.12689266]
["bitfinex-derivatives","BTCF0:USTF0",1728473118830,0.07251101,62173.0,62172.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728473119735,0.07251098,62173.0,62172.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728473121428,0.07251098,62173.0,62172.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728473122228,0.07251098,62173.0,62172.0,0.07187212]
["bitfinex-derivatives","BTCF0:USTF0",1728473125845,0.002,62173.0,62172.0,0.07187212]
["bitfinex-derivatives","BTCF0:USTF0",1728473133740,0.12191312,62173.0,62172.0,0.07187212]
["bitfinex-derivatives","BTCF0:USTF0",1728473134337,0.28289521,62173.0,62172.0,0.07187212]
["bitfinex-derivatives","BTCF0:USTF0",1728473134939,0.28289521,62173.0,62172.0,0.04107212]
["bitfinex-derivatives","BTCF0:USTF0",1728473139035,0.12191312,62173.0,62172.0,0.04107212]
["bitfinex-derivatives","BTCF0:USTF0",1728473140636,0.12191322,62173.0,62172.0,0.04107212]
["bitfinex-derivatives","BTCF0:USTF0",1728473140837,0.12191322,62173.0,62172.0,0.15535485]
["bitfinex-derivatives","BTCF0:USTF0",1728473140838,0.002,62173.0,62172.0,0.15535485]
["bitfinex-derivatives","BTCF0:USTF0",1728473144547,0.002,62173.0,62172.0,0.15537434]
["bitfinex-derivatives","BTCF0:USTF0",1728473148848,0.002,62173.0,62172.0,0.16107212]
["bitfinex-derivatives","BTCF0:USTF0",1728473149244,0.05140552,62173.0,62172.0,0.16107212]
["bitfinex-derivatives","BTCF0:USTF0",1728473149444,0.002,62173.0,62172.0,0.16107212]
["bitfinex-derivatives","BTCF0:USTF0",1728473151753,0.14526276,62177.0,62176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473153654,0.0004,62177.0,62176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473154053,0.0004,62177.0,62176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473154558,0.0004,62177.0,62176.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728473155758,0.0037,62182.0,62176.0,0.12053168]
["bitfinex-derivatives","BTCF0:USTF0",1728473156060,0.8759,62185.0,62181.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473156262,0.8712,62185.0,62184.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473156461,0.8712,62185.0,62184.0,0.18460897]
["bitfinex-derivatives","BTCF0:USTF0",1728473157752,0.8782,62185.0,62184.0,0.18560897]
["bitfinex-derivatives","BTCF0:USTF0",1728473158553,0.8842,62185.0,62184.0,0.18660897]
["bitfinex-derivatives","BTCF0:USTF0",1728473159152,0.8742,62185.0,62184.0,0.18460897]
["bitfinex-derivatives","BTCF0:USTF0",1728473159357,0.8782,62185.0,62184.0,0.18460897]
["bitfinex-derivatives","BTCF0:USTF0",1728473159559,0.8782,62185.0,62184.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473163755,0.99809248,62185.0,62184.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473164266,0.99809248,62185.0,62184.0,0.14870834]
["bitfinex-derivatives","BTCF0:USTF0",1728473165367,0.9486956,62185.0,62184.0,0.14870834]
["bitfinex-derivatives","BTCF0:USTF0",1728473165566,1.14295521,62185.0,62184.0,0.14870834]
["bitfinex-derivatives","BTCF0:USTF0",1728473166468,0.78215521,62185.0,62184.0,0.14870834]
["bitfinex-derivatives","BTCF0:USTF0",1728473166671,0.63729245,62185.0,62184.0,0.14870834]
["bitfinex-derivatives","BTCF0:USTF0",1728473167871,0.78215521,62185.0,62184.0,0.14870834]
["bitfinex-derivatives","BTCF0:USTF0",1728473169270,0.63729245,62185.0,62184.0,0.14870834]
["bitfinex-derivatives","BTCF0:USTF0",1728473170074,0.78215521,62185.0,62184.0,0.14870834]
["bitfinex-derivatives","BTCF0:USTF0",1728473170759,0.5174,62185.0,62184.0,0.14870834]
["bitfinex-derivatives","BTCF0:USTF0",1728473176874,0.5174,62185.0,62184.0,0.19683364]
["bitfinex-derivatives","BTCF0:USTF0",1728473177377,0.5174,62185.0,62184.0,0.14870834]
["bitfinex-derivatives","BTCF0:USTF0",1728473177576,0.5174,62185.0,62184.0,0.19683364]
["bitfinex-derivatives","BTCF0:USTF0",1728473178080,0.5174,62185.0,62184.0,0.14870834]
["bitfinex-derivatives","BTCF0:USTF0",1728473178471,0.5174,62185.0,62184.0,0.18460897]
["bitfinex-derivatives","BTCF0:USTF0",1728473178666,0.6374,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473182978,0.9982,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473184476,2.18064,62185.0,62184.0,0.04859793]
["bitfinex-derivatives","BTCF0:USTF0",1728473184678,1.58064,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473185876,1.61173014,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473186180,1.97253014,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473186880,2.2223083,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473187477,2.22230891,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473187883,1.73986891,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473188384,1.57891029,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473188584,0.85731029,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473188771,1.57891029,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473188970,1.57891029,62185.0,62176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473189168,0.4812,62177.0,62176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473189372,0.55170608,62177.0,62176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473190391,0.55170608,62177.0,62176.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728473190392,0.43270608,62177.0,62176.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728473190983,0.43370608,62177.0,62176.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728473191684,0.07290608,62177.0,62176.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728473194079,0.0024,62177.0,62176.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728473196287,0.3632,62177.0,62176.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728473197077,0.0024,62177.0,62176.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728473197290,0.3632,62177.0,62176.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728473197785,0.0024,62177.0,62176.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728473197989,0.3632,62177.0,62176.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728473199180,0.3632,62177.0,62176.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728473200794,0.3632,62177.0,62176.0,0.1273774]
["bitfinex-derivatives","BTCF0:USTF0",1728473200983,0.39429053,62177.0,62176.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728473203292,0.43370517,62177.0,62176.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728473207389,0.43370518,62177.0,62176.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728473208892,0.3632,62177.0,62176.0,0.1637045]
["bitfinex-derivatives","BTCF0:USTF0",1728473210095,0.3632,62177.0,62176.0,0.16372758]
["bitfinex-derivatives","BTCF0:USTF0",1728473210595,0.0024,62177.0,62176.0,0.16372758]
["bitfinex-derivatives","BTCF0:USTF0",1728473210793,0.03166211,62183.0,62176.0,0.16372758]
["bitfinex-derivatives","BTCF0:USTF0",1728473211100,0.02796211,62183.0,62182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473211296,0.3608,62184.0,62182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473211598,0.3808,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473212900,0.3808,62184.0,62183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728473213295,0.40887173,62184.0,62183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728473215690,0.04807173,62184.0,62183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728473215891,0.58650542,62184.0,62183.0,0.00095694]
["bitfinex-derivatives","BTCF0:USTF0",1728473220995,0.58650535,62184.0,62183.0,0.00095694]
["bitfinex-derivatives","BTCF0:USTF0",1728473223997,0.40887173,62184.0,62183.0,0.00095694]
["bitfinex-derivatives","BTCF0:USTF0",1728473226402,0.16807173,62184.0,62183.0,0.00095694]
["bitfinex-derivatives","BTCF0:USTF0",1728473226600,0.52887173,62184.0,62183.0,0.00095694]
["bitfinex-derivatives","BTCF0:USTF0",1728473227387,0.16807173,62184.0,62183.0,0.00095694]
["bitfinex-derivatives","BTCF0:USTF0",1728473227592,0.52887173,62184.0,62183.0,0.00095694]
["bitfinex-derivatives","BTCF0:USTF0",1728473231995,0.52887173,62184.0,62183.0,0.04919782]
["bitfinex-derivatives","BTCF0:USTF0",1728473232198,0.52887173,62184.0,62183.0,0.00095694]
["bitfinex-derivatives","BTCF0:USTF0",1728473232398,0.52887173,62184.0,62183.0,0.04919782]
["bitfinex-derivatives","BTCF0:USTF0",1728473232604,0.52887173,62184.0,62183.0,0.00095694]
["bitfinex-derivatives","BTCF0:USTF0",1728473237710,0.40887173,62184.0,62183.0,0.12095694]
["bitfinex-derivatives","BTCF0:USTF0",1728473237901,0.3608,62184.0,62183.0,0.12095694]
["bitfinex-derivatives","BTCF0:USTF0",1728473238107,0.5104,62185.0,62183.0,0.15175694]
["bitfinex-derivatives","BTCF0:USTF0",1728473238306,0.0004,62185.0,62184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473238614,0.0004,62185.0,62184.0,0.18465391]
["bitfinex-derivatives","BTCF0:USTF0",1728473239006,0.12028629,62185.0,62184.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473239815,0.12028629,62185.0,62184.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728473240422,0.12028623,62185.0,62184.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728473240920,0.12028623,62185.0,62184.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728473242105,0.12028623,62185.0,62184.0,0.15592357]
["bitfinex-derivatives","BTCF0:USTF0",1728473243015,0.28104295,62185.0,62184.0,0.15592357]
["bitfinex-derivatives","BTCF0:USTF0",1728473243217,0.12028623,62185.0,62184.0,0.15592357]
["bitfinex-derivatives","BTCF0:USTF0",1728473245215,0.0004,62185.0,62184.0,0.15592357]
["bitfinex-derivatives","BTCF0:USTF0",1728473245414,0.12029049,62185.0,62184.0,0.15592357]
["bitfinex-derivatives","BTCF0:USTF0",1728473245821,0.07089443,62185.0,62184.0,0.15592357]
["bitfinex-derivatives","BTCF0:USTF0",1728473246120,0.0037,62189.0,62184.0,1.59916357]
["bitfinex-derivatives","BTCF0:USTF0",1728473246324,0.00241291,62190.0,62188.0,0.1685336]
["bitfinex-derivatives","BTCF0:USTF0",1728473246619,0.0004,62195.0,62189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473246932,0.0004,62195.0,62194.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473249321,0.0044,62195.0,62194.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473249523,0.0074,62195.0,62194.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473252528,0.0044,62195.0,62194.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728473253227,0.0004,62195.0,62194.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728473253428,0.0004,62195.0,62194.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1728473253826,0.0004,62195.0,62194.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1728473254328,0.12027739,62195.0,62194.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728473255132,0.12027737,62195.0,62194.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728473256035,0.35511093,62195.0,62189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473256217,0.11987737,62194.0,62192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728473256417,0.17752097,62195.0,62192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728473256418,0.11987737,62193.0,62192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728473257524,0.11987737,62193.0,62192.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728473258822,0.12087737,62193.0,62192.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728473259024,0.12187737,62193.0,62192.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728473260130,0.12187739,62193.0,62192.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728473261229,0.002,62193.0,62192.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728473261826,0.0004,62195.0,62192.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1728473262032,0.0004,62195.0,62192.0,0.55905391]
["bitfinex-derivatives","BTCF0:USTF0",1728473262228,0.0004,62198.0,62194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473262433,0.0004,62198.0,62197.0,0.16805278]
["bitfinex-derivatives","BTCF0:USTF0",1728473262634,0.0004,62198.0,62197.0,0.16845278]
["bitfinex-derivatives","BTCF0:USTF0",1728473263832,0.0004,62198.0,62197.0,0.17045278]
["bitfinex-derivatives","BTCF0:USTF0",1728473264940,0.0004,62198.0,62197.0,0.17245278]
["bitfinex-derivatives","BTCF0:USTF0",1728473265230,0.0004,62198.0,62197.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728473267327,0.0004,62198.0,62197.0,0.17245278]
["bitfinex-derivatives","BTCF0:USTF0",1728473269128,0.0004,62198.0,62197.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728473272230,0.0004,62198.0,62197.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728473272537,0.3612,62198.0,62197.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728473274635,0.4812,62198.0,62197.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728473275135,0.51228171,62198.0,62197.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728473275336,0.4812,62198.0,62197.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728473275547,0.51228171,62198.0,62197.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728473276233,0.65878608,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473279645,0.53878608,62198.0,62197.0,0.12277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473281743,0.53878608,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473283036,0.53878368,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473283239,0.4812,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473289840,0.1204,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473290039,0.4812,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473291250,0.60107676,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473291941,0.83569149,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473292642,0.77797903,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473292837,0.60107676,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473295457,0.76194857,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473295746,0.40114857,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473296044,0.76194857,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473296255,0.60107676,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473296751,0.76194857,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473298339,0.64207181,62198.0,62197.0,0.05082745]
["bitfinex-derivatives","BTCF0:USTF0",1728473298547,0.4812,62198.0,62197.0,0.05082745]
["bitfinex-derivatives","BTCF0:USTF0",1728473299050,0.4812,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473299752,0.1204,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473299948,0.4812,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473300146,0.1204,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473300342,0.4812,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473301249,0.3612,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473306254,0.48107293,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473307962,0.12027293,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473310065,0.17798354,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473311168,0.53878354,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473313368,0.3612,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473316468,0.3612,62198.0,62197.0,0.05096948]
["bitfinex-derivatives","BTCF0:USTF0",1728473316651,0.3612,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473318165,0.0004,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473318366,0.3612,62198.0,62197.0,0.00277467]
["bitfinex-derivatives","BTCF0:USTF0",1728473319053,0.3612,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473321370,0.39228203,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473322758,0.39228198,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473326167,0.03148198,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473326374,0.39228198,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473327663,0.39228172,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473328372,0.5387861,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473330366,0.53878642,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473335775,0.17798642,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473335970,0.48107509,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473336170,0.53878642,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473336371,0.3612,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473337379,0.3612,62198.0,62197.0,0.04957002]
["bitfinex-derivatives","BTCF0:USTF0",1728473337876,0.3612,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473340078,2.2997,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473343687,2.37018645,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473345883,2.33078227,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473346070,2.33078235,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473347590,1.96998235,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473347773,2.33078235,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473348684,1.96998235,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473348884,2.33078235,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473351281,2.33078211,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473351478,2.41957628,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473353384,2.05877628,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473353785,2.41957628,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473354388,2.05877628,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473354688,2.41957628,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473355292,2.05877628,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473355595,2.59666175,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473356095,2.61496974,62198.0,62197.0,0.00137521]
["bitfinex-derivatives","BTCF0:USTF0",1728473356287,2.65437368,62198.0,62197.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1728473356487,2.47728821,62198.0,62197.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1728473358489,2.2997,62198.0,62197.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1728473360189,1.9389,62198.0,62197.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1728473360394,2.2997,62198.0,62197.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1728473361100,1.9389,62198.0,62197.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1728473361291,2.2997,62198.0,62197.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1728473361697,1.9389,62198.0,62197.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1728473361897,2.2997,62198.0,62197.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1728473362498,1.9389,62198.0,62197.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1728473362698,2.2997,62198.0,62197.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1728473364091,2.2997,62198.0,62197.0,0.04914107]
["bitfinex-derivatives","BTCF0:USTF0",1728473364494,2.2997,62198.0,62197.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1728473366203,2.2997,62198.0,62197.0,0.04914945]
["bitfinex-derivatives","BTCF0:USTF0",1728473366593,2.47727905,62198.0,62194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473366793,0.0004,62195.0,62194.0,0.02931381]
["bitfinex-derivatives","BTCF0:USTF0",1728473367003,0.03148048,62195.0,62194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473367199,0.17797905,62195.0,62194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473367498,0.12027001,62195.0,62194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473367697,0.07088239,62195.0,62194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473367897,0.17797905,62195.0,62194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473368300,0.12027001,62195.0,62194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473368495,0.17797905,62195.0,62194.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728473369096,0.12027001,62195.0,62194.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1728473369403,0.17797905,62195.0,62194.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1728473369599,0.12027001,62195.0,62194.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1728473369791,0.17797905,62195.0,62194.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1728473370401,0.12027001,62195.0,62194.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1728473370603,0.07088239,62195.0,62194.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1728473370907,0.17797904,62195.0,62194.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1728473371300,0.12027,62195.0,62194.0,0.15653285]
["bitfinex-derivatives","BTCF0:USTF0",1728473373504,0.0004,62195.0,62194.0,0.15653285]
["bitfinex-derivatives","BTCF0:USTF0",1728473379119,0.0004,62195.0,62194.0,0.03653285]
["bitfinex-derivatives","BTCF0:USTF0",1728473380521,0.0004,62195.0,62194.0,0.05700319]
["bitfinex-derivatives","BTCF0:USTF0",1728473380522,0.1204,62195.0,62194.0,0.05700319]
["bitfinex-derivatives","BTCF0:USTF0",1728473381720,0.2979791,62195.0,62194.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728473382520,0.2979791,62195.0,62194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728473382716,0.2979791,62195.0,62190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728473382916,0.2979791,62195.0,62189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473382917,0.3608,62193.0,62189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473383118,0.0004,62190.0,62189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473383412,0.03148049,62190.0,62189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473383617,0.12027004,62190.0,62189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473383825,0.12027004,62190.0,62189.0,0.02803451]
["bitfinex-derivatives","BTCF0:USTF0",1728473384017,0.12027004,62190.0,62189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473385225,0.12027004,62190.0,62189.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728473385226,0.12127004,62190.0,62189.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728473385817,0.12127004,62190.0,62189.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728473385818,0.17998944,62190.0,62189.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728473386729,0.12228038,62190.0,62189.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728473388418,0.12228038,62190.0,62189.0,0.04120028]
["bitfinex-derivatives","BTCF0:USTF0",1728473388618,0.0024,62190.0,62189.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728473391915,0.0024,62190.0,62189.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728473393014,0.0024,62190.0,62189.0,0.04204682]
["bitfinex-derivatives","BTCF0:USTF0",1728473398528,0.03348257,62190.0,62189.0,0.04204682]
["bitfinex-derivatives","BTCF0:USTF0",1728473398722,0.07288712,62190.0,62189.0,0.04204682]
["bitfinex-derivatives","BTCF0:USTF0",1728473401333,0.03348257,62190.0,62189.0,0.04204682]
["bitfinex-derivatives","BTCF0:USTF0",1728473404129,0.0024,62190.0,62189.0,0.04204682]
["bitfinex-derivatives","BTCF0:USTF0",1728473404433,0.07288599,62190.0,62189.0,0.04204682]
["bitfinex-derivatives","BTCF0:USTF0",1728473404733,0.0024,62190.0,62189.0,0.10630543]
["bitfinex-derivatives","BTCF0:USTF0",1728473406735,0.0024,62190.0,62189.0,0.04204682]
["bitfinex-derivatives","BTCF0:USTF0",1728473407340,0.0024,62190.0,62189.0,0.10630543]
["bitfinex-derivatives","BTCF0:USTF0",1728473407634,0.0024,62190.0,62189.0,0.04204682]
["bitfinex-derivatives","BTCF0:USTF0",1728473408424,0.0024,62190.0,62189.0,0.10630543]
["bitfinex-derivatives","BTCF0:USTF0",1728473411539,0.0024,62190.0,62189.0,0.23936122]
["bitfinex-derivatives","BTCF0:USTF0",1728473414240,0.1224,62190.0,62189.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728473414436,0.4832,62190.0,62189.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728473414640,0.4832,62190.0,62184.0,0.06510999]
["bitfinex-derivatives","BTCF0:USTF0",1728473414641,1.0656,62190.0,62184.0,0.06510999]
["bitfinex-derivatives","BTCF0:USTF0",1728473414944,0.4808,62185.0,62184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473415240,0.9912,62185.0,62184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473416430,1.0032,62185.0,62184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473417035,0.9912,62185.0,62184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473417240,0.9922,62185.0,62184.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728473417634,0.9932,62185.0,62184.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728473419442,0.9932,62185.0,62184.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728473419747,1.06369957,62185.0,62184.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728473420149,1.06369957,62185.0,62184.0,0.03045171]
["bitfinex-derivatives","BTCF0:USTF0",1728473420348,1.06369957,62185.0,62184.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728473420848,1.06369825,62185.0,62184.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728473426762,0.9932,62185.0,62184.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728473433451,0.9932,62185.0,62179.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728473433643,0.4812,62180.0,62178.0,0.00611202]
["bitfinex-derivatives","BTCF0:USTF0",1728473433848,0.4812,62180.0,62178.0,0.00241202]
["bitfinex-derivatives","BTCF0:USTF0",1728473433849,0.0004,62179.0,62178.0,0.00241202]
["bitfinex-derivatives","BTCF0:USTF0",1728473434442,0.3612,62179.0,62178.0,0.00241202]
["bitfinex-derivatives","BTCF0:USTF0",1728473434648,0.39229061,62179.0,62178.0,0.00241202]
["bitfinex-derivatives","BTCF0:USTF0",1728473435853,0.39429061,62179.0,62178.0,0.00241202]
["bitfinex-derivatives","BTCF0:USTF0",1728473436450,0.39629061,62179.0,62178.0,0.00241202]
["bitfinex-derivatives","BTCF0:USTF0",1728473440759,0.39629065,62179.0,62178.0,0.00241202]
["bitfinex-derivatives","BTCF0:USTF0",1728473441659,0.3652,62179.0,62178.0,0.00241202]
["bitfinex-derivatives","BTCF0:USTF0",1728473443864,0.3652,62179.0,62178.0,0.08273528]
["bitfinex-derivatives","BTCF0:USTF0",1728473444358,0.3652,62179.0,62178.0,0.20273528]
["bitfinex-derivatives","BTCF0:USTF0",1728473444562,0.004,62179.0,62178.0,0.33570912]
["bitfinex-derivatives","BTCF0:USTF0",1728473444756,0.004,62179.0,62178.0,0.27252121]
["bitfinex-derivatives","BTCF0:USTF0",1728473444957,0.004,62179.0,62178.0,0.41129459]
["bitfinex-derivatives","BTCF0:USTF0",1728473445163,0.004,62179.0,62178.0,0.44359459]
["bitfinex-derivatives","BTCF0:USTF0",1728473445662,0.004,62179.0,62178.0,0.30482121]
["bitfinex-derivatives","BTCF0:USTF0",1728473446759,0.004,62179.0,62178.0,0.18482121]
["bitfinex-derivatives","BTCF0:USTF0",1728473449868,0.07449996,62179.0,62178.0,0.06791202]
["bitfinex-derivatives","BTCF0:USTF0",1728473450861,0.07449996,62179.0,62178.0,0.18791202]
["bitfinex-derivatives","BTCF0:USTF0",1728473453775,0.07449996,62179.0,62178.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1728473454968,0.07449996,62179.0,62178.0,1.26798]
["bitfinex-derivatives","BTCF0:USTF0",1728473454969,0.03508823,62179.0,62178.0,1.26798]
["bitfinex-derivatives","BTCF0:USTF0",1728473455168,0.5104,62185.0,62179.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1728473455169,0.0004,62185.0,62179.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1728473455371,0.0004,62185.0,62184.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473456276,0.0014,62185.0,62184.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473456471,0.0024,62185.0,62184.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473456970,0.0014,62185.0,62184.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473457270,0.0024,62185.0,62184.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473457477,0.0024,62185.0,62184.0,1.31903901]
["bitfinex-derivatives","BTCF0:USTF0",1728473457678,0.0037,62189.0,62184.0,1.31903901]
["bitfinex-derivatives","BTCF0:USTF0",1728473457975,0.0004,62190.0,62188.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473458172,0.0004,62190.0,62189.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728473458370,0.0004,62190.0,62189.0,0.17879901]
["bitfinex-derivatives","BTCF0:USTF0",1728473459366,0.0004,62190.0,62189.0,0.25914618]
["bitfinex-derivatives","BTCF0:USTF0",1728473459776,0.0004,62190.0,62189.0,0.26014618]
["bitfinex-derivatives","BTCF0:USTF0",1728473461072,0.0004,62190.0,62189.0,0.14394717]
["bitfinex-derivatives","BTCF0:USTF0",1728473461476,0.0004,62190.0,62189.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728473463272,0.0004,62190.0,62189.0,0.2599891]
["bitfinex-derivatives","BTCF0:USTF0",1728473463668,0.0004,62190.0,62189.0,0.17964193]
["bitfinex-derivatives","BTCF0:USTF0",1728473463864,0.0004,62190.0,62189.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728473466567,0.0004,62195.0,62192.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728473466774,0.0004,62195.0,62194.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728473469375,0.0004,62195.0,62194.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1728473469674,0.0004,62195.0,62194.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1728473470780,0.0004,62195.0,62194.0,0.51574641]
["bitfinex-derivatives","BTCF0:USTF0",1728473472268,0.03147752,62195.0,62194.0,0.51574641]
["bitfinex-derivatives","BTCF0:USTF0",1728473479378,1.9399,62198.0,62194.0,0.63133173]
["bitfinex-derivatives","BTCF0:USTF0",1728473479581,1.9399,62198.0,62197.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473479582,1.9389,62198.0,62197.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473480476,1.9389,62198.0,62197.0,0.20056927]
["bitfinex-derivatives","BTCF0:USTF0",1728473481579,1.9389,62198.0,62197.0,0.31623282]
["bitfinex-derivatives","BTCF0:USTF0",1728473481982,1.9389,62198.0,62197.0,0.31723282]
["bitfinex-derivatives","BTCF0:USTF0",1728473482174,1.9389,62198.0,62197.0,0.23703058]
["bitfinex-derivatives","BTCF0:USTF0",1728473482378,1.9389,62198.0,62197.0,0.31723674]
["bitfinex-derivatives","BTCF0:USTF0",1728473482885,1.9389,62198.0,62197.0,0.31725679]
["bitfinex-derivatives","BTCF0:USTF0",1728473483074,1.9389,62198.0,62197.0,0.39770679]
["bitfinex-derivatives","BTCF0:USTF0",1728473483475,1.9389,62198.0,62197.0,0.31748058]
["bitfinex-derivatives","BTCF0:USTF0",1728473485584,1.9389,62198.0,62197.0,0.41383388]
["bitfinex-derivatives","BTCF0:USTF0",1728473486880,1.9389,62198.0,62197.0,0.11703058]
["bitfinex-derivatives","BTCF0:USTF0",1728473486881,2.139348,62198.0,62197.0,0.11703058]
["bitfinex-derivatives","BTCF0:USTF0",1728473487279,2.17042701,62198.0,62197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728473489989,2.53122727,62198.0,62197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728473490990,0.080452,62195.0,62192.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728473491287,0.080452,62195.0,62190.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728473491288,0.080457,62191.0,62190.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728473491484,0.27134042,62191.0,62190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473492697,0.080459,62190.0,62189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473492991,0.51174242,62190.0,62189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473493903,0.51214242,62190.0,62189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473494101,0.51314242,62190.0,62189.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728473494390,0.51314242,62190.0,62185.0,0.06426167]
["bitfinex-derivatives","BTCF0:USTF0",1728473494391,0.08046,62189.0,62185.0,0.06426167]
["bitfinex-derivatives","BTCF0:USTF0",1728473494585,0.080464,62186.0,62185.0,0.06426167]
["bitfinex-derivatives","BTCF0:USTF0",1728473494893,0.080464,62186.0,62184.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728473494894,0.1204,62186.0,62184.0,0.06506167]
["bitfinex-derivatives","BTCF0:USTF0",1728473495091,0.3608,62185.0,62184.0,0.06506167]
["bitfinex-derivatives","BTCF0:USTF0",1728473495296,0.3612,62185.0,62184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473495888,0.441665,62185.0,62184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473496395,0.453665,62185.0,62184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728473497693,0.3732,62185.0,62184.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728473497889,0.511,62188.0,62187.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728473498194,0.511,62188.0,62187.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1728473498195,0.51,62188.0,62187.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1728473498384,0.0004,62189.0,62187.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1728473498385,0.0004,62189.0,62187.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728473498587,0.0004,62189.0,62188.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728473499689,0.0014,62189.0,62188.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728473500498,0.27186,62189.0,62188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473500691,0.27286,62189.0,62188.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728473502993,0.27286,62189.0,62188.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1728473503187,0.08286,62189.0,62188.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1728473504888,0.0024,62189.0,62188.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1728473508097,0.0024,62189.0,62188.0,0.15603886]
["bitfinex-derivatives","BTCF0:USTF0",1728473508498,0.0024,62189.0,62188.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1728473509399,0.03348132,62189.0,62188.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1728473510596,0.03348132,62189.0,62188.0,0.12037797]
["bitfinex-derivatives","BTCF0:USTF0",1728473516610,0.03348132,62189.0,62188.0,0.31037797]
["bitfinex-derivatives","BTCF0:USTF0",1728473516611,0.0024,62189.0,62188.0,0.31037797]
["bitfinex-derivatives","BTCF0:USTF0",1728473517701,0.0024,62189.0,62188.0,0.79277797]
["bitfinex-derivatives","BTCF0:USTF0",1728473517904,0.0004,62191.0,62188.0,0.42603997]
["bitfinex-derivatives","BTCF0:USTF0",1728473518107,0.0004,62202.0,62194.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1728473518313,1.9389,62198.0,62197.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1728473519200,1.9389,62198.0,62197.0,0.33506306]
["bitfinex-derivatives","BTCF0:USTF0",1728473519915,1.9389,62198.0,62197.0,0.33706306]
["bitfinex-derivatives","BTCF0:USTF0",1728473521219,1.9389,62198.0,62197.0,0.36815101]
["bitfinex-derivatives","BTCF0:USTF0",1728473523417,1.9389,62198.0,62197.0,0.3321534]
["bitfinex-derivatives","BTCF0:USTF0",1728473523623,1.9389,62198.0,62197.0,0.6929534]
["bitfinex-derivatives","BTCF0:USTF0",1728473524536,2.00937326,62198.0,62197.0,0.6929534]
["bitfinex-derivatives","BTCF0:USTF0",1728473525524,1.96997646,62198.0,62197.0,0.6929534]
["bitfinex-derivatives","BTCF0:USTF0",1728473529937,1.9389,62198.0,62197.0,0.6929534]
["bitfinex-derivatives","BTCF0:USTF0",1728473530935,1.96997634,62198.0,62197.0,0.6929534]
["bitfinex-derivatives","BTCF0:USTF0",1728473531637,1.88255136,62198.0,62197.0,0.80822405]
["bitfinex-derivatives","BTCF0:USTF0",1728473532239,1.88255136,62198.0,62197.0,0.904475]
["bitfinex-derivatives","BTCF0:USTF0",1728473532436,1.88255136,62198.0,62197.0,0.80822405]
["bitfinex-derivatives","BTCF0:USTF0",1728473532632,1.88255136,62198.0,62197.0,0.904475]
["bitfinex-derivatives","BTCF0:USTF0",1728473533033,1.88255136,62198.0,62197.0,0.77712405]
["bitfinex-derivatives","BTCF0:USTF0",1728473533234,1.88255136,62198.0,62197.0,0.873375]
["bitfinex-derivatives","BTCF0:USTF0",1728473534143,1.88255136,62198.0,62197.0,0.77712405]
["bitfinex-derivatives","BTCF0:USTF0",1728473534538,1.88255136,62198.0,62197.0,0.87342469]
["bitfinex-derivatives","BTCF0:USTF0",1728473535044,1.88255136,62198.0,62197.0,0.77712405]
["bitfinex-derivatives","BTCF0:USTF0",1728473535542,1.88255136,62198.0,62197.0,0.87343432]
["bitfinex-derivatives","BTCF0:USTF0",1728473537241,1.88255136,62198.0,62197.0,0.77712405]
["bitfinex-derivatives","BTCF0:USTF0",1728473538439,1.88255136,62198.0,62197.0,0.41632405]
["bitfinex-derivatives","BTCF0:USTF0",1728473538644,1.88255136,62198.0,62197.0,0.77712405]
["bitfinex-derivatives","BTCF0:USTF0",1728473539536,1.91362753,62198.0,62197.0,0.6618534]
["bitfinex-derivatives","BTCF0:USTF0",1728473540043,1.88255136,62198.0,62197.0,0.6618534]
["bitfinex-derivatives","BTCF0:USTF0",1728473540435,1.88255136,62198.0,62197.0,0.5918534]
["bitfinex-derivatives","BTCF0:USTF0",1728473542434,1.88255136,62198.0,62197.0,0.6618534]
["bitfinex-derivatives","BTCF0:USTF0",1728473546043,1.88255136,62198.0,62197.0,1.7441734]
["bitfinex-derivatives","BTCF0:USTF0",1728473546540,1.79400849,62198.0,62197.0,1.99592498]
["bitfinex-derivatives","BTCF0:USTF0",1728473546749,0.84429579,62198.0,62197.0,1.99592498]
["bitfinex-derivatives","BTCF0:USTF0",1728473547144,0.84429579,62198.0,62197.0,2.1550048]
["bitfinex-derivatives","BTCF0:USTF0",1728473548451,0.78795094,62198.0,62197.0,2.1550048]
["bitfinex-derivatives","BTCF0:USTF0",1728473548650,0.78795094,62198.0,62197.0,1.5550048]
["bitfinex-derivatives","BTCF0:USTF0",1728473549851,0.78795094,62198.0,62197.0,1.1942048]
["bitfinex-derivatives","BTCF0:USTF0",1728473550036,0.78795094,62198.0,62197.0,1.45863785]
["bitfinex-derivatives","BTCF0:USTF0",1728473550837,0.78795094,62198.0,62197.0,1.54592668]
["bitfinex-derivatives","BTCF0:USTF0",1728473551043,0.78795094,62198.0,62197.0,1.27448663]
["bitfinex-derivatives","BTCF0:USTF0",1728473552051,0.78795094,62198.0,62197.0,1.27232054]
["bitfinex-derivatives","BTCF0:USTF0",1728473561449,0.73160374,62198.0,62197.0,1.27232054]
["bitfinex-derivatives","BTCF0:USTF0",1728473561753,0.73160374,62198.0,62197.0,1.0226534]
["bitfinex-derivatives","BTCF0:USTF0",1728473564350,0.73160374,62198.0,62197.0,0.9526534]
["bitfinex-derivatives","BTCF0:USTF0",1728473569558,0.73160374,62198.0,62197.0,1.20154962]
["bitfinex-derivatives","BTCF0:USTF0",1728473571960,0.73160374,62198.0,62197.0,1.20156291]
["bitfinex-derivatives","BTCF0:USTF0",1728473572156,0.73160374,62198.0,62197.0,0.47996291]
["bitfinex-derivatives","BTCF0:USTF0",1728473572371,0.73160374,62198.0,62197.0,0.84076291]
["bitfinex-derivatives","BTCF0:USTF0",1728473572968,0.73160374,62198.0,62197.0,0.47996291]
["bitfinex-derivatives","BTCF0:USTF0",1728473573172,0.73160374,62198.0,62197.0,0.84076291]
["bitfinex-derivatives","BTCF0:USTF0",1728473573769,0.73160374,62198.0,62197.0,0.47996291]
["bitfinex-derivatives","BTCF0:USTF0",1728473574155,0.73160374,62198.0,62197.0,0.84076291]
["bitfinex-derivatives","BTCF0:USTF0",1728473574358,0.73160374,62198.0,62197.0,0.47996291]
["bitfinex-derivatives","BTCF0:USTF0",1728473574565,0.73160374,62198.0,62197.0,0.84076291]
["bitfinex-derivatives","BTCF0:USTF0",1728473576069,0.73160374,62198.0,62197.0,0.47996291]
["bitfinex-derivatives","BTCF0:USTF0",1728473576269,0.73160374,62198.0,62197.0,0.84076291]
["bitfinex-derivatives","BTCF0:USTF0",1728473576672,0.73160374,62198.0,62197.0,0.5918534]
["bitfinex-derivatives","BTCF0:USTF0",1728473578165,0.73160374,62198.0,62197.0,0.2310534]
["bitfinex-derivatives","BTCF0:USTF0",1728473578569,0.73160374,62198.0,62197.0,0.5918534]
["bitfinex-derivatives","BTCF0:USTF0",1728473579867,0.73160374,62198.0,62197.0,0.2310534]
["bitfinex-derivatives","BTCF0:USTF0",1728473580274,0.73160374,62198.0,62197.0,0.5918534]
["bitfinex-derivatives","BTCF0:USTF0",1728473581469,0.76267881,62198.0,62197.0,0.5918534]
["bitfinex-derivatives","BTCF0:USTF0",1728473583369,0.76267881,62198.0,62197.0,0.4718534]
["bitfinex-derivatives","BTCF0:USTF0",1728473583582,0.76267881,62198.0,62197.0,0.5918534]
["bitfinex-derivatives","BTCF0:USTF0",1728473583583,0.76267931,62198.0,62197.0,0.5918534]
["bitfinex-derivatives","BTCF0:USTF0",1728473583873,0.76267931,62198.0,62197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473584068,1.88439666,62198.0,62197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473584576,2.01437174,62198.0,62197.0,0.11626411]
["bitfinex-derivatives","BTCF0:USTF0",1728473584763,2.37517174,62198.0,62197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473585162,2.37517174,62198.0,62197.0,0.06669907]
["bitfinex-derivatives","BTCF0:USTF0",1728473585465,2.37517174,62198.0,62197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473586169,2.37517174,62198.0,62197.0,0.06667587]
["bitfinex-derivatives","BTCF0:USTF0",1728473587179,2.37517174,62198.0,62197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473589180,2.37517174,62198.0,62197.0,0.05057234]
["bitfinex-derivatives","BTCF0:USTF0",1728473589363,2.37517174,62198.0,62197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473589567,2.37517174,62198.0,62197.0,0.05057234]
["bitfinex-derivatives","BTCF0:USTF0",1728473590069,2.37517174,62198.0,62197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473592665,2.25517174,62198.0,62197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473592878,2.37517174,62198.0,62197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473594176,2.39517174,62198.0,62197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473594768,1.31285174,62198.0,62197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473594977,1.17285174,62198.0,62197.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728473599778,1.29272498,62198.0,62197.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728473600373,1.29272191,62198.0,62197.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728473600988,1.80272191,62198.0,62197.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728473602885,1.80272191,62198.0,62197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473605482,1.80272955,62198.0,62197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473605684,1.96351267,62198.0,62194.0,0.001993]
["bitfinex-derivatives","BTCF0:USTF0",1728473605885,0.4808,62195.0,62192.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728473606191,0.441655,62193.0,62192.0,0.112255]
["bitfinex-derivatives","BTCF0:USTF0",1728473606496,0.20073281,62193.0,62192.0,0.112255]
["bitfinex-derivatives","BTCF0:USTF0",1728473606689,0.441655,62193.0,62192.0,0.112255]
["bitfinex-derivatives","BTCF0:USTF0",1728473607084,0.0004,62193.0,62192.0,0.112255]
["bitfinex-derivatives","BTCF0:USTF0",1728473607583,0.51,62194.0,62193.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728473607891,0.0004,62195.0,62194.0,0.08846946]
["bitfinex-derivatives","BTCF0:USTF0",1728473608094,0.73160374,62198.0,62197.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728473608395,0.73160374,62198.0,62197.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1728473608587,0.73160374,62198.0,62197.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1728473609293,0.73160374,62198.0,62197.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1728473610585,0.73160374,62198.0,62197.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1728473610985,0.73160374,62198.0,62197.0,0.26806575]
["bitfinex-derivatives","BTCF0:USTF0",1728473614787,0.80207953,62198.0,62197.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1728473615381,0.80207953,62198.0,62197.0,0.23124993]
["bitfinex-derivatives","BTCF0:USTF0",1728473615582,0.73160374,62198.0,62197.0,0.23124993]
["bitfinex-derivatives","BTCF0:USTF0",1728473616699,0.80208234,62198.0,62197.0,0.23124993]
["bitfinex-derivatives","BTCF0:USTF0",1728473618393,0.80208234,62198.0,62197.0,0.15079993]
["bitfinex-derivatives","BTCF0:USTF0",1728473619092,0.80208234,62198.0,62197.0,0.23124993]
["bitfinex-derivatives","BTCF0:USTF0",1728473619989,0.76268255,62198.0,62197.0,0.23124993]
["bitfinex-derivatives","BTCF0:USTF0",1728473620593,0.80207703,62198.0,62197.0,0.23124993]
["bitfinex-derivatives","BTCF0:USTF0",1728473620794,0.76268255,62198.0,62197.0,0.23124993]
["bitfinex-derivatives","BTCF0:USTF0",1728473621799,0.62696163,62198.0,62197.0,0.47957828]
["bitfinex-derivatives","BTCF0:USTF0",1728473626290,0.62696163,62198.0,62197.0,1.20117828]
["bitfinex-derivatives","BTCF0:USTF0",1728473628605,0.62696163,62198.0,62197.0,1.08117828]
["bitfinex-derivatives","BTCF0:USTF0",1728473628791,0.62696163,62198.0,62197.0,1.20117828]
["bitfinex-derivatives","BTCF0:USTF0",1728473629889,0.65803555,62198.0,62197.0,0.95284993]
["bitfinex-derivatives","BTCF0:USTF0",1728473630889,0.62696163,62198.0,62197.0,0.95284993]
["bitfinex-derivatives","BTCF0:USTF0",1728473631087,0.65803555,62198.0,62197.0,0.95284993]
["bitfinex-derivatives","BTCF0:USTF0",1728473631496,0.62696163,62198.0,62197.0,0.95284993]
["bitfinex-derivatives","BTCF0:USTF0",1728473631701,0.62696163,62198.0,62197.0,0.23124993]
["bitfinex-derivatives","BTCF0:USTF0",1728473631893,0.62696163,62198.0,62197.0,0.95284993]
["bitfinex-derivatives","BTCF0:USTF0",1728473632093,0.65803555,62198.0,62197.0,0.95284993]
["bitfinex-derivatives","BTCF0:USTF0",1728473634908,0.65803619,62198.0,62197.0,0.95284993]
["bitfinex-derivatives","BTCF0:USTF0",1728473635398,0.65803619,62198.0,62197.0,0.62974993]
["bitfinex-derivatives","BTCF0:USTF0",1728473635600,0.65803619,62198.0,62197.0,0.74974993]
["bitfinex-derivatives","BTCF0:USTF0",1728473636000,0.65803619,62198.0,62197.0,0.83019993]
["bitfinex-derivatives","BTCF0:USTF0",1728473636805,0.62696163,62198.0,62197.0,1.02293097]
["bitfinex-derivatives","BTCF0:USTF0",1728473637205,0.62696163,62198.0,62197.0,0.9427857]
["bitfinex-derivatives","BTCF0:USTF0",1728473639398,0.62696163,62198.0,62197.0,0.94278359]
["bitfinex-derivatives","BTCF0:USTF0",1728473640101,0.62696163,62198.0,62197.0,0.97074426]
["bitfinex-derivatives","BTCF0:USTF0",1728473641107,0.62696163,62198.0,62197.0,1.06691858]
["bitfinex-derivatives","BTCF0:USTF0",1728473641605,0.62696163,62198.0,62197.0,0.97074426]
["bitfinex-derivatives","BTCF0:USTF0",1728473642905,0.62696163,62198.0,62197.0,0.70179433]
["bitfinex-derivatives","BTCF0:USTF0",1728473643305,0.62696163,62198.0,62197.0,0.70181361]
["bitfinex-derivatives","BTCF0:USTF0",1728473643511,0.62696163,62198.0,62197.0,0.58181361]
["bitfinex-derivatives","BTCF0:USTF0",1728473643705,0.70740963,62198.0,62197.0,0.38876067]
["bitfinex-derivatives","BTCF0:USTF0",1728473644314,0.70740963,62198.0,62197.0,0.02796067]
["bitfinex-derivatives","BTCF0:USTF0",1728473644504,0.70740963,62198.0,62196.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1728473644703,0.70740963,62198.0,62197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728473645309,0.70740963,62198.0,62196.0,0.04017418]
["bitfinex-derivatives","BTCF0:USTF0",1728473645310,0.08045,62197.0,62196.0,0.04017418]
["bitfinex-derivatives","BTCF0:USTF0",1728473645510,0.11315,62197.0,62196.0,0.04017418]
["bitfinex-derivatives","BTCF0:USTF0",1728473645811,0.11315,62197.0,62196.0,0.04217418]
["bitfinex-derivatives","BTCF0:USTF0",1728473646110,0.11315,62197.0,62196.0,0.10644134]
["bitfinex-derivatives","BTCF0:USTF0",1728473646304,0.11315,62197.0,62196.0,0.04217418]
["bitfinex-derivatives","BTCF0:USTF0",1728473646914,0.11315,62197.0,62196.0,0.04819615]
["bitfinex-derivatives","BTCF0:USTF0",1728473647096,0.23315,62197.0,62196.0,0.04819615]
["bitfinex-derivatives","BTCF0:USTF0",1728473648007,0.23315,62197.0,62196.0,0.05119615]
["bitfinex-derivatives","BTCF0:USTF0",1728473648206,0.23315,62197.0,62196.0,0.05319615]
["bitfinex-derivatives","BTCF0:USTF0",1728473649311,0.23315,62197.0,62196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728473652014,0.30362898,62197.0,62196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728473653712,0.18362898,62197.0,62196.0,0.205451]
["bitfinex-derivatives","BTCF0:USTF0",1728473654012,0.14422898,62197.0,62196.0,0.205451]
["bitfinex-derivatives","BTCF0:USTF0",1728473655622,0.06377898,62197.0,62196.0,0.205451]
["bitfinex-derivatives","BTCF0:USTF0",1728473655811,0.03147898,62197.0,62196.0,0.205451]
["bitfinex-derivatives","BTCF0:USTF0",1728473658016,0.03147898,62197.0,62196.0,0.566251]
["bitfinex-derivatives","BTCF0:USTF0",1728473660024,0.0004,62197.0,62196.0,0.566251]
["bitfinex-derivatives","BTCF0:USTF0",1728473661420,0.0004,62197.0,62196.0,0.75916279]
["bitfinex-derivatives","BTCF0:USTF0",1728473661615,0.0004,62197.0,62196.0,0.70985256]
["bitfinex-derivatives","BTCF0:USTF0",1728473662626,0.0004,62197.0,62196.0,0.70978985]
["bitfinex-derivatives","BTCF0:USTF0",1728473665123,0.62796163,62198.0,62197.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728473665330,0.61087163,62198.0,62197.0,1.27530885]
["bitfinex-derivatives","BTCF0:USTF0",1728473665514,0.61087163,62198.0,62197.0,1.27570885]
["bitfinex-derivatives","BTCF0:USTF0",1728473665823,0.61087163,62198.0,62197.0,1.30086246]
["bitfinex-derivatives","BTCF0:USTF0",1728473667522,0.61087163,62198.0,62197.0,1.30286227]
["bitfinex-derivatives","BTCF0:USTF0",1728473668424,0.61087163,62198.0,62197.0,1.66366227]
["bitfinex-derivatives","BTCF0:USTF0",1728473669126,0.61087163,62198.0,62197.0,1.18134227]
["bitfinex-derivatives","BTCF0:USTF0",1728473669324,0.61087163,62198.0,62197.0,1.66366227]
["bitfinex-derivatives","BTCF0:USTF0",1728473670728,0.61087163,62198.0,62197.0,1.03850885]
["bitfinex-derivatives","BTCF0:USTF0",1728473671320,0.61087163,62198.0,62197.0,0.67770885]
["bitfinex-derivatives","BTCF0:USTF0",1728473671628,0.61087163,62198.0,62197.0,1.03850885]
["bitfinex-derivatives","BTCF0:USTF0",1728473671927,0.61087163,62198.0,62197.0,0.55618885]
["bitfinex-derivatives","BTCF0:USTF0",1728473672130,0.61087163,62198.0,62197.0,1.03850885]
["bitfinex-derivatives","BTCF0:USTF0",1728473672329,0.61087163,62198.0,62197.0,0.55618885]
["bitfinex-derivatives","BTCF0:USTF0",1728473672629,0.61087163,62198.0,62197.0,1.03850885]
["bitfinex-derivatives","BTCF0:USTF0",1728473672822,0.61087163,62198.0,62197.0,0.55618885]
["bitfinex-derivatives","BTCF0:USTF0",1728473673024,0.61087163,62198.0,62197.0,1.03850885]
["bitfinex-derivatives","BTCF0:USTF0",1728473673219,0.61087163,62198.0,62197.0,0.67770885]
["bitfinex-derivatives","BTCF0:USTF0",1728473673419,0.61087163,62198.0,62197.0,0.19538885]
["bitfinex-derivatives","BTCF0:USTF0",1728473673627,0.61087163,62198.0,62197.0,1.03850885]
["bitfinex-derivatives","BTCF0:USTF0",1728473674122,0.61087163,62198.0,62197.0,0.56517]
["bitfinex-derivatives","BTCF0:USTF0",1728473674327,0.61087163,62198.0,62197.0,0.92597]
["bitfinex-derivatives","BTCF0:USTF0",1728473675016,0.61087163,62198.0,62197.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728473675221,0.61087163,62198.0,62197.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1728473675921,0.61087163,62198.0,62197.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728473676121,0.61087163,62198.0,62197.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1728473677525,0.61087163,62198.0,62197.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728473677730,0.61087163,62198.0,62197.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1728473678430,0.61087163,62198.0,62197.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728473678732,0.61087163,62198.0,62197.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1728473678929,0.61087163,62198.0,62197.0,0.46880341]
["bitfinex-derivatives","BTCF0:USTF0",1728473679734,0.61087163,62198.0,62197.0,0.10800341]
["bitfinex-derivatives","BTCF0:USTF0",1728473679931,0.61087163,62198.0,62197.0,0.46880341]
["bitfinex-derivatives","BTCF0:USTF0",1728473681832,0.61087163,62198.0,62197.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1728473682036,0.50623478,62198.0,62197.0,0.71524631]
["bitfinex-derivatives","BTCF0:USTF0",1728473683524,0.44989184,62198.0,62197.0,0.82761859]
["bitfinex-derivatives","BTCF0:USTF0",1728473684123,0.44989184,62198.0,62197.0,0.86930502]
["bitfinex-derivatives","BTCF0:USTF0",1728473684331,0.44989184,62198.0,62197.0,0.9816773]
["bitfinex-derivatives","BTCF0:USTF0",1728473684937,0.44989184,62198.0,62197.0,0.95652421]
["bitfinex-derivatives","BTCF0:USTF0",1728473685125,0.44989184,62198.0,62197.0,0.9816773]
["bitfinex-derivatives","BTCF0:USTF0",1728473685732,0.44989184,62198.0,62197.0,0.95652421]
["bitfinex-derivatives","BTCF0:USTF0",1728473686127,0.44989184,62198.0,62197.0,0.84415193]
["bitfinex-derivatives","BTCF0:USTF0",1728473687339,0.44989184,62198.0,62197.0,0.95660249]
["bitfinex-derivatives","BTCF0:USTF0",1728473687538,0.44989184,62198.0,62197.0,0.95444029]
["bitfinex-derivatives","BTCF0:USTF0",1728473688132,0.44989184,62198.0,62197.0,0.84198973]
["bitfinex-derivatives","BTCF0:USTF0",1728473689136,0.44989184,62198.0,62197.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1728473690039,0.44989184,62198.0,62197.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728473690241,0.44989184,62198.0,62197.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1728473690440,0.44989184,62198.0,62197.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728473690938,0.44989184,62198.0,62197.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1728473692128,0.44989184,62198.0,62197.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728473692330,0.44989184,62198.0,62197.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1728473693843,0.44989184,62198.0,62197.0,0.46880309]
["bitfinex-derivatives","BTCF0:USTF0",1728473694039,0.44989184,62198.0,62197.0,0.10800309]
["bitfinex-derivatives","BTCF0:USTF0",1728473694239,0.44989184,62198.0,62197.0,0.46880309]
["bitfinex-derivatives","BTCF0:USTF0",1728473696931,0.44989184,62198.0,62197.0,1.04327639]
["bitfinex-derivatives","BTCF0:USTF0",1728473697136,0.44209184,62198.0,62197.0,0.86754962]
["bitfinex-derivatives","BTCF0:USTF0",1728473697343,0.44209184,62198.0,62197.0,0.87578634]
["bitfinex-derivatives","BTCF0:USTF0",1728473698842,0.44209184,62198.0,62197.0,0.80888342]
["bitfinex-derivatives","BTCF0:USTF0",1728473699041,0.44209184,62198.0,62197.0,0.83403651]
["bitfinex-derivatives","BTCF0:USTF0",1728473699637,0.44209184,62198.0,62197.0,0.8755293]
["bitfinex-derivatives","BTCF0:USTF0",1728473699840,0.06209184,62198.0,62197.0,0.8755293]
["bitfinex-derivatives","BTCF0:USTF0",1728473703740,0.01380027,62198.0,62197.0,1.00395477]
["bitfinex-derivatives","BTCF0:USTF0",1728473704135,0.01380027,62198.0,62197.0,0.47703981]
["bitfinex-derivatives","BTCF0:USTF0",1728473704942,0.01380027,62198.0,62197.0,0.74181706]
["bitfinex-derivatives","BTCF0:USTF0",1728473705144,0.01380027,62198.0,62197.0,0.47703981]
["bitfinex-derivatives","BTCF0:USTF0",1728473705651,0.04658698,62198.0,62197.0,0.47703981]
["bitfinex-derivatives","BTCF0:USTF0",1728473707951,0.04658698,62198.0,62197.0,0.45188672]
["bitfinex-derivatives","BTCF0:USTF0",1728473710648,0.04659975,62198.0,62197.0,0.45188672]
["bitfinex-derivatives","BTCF0:USTF0",1728473712048,0.0004,62202.0,62197.0,0.6952284]
["bitfinex-derivatives","BTCF0:USTF0",1728473712250,0.0004,62202.0,62201.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1728473712450,0.0004,62202.0,62201.0,0.31185948]
["bitfinex-derivatives","BTCF0:USTF0",1728473713453,0.0024,62202.0,62201.0,0.67265948]
["bitfinex-derivatives","BTCF0:USTF0",1728473715063,0.0044,62202.0,62201.0,0.67265948]
["bitfinex-derivatives","BTCF0:USTF0",1728473715253,0.0064,62202.0,62201.0,0.67265948]
["bitfinex-derivatives","BTCF0:USTF0",1728473715463,0.0064,62202.0,62201.0,0.67253674]
["bitfinex-derivatives","BTCF0:USTF0",1728473715958,0.0064,62202.0,62201.0,0.76899752]
["bitfinex-derivatives","BTCF0:USTF0",1728473718262,0.03,62216.0,62211.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1728473718561,0.03,62216.0,62211.0,0.76052228]
["bitfinex-derivatives","BTCF0:USTF0",1728473718955,0.5108,62212.0,62211.0,0.68015744]
["bitfinex-derivatives","BTCF0:USTF0",1728473719160,0.0008,62212.0,62211.0,0.68015744]
["bitfinex-derivatives","BTCF0:USTF0",1728473719556,0.0008,62212.0,62211.0,0.68115744]
["bitfinex-derivatives","BTCF0:USTF0",1728473719557,0.0128,62212.0,62211.0,0.68115744]
["bitfinex-derivatives","BTCF0:USTF0",1728473720155,0.04601502,62212.0,62211.0,0.570511]
["bitfinex-derivatives","BTCF0:USTF0",1728473720357,0.0128,62212.0,62211.0,0.570511]
["bitfinex-derivatives","BTCF0:USTF0",1728473720562,0.08540069,62212.0,62211.0,0.570511]
["bitfinex-derivatives","BTCF0:USTF0",1728473720861,0.09538231,62212.0,62211.0,0.570511]
["bitfinex-derivatives","BTCF0:USTF0",1728473721061,0.13476807,62212.0,62211.0,0.570511]
["bitfinex-derivatives","BTCF0:USTF0",1728473721366,0.05901493,62212.0,62211.0,0.571511]
["bitfinex-derivatives","BTCF0:USTF0",1728473721861,0.09840217,62212.0,62211.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1728473724064,0.12980217,62212.0,62211.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1728473724270,0.12980217,62212.0,62211.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1728473726855,0.05901493,62212.0,62211.0,0.571511]
["bitfinex-derivatives","BTCF0:USTF0",1728473727061,0.0258,62212.0,62211.0,0.571511]
["bitfinex-derivatives","BTCF0:USTF0",1728473727768,0.0258,62212.0,62211.0,0.60007011]
["bitfinex-derivatives","BTCF0:USTF0",1728473728372,0.0258,62212.0,62211.0,0.64822662]
["bitfinex-derivatives","BTCF0:USTF0",1728473728574,0.0258,62212.0,62211.0,0.60007011]
["bitfinex-derivatives","BTCF0:USTF0",1728473729364,0.0004,62222.0,62219.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728473729677,0.0004,62222.0,62219.0,0.561621]
["bitfinex-derivatives","BTCF0:USTF0",1728473730763,0.0018,62220.0,62219.0,0.562621]
["bitfinex-derivatives","BTCF0:USTF0",1728473730966,0.0018,62220.0,62219.0,0.61076434]
["bitfinex-derivatives","BTCF0:USTF0",1728473731372,0.0018,62220.0,62219.0,0.562621]
["bitfinex-derivatives","BTCF0:USTF0",1728473731576,0.0018,62220.0,62219.0,0.61070688]
["bitfinex-derivatives","BTCF0:USTF0",1728473731960,0.0018,62220.0,62219.0,0.61170688]
["bitfinex-derivatives","BTCF0:USTF0",1728473732166,0.0058,62220.0,62219.0,0.61170688]
["bitfinex-derivatives","BTCF0:USTF0",1728473732472,0.0058,62220.0,62219.0,0.563621]
["bitfinex-derivatives","BTCF0:USTF0",1728473733567,4e-05,62224.0,62219.0,0.563621]
["bitfinex-derivatives","BTCF0:USTF0",1728473733773,0.00036,62230.0,62228.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728473734076,0.080768,62230.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728473734272,0.080409,62228.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728473734462,0.080409,62228.0,62224.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728473734463,0.064333,62225.0,62224.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728473734666,0.064333,62225.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473734667,0.080415,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473734862,0.263415,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473735075,0.263815,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473735875,0.263815,62224.0,62223.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1728473736069,0.624615,62224.0,62223.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1728473736569,1.706735,62224.0,62223.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1728473736775,1.73997577,62224.0,62223.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1728473736973,1.73997577,62224.0,62221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728473737167,0.08042,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473737367,0.20082,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473737669,1.16298,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473737871,1.28298,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473738475,1.35298,62220.0,62219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728473739480,1.35298,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473742081,1.38610213,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473742277,1.38610213,62220.0,62215.0,0.0024107]
["bitfinex-derivatives","BTCF0:USTF0",1728473742278,0.080425,62216.0,62215.0,0.0024107]
["bitfinex-derivatives","BTCF0:USTF0",1728473742470,0.35957972,62216.0,62215.0,0.0024107]
["bitfinex-derivatives","BTCF0:USTF0",1728473742673,1.47490185,62216.0,62215.0,0.0024107]
["bitfinex-derivatives","BTCF0:USTF0",1728473743486,1.47490185,62216.0,62215.0,0.0034107]
["bitfinex-derivatives","BTCF0:USTF0",1728473744678,1.47690185,62216.0,62215.0,0.0044107]
["bitfinex-derivatives","BTCF0:USTF0",1728473748691,1.47690185,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473749883,1.50700185,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473750088,1.56469135,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473750291,1.385125,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473750886,0.902925,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473751090,1.385125,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473754688,0.785125,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473757094,0.302925,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473757294,0.42454493,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473758693,0.35454493,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473759093,0.080426,62215.0,62214.0,0.04958819]
["bitfinex-derivatives","BTCF0:USTF0",1728473759395,0.20244593,62215.0,62214.0,0.04958819]
["bitfinex-derivatives","BTCF0:USTF0",1728473759699,0.56324593,62215.0,62214.0,0.04958819]
["bitfinex-derivatives","BTCF0:USTF0",1728473759995,0.56291889,62215.0,62214.0,0.04958819]
["bitfinex-derivatives","BTCF0:USTF0",1728473760701,0.56491889,62215.0,62214.0,0.05058819]
["bitfinex-derivatives","BTCF0:USTF0",1728473761190,0.62261034,62215.0,62214.0,0.05058819]
["bitfinex-derivatives","BTCF0:USTF0",1728473761500,0.26481034,62215.0,62214.0,0.05158819]
["bitfinex-derivatives","BTCF0:USTF0",1728473762501,0.26481034,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728473762794,0.26481034,62215.0,62214.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1728473762994,0.30327082,62215.0,62214.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1728473763406,0.12669289,62215.0,62214.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1728473763595,0.36096025,62215.0,62214.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1728473764695,0.26480832,62215.0,62214.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1728473765092,0.20545717,62215.0,62214.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1728473765296,0.0008,62220.0,62214.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1728473765499,0.0008,62220.0,62219.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728473766207,0.08122,62220.0,62219.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728473766406,0.0008,62220.0,62219.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728473766901,0.0008,62220.0,62219.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728473767299,0.08122,62220.0,62219.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728473768394,0.08122,62220.0,62219.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728473770205,0.08122,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728473770405,1.16338,62220.0,62213.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728473770609,0.080429,62213.0,62212.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728473771005,0.08413,62212.0,62211.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1728473771303,0.08453,62212.0,62211.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1728473772203,0.08453,62212.0,62211.0,0.0157521]
["bitfinex-derivatives","BTCF0:USTF0",1728473772204,0.11706676,62212.0,62211.0,0.0157521]
["bitfinex-derivatives","BTCF0:USTF0",1728473772401,0.45392191,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728473772708,0.45392109,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728473773304,1.45573109,62212.0,62206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728473773514,1.45573109,62212.0,62203.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728473773515,0.631637,62207.0,62203.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1728473773713,0.0004,62204.0,62203.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728473774006,0.03293592,62204.0,62203.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728473774311,0.25983109,62204.0,62203.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728473774608,0.25984062,62204.0,62203.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728473775007,0.26184062,62204.0,62203.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728473775511,0.26384062,62204.0,62203.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728473775811,0.26384062,62204.0,62203.0,0.00991406]
["bitfinex-derivatives","BTCF0:USTF0",1728473776111,0.38286895,62204.0,62203.0,0.00991406]
["bitfinex-derivatives","BTCF0:USTF0",1728473776316,0.20613915,62204.0,62203.0,0.00991406]
["bitfinex-derivatives","BTCF0:USTF0",1728473776706,0.38286895,62204.0,62203.0,0.00991406]
["bitfinex-derivatives","BTCF0:USTF0",1728473777008,1.46514895,62204.0,62203.0,0.00991406]
["bitfinex-derivatives","BTCF0:USTF0",1728473777413,1.64817868,62204.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473777609,0.270843,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473777807,0.39110168,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473778005,1.47342168,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473778201,0.20110168,62202.0,62201.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728473778414,0.20110168,62202.0,62201.0,0.270844]
["bitfinex-derivatives","BTCF0:USTF0",1728473778607,0.22525382,62202.0,62201.0,0.270844]
["bitfinex-derivatives","BTCF0:USTF0",1728473778814,0.2650695,62202.0,62201.0,0.270844]
["bitfinex-derivatives","BTCF0:USTF0",1728473779110,0.2670695,62202.0,62201.0,0.270844]
["bitfinex-derivatives","BTCF0:USTF0",1728473779297,0.2670695,62202.0,62201.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728473779700,0.20310168,62202.0,62201.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728473780207,0.082843,62202.0,62201.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728473780407,0.083843,62202.0,62201.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728473781408,0.083843,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473781611,0.566163,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473785015,0.083843,62202.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473788409,0.083843,62202.0,62193.0,0.019872]
["bitfinex-derivatives","BTCF0:USTF0",1728473788614,0.271255,62194.0,62193.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728473790804,0.271255,62194.0,62193.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1728473791610,0.271255,62194.0,62193.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1728473792008,0.081255,62194.0,62193.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1728473794715,0.081255,62194.0,62193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728473795222,0.11261453,62194.0,62193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728473796918,0.14394431,62194.0,62193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728473797718,0.11261453,62194.0,62193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728473799728,0.0004,62195.0,62194.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728473799920,0.0004,62195.0,62194.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728473800925,0.0004,62198.0,62197.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728473801129,0.0004,62198.0,62197.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1728473801422,0.03979732,62198.0,62197.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1728473801818,0.0004,62198.0,62197.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1728473802219,0.03979654,62198.0,62197.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1728473802622,0.0004,62198.0,62197.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1728473802924,0.19,62203.0,62197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473803125,0.270446,62200.0,62199.0,0.06421755]
["bitfinex-derivatives","BTCF0:USTF0",1728473803324,0.080448,62198.0,62197.0,0.06461755]
["bitfinex-derivatives","BTCF0:USTF0",1728473803530,0.080848,62198.0,62197.0,0.06461755]
["bitfinex-derivatives","BTCF0:USTF0",1728473803732,0.080848,62198.0,62197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473804027,0.080848,62198.0,62197.0,0.05059839]
["bitfinex-derivatives","BTCF0:USTF0",1728473804625,0.080848,62198.0,62197.0,0.05259839]
["bitfinex-derivatives","BTCF0:USTF0",1728473809122,0.080848,62198.0,62197.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728473809631,0.080848,62198.0,62197.0,0.05260701]
["bitfinex-derivatives","BTCF0:USTF0",1728473809833,0.080848,62198.0,62197.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728473810136,0.080848,62198.0,62197.0,0.05260701]
["bitfinex-derivatives","BTCF0:USTF0",1728473810427,0.080848,62198.0,62196.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728473810428,0.08045,62197.0,62196.0,0.0345286]
["bitfinex-derivatives","BTCF0:USTF0",1728473810634,0.25856717,62197.0,62196.0,0.0345286]
["bitfinex-derivatives","BTCF0:USTF0",1728473811728,0.25856717,62197.0,62196.0,0.0375286]
["bitfinex-derivatives","BTCF0:USTF0",1728473812037,0.25856717,62197.0,62196.0,0.0405286]
["bitfinex-derivatives","BTCF0:USTF0",1728473814231,0.2008606,62197.0,62196.0,0.0405286]
["bitfinex-derivatives","BTCF0:USTF0",1728473815433,0.2008606,62197.0,62196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728473815643,0.5616606,62197.0,62196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728473815832,0.73856284,62197.0,62196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728473816030,0.79627217,62197.0,62196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728473816536,0.79613262,62197.0,62196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728473817342,0.61855224,62197.0,62196.0,0.19908341]
["bitfinex-derivatives","BTCF0:USTF0",1728473817531,0.44165,62197.0,62196.0,0.19908341]
["bitfinex-derivatives","BTCF0:USTF0",1728473818232,0.08085,62197.0,62196.0,0.19908341]
["bitfinex-derivatives","BTCF0:USTF0",1728473819541,0.08085,62197.0,62196.0,0.11876953]
["bitfinex-derivatives","BTCF0:USTF0",1728473819841,0.08085,62197.0,62196.0,0.1991698]
["bitfinex-derivatives","BTCF0:USTF0",1728473820041,0.08085,62197.0,62196.0,0.11876633]
["bitfinex-derivatives","BTCF0:USTF0",1728473822043,0.08085,62197.0,62196.0,0.08641224]
["bitfinex-derivatives","BTCF0:USTF0",1728473822240,0.08085,62197.0,62196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728473823637,0.44165,62197.0,62196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728473824135,0.080452,62195.0,62194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473824339,0.270452,62195.0,62194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473824544,0.780852,62195.0,62194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473825336,0.780852,62195.0,62194.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728473825742,0.780852,62195.0,62194.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728473826143,1.141652,62195.0,62194.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728473827437,0.780852,62195.0,62194.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728473827740,0.951652,62195.0,62194.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728473827940,1.141652,62195.0,62194.0,0.05864436]
["bitfinex-derivatives","BTCF0:USTF0",1728473828141,1.141652,62195.0,62194.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728473828943,1.141652,62195.0,62194.0,0.05864436]
["bitfinex-derivatives","BTCF0:USTF0",1728473831244,1.141652,62195.0,62194.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728473831850,1.141652,62195.0,62193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728473831851,1.0612,62195.0,62193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728473832041,1.0612,62195.0,62190.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1728473832042,0.080455,62193.0,62190.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1728473832241,0.080464,62186.0,62185.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728473832448,0.270465,62185.0,62184.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728473832647,0.34135512,62185.0,62184.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728473834544,0.35135512,62185.0,62184.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728473834747,0.35135512,62185.0,62184.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1728473834748,0.36235806,62185.0,62184.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1728473836846,0.05248519,62185.0,62184.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1728473837353,0.0004,62186.0,62185.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728473837541,0.0004,62186.0,62185.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728473838550,0.0114,62186.0,62185.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728473839350,0.0214,62186.0,62185.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1728473840441,0.04590172,62191.0,62187.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728473840642,0.04590172,62191.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728473840842,0.04590172,62191.0,62190.0,0.11291483]
["bitfinex-derivatives","BTCF0:USTF0",1728473843050,0.04590172,62191.0,62190.0,0.12291483]
["bitfinex-derivatives","BTCF0:USTF0",1728473844255,0.04590172,62191.0,62190.0,0.13291483]
["bitfinex-derivatives","BTCF0:USTF0",1728473847549,0.07718339,62191.0,62190.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728473848750,0.07718339,62191.0,62190.0,0.100859]
["bitfinex-derivatives","BTCF0:USTF0",1728473850652,0.11658561,62191.0,62190.0,0.100859]
["bitfinex-derivatives","BTCF0:USTF0",1728473852051,0.11658561,62191.0,62190.0,0.12976039]
["bitfinex-derivatives","BTCF0:USTF0",1728473855657,0.04590172,62191.0,62190.0,0.12976039]
["bitfinex-derivatives","BTCF0:USTF0",1728473856262,0.6304,62195.0,62191.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728473856463,0.080455,62193.0,62191.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728473856657,0.080456,62192.0,62191.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728473857659,0.080456,62192.0,62191.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1728473858554,0.080456,62192.0,62191.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1728473859459,0.080456,62192.0,62191.0,0.097457]
["bitfinex-derivatives","BTCF0:USTF0",1728473859862,0.200456,62192.0,62191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728473861264,0.200456,62192.0,62191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728473863261,0.23184592,62192.0,62191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728473863565,0.32063633,62192.0,62191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728473864055,0.46535234,62192.0,62191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728473866366,0.32063633,62192.0,62191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728473867559,0.3206591,62192.0,62191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728473869662,0.200456,62192.0,62191.0,0.21060829]
["bitfinex-derivatives","BTCF0:USTF0",1728473877565,0.200456,62192.0,62191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728473880174,0.200456,62192.0,62191.0,0.08238411]
["bitfinex-derivatives","BTCF0:USTF0",1728473880375,0.200456,62192.0,62191.0,0.08238631]
["bitfinex-derivatives","BTCF0:USTF0",1728473880568,0.200456,62192.0,62191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728473883377,0.200456,62192.0,62191.0,0.098457]
["bitfinex-derivatives","BTCF0:USTF0",1728473883572,0.080456,62192.0,62191.0,0.098457]
["bitfinex-derivatives","BTCF0:USTF0",1728473884481,0.0004,62194.0,62193.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728473884681,0.0004,62194.0,62193.0,0.200855]
["bitfinex-derivatives","BTCF0:USTF0",1728473884875,0.0004,62194.0,62193.0,0.39341208]
["bitfinex-derivatives","BTCF0:USTF0",1728473885074,0.0004,62194.0,62193.0,0.31305263]
["bitfinex-derivatives","BTCF0:USTF0",1728473885271,0.0004,62194.0,62193.0,0.39349232]
["bitfinex-derivatives","BTCF0:USTF0",1728473885581,0.0004,62194.0,62193.0,0.200855]
["bitfinex-derivatives","BTCF0:USTF0",1728473885880,0.03979986,62194.0,62193.0,0.207855]
["bitfinex-derivatives","BTCF0:USTF0",1728473886381,0.03979986,62194.0,62193.0,0.214855]
["bitfinex-derivatives","BTCF0:USTF0",1728473886986,0.03979986,62194.0,62188.0,0.25915694]
["bitfinex-derivatives","BTCF0:USTF0",1728473887283,0.03979986,62194.0,62193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728473887581,0.03187752,62194.0,62193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728473887883,0.03187752,62194.0,62193.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1728473889980,0.03187752,62194.0,62193.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1728473892278,0.0712773,62194.0,62193.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1728473892788,0.0004,62194.0,62193.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1728473894890,0.0004,62194.0,62193.0,0.567255]
["bitfinex-derivatives","BTCF0:USTF0",1728473897507,0.0004,62194.0,62193.0,0.7754897]
["bitfinex-derivatives","BTCF0:USTF0",1728473900207,0.0004,62194.0,62193.0,0.67909153]
["bitfinex-derivatives","BTCF0:USTF0",1728473900707,0.03208295,62194.0,62193.0,0.567255]
["bitfinex-derivatives","BTCF0:USTF0",1728473901108,0.03208378,62194.0,62193.0,0.567255]
["bitfinex-derivatives","BTCF0:USTF0",1728473905403,0.03208378,62194.0,62193.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1728473905605,0.03208378,62194.0,62193.0,0.567255]
["bitfinex-derivatives","BTCF0:USTF0",1728473906104,0.03205049,62194.0,62193.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1728473906309,0.03205049,62194.0,62193.0,0.567255]
["bitfinex-derivatives","BTCF0:USTF0",1728473906505,0.03205049,62194.0,62193.0,0.447255]
["bitfinex-derivatives","BTCF0:USTF0",1728473907613,0.080853,62194.0,62193.0,0.447255]
["bitfinex-derivatives","BTCF0:USTF0",1728473907810,0.080853,62194.0,62193.0,0.51154564]
["bitfinex-derivatives","BTCF0:USTF0",1728473908010,0.080853,62194.0,62193.0,0.447255]
["bitfinex-derivatives","BTCF0:USTF0",1728473908209,0.080853,62194.0,62193.0,0.51154564]
["bitfinex-derivatives","BTCF0:USTF0",1728473909013,0.080853,62194.0,62193.0,0.447255]
["bitfinex-derivatives","BTCF0:USTF0",1728473909718,0.0004,62194.0,62193.0,0.447255]
["bitfinex-derivatives","BTCF0:USTF0",1728473910720,0.0004,62194.0,62193.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1728473911316,0.0004,62194.0,62193.0,0.15074564]
["bitfinex-derivatives","BTCF0:USTF0",1728473914431,0.0004,62194.0,62193.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1728473914730,0.0004,62194.0,62193.0,0.19861621]
["bitfinex-derivatives","BTCF0:USTF0",1728473916025,0.0004,62194.0,62193.0,0.19860323]
["bitfinex-derivatives","BTCF0:USTF0",1728473916624,0.0004,62194.0,62193.0,0.27901896]
["bitfinex-derivatives","BTCF0:USTF0",1728473916825,0.080853,62194.0,62193.0,0.19856396]
["bitfinex-derivatives","BTCF0:USTF0",1728473917128,0.080853,62194.0,62193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728473920922,0.200853,62194.0,62193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728473922627,0.28963882,62194.0,62193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728473922830,0.48187352,62194.0,62193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728473923033,0.32107886,62194.0,62193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728473925831,0.12062586,62194.0,62193.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1728473926029,0.0712403,62194.0,62193.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1728473926226,0.0551503,62194.0,62193.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1728473926627,0.0004,62195.0,62193.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1728473926628,0.0004,62195.0,62194.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728473926824,0.0004,62195.0,62194.0,0.10600696]
["bitfinex-derivatives","BTCF0:USTF0",1728473927034,0.03229391,62195.0,62194.0,0.10600696]
["bitfinex-derivatives","BTCF0:USTF0",1728473927729,0.01620391,62195.0,62194.0,0.10600696]
["bitfinex-derivatives","BTCF0:USTF0",1728473927930,0.01620391,62195.0,62194.0,0.11100696]
["bitfinex-derivatives","BTCF0:USTF0",1728473928833,0.01620391,62195.0,62194.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1728473929029,0.01620391,62195.0,62194.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1728473929336,0.01620391,62195.0,62194.0,0.11700614]
["bitfinex-derivatives","BTCF0:USTF0",1728473929835,0.0004,62202.0,62194.0,0.36215124]
["bitfinex-derivatives","BTCF0:USTF0",1728473930037,0.0004,62202.0,62201.0,0.561644]
["bitfinex-derivatives","BTCF0:USTF0",1728473930231,0.0004,62202.0,62201.0,0.67348222]
["bitfinex-derivatives","BTCF0:USTF0",1728473930534,0.0004,62202.0,62201.0,0.6734669]
["bitfinex-derivatives","BTCF0:USTF0",1728473930925,0.0004,62202.0,62201.0,0.3126669]
["bitfinex-derivatives","BTCF0:USTF0",1728473931127,0.0004,62202.0,62201.0,0.6734669]
["bitfinex-derivatives","BTCF0:USTF0",1728473932135,0.0004,62202.0,62201.0,0.5534669]
["bitfinex-derivatives","BTCF0:USTF0",1728473932334,0.0004,62202.0,62201.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728473937843,0.07130028,62202.0,62201.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728473938139,0.07130028,62202.0,62201.0,0.10931552]
["bitfinex-derivatives","BTCF0:USTF0",1728473940344,0.07129975,62202.0,62201.0,0.10931552]
["bitfinex-derivatives","BTCF0:USTF0",1728473940641,0.07129914,62202.0,62201.0,0.10931552]
["bitfinex-derivatives","BTCF0:USTF0",1728473940831,0.07129914,62202.0,62201.0,0.22931552]
["bitfinex-derivatives","BTCF0:USTF0",1728473941029,0.0319043,62202.0,62201.0,0.24539552]
["bitfinex-derivatives","BTCF0:USTF0",1728473941235,0.0315043,62202.0,62201.0,0.24539552]
["bitfinex-derivatives","BTCF0:USTF0",1728473941443,0.0315043,62202.0,62201.0,1.35286854]
["bitfinex-derivatives","BTCF0:USTF0",1728473941939,0.0004,62204.0,62202.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728473942136,0.0004,62204.0,62203.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728473942736,0.0004,62204.0,62203.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728473942942,0.03228571,62204.0,62203.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728473944949,0.0004,62204.0,62203.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728473948853,0.0004,62204.0,62203.0,0.50587601]
["bitfinex-derivatives","BTCF0:USTF0",1728473951249,0.0004,62204.0,62203.0,0.86667601]
["bitfinex-derivatives","BTCF0:USTF0",1728473952250,0.0004,62204.0,62203.0,0.802442]
["bitfinex-derivatives","BTCF0:USTF0",1728473953748,0.03978724,62204.0,62203.0,0.802442]
["bitfinex-derivatives","BTCF0:USTF0",1728473953948,0.07177028,62204.0,62203.0,0.802442]
["bitfinex-derivatives","BTCF0:USTF0",1728473958760,0.07177028,62204.0,62203.0,0.922442]
["bitfinex-derivatives","BTCF0:USTF0",1728473958961,0.07178932,62204.0,62203.0,0.922442]
["bitfinex-derivatives","BTCF0:USTF0",1728473959956,0.0004,62204.0,62203.0,1.0339476]
["bitfinex-derivatives","BTCF0:USTF0",1728473963957,0.0004,62204.0,62203.0,1.0339818]
["bitfinex-derivatives","BTCF0:USTF0",1728473966168,0.0004,62207.0,62206.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728473966375,0.0041,62214.0,62213.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1728473966661,0.0041,62214.0,62213.0,0.456509]
["bitfinex-derivatives","BTCF0:USTF0",1728473966662,0.0004,62214.0,62213.0,0.456509]
["bitfinex-derivatives","BTCF0:USTF0",1728473966873,0.0004,62214.0,62213.0,0.5680488]
["bitfinex-derivatives","BTCF0:USTF0",1728473967080,0.0004,62214.0,62213.0,0.9288488]
["bitfinex-derivatives","BTCF0:USTF0",1728473967961,0.0004,62214.0,62213.0,0.817309]
["bitfinex-derivatives","BTCF0:USTF0",1728473968163,0.0004,62214.0,62213.0,0.865488]
["bitfinex-derivatives","BTCF0:USTF0",1728473968369,0.0004,62214.0,62213.0,1.05549541]
["bitfinex-derivatives","BTCF0:USTF0",1728473968768,0.0004,62214.0,62213.0,1.007309]
["bitfinex-derivatives","BTCF0:USTF0",1728473969261,0.0004,62214.0,62213.0,1.009309]
["bitfinex-derivatives","BTCF0:USTF0",1728473971266,0.0004,62214.0,62213.0,0.648509]
["bitfinex-derivatives","BTCF0:USTF0",1728473971659,0.0004,62214.0,62213.0,0.50669163]
["bitfinex-derivatives","BTCF0:USTF0",1728473972168,0.0004,62214.0,62213.0,0.5360577]
["bitfinex-derivatives","BTCF0:USTF0",1728473972466,0.0004,62214.0,62213.0,0.40744607]
["bitfinex-derivatives","BTCF0:USTF0",1728473972675,0.0004,62214.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728473972878,0.270834,62209.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728473973063,0.080437,62207.0,62206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473973369,0.08044,62204.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473973566,0.08044,62204.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473973567,0.67268,62204.0,62201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728473973868,0.080444,62201.0,62200.0,0.00241081]
["bitfinex-derivatives","BTCF0:USTF0",1728473974060,0.441244,62201.0,62200.0,0.00241081]
["bitfinex-derivatives","BTCF0:USTF0",1728473974268,0.441644,62201.0,62200.0,0.00241081]
["bitfinex-derivatives","BTCF0:USTF0",1728473974970,0.56174972,62201.0,62200.0,0.00241081]
["bitfinex-derivatives","BTCF0:USTF0",1728473975171,0.72254438,62201.0,62200.0,0.00241081]
["bitfinex-derivatives","BTCF0:USTF0",1728473975370,0.56174972,62201.0,62200.0,0.00241081]
["bitfinex-derivatives","BTCF0:USTF0",1728473976371,0.59304972,62201.0,62200.0,0.00241081]
["bitfinex-derivatives","BTCF0:USTF0",1728473976870,0.51260572,62201.0,62199.0,0.01147271]
["bitfinex-derivatives","BTCF0:USTF0",1728473977068,0.42185172,62200.0,62199.0,0.01147271]
["bitfinex-derivatives","BTCF0:USTF0",1728473978974,0.42185172,62200.0,62199.0,0.01247271]
["bitfinex-derivatives","BTCF0:USTF0",1728473979471,0.58222467,62200.0,62199.0,0.01247271]
["bitfinex-derivatives","BTCF0:USTF0",1728473979970,0.42185172,62200.0,62199.0,0.01247271]
["bitfinex-derivatives","BTCF0:USTF0",1728473981469,0.37246964,62200.0,62199.0,0.01247271]
["bitfinex-derivatives","BTCF0:USTF0",1728473982872,0.301746,62200.0,62199.0,0.01247271]
["bitfinex-derivatives","BTCF0:USTF0",1728473984667,0.301746,62200.0,62199.0,0.09291971]
["bitfinex-derivatives","BTCF0:USTF0",1728473988275,0.0004,62200.0,62199.0,0.09291971]
["bitfinex-derivatives","BTCF0:USTF0",1728473996582,0.0316403,62200.0,62199.0,0.09291971]
["bitfinex-derivatives","BTCF0:USTF0",1728473998187,0.0004,62200.0,62199.0,0.15715545]
["bitfinex-derivatives","BTCF0:USTF0",1728473998377,0.0004,62200.0,62199.0,0.09291971]
["bitfinex-derivatives","BTCF0:USTF0",1728474000590,0.1204,62200.0,62199.0,0.09291971]
["bitfinex-derivatives","BTCF0:USTF0",1728474001295,0.1204,62200.0,62199.0,0.20508577]
["bitfinex-derivatives","BTCF0:USTF0",1728474003186,0.1204,62200.0,62199.0,0.2052215]
["bitfinex-derivatives","BTCF0:USTF0",1728474005087,0.1204,62200.0,62199.0,0.33910201]
["bitfinex-derivatives","BTCF0:USTF0",1728474005995,0.200846,62200.0,62199.0,0.33910201]
["bitfinex-derivatives","BTCF0:USTF0",1728474007986,0.200846,62200.0,62199.0,0.12479488]
["bitfinex-derivatives","BTCF0:USTF0",1728474008294,0.200846,62200.0,62184.0,0.12941716]
["bitfinex-derivatives","BTCF0:USTF0",1728474008295,0.080459,62190.0,62184.0,0.12941716]
["bitfinex-derivatives","BTCF0:USTF0",1728474008486,0.080464,62186.0,62185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474008692,0.200864,62186.0,62185.0,0.13469863]
["bitfinex-derivatives","BTCF0:USTF0",1728474008990,0.200864,62186.0,62182.0,0.09656336]
["bitfinex-derivatives","BTCF0:USTF0",1728474008991,0.080468,62183.0,62182.0,0.09656336]
["bitfinex-derivatives","BTCF0:USTF0",1728474009189,0.1204,62183.0,62181.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728474009393,0.080869,62182.0,62181.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728474010092,0.080869,62182.0,62181.0,0.08039377]
["bitfinex-derivatives","BTCF0:USTF0",1728474010292,0.080475,62177.0,62176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728474010588,0.631675,62177.0,62176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728474012494,0.631675,62177.0,62176.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728474012891,0.632675,62177.0,62176.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728474014692,0.5522,62177.0,62176.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1728474014883,0.632675,62177.0,62176.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728474015086,0.5522,62177.0,62168.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1728474015290,0.080884,62170.0,62168.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1728474015496,0.0004,62170.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474015697,0.08089,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474016701,0.08089,62166.0,62165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728474018095,0.08289,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474018299,0.44569,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474019199,0.080495,62162.0,62159.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728474019496,0.0004,62160.0,62159.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728474020207,0.19,62162.0,62159.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728474020512,0.270495,62162.0,62161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474021607,0.271495,62162.0,62161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474022416,0.271495,62162.0,62161.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728474022812,0.270495,62162.0,62161.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728474023919,0.19,62162.0,62161.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728474024214,0.08459,62166.0,62161.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1728474024413,0.080492,62165.0,62161.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1728474024812,0.080492,62165.0,62161.0,0.447696]
["bitfinex-derivatives","BTCF0:USTF0",1728474025018,0.08089,62166.0,62159.0,0.24842022]
["bitfinex-derivatives","BTCF0:USTF0",1728474025318,0.080491,62165.0,62160.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728474025618,0.080491,62165.0,62161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728474026212,0.080492,62164.0,62161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728474027124,0.080492,62164.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728474028028,0.080492,62164.0,62161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728474029025,0.080492,62164.0,62162.0,0.04796755]
["bitfinex-derivatives","BTCF0:USTF0",1728474029222,0.0004,62166.0,62162.0,0.04796755]
["bitfinex-derivatives","BTCF0:USTF0",1728474029421,0.0004,62166.0,62161.0,0.05196755]
["bitfinex-derivatives","BTCF0:USTF0",1728474029422,0.080494,62163.0,62161.0,0.05196755]
["bitfinex-derivatives","BTCF0:USTF0",1728474029633,0.080494,62163.0,62162.0,0.04796755]
["bitfinex-derivatives","BTCF0:USTF0",1728474030229,0.080494,62163.0,62162.0,0.04896755]
["bitfinex-derivatives","BTCF0:USTF0",1728474031325,0.080494,62163.0,62162.0,0.04900272]
["bitfinex-derivatives","BTCF0:USTF0",1728474031520,0.080494,62163.0,62162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728474032328,0.0004,62166.0,62162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728474032329,0.080491,62165.0,62162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728474032526,0.0004,62166.0,62162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728474032527,0.0004,62166.0,62164.0,0.270891]
["bitfinex-derivatives","BTCF0:USTF0",1728474032722,0.0004,62166.0,62165.0,0.0484167]
["bitfinex-derivatives","BTCF0:USTF0",1728474032923,0.0004,62166.0,62165.0,0.1620077]
["bitfinex-derivatives","BTCF0:USTF0",1728474033129,0.0004,62166.0,62165.0,0.113991]
["bitfinex-derivatives","BTCF0:USTF0",1728474034334,0.0024,62166.0,62165.0,0.113991]
["bitfinex-derivatives","BTCF0:USTF0",1728474034530,0.0034,62166.0,62165.0,0.113991]
["bitfinex-derivatives","BTCF0:USTF0",1728474035036,0.0024,62166.0,62165.0,0.113991]
["bitfinex-derivatives","BTCF0:USTF0",1728474035232,0.00063003,62166.0,62165.0,0.22278999]
["bitfinex-derivatives","BTCF0:USTF0",1728474036329,0.00063003,62166.0,62165.0,0.3521486]
["bitfinex-derivatives","BTCF0:USTF0",1728474037732,0.00063003,62166.0,62165.0,0.22301526]
["bitfinex-derivatives","BTCF0:USTF0",1728474038029,0.00063003,62166.0,62165.0,0.35249122]
["bitfinex-derivatives","BTCF0:USTF0",1728474040032,0.31310826,62168.0,62165.0,0.46441215]
["bitfinex-derivatives","BTCF0:USTF0",1728474040240,0.31310826,62168.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474040428,0.31310826,62168.0,62167.0,0.23850022]
["bitfinex-derivatives","BTCF0:USTF0",1728474041029,0.31310826,62168.0,62167.0,0.31898822]
["bitfinex-derivatives","BTCF0:USTF0",1728474041230,0.31310826,62168.0,62167.0,0.23850022]
["bitfinex-derivatives","BTCF0:USTF0",1728474041940,0.31510826,62168.0,62167.0,0.23850022]
["bitfinex-derivatives","BTCF0:USTF0",1728474042343,0.31710826,62168.0,62167.0,0.23850022]
["bitfinex-derivatives","BTCF0:USTF0",1728474042635,0.31910826,62168.0,62167.0,0.23850022]
["bitfinex-derivatives","BTCF0:USTF0",1728474043039,0.32110826,62168.0,62167.0,0.23850022]
["bitfinex-derivatives","BTCF0:USTF0",1728474043232,0.32110826,62168.0,62167.0,0.10897776]
["bitfinex-derivatives","BTCF0:USTF0",1728474043432,0.32110826,62168.0,62167.0,0.08080655]
["bitfinex-derivatives","BTCF0:USTF0",1728474045724,0.32110826,62168.0,62167.0,0.10423523]
["bitfinex-derivatives","BTCF0:USTF0",1728474046242,0.32110826,62168.0,62167.0,0.18472323]
["bitfinex-derivatives","BTCF0:USTF0",1728474047141,0.32110826,62168.0,62167.0,0.30472323]
["bitfinex-derivatives","BTCF0:USTF0",1728474047439,0.32110826,62168.0,62167.0,0.22431668]
["bitfinex-derivatives","BTCF0:USTF0",1728474049232,0.32110826,62168.0,62167.0,0.33293822]
["bitfinex-derivatives","BTCF0:USTF0",1728474049445,0.008,62168.0,62167.0,0.43754817]
["bitfinex-derivatives","BTCF0:USTF0",1728474049752,0.0037,62173.0,62172.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1728474050049,0.00241321,62175.0,62174.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728474050342,0.00241321,62175.0,62174.0,0.58143955]
["bitfinex-derivatives","BTCF0:USTF0",1728474050542,0.30684294,62176.0,62175.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728474050745,0.30684294,62176.0,62175.0,0.43877679]
["bitfinex-derivatives","BTCF0:USTF0",1728474052835,0.30684294,62176.0,62175.0,0.44177679]
["bitfinex-derivatives","BTCF0:USTF0",1728474053744,0.30684294,62176.0,62175.0,0.44063041]
["bitfinex-derivatives","BTCF0:USTF0",1728474055044,0.3608,62176.0,62175.0,0.44063041]
["bitfinex-derivatives","BTCF0:USTF0",1728474055743,0.3608,62176.0,62175.0,0.11140937]
["bitfinex-derivatives","BTCF0:USTF0",1728474055744,0.441277,62176.0,62175.0,0.11140937]
["bitfinex-derivatives","BTCF0:USTF0",1728474056044,0.537977,62176.0,62175.0,0.11140937]
["bitfinex-derivatives","BTCF0:USTF0",1728474057242,0.537977,62176.0,62175.0,0.20787157]
["bitfinex-derivatives","BTCF0:USTF0",1728474057551,0.537977,62176.0,62175.0,0.11140937]
["bitfinex-derivatives","BTCF0:USTF0",1728474058253,0.537977,62176.0,62175.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728474059846,1.620497,62176.0,62175.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728474060049,0.080481,62173.0,62172.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728474060247,0.561681,62173.0,62172.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728474060560,1.644201,62173.0,62172.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728474061246,0.080487,62168.0,62167.0,0.02388611]
["bitfinex-derivatives","BTCF0:USTF0",1728474061446,0.441287,62168.0,62167.0,0.02388611]
["bitfinex-derivatives","BTCF0:USTF0",1728474061650,0.441687,62168.0,62167.0,0.10437411]
["bitfinex-derivatives","BTCF0:USTF0",1728474062046,0.441687,62168.0,62167.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728474062448,0.631687,62168.0,62167.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728474062643,0.0004,62168.0,62167.0,0.270888]
["bitfinex-derivatives","BTCF0:USTF0",1728474063552,0.0004,62168.0,62167.0,0.37916863]
["bitfinex-derivatives","BTCF0:USTF0",1728474063751,0.0044,62168.0,62167.0,0.37916863]
["bitfinex-derivatives","BTCF0:USTF0",1728474064056,0.0044,62168.0,62167.0,0.270888]
["bitfinex-derivatives","BTCF0:USTF0",1728474064853,0.0084,62168.0,62167.0,0.270888]
["bitfinex-derivatives","BTCF0:USTF0",1728474073256,0.0084,62168.0,62167.0,0.50793691]
["bitfinex-derivatives","BTCF0:USTF0",1728474074555,0.0084,62168.0,62167.0,0.50793977]
["bitfinex-derivatives","BTCF0:USTF0",1728474075557,0.0084,62168.0,62167.0,0.37903429]
["bitfinex-derivatives","BTCF0:USTF0",1728474075756,0.0084,62168.0,62167.0,0.50795043]
["bitfinex-derivatives","BTCF0:USTF0",1728474077458,0.0084,62168.0,62167.0,0.50795463]
["bitfinex-derivatives","BTCF0:USTF0",1728474080161,0.0084,62168.0,62167.0,0.270888]
["bitfinex-derivatives","BTCF0:USTF0",1728474080554,0.0084,62168.0,62167.0,0.33631768]
["bitfinex-derivatives","BTCF0:USTF0",1728474081354,0.0084,62168.0,62167.0,0.29605326]
["bitfinex-derivatives","BTCF0:USTF0",1728474082267,0.0084,62168.0,62167.0,0.29605294]
["bitfinex-derivatives","BTCF0:USTF0",1728474082459,0.0084,62168.0,62167.0,0.22605294]
["bitfinex-derivatives","BTCF0:USTF0",1728474083369,0.0084,62168.0,62167.0,0.200888]
["bitfinex-derivatives","BTCF0:USTF0",1728474084259,0.0084,62168.0,62167.0,0.22605271]
["bitfinex-derivatives","BTCF0:USTF0",1728474085372,0.0084,62168.0,62167.0,0.200888]
["bitfinex-derivatives","BTCF0:USTF0",1728474085668,0.0084,62168.0,62167.0,0.58685268]
["bitfinex-derivatives","BTCF0:USTF0",1728474085870,0.0004,62173.0,62167.0,1.66941268]
["bitfinex-derivatives","BTCF0:USTF0",1728474086075,0.0037,62176.0,62175.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728474086263,0.0004,62177.0,62176.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728474086457,0.0004,62177.0,62176.0,0.111477]
["bitfinex-derivatives","BTCF0:USTF0",1728474088163,0.0004,62177.0,62176.0,0.21922799]
["bitfinex-derivatives","BTCF0:USTF0",1728474088577,0.0004,62177.0,62176.0,0.23322799]
["bitfinex-derivatives","BTCF0:USTF0",1728474088765,0.0004,62177.0,62176.0,0.24622799]
["bitfinex-derivatives","BTCF0:USTF0",1728474095273,0.0004,62177.0,62176.0,0.138477]
["bitfinex-derivatives","BTCF0:USTF0",1728474095274,0.07917137,62177.0,62176.0,0.138477]
["bitfinex-derivatives","BTCF0:USTF0",1728474095474,0.07917137,62177.0,62176.0,0.52211616]
["bitfinex-derivatives","BTCF0:USTF0",1728474095876,0.03684938,62177.0,62176.0,0.52211616]
["bitfinex-derivatives","BTCF0:USTF0",1728474096078,0.0004,62177.0,62176.0,0.52211616]
["bitfinex-derivatives","BTCF0:USTF0",1728474096376,0.0791666,62177.0,62176.0,0.52211616]
["bitfinex-derivatives","BTCF0:USTF0",1728474097976,0.0791666,62177.0,62176.0,0.16131616]
["bitfinex-derivatives","BTCF0:USTF0",1728474098273,0.0791666,62177.0,62176.0,0.52211616]
["bitfinex-derivatives","BTCF0:USTF0",1728474100785,0.07917455,62177.0,62176.0,0.52211616]
["bitfinex-derivatives","BTCF0:USTF0",1728474102080,0.07917455,62177.0,62176.0,0.16131616]
["bitfinex-derivatives","BTCF0:USTF0",1728474102281,0.07917455,62177.0,62176.0,0.52211616]
["bitfinex-derivatives","BTCF0:USTF0",1728474103187,0.0004,62177.0,62176.0,0.52211616]
["bitfinex-derivatives","BTCF0:USTF0",1728474107488,0.0004,62177.0,62176.0,0.60245775]
["bitfinex-derivatives","BTCF0:USTF0",1728474108590,0.0004,62177.0,62176.0,0.71034763]
["bitfinex-derivatives","BTCF0:USTF0",1728474109396,0.0004,62177.0,62176.0,0.67978833]
["bitfinex-derivatives","BTCF0:USTF0",1728474110490,0.0004,62177.0,62176.0,0.59944674]
["bitfinex-derivatives","BTCF0:USTF0",1728474112589,0.0004,62177.0,62176.0,0.51896974]
["bitfinex-derivatives","BTCF0:USTF0",1728474112783,0.0004,62177.0,62176.0,0.05023916]
["bitfinex-derivatives","BTCF0:USTF0",1728474112784,0.080875,62177.0,62176.0,0.05023916]
["bitfinex-derivatives","BTCF0:USTF0",1728474113196,0.0004,62177.0,62176.0,0.05023916]
["bitfinex-derivatives","BTCF0:USTF0",1728474114290,0.0004,62177.0,62176.0,0.31925052]
["bitfinex-derivatives","BTCF0:USTF0",1728474114484,0.0004,62177.0,62176.0,0.23881191]
["bitfinex-derivatives","BTCF0:USTF0",1728474114986,0.0004,62177.0,62176.0,0.15833491]
["bitfinex-derivatives","BTCF0:USTF0",1728474115689,0.0004,62177.0,62176.0,0.15838203]
["bitfinex-derivatives","BTCF0:USTF0",1728474117686,0.0004,62177.0,62176.0,0.23885903]
["bitfinex-derivatives","BTCF0:USTF0",1728474118190,0.0004,62177.0,62176.0,0.36568317]
["bitfinex-derivatives","BTCF0:USTF0",1728474118386,0.03686249,62177.0,62176.0,0.16101616]
["bitfinex-derivatives","BTCF0:USTF0",1728474125302,0.0004,62177.0,62176.0,0.16101616]
["bitfinex-derivatives","BTCF0:USTF0",1728474125602,0.3608,62181.0,62179.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728474125899,0.3608,62181.0,62180.0,0.23727381]
["bitfinex-derivatives","BTCF0:USTF0",1728474127400,0.3608,62181.0,62180.0,0.24727381]
["bitfinex-derivatives","BTCF0:USTF0",1728474127599,0.0004,62182.0,62180.0,0.24727381]
["bitfinex-derivatives","BTCF0:USTF0",1728474127908,0.0004,62182.0,62181.0,0.10846476]
["bitfinex-derivatives","BTCF0:USTF0",1728474128706,0.0004,62182.0,62181.0,0.30893476]
["bitfinex-derivatives","BTCF0:USTF0",1728474128904,0.0004,62182.0,62181.0,0.46830915]
["bitfinex-derivatives","BTCF0:USTF0",1728474129202,0.0004,62182.0,62181.0,0.4680805]
["bitfinex-derivatives","BTCF0:USTF0",1728474129598,0.0004,62182.0,62181.0,0.4770805]
["bitfinex-derivatives","BTCF0:USTF0",1728474130099,0.0004,62182.0,62181.0,0.4680805]
["bitfinex-derivatives","BTCF0:USTF0",1728474130305,0.0004,62182.0,62181.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1728474130699,0.0004,62182.0,62181.0,0.4870805]
["bitfinex-derivatives","BTCF0:USTF0",1728474132303,0.0004,62182.0,62181.0,0.4890805]
["bitfinex-derivatives","BTCF0:USTF0",1728474133505,0.03699296,62182.0,62181.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1728474134010,0.03699246,62182.0,62181.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1728474137111,0.04286223,62182.0,62181.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1728474137306,0.07945469,62182.0,62181.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1728474138214,0.03699246,62182.0,62181.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1728474138906,0.07945145,62182.0,62181.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1728474140415,0.0004,62182.0,62181.0,0.36043273]
["bitfinex-derivatives","BTCF0:USTF0",1728474143706,0.0004,62182.0,62181.0,0.36042328]
["bitfinex-derivatives","BTCF0:USTF0",1728474145613,0.0004,62182.0,62181.0,0.24042328]
["bitfinex-derivatives","BTCF0:USTF0",1728474145810,0.0004,62182.0,62181.0,0.44083565]
["bitfinex-derivatives","BTCF0:USTF0",1728474146606,0.0004,62182.0,62181.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1728474147413,0.0004,62182.0,62181.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728474147607,0.0331,62182.0,62181.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728474155421,0.14986635,62182.0,62181.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728474155614,1.33871481,62182.0,62181.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728474155816,0.080475,62177.0,62174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728474156015,0.080475,62177.0,62173.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1728474156016,0.63991675,62177.0,62173.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1728474156211,0.59797235,62177.0,62173.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1728474156825,0.59797235,62177.0,62173.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1728474157021,0.63979566,62177.0,62173.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1728474157222,0.63979566,62177.0,62174.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728474158029,0.59797235,62177.0,62174.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728474158224,0.62097235,62177.0,62176.0,0.02563916]
["bitfinex-derivatives","BTCF0:USTF0",1728474162418,0.42049735,62177.0,62176.0,0.10611616]
["bitfinex-derivatives","BTCF0:USTF0",1728474162826,0.3842,62177.0,62176.0,0.10611616]
["bitfinex-derivatives","BTCF0:USTF0",1728474163618,0.3842,62177.0,62176.0,0.21423167]
["bitfinex-derivatives","BTCF0:USTF0",1728474164024,0.441271,62181.0,62180.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728474164328,0.441271,62181.0,62180.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728474165123,0.441271,62181.0,62180.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1728474165324,0.443271,62181.0,62180.0,0.102872]
["bitfinex-derivatives","BTCF0:USTF0",1728474165527,0.443271,62181.0,62180.0,0.18316514]
["bitfinex-derivatives","BTCF0:USTF0",1728474166035,0.3628,62181.0,62180.0,0.21052749]
["bitfinex-derivatives","BTCF0:USTF0",1728474167430,0.3628,62181.0,62180.0,0.30703808]
["bitfinex-derivatives","BTCF0:USTF0",1728474167821,0.3628,62181.0,62180.0,0.21052749]
["bitfinex-derivatives","BTCF0:USTF0",1728474169934,0.002,62181.0,62180.0,0.21052749]
["bitfinex-derivatives","BTCF0:USTF0",1728474170133,0.0004,62182.0,62181.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728474170426,0.0004,62182.0,62181.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1728474170628,0.03732728,62182.0,62181.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1728474171333,0.0004,62182.0,62181.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1728474171632,0.0004,62182.0,62181.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1728474171829,0.0004,62182.0,62181.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1728474176319,0.0004,62182.0,62181.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1728474178728,0.0004,62182.0,62181.0,0.27631984]
["bitfinex-derivatives","BTCF0:USTF0",1728474180128,0.0004,62182.0,62181.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1728474184531,0.0004,62182.0,62181.0,0.52977]
["bitfinex-derivatives","BTCF0:USTF0",1728474185034,0.0004,62182.0,62181.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1728474185235,0.0004,62182.0,62181.0,0.52977]
["bitfinex-derivatives","BTCF0:USTF0",1728474185538,0.0004,62182.0,62181.0,0.49607]
["bitfinex-derivatives","BTCF0:USTF0",1728474189636,0.0004,62182.0,62181.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1728474189840,0.0004,62182.0,62181.0,0.49607]
["bitfinex-derivatives","BTCF0:USTF0",1728474197131,0.0004,62182.0,62181.0,0.60354809]
["bitfinex-derivatives","BTCF0:USTF0",1728474200047,0.0004,62182.0,62181.0,0.60364281]
["bitfinex-derivatives","BTCF0:USTF0",1728474200944,0.080452,62196.0,62182.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728474201151,0.0345,62193.0,62192.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728474201449,0.0345,62193.0,62192.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728474204447,0.3608,62197.0,62193.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728474204645,0.3608,62197.0,62196.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728474205152,0.3608,62197.0,62196.0,0.16861535]
["bitfinex-derivatives","BTCF0:USTF0",1728474205352,0.3608,62197.0,62196.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728474206351,0.3608,62197.0,62196.0,0.1686093]
["bitfinex-derivatives","BTCF0:USTF0",1728474206855,0.3638,62197.0,62196.0,0.1686093]
["bitfinex-derivatives","BTCF0:USTF0",1728474207042,0.44425,62197.0,62196.0,0.0486093]
["bitfinex-derivatives","BTCF0:USTF0",1728474207245,0.44425,62197.0,62196.0,0.02421787]
["bitfinex-derivatives","BTCF0:USTF0",1728474208053,0.5741748,62197.0,62196.0,0.02421787]
["bitfinex-derivatives","BTCF0:USTF0",1728474208353,0.080451,62196.0,62193.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728474208554,0.0004,62194.0,62193.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728474208851,0.03766955,62194.0,62193.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728474209049,0.08094125,62194.0,62193.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728474212448,0.13032481,62194.0,62193.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728474213849,0.27500679,62194.0,62193.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1728474214446,0.13032481,62194.0,62193.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1728474214851,0.13010908,62194.0,62193.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1728474215355,0.13010908,62194.0,62193.0,0.094454]
["bitfinex-derivatives","BTCF0:USTF0",1728474215949,0.08072551,62194.0,62193.0,0.094454]
["bitfinex-derivatives","BTCF0:USTF0",1728474216248,0.0004,62194.0,62193.0,0.094454]
["bitfinex-derivatives","BTCF0:USTF0",1728474222849,0.0004,62194.0,62193.0,0.15874884]
["bitfinex-derivatives","BTCF0:USTF0",1728474223258,0.0004,62194.0,62193.0,0.094454]
["bitfinex-derivatives","BTCF0:USTF0",1728474223457,0.0004,62194.0,62193.0,0.05186954]
["bitfinex-derivatives","BTCF0:USTF0",1728474223763,0.27488047,62194.0,62193.0,0.05186954]
["bitfinex-derivatives","BTCF0:USTF0",1728474226261,0.13019792,62194.0,62193.0,0.05186954]
["bitfinex-derivatives","BTCF0:USTF0",1728474227052,0.18831669,62194.0,62193.0,0.41266954]
["bitfinex-derivatives","BTCF0:USTF0",1728474227266,0.0004,62200.0,62199.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728474227559,0.0004,62200.0,62199.0,0.20872817]
["bitfinex-derivatives","BTCF0:USTF0",1728474228464,0.03763171,62200.0,62199.0,0.20972817]
["bitfinex-derivatives","BTCF0:USTF0",1728474228764,0.0004,62200.0,62199.0,0.20972817]
["bitfinex-derivatives","BTCF0:USTF0",1728474228966,0.03763171,62200.0,62199.0,0.20972817]
["bitfinex-derivatives","BTCF0:USTF0",1728474229170,0.0004,62200.0,62199.0,0.20972817]
["bitfinex-derivatives","BTCF0:USTF0",1728474229564,0.04362776,62200.0,62199.0,0.21072817]
["bitfinex-derivatives","BTCF0:USTF0",1728474230064,0.04362776,62200.0,62199.0,0.20972817]
["bitfinex-derivatives","BTCF0:USTF0",1728474230365,0.08085947,62200.0,62199.0,0.21072817]
["bitfinex-derivatives","BTCF0:USTF0",1728474230566,0.0004,62200.0,62199.0,0.21272817]
["bitfinex-derivatives","BTCF0:USTF0",1728474231368,0.0004,62200.0,62199.0,0.09272817]
["bitfinex-derivatives","BTCF0:USTF0",1728474231569,0.0004,62200.0,62199.0,0.21272817]
["bitfinex-derivatives","BTCF0:USTF0",1728474231760,0.0004,62200.0,62199.0,0.27697812]
["bitfinex-derivatives","BTCF0:USTF0",1728474231958,0.0004,62200.0,62199.0,0.13228117]
["bitfinex-derivatives","BTCF0:USTF0",1728474232159,0.0004,62200.0,62199.0,0.19652746]
["bitfinex-derivatives","BTCF0:USTF0",1728474232368,0.441646,62200.0,62199.0,0.01228117]
["bitfinex-derivatives","BTCF0:USTF0",1728474232960,0.441646,62200.0,62199.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728474234966,0.080846,62200.0,62199.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728474235575,0.080846,62200.0,62199.0,0.02745131]
["bitfinex-derivatives","BTCF0:USTF0",1728474235765,0.080846,62200.0,62199.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728474237579,0.441646,62200.0,62199.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728474238272,0.441646,62200.0,62199.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728474239471,0.441646,62200.0,62199.0,0.22857944]
["bitfinex-derivatives","BTCF0:USTF0",1728474239472,0.3612,62200.0,62199.0,0.22857944]
["bitfinex-derivatives","BTCF0:USTF0",1728474244368,0.0004,62200.0,62199.0,0.22857944]
["bitfinex-derivatives","BTCF0:USTF0",1728474245674,0.14503586,62200.0,62199.0,0.22857944]
["bitfinex-derivatives","BTCF0:USTF0",1728474245879,0.19441406,62200.0,62199.0,0.22857944]
["bitfinex-derivatives","BTCF0:USTF0",1728474246068,0.27433429,62200.0,62199.0,0.22857944]
["bitfinex-derivatives","BTCF0:USTF0",1728474246268,0.12969843,62200.0,62199.0,0.10417944]
["bitfinex-derivatives","BTCF0:USTF0",1728474246565,0.12969843,62200.0,62199.0,0.22417944]
["bitfinex-derivatives","BTCF0:USTF0",1728474247973,0.07876362,62200.0,62199.0,0.22417944]
["bitfinex-derivatives","BTCF0:USTF0",1728474248372,0.04250174,62200.0,62199.0,0.22417944]
["bitfinex-derivatives","BTCF0:USTF0",1728474248675,0.12814223,62200.0,62199.0,0.22417944]
["bitfinex-derivatives","BTCF0:USTF0",1728474253676,0.16121032,62200.0,62199.0,0.22417944]
["bitfinex-derivatives","BTCF0:USTF0",1728474253983,0.0004,62200.0,62199.0,0.22417944]
["bitfinex-derivatives","BTCF0:USTF0",1728474260784,0.0367153,62200.0,62199.0,0.22417944]
["bitfinex-derivatives","BTCF0:USTF0",1728474265791,0.0004,62200.0,62199.0,0.22417944]
["bitfinex-derivatives","BTCF0:USTF0",1728474268781,0.0004,62200.0,62199.0,0.46102088]
["bitfinex-derivatives","BTCF0:USTF0",1728474272989,0.0004,62200.0,62199.0,0.46107682]
["bitfinex-derivatives","BTCF0:USTF0",1728474275895,0.0004,62200.0,62199.0,0.22417944]
["bitfinex-derivatives","BTCF0:USTF0",1728474276786,0.03677544,62200.0,62199.0,0.22417944]
["bitfinex-derivatives","BTCF0:USTF0",1728474278085,0.03677721,62200.0,62199.0,0.22417944]
["bitfinex-derivatives","BTCF0:USTF0",1728474283900,0.0004,62200.0,62199.0,0.33224792]
["bitfinex-derivatives","BTCF0:USTF0",1728474287293,0.0004,62200.0,62199.0,0.4610476]
["bitfinex-derivatives","BTCF0:USTF0",1728474288095,0.0004,62200.0,62199.0,0.46103677]
["bitfinex-derivatives","BTCF0:USTF0",1728474290699,0.03682067,62200.0,62199.0,0.22417944]
["bitfinex-derivatives","BTCF0:USTF0",1728474298003,0.03682429,62200.0,62199.0,0.22417944]
["bitfinex-derivatives","BTCF0:USTF0",1728474298815,0.0004,62200.0,62199.0,0.46101944]
["bitfinex-derivatives","BTCF0:USTF0",1728474300312,0.0004,62201.0,62200.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728474300518,0.0004,62201.0,62200.0,0.317686]
["bitfinex-derivatives","BTCF0:USTF0",1728474301616,0.0004,62201.0,62200.0,0.31848738]
["bitfinex-derivatives","BTCF0:USTF0",1728474305721,0.0004,62201.0,62200.0,0.18980472]
["bitfinex-derivatives","BTCF0:USTF0",1728474308219,0.0004,62201.0,62200.0,0.18979139]
["bitfinex-derivatives","BTCF0:USTF0",1728474308619,0.0004,62201.0,62200.0,0.28628176]
["bitfinex-derivatives","BTCF0:USTF0",1728474308818,0.0004,62201.0,62200.0,0.18979139]
["bitfinex-derivatives","BTCF0:USTF0",1728474313826,0.0004,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474314228,0.03665373,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474314426,0.39745373,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474314629,0.07873043,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474316333,0.07851217,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474316629,0.07855543,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474318119,0.03654552,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474318730,0.0004,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474319128,0.07854575,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474320829,0.0004,62201.0,62200.0,0.31917195]
["bitfinex-derivatives","BTCF0:USTF0",1728474324043,0.080844,62201.0,62200.0,0.23872595]
["bitfinex-derivatives","BTCF0:USTF0",1728474324228,0.080844,62201.0,62200.0,0.10967103]
["bitfinex-derivatives","BTCF0:USTF0",1728474326337,0.080844,62201.0,62200.0,0.10971306]
["bitfinex-derivatives","BTCF0:USTF0",1728474327936,0.441644,62201.0,62200.0,0.10971306]
["bitfinex-derivatives","BTCF0:USTF0",1728474328730,0.080844,62201.0,62200.0,0.10971306]
["bitfinex-derivatives","BTCF0:USTF0",1728474329140,0.441644,62201.0,62200.0,0.10971306]
["bitfinex-derivatives","BTCF0:USTF0",1728474329337,0.3612,62201.0,62200.0,0.19015906]
["bitfinex-derivatives","BTCF0:USTF0",1728474329539,0.3612,62201.0,62200.0,0.3191856]
["bitfinex-derivatives","BTCF0:USTF0",1728474331836,0.0004,62201.0,62200.0,0.31904226]
["bitfinex-derivatives","BTCF0:USTF0",1728474336245,0.03653386,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474336743,0.03650106,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474341660,0.07262329,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474341859,0.03652223,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474342257,0.04233662,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474342458,0.07845885,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474342858,0.03652223,62201.0,62200.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728474343057,0.0004,62201.0,62200.0,0.31913326]
["bitfinex-derivatives","BTCF0:USTF0",1728474343861,0.0004,62201.0,62200.0,0.23868726]
["bitfinex-derivatives","BTCF0:USTF0",1728474344158,0.080844,62201.0,62200.0,0.23868726]
["bitfinex-derivatives","BTCF0:USTF0",1728474344371,0.112144,62201.0,62200.0,0.10965338]
["bitfinex-derivatives","BTCF0:USTF0",1728474344962,0.112144,62201.0,62200.0,0.20616015]
["bitfinex-derivatives","BTCF0:USTF0",1728474345166,0.112144,62201.0,62200.0,0.10965338]
["bitfinex-derivatives","BTCF0:USTF0",1728474349568,0.144044,62201.0,62200.0,0.10965338]
["bitfinex-derivatives","BTCF0:USTF0",1728474351165,0.22156071,62201.0,62200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728474351367,0.17991398,62201.0,62200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728474353165,0.48232,62200.0,62192.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728474353375,0.74105061,62201.0,62193.0,0.02276313]
["bitfinex-derivatives","BTCF0:USTF0",1728474353376,0.561653,62194.0,62193.0,0.02276313]
["bitfinex-derivatives","BTCF0:USTF0",1728474353565,0.561653,62194.0,62192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474353566,0.080455,62193.0,62192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474353761,0.15830561,62193.0,62192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474355676,0.15830561,62193.0,62192.0,0.02328867]
["bitfinex-derivatives","BTCF0:USTF0",1728474355874,0.15830561,62193.0,62192.0,0.03228867]
["bitfinex-derivatives","BTCF0:USTF0",1728474356181,0.15830561,62193.0,62192.0,0.04028867]
["bitfinex-derivatives","BTCF0:USTF0",1728474357081,0.11672498,62193.0,62192.0,0.04028867]
["bitfinex-derivatives","BTCF0:USTF0",1728474358074,0.0004,62193.0,62192.0,0.14890787]
["bitfinex-derivatives","BTCF0:USTF0",1728474358675,0.080855,62193.0,62192.0,0.14890787]
["bitfinex-derivatives","BTCF0:USTF0",1728474358874,0.0004,62193.0,62192.0,0.14890787]
["bitfinex-derivatives","BTCF0:USTF0",1728474359180,0.0004,62194.0,62192.0,0.27776495]
["bitfinex-derivatives","BTCF0:USTF0",1728474359381,0.0004,62194.0,62193.0,0.31833128]
["bitfinex-derivatives","BTCF0:USTF0",1728474360479,0.0004,62194.0,62193.0,0.32633128]
["bitfinex-derivatives","BTCF0:USTF0",1728474360884,0.0004,62194.0,62193.0,0.21736228]
["bitfinex-derivatives","BTCF0:USTF0",1728474361080,0.0004,62194.0,62193.0,0.32517386]
["bitfinex-derivatives","BTCF0:USTF0",1728474361280,0.0004,62194.0,62193.0,0.33217386]
["bitfinex-derivatives","BTCF0:USTF0",1728474366187,0.0004,62194.0,62193.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1728474376186,0.0004,62194.0,62193.0,0.33235822]
["bitfinex-derivatives","BTCF0:USTF0",1728474376387,0.0004,62194.0,62193.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1728474378394,0.0045,62201.0,62193.0,1.09776]
["bitfinex-derivatives","BTCF0:USTF0",1728474378597,0.0008,62201.0,62200.0,0.200846]
["bitfinex-derivatives","BTCF0:USTF0",1728474378791,0.0008,62202.0,62201.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728474378992,0.0008,62202.0,62201.0,0.113844]
["bitfinex-derivatives","BTCF0:USTF0",1728474380186,0.0008,62202.0,62201.0,0.474644]
["bitfinex-derivatives","BTCF0:USTF0",1728474380389,0.0018,62202.0,62201.0,0.49979511]
["bitfinex-derivatives","BTCF0:USTF0",1728474380696,0.0018,62202.0,62201.0,0.50179511]
["bitfinex-derivatives","BTCF0:USTF0",1728474381197,0.00611202,62211.0,62201.0,1.01421163]
["bitfinex-derivatives","BTCF0:USTF0",1728474381383,0.00611202,62211.0,62209.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728474381384,0.00241202,62211.0,62209.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728474381691,0.00241202,62211.0,62210.0,0.10726128]
["bitfinex-derivatives","BTCF0:USTF0",1728474381995,0.00241202,62211.0,62210.0,0.10766128]
["bitfinex-derivatives","BTCF0:USTF0",1728474382394,0.00241202,62211.0,62210.0,0.20384662]
["bitfinex-derivatives","BTCF0:USTF0",1728474382991,0.00441202,62211.0,62210.0,0.20484662]
["bitfinex-derivatives","BTCF0:USTF0",1728474383896,0.00741202,62211.0,62210.0,0.20584662]
["bitfinex-derivatives","BTCF0:USTF0",1728474384497,0.00741202,62211.0,62210.0,0.19009428]
["bitfinex-derivatives","BTCF0:USTF0",1728474386490,0.00741202,62211.0,62210.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1728474386693,0.00741202,62211.0,62210.0,0.1900196]
["bitfinex-derivatives","BTCF0:USTF0",1728474387199,0.00741202,62211.0,62210.0,0.3088956]
["bitfinex-derivatives","BTCF0:USTF0",1728474387990,0.00741202,62211.0,62210.0,0.21271026]
["bitfinex-derivatives","BTCF0:USTF0",1728474388299,0.31187393,62212.0,62211.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728474388502,0.31187393,62212.0,62211.0,0.1876176]
["bitfinex-derivatives","BTCF0:USTF0",1728474388704,0.44193159,62212.0,62211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474389000,0.58667641,62212.0,62211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474389205,0.58667641,62212.0,62211.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728474389606,0.44393159,62212.0,62211.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728474389904,0.58867641,62212.0,62211.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728474390804,0.13205766,62212.0,62211.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728474391601,0.13057055,62212.0,62211.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728474392701,0.27502083,62212.0,62211.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728474392905,0.13057055,62212.0,62211.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728474394199,0.27501862,62212.0,62211.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728474394400,0.13057055,62212.0,62211.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728474394600,0.08119928,62212.0,62211.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728474395720,0.002,62212.0,62211.0,0.1629673]
["bitfinex-derivatives","BTCF0:USTF0",1728474395921,0.002,62212.0,62211.0,0.1960673]
["bitfinex-derivatives","BTCF0:USTF0",1728474396316,0.0008,62214.0,62212.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1728474396512,0.0008,62214.0,62213.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728474396833,0.0008,62214.0,62213.0,0.26807074]
["bitfinex-derivatives","BTCF0:USTF0",1728474397415,0.0008,62214.0,62213.0,0.2680619]
["bitfinex-derivatives","BTCF0:USTF0",1728474397619,0.0008,62214.0,62213.0,0.6701256]
["bitfinex-derivatives","BTCF0:USTF0",1728474398019,0.0008,62214.0,62213.0,0.1879256]
["bitfinex-derivatives","BTCF0:USTF0",1728474398216,0.0012,62220.0,62213.0,0.5896966]
["bitfinex-derivatives","BTCF0:USTF0",1728474398418,0.0012,62220.0,62219.0,0.200421]
["bitfinex-derivatives","BTCF0:USTF0",1728474398618,0.0012,62220.0,62219.0,0.200821]
["bitfinex-derivatives","BTCF0:USTF0",1728474398817,0.0012,62220.0,62219.0,0.28090745]
["bitfinex-derivatives","BTCF0:USTF0",1728474399523,0.0012,62220.0,62219.0,0.200821]
["bitfinex-derivatives","BTCF0:USTF0",1728474399913,0.0012,62220.0,62219.0,0.202821]
["bitfinex-derivatives","BTCF0:USTF0",1728474401928,0.0012,62220.0,62219.0,0.28290745]
["bitfinex-derivatives","BTCF0:USTF0",1728474402322,0.0012,62220.0,62219.0,0.30940606]
["bitfinex-derivatives","BTCF0:USTF0",1728474402523,0.0008,62224.0,62219.0,0.30895439]
["bitfinex-derivatives","BTCF0:USTF0",1728474402727,0.0037,62229.0,62226.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1728474402928,0.00036,62230.0,62227.0,0.200811]
["bitfinex-derivatives","BTCF0:USTF0",1728474403316,0.00036,62230.0,62227.0,0.64158033]
["bitfinex-derivatives","BTCF0:USTF0",1728474403522,0.00036,62230.0,62227.0,0.561611]
["bitfinex-derivatives","BTCF0:USTF0",1728474405628,0.00036,62230.0,62227.0,0.562611]
["bitfinex-derivatives","BTCF0:USTF0",1728474407232,0.00036,62230.0,62227.0,0.564611]
["bitfinex-derivatives","BTCF0:USTF0",1728474408130,0.00036,62230.0,62227.0,0.569611]
["bitfinex-derivatives","BTCF0:USTF0",1728474408531,0.00036,62230.0,62227.0,0.58791078]
["bitfinex-derivatives","BTCF0:USTF0",1728474408829,0.00036,62230.0,62227.0,0.46791078]
["bitfinex-derivatives","BTCF0:USTF0",1728474409030,0.00036,62230.0,62227.0,0.58791078]
["bitfinex-derivatives","BTCF0:USTF0",1728474410532,0.00036,62230.0,62227.0,0.46791078]
["bitfinex-derivatives","BTCF0:USTF0",1728474410921,0.00036,62230.0,62227.0,0.58791078]
["bitfinex-derivatives","BTCF0:USTF0",1728474412438,0.00036,62230.0,62227.0,0.50749978]
["bitfinex-derivatives","BTCF0:USTF0",1728474412624,0.00036,62230.0,62227.0,0.58791078]
["bitfinex-derivatives","BTCF0:USTF0",1728474415128,0.00036,62230.0,62227.0,0.22711078]
["bitfinex-derivatives","BTCF0:USTF0",1728474416845,0.00036,62230.0,62227.0,0.02669978]
["bitfinex-derivatives","BTCF0:USTF0",1728474417135,0.080767,62230.0,62227.0,0.02669978]
["bitfinex-derivatives","BTCF0:USTF0",1728474417326,0.0323,62229.0,62227.0,0.02669978]
["bitfinex-derivatives","BTCF0:USTF0",1728474418732,0.0323,62229.0,62227.0,0.10711078]
["bitfinex-derivatives","BTCF0:USTF0",1728474425549,0.0323,62229.0,62227.0,0.1550579]
["bitfinex-derivatives","BTCF0:USTF0",1728474425841,0.0323,62229.0,62227.0,0.03677504]
["bitfinex-derivatives","BTCF0:USTF0",1728474426039,0.08158497,62228.0,62227.0,0.05534246]
["bitfinex-derivatives","BTCF0:USTF0",1728474426632,0.09364316,62228.0,62227.0,0.05534246]
["bitfinex-derivatives","BTCF0:USTF0",1728474426832,0.04420264,62228.0,62227.0,0.05534246]
["bitfinex-derivatives","BTCF0:USTF0",1728474427034,0.08762285,62228.0,62227.0,0.01856742]
["bitfinex-derivatives","BTCF0:USTF0",1728474427239,0.08158497,62228.0,62226.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1728474427438,0.0004,62227.0,62226.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1728474427644,0.16121032,62227.0,62226.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1728474427847,0.03738233,62227.0,62226.0,0.23163182]
["bitfinex-derivatives","BTCF0:USTF0",1728474428142,0.0428458,62227.0,62226.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1728474428345,0.0008,62228.0,62227.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728474428536,0.0008,62228.0,62227.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728474429347,0.0008,62228.0,62227.0,0.441611]
["bitfinex-derivatives","BTCF0:USTF0",1728474429642,0.14537556,62234.0,62232.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728474429848,0.14459155,62235.0,62233.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728474430147,0.3608,62241.0,62240.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728474430339,0.3608,62241.0,62240.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1728474431635,0.0004,62251.0,62240.0,0.561594]
["bitfinex-derivatives","BTCF0:USTF0",1728474431840,0.0004,62251.0,62249.0,0.095652]
["bitfinex-derivatives","BTCF0:USTF0",1728474432044,0.0004,62251.0,62249.0,0.216052]
["bitfinex-derivatives","BTCF0:USTF0",1728474432743,0.00241032,62250.0,62249.0,0.216052]
["bitfinex-derivatives","BTCF0:USTF0",1728474433839,0.00341032,62250.0,62249.0,0.217052]
["bitfinex-derivatives","BTCF0:USTF0",1728474434343,0.00341032,62250.0,62249.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1728474434947,0.00841032,62250.0,62249.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1728474435645,0.00841032,62250.0,62249.0,0.218052]
["bitfinex-derivatives","BTCF0:USTF0",1728474438046,0.00341032,62250.0,62249.0,0.217052]
["bitfinex-derivatives","BTCF0:USTF0",1728474438351,0.00841032,62250.0,62249.0,0.218052]
["bitfinex-derivatives","BTCF0:USTF0",1728474439349,0.08879132,62250.0,62249.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1728474439548,0.08879132,62250.0,62249.0,0.15657275]
["bitfinex-derivatives","BTCF0:USTF0",1728474440148,0.44959132,62250.0,62249.0,0.15657275]
["bitfinex-derivatives","BTCF0:USTF0",1728474440951,0.080385,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474441151,0.03591442,62247.0,62246.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728474441340,0.07714832,62247.0,62246.0,0.200786]
["bitfinex-derivatives","BTCF0:USTF0",1728474441547,0.12648916,62247.0,62246.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728474441746,0.19612786,62247.0,62246.0,0.200786]
["bitfinex-derivatives","BTCF0:USTF0",1728474441948,0.23736176,62247.0,62246.0,0.200786]
["bitfinex-derivatives","BTCF0:USTF0",1728474442149,0.2917026,62247.0,62246.0,0.21903847]
["bitfinex-derivatives","BTCF0:USTF0",1728474442350,0.13148916,62247.0,62246.0,0.21903847]
["bitfinex-derivatives","BTCF0:USTF0",1728474442655,0.19014236,62247.0,62246.0,0.22003847]
["bitfinex-derivatives","BTCF0:USTF0",1728474443262,0.13248916,62247.0,62246.0,0.22003847]
["bitfinex-derivatives","BTCF0:USTF0",1728474443449,0.19014236,62247.0,62246.0,0.22003847]
["bitfinex-derivatives","BTCF0:USTF0",1728474443963,0.13248916,62247.0,62246.0,0.22003847]
["bitfinex-derivatives","BTCF0:USTF0",1728474444257,0.14080152,62247.0,62246.0,0.22003847]
["bitfinex-derivatives","BTCF0:USTF0",1728474444554,0.13248916,62247.0,62246.0,0.22003847]
["bitfinex-derivatives","BTCF0:USTF0",1728474444754,0.14080152,62247.0,62246.0,0.22003847]
["bitfinex-derivatives","BTCF0:USTF0",1728474444957,0.14810311,62247.0,62246.0,0.22003847]
["bitfinex-derivatives","BTCF0:USTF0",1728474445145,0.13906501,62247.0,62246.0,0.22003847]
["bitfinex-derivatives","BTCF0:USTF0",1728474445346,0.08141181,62247.0,62246.0,0.25053847]
["bitfinex-derivatives","BTCF0:USTF0",1728474445549,0.13075085,62247.0,62246.0,0.25053847]
["bitfinex-derivatives","BTCF0:USTF0",1728474445950,0.18840405,62247.0,62246.0,0.25053847]
["bitfinex-derivatives","BTCF0:USTF0",1728474446154,0.19040405,62247.0,62246.0,0.24953847]
["bitfinex-derivatives","BTCF0:USTF0",1728474446344,0.13275085,62247.0,62246.0,0.24953847]
["bitfinex-derivatives","BTCF0:USTF0",1728474446743,0.12675085,62247.0,62246.0,0.25053847]
["bitfinex-derivatives","BTCF0:USTF0",1728474446948,0.07741181,62247.0,62246.0,0.25053847]
["bitfinex-derivatives","BTCF0:USTF0",1728474447157,0.12675085,62247.0,62246.0,0.25053847]
["bitfinex-derivatives","BTCF0:USTF0",1728474447654,0.12475085,62247.0,62246.0,0.25353847]
["bitfinex-derivatives","BTCF0:USTF0",1728474447857,0.12475085,62247.0,62246.0,0.13353847]
["bitfinex-derivatives","BTCF0:USTF0",1728474448061,0.12475085,62247.0,62246.0,0.22303847]
["bitfinex-derivatives","BTCF0:USTF0",1728474448359,0.12475085,62247.0,62246.0,0.12891728]
["bitfinex-derivatives","BTCF0:USTF0",1728474448549,0.12515085,62247.0,62246.0,0.12891728]
["bitfinex-derivatives","BTCF0:USTF0",1728474448752,0.12515085,62247.0,62246.0,0.20930328]
["bitfinex-derivatives","BTCF0:USTF0",1728474448961,0.0008,62247.0,62246.0,0.20930328]
["bitfinex-derivatives","BTCF0:USTF0",1728474453759,0.0008,62247.0,62246.0,0.57010328]
["bitfinex-derivatives","BTCF0:USTF0",1728474454857,0.0008,62247.0,62246.0,0.20930328]
["bitfinex-derivatives","BTCF0:USTF0",1728474455458,0.0008,62247.0,62246.0,0.57010328]
["bitfinex-derivatives","BTCF0:USTF0",1728474455862,0.08409056,62247.0,62246.0,0.48967371]
["bitfinex-derivatives","BTCF0:USTF0",1728474456171,0.08409056,62247.0,62246.0,0.12887371]
["bitfinex-derivatives","BTCF0:USTF0",1728474456466,0.03475205,62247.0,62246.0,0.48967371]
["bitfinex-derivatives","BTCF0:USTF0",1728474456655,0.12351048,62247.0,62246.0,0.3609864]
["bitfinex-derivatives","BTCF0:USTF0",1728474456852,0.12351048,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474457451,0.12351048,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474457452,0.21096935,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474457655,0.35737944,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474457857,0.18116214,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474458062,0.12351048,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474458267,0.07417197,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474458468,0.09240371,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474458661,0.18116214,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474459665,0.12351048,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474459871,0.03475205,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474460067,0.12351048,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474460368,0.18116214,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474460962,0.12351048,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474461157,0.03475205,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474461560,0.18116214,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474461769,0.12351048,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474462467,0.18116214,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474462667,0.12351048,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474462971,0.0008,62247.0,62246.0,0.64115533]
["bitfinex-derivatives","BTCF0:USTF0",1728474463172,0.0008,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474463566,0.0008,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474463774,0.0008,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474468670,0.0008,62247.0,62246.0,0.441186]
["bitfinex-derivatives","BTCF0:USTF0",1728474468872,0.0008,62247.0,62246.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1728474469070,0.0008,62247.0,62246.0,0.26456773]
["bitfinex-derivatives","BTCF0:USTF0",1728474469276,0.0008,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474469470,0.0008,62247.0,62246.0,0.264568]
["bitfinex-derivatives","BTCF0:USTF0",1728474469678,0.0008,62247.0,62246.0,0.26456805]
["bitfinex-derivatives","BTCF0:USTF0",1728474469975,0.0008,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474470477,0.0008,62247.0,62246.0,0.26457035]
["bitfinex-derivatives","BTCF0:USTF0",1728474471076,0.0008,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474478078,0.0722975,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474478279,0.12163692,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474480488,0.12163692,62247.0,62246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728474480878,0.12163692,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474481477,0.12929791,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474481778,0.17863729,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474482478,0.12098456,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474484784,0.20911013,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474484984,0.29781293,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474485285,0.35546566,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474485783,0.29781151,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474485990,0.17762695,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474486189,0.0008,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474490788,0.0008,62247.0,62246.0,0.24852267]
["bitfinex-derivatives","BTCF0:USTF0",1728474491280,0.0008,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474492984,0.08160431,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474493287,0.03226522,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474493781,0.08160431,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474493982,0.07162841,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474494182,0.1209675,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474495287,0.1209675,62247.0,62246.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728474495490,0.1209675,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474496390,0.12100901,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474498679,0.07166997,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474501098,0.0008,62247.0,62246.0,0.26460033]
["bitfinex-derivatives","BTCF0:USTF0",1728474502901,0.0008,62247.0,62246.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728474509904,0.0008,62247.0,62245.0,0.09482099]
["bitfinex-derivatives","BTCF0:USTF0",1728474509905,0.0008,62247.0,62245.0,0.06422099]
["bitfinex-derivatives","BTCF0:USTF0",1728474510089,0.0004,62246.0,62245.0,0.06424674]
["bitfinex-derivatives","BTCF0:USTF0",1728474510293,0.0004,62246.0,62245.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728474511192,0.0004,62246.0,62245.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1728474511504,0.0004,62246.0,62245.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1728474511703,0.200786,62246.0,62245.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1728474511900,0.26213168,62246.0,62245.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1728474512201,1.34406463,62246.0,62245.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1728474512497,1.34406463,62246.0,62240.0,0.0268542]
["bitfinex-derivatives","BTCF0:USTF0",1728474512498,0.080393,62241.0,62240.0,0.0268542]
["bitfinex-derivatives","BTCF0:USTF0",1728474512692,0.080393,62241.0,62240.0,0.0231542]
["bitfinex-derivatives","BTCF0:USTF0",1728474512693,0.561593,62241.0,62240.0,0.0231542]
["bitfinex-derivatives","BTCF0:USTF0",1728474513898,0.562593,62241.0,62240.0,0.0321542]
["bitfinex-derivatives","BTCF0:USTF0",1728474514099,0.562593,62241.0,62240.0,0.0391542]
["bitfinex-derivatives","BTCF0:USTF0",1728474516108,0.68237035,62241.0,62240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728474517109,0.65964204,62241.0,62233.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728474517311,0.080402,62234.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474517607,0.32017935,62234.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474517804,0.27327735,62234.0,62230.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728474518005,0.1204,62231.0,62230.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728474518198,0.24017735,62231.0,62230.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728474518997,0.32058335,62231.0,62230.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728474519996,0.13217735,62231.0,62230.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728474520204,0.19612926,62231.0,62230.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728474520409,0.33258335,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728474520610,0.25217735,62231.0,62230.0,0.11002147]
["bitfinex-derivatives","BTCF0:USTF0",1728474521009,0.26217735,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474521309,0.21282791,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474523209,0.1424,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474525102,0.1424,62231.0,62230.0,0.03061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474525304,0.222806,62231.0,62230.0,0.03061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474529115,0.1424,62231.0,62230.0,0.03061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474529522,0.0224,62231.0,62230.0,0.03061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474532918,0.222806,62231.0,62230.0,0.03061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474538025,0.1424,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474538215,0.1424,62231.0,62230.0,0.34406151]
["bitfinex-derivatives","BTCF0:USTF0",1728474538216,0.0224,62231.0,62230.0,0.34406151]
["bitfinex-derivatives","BTCF0:USTF0",1728474538625,0.0224,62231.0,62230.0,0.45648502]
["bitfinex-derivatives","BTCF0:USTF0",1728474539430,0.0224,62231.0,62230.0,0.37624498]
["bitfinex-derivatives","BTCF0:USTF0",1728474539830,0.0224,62231.0,62230.0,0.25624498]
["bitfinex-derivatives","BTCF0:USTF0",1728474542728,0.0224,62231.0,62230.0,0.35253303]
["bitfinex-derivatives","BTCF0:USTF0",1728474543430,0.0224,62231.0,62230.0,0.25624498]
["bitfinex-derivatives","BTCF0:USTF0",1728474543741,0.0224,62231.0,62230.0,0.35259196]
["bitfinex-derivatives","BTCF0:USTF0",1728474545239,0.0224,62231.0,62230.0,0.25624498]
["bitfinex-derivatives","BTCF0:USTF0",1728474546341,0.05345957,62231.0,62230.0,0.14382147]
["bitfinex-derivatives","BTCF0:USTF0",1728474549642,0.05345957,62231.0,62230.0,0.26382147]
["bitfinex-derivatives","BTCF0:USTF0",1728474550248,0.05345957,62231.0,62230.0,0.14382147]
["bitfinex-derivatives","BTCF0:USTF0",1728474552635,0.0224,62231.0,62230.0,0.14382147]
["bitfinex-derivatives","BTCF0:USTF0",1728474553139,0.05345864,62231.0,62230.0,0.14382147]
["bitfinex-derivatives","BTCF0:USTF0",1728474554446,0.0224,62231.0,62230.0,0.14382147]
["bitfinex-derivatives","BTCF0:USTF0",1728474555258,0.0224,62231.0,62230.0,0.3578117]
["bitfinex-derivatives","BTCF0:USTF0",1728474555952,0.0224,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474557855,0.0224,62231.0,62230.0,0.03061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474558051,0.102806,62231.0,62230.0,0.03061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474562351,0.222806,62231.0,62230.0,0.03061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474565855,0.222806,62231.0,62230.0,0.14320084]
["bitfinex-derivatives","BTCF0:USTF0",1728474568958,0.222806,62231.0,62230.0,0.03061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474570764,0.25386651,62231.0,62230.0,0.03061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474571271,0.61466651,62231.0,62230.0,0.03061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474573072,0.61466651,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474573073,0.49466651,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474573273,0.61466651,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474575967,0.583606,62231.0,62230.0,0.31992334]
["bitfinex-derivatives","BTCF0:USTF0",1728474580170,0.583606,62231.0,62230.0,0.22359054]
["bitfinex-derivatives","BTCF0:USTF0",1728474580475,0.583606,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474580780,0.222806,62231.0,62230.0,0.31990734]
["bitfinex-derivatives","BTCF0:USTF0",1728474581281,0.222806,62231.0,62230.0,0.22359167]
["bitfinex-derivatives","BTCF0:USTF0",1728474583571,0.222806,62231.0,62230.0,0.31992124]
["bitfinex-derivatives","BTCF0:USTF0",1728474583972,0.25386587,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474590687,0.25386586,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474590984,0.222806,62231.0,62230.0,0.2236243]
["bitfinex-derivatives","BTCF0:USTF0",1728474592380,0.222806,62231.0,62230.0,0.31995387]
["bitfinex-derivatives","BTCF0:USTF0",1728474593984,0.222806,62231.0,62230.0,0.2236243]
["bitfinex-derivatives","BTCF0:USTF0",1728474594482,0.222806,62231.0,62230.0,0.31996539]
["bitfinex-derivatives","BTCF0:USTF0",1728474595290,0.222806,62231.0,62230.0,0.2236243]
["bitfinex-derivatives","BTCF0:USTF0",1728474598788,0.222806,62231.0,62230.0,0.31996936]
["bitfinex-derivatives","BTCF0:USTF0",1728474598988,0.25386586,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474605978,0.222806,62231.0,62230.0,0.22366895]
["bitfinex-derivatives","BTCF0:USTF0",1728474606182,0.222806,62231.0,62230.0,0.32001999]
["bitfinex-derivatives","BTCF0:USTF0",1728474607693,0.222806,62231.0,62230.0,0.22366895]
["bitfinex-derivatives","BTCF0:USTF0",1728474608893,0.222806,62231.0,62230.0,0.32001559]
["bitfinex-derivatives","BTCF0:USTF0",1728474613994,0.25386645,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474614296,0.25386645,62231.0,62230.0,0.03061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474617688,0.29324296,62231.0,62230.0,0.03061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474619099,0.09283696,62231.0,62230.0,0.15061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474619287,0.09283596,62231.0,62230.0,0.15061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474619489,0.09283596,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474619490,0.05346001,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474620203,0.09283557,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474620701,0.05346001,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474620899,0.05345956,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474621098,0.0224,62231.0,62230.0,0.3579174]
["bitfinex-derivatives","BTCF0:USTF0",1728474622295,0.0224,62231.0,62230.0,0.4779174]
["bitfinex-derivatives","BTCF0:USTF0",1728474624015,0.0224,62231.0,62230.0,0.34365844]
["bitfinex-derivatives","BTCF0:USTF0",1728474624599,0.0224,62231.0,62230.0,0.23102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474628105,0.0224,62231.0,62230.0,0.34361593]
["bitfinex-derivatives","BTCF0:USTF0",1728474630897,0.0224,62231.0,62230.0,0.23102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474632996,0.0224,62231.0,62230.0,0.343603]
["bitfinex-derivatives","BTCF0:USTF0",1728474633201,0.0224,62231.0,62230.0,0.223603]
["bitfinex-derivatives","BTCF0:USTF0",1728474633611,0.0224,62231.0,62230.0,0.35779489]
["bitfinex-derivatives","BTCF0:USTF0",1728474635707,0.102806,62231.0,62230.0,0.35779489]
["bitfinex-derivatives","BTCF0:USTF0",1728474636114,0.13386536,62231.0,62230.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1728474636808,0.13386536,62231.0,62230.0,0.03061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474637107,0.25386536,62231.0,62230.0,0.03061447]
["bitfinex-derivatives","BTCF0:USTF0",1728474637510,0.080409,62228.0,62225.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728474637710,0.080409,62228.0,62219.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728474637711,0.080413,62225.0,62219.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728474637912,0.20042,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474638111,0.23187936,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474639105,0.20082,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474639916,0.2318857,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474640209,0.20182,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474640405,0.20182,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728474642200,0.20182,62220.0,62219.0,0.03180173]
["bitfinex-derivatives","BTCF0:USTF0",1728474642400,0.20182,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728474644115,0.09720727,62220.0,62219.0,0.24986643]
["bitfinex-derivatives","BTCF0:USTF0",1728474647318,0.09720727,62220.0,62219.0,0.27863646]
["bitfinex-derivatives","BTCF0:USTF0",1728474648216,0.09720727,62220.0,62219.0,0.14406727]
["bitfinex-derivatives","BTCF0:USTF0",1728474649417,0.09720727,62220.0,62219.0,0.27763623]
["bitfinex-derivatives","BTCF0:USTF0",1728474650215,0.09720727,62220.0,62219.0,0.14406727]
["bitfinex-derivatives","BTCF0:USTF0",1728474650920,0.09720727,62220.0,62219.0,0.14322106]
["bitfinex-derivatives","BTCF0:USTF0",1728474652426,0.09720727,62220.0,62219.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1728474653018,0.09720727,62220.0,62219.0,0.09526288]
["bitfinex-derivatives","BTCF0:USTF0",1728474654105,0.09720727,62220.0,62219.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1728474655116,0.60720727,62220.0,62219.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1728474657519,0.96800727,62220.0,62219.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1728474657713,0.60720727,62220.0,62219.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1728474658415,0.96800727,62220.0,62219.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1728474658613,0.95262,62220.0,62219.0,0.23159103]
["bitfinex-derivatives","BTCF0:USTF0",1728474660312,0.8722,62220.0,62219.0,0.23159103]
["bitfinex-derivatives","BTCF0:USTF0",1728474662722,0.95262,62220.0,62219.0,0.23159103]
["bitfinex-derivatives","BTCF0:USTF0",1728474664833,0.95262,62220.0,62219.0,0.15117003]
["bitfinex-derivatives","BTCF0:USTF0",1728474665127,1.07262,62220.0,62219.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1728474666724,0.71182,62220.0,62219.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1728474668518,0.71182,62220.0,62219.0,0.14347334]
["bitfinex-derivatives","BTCF0:USTF0",1728474673725,0.71182,62220.0,62219.0,0.11149682]
["bitfinex-derivatives","BTCF0:USTF0",1728474673919,0.71182,62220.0,62219.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1728474674124,0.74288783,62220.0,62219.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1728474675733,1.10368783,62220.0,62219.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1728474678120,0.74288783,62220.0,62219.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1728474678319,1.10368783,62220.0,62219.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1728474679228,1.10368783,62220.0,62219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728474681131,1.07262,62220.0,62219.0,0.11495952]
["bitfinex-derivatives","BTCF0:USTF0",1728474681531,1.07262,62220.0,62219.0,0.24912917]
["bitfinex-derivatives","BTCF0:USTF0",1728474683935,1.07262,62220.0,62219.0,0.27788735]
["bitfinex-derivatives","BTCF0:USTF0",1728474688139,0.8722,62220.0,62219.0,0.47830835]
["bitfinex-derivatives","BTCF0:USTF0",1728474688336,0.31251625,62220.0,62219.0,0.47830835]
["bitfinex-derivatives","BTCF0:USTF0",1728474688529,0.31251625,62220.0,62219.0,0.63390535]
["bitfinex-derivatives","BTCF0:USTF0",1728474688730,0.0004,62224.0,62223.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728474688938,0.0004,62224.0,62223.0,0.44754517]
["bitfinex-derivatives","BTCF0:USTF0",1728474689139,0.03286328,62224.0,62223.0,0.200816]
["bitfinex-derivatives","BTCF0:USTF0",1728474689447,0.49286328,62224.0,62223.0,0.200816]
["bitfinex-derivatives","BTCF0:USTF0",1728474689741,0.57327828,62224.0,62223.0,0.200816]
["bitfinex-derivatives","BTCF0:USTF0",1728474689930,0.49286328,62224.0,62223.0,0.200816]
["bitfinex-derivatives","BTCF0:USTF0",1728474690134,0.4624,62224.0,62223.0,0.200816]
["bitfinex-derivatives","BTCF0:USTF0",1728474690741,0.4624,62224.0,62223.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728474690935,0.4624,62224.0,62223.0,0.200816]
["bitfinex-derivatives","BTCF0:USTF0",1728474691132,0.4674,62224.0,62223.0,0.201816]
["bitfinex-derivatives","BTCF0:USTF0",1728474696134,0.5874,62224.0,62223.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728474696339,0.5874,62224.0,62223.0,0.19268332]
["bitfinex-derivatives","BTCF0:USTF0",1728474698238,0.5874,62224.0,62223.0,0.27290634]
["bitfinex-derivatives","BTCF0:USTF0",1728474698643,0.4674,62224.0,62223.0,0.27290634]
["bitfinex-derivatives","BTCF0:USTF0",1728474700343,0.4674,62224.0,62223.0,0.16203902]
["bitfinex-derivatives","BTCF0:USTF0",1728474703240,0.4674,62224.0,62223.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728474703446,0.4674,62224.0,62223.0,0.16203902]
["bitfinex-derivatives","BTCF0:USTF0",1728474704249,0.4674,62224.0,62223.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728474704845,0.4674,62224.0,62223.0,0.201816]
["bitfinex-derivatives","BTCF0:USTF0",1728474706443,0.49994522,62224.0,62223.0,0.201816]
["bitfinex-derivatives","BTCF0:USTF0",1728474707956,0.58036022,62224.0,62223.0,0.201816]
["bitfinex-derivatives","BTCF0:USTF0",1728474708956,0.49994522,62224.0,62223.0,0.201816]
["bitfinex-derivatives","BTCF0:USTF0",1728474710249,0.49995267,62224.0,62223.0,0.201816]
["bitfinex-derivatives","BTCF0:USTF0",1728474711051,0.4674,62224.0,62223.0,0.201816]
["bitfinex-derivatives","BTCF0:USTF0",1728474711253,0.0074,62224.0,62223.0,0.31265911]
["bitfinex-derivatives","BTCF0:USTF0",1728474712053,0.0074,62224.0,62223.0,0.40895938]
["bitfinex-derivatives","BTCF0:USTF0",1728474713454,0.0074,62224.0,62223.0,0.31265911]
["bitfinex-derivatives","BTCF0:USTF0",1728474713849,0.0074,62224.0,62223.0,0.67345911]
["bitfinex-derivatives","BTCF0:USTF0",1728474715158,0.0074,62224.0,62223.0,0.67348223]
["bitfinex-derivatives","BTCF0:USTF0",1728474715363,0.0074,62224.0,62223.0,0.80565476]
["bitfinex-derivatives","BTCF0:USTF0",1728474715654,0.0074,62224.0,62223.0,0.44485476]
["bitfinex-derivatives","BTCF0:USTF0",1728474715865,0.0074,62224.0,62223.0,0.80565476]
["bitfinex-derivatives","BTCF0:USTF0",1728474717361,0.0074,62224.0,62223.0,0.44485476]
["bitfinex-derivatives","BTCF0:USTF0",1728474717557,0.0074,62224.0,62223.0,0.80565476]
["bitfinex-derivatives","BTCF0:USTF0",1728474718460,0.07595265,62224.0,62223.0,0.80565476]
["bitfinex-derivatives","BTCF0:USTF0",1728474719758,0.07595265,62224.0,62223.0,0.44485476]
["bitfinex-derivatives","BTCF0:USTF0",1728474721063,0.07595265,62224.0,62223.0,0.31268223]
["bitfinex-derivatives","BTCF0:USTF0",1728474723264,0.0004,62226.0,62223.0,0.32872687]
["bitfinex-derivatives","BTCF0:USTF0",1728474723465,0.0004,62226.0,62225.0,0.17727364]
["bitfinex-derivatives","BTCF0:USTF0",1728474723761,0.0004,62226.0,62225.0,0.28813031]
["bitfinex-derivatives","BTCF0:USTF0",1728474723958,0.0004,62226.0,62225.0,0.32394099]
["bitfinex-derivatives","BTCF0:USTF0",1728474724467,0.0044,62226.0,62225.0,0.32394099]
["bitfinex-derivatives","BTCF0:USTF0",1728474724860,0.0084,62226.0,62225.0,0.32394099]
["bitfinex-derivatives","BTCF0:USTF0",1728474725965,0.0084,62226.0,62225.0,0.32494099]
["bitfinex-derivatives","BTCF0:USTF0",1728474725966,0.0114,62226.0,62225.0,0.32494099]
["bitfinex-derivatives","BTCF0:USTF0",1728474726369,0.04423805,62226.0,62225.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728474728872,0.04423805,62226.0,62225.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728474730980,0.04437905,62226.0,62225.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728474731168,0.0114,62226.0,62225.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728474731563,0.0004,62228.0,62227.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728474731769,0.0004,62228.0,62227.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728474732075,0.0004,62228.0,62227.0,0.114011]
["bitfinex-derivatives","BTCF0:USTF0",1728474732975,0.0094,62228.0,62227.0,0.115011]
["bitfinex-derivatives","BTCF0:USTF0",1728474733576,0.0154,62228.0,62227.0,0.115011]
["bitfinex-derivatives","BTCF0:USTF0",1728474734278,0.0154,62228.0,62227.0,0.22572504]
["bitfinex-derivatives","BTCF0:USTF0",1728474735279,0.0154,62228.0,62227.0,0.32209788]
["bitfinex-derivatives","BTCF0:USTF0",1728474735972,0.0154,62228.0,62227.0,0.68289788]
["bitfinex-derivatives","BTCF0:USTF0",1728474737971,0.0154,62228.0,62227.0,0.71850056]
["bitfinex-derivatives","BTCF0:USTF0",1728474738177,0.0154,62228.0,62227.0,0.58652504]
["bitfinex-derivatives","BTCF0:USTF0",1728474738370,0.0154,62228.0,62227.0,0.71850086]
["bitfinex-derivatives","BTCF0:USTF0",1728474738770,0.0154,62228.0,62227.0,0.58652504]
["bitfinex-derivatives","BTCF0:USTF0",1728474739178,0.0154,62228.0,62227.0,0.71850141]
["bitfinex-derivatives","BTCF0:USTF0",1728474740375,0.0154,62228.0,62227.0,0.71850831]
["bitfinex-derivatives","BTCF0:USTF0",1728474741169,0.0154,62228.0,62227.0,0.74715711]
["bitfinex-derivatives","BTCF0:USTF0",1728474743675,0.0154,62228.0,62227.0,0.38634757]
["bitfinex-derivatives","BTCF0:USTF0",1728474743881,0.0154,62228.0,62227.0,0.74714757]
["bitfinex-derivatives","BTCF0:USTF0",1728474745687,0.0154,62228.0,62227.0,0.38634757]
["bitfinex-derivatives","BTCF0:USTF0",1728474745983,0.0154,62228.0,62227.0,0.74714757]
["bitfinex-derivatives","BTCF0:USTF0",1728474746777,0.0154,62228.0,62227.0,0.38634757]
["bitfinex-derivatives","BTCF0:USTF0",1728474746981,0.0154,62228.0,62227.0,0.74714757]
["bitfinex-derivatives","BTCF0:USTF0",1728474748170,0.0004,62231.0,62227.0,0.30593657]
["bitfinex-derivatives","BTCF0:USTF0",1728474748371,0.0004,62231.0,62230.0,0.21636116]
["bitfinex-derivatives","BTCF0:USTF0",1728474748575,0.0004,62231.0,62230.0,0.32736181]
["bitfinex-derivatives","BTCF0:USTF0",1728474749083,0.0004,62231.0,62230.0,0.31140765]
["bitfinex-derivatives","BTCF0:USTF0",1728474749286,0.0008,62234.0,62233.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728474749583,0.00241073,62239.0,62238.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728474749885,0.03586977,62239.0,62238.0,0.200797]
["bitfinex-derivatives","BTCF0:USTF0",1728474750988,0.03586977,62239.0,62238.0,0.210797]
["bitfinex-derivatives","BTCF0:USTF0",1728474751283,0.00241073,62239.0,62238.0,0.210797]
["bitfinex-derivatives","BTCF0:USTF0",1728474751487,0.0008,62241.0,62238.0,0.210797]
["bitfinex-derivatives","BTCF0:USTF0",1728474751684,0.03349392,62240.0,62238.0,0.210797]
["bitfinex-derivatives","BTCF0:USTF0",1728474751882,0.0008,62241.0,62239.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728474752182,0.03349391,62240.0,62239.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728474752689,0.080395,62239.0,62238.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728474752987,0.59507365,62239.0,62238.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728474753190,0.66037365,62239.0,62238.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728474753382,0.66037365,62239.0,62238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474753383,0.66011522,62239.0,62238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474753980,0.69948876,62239.0,62238.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728474755080,0.66011522,62239.0,62238.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728474755585,0.66011522,62239.0,62238.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728474755792,1.74211522,62239.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474755980,0.200802,62234.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474756181,0.23402222,62234.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474756381,0.200802,62234.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474757085,0.200802,62234.0,62233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728474757885,0.561602,62234.0,62233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728474758592,0.561602,62234.0,62233.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728474759390,0.080802,62234.0,62233.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728474761291,0.0004,62234.0,62233.0,0.13197487]
["bitfinex-derivatives","BTCF0:USTF0",1728474761690,0.0004,62234.0,62233.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728474763288,0.0004,62234.0,62233.0,0.09197662]
["bitfinex-derivatives","BTCF0:USTF0",1728474764589,0.03977217,62234.0,62233.0,0.09197662]
["bitfinex-derivatives","BTCF0:USTF0",1728474764999,0.0004,62234.0,62233.0,0.09197662]
["bitfinex-derivatives","BTCF0:USTF0",1728474765589,0.03370665,62234.0,62233.0,0.09197662]
["bitfinex-derivatives","BTCF0:USTF0",1728474766098,0.07307882,62234.0,62233.0,0.09197662]
["bitfinex-derivatives","BTCF0:USTF0",1728474768198,0.03370665,62234.0,62233.0,0.09197662]
["bitfinex-derivatives","BTCF0:USTF0",1728474771391,0.0004,62234.0,62233.0,0.20217267]
["bitfinex-derivatives","BTCF0:USTF0",1728474772587,0.0004,62234.0,62233.0,0.33352934]
["bitfinex-derivatives","BTCF0:USTF0",1728474772992,0.0004,62234.0,62233.0,0.3123248]
["bitfinex-derivatives","BTCF0:USTF0",1728474773198,0.0004,62234.0,62233.0,0.20212875]
["bitfinex-derivatives","BTCF0:USTF0",1728474774100,0.0004,62234.0,62233.0,0.33342044]
["bitfinex-derivatives","BTCF0:USTF0",1728474774293,0.0004,62234.0,62233.0,0.20212875]
["bitfinex-derivatives","BTCF0:USTF0",1728474775100,0.0004,62234.0,62233.0,0.29838071]
["bitfinex-derivatives","BTCF0:USTF0",1728474775899,0.0004,62234.0,62233.0,0.20212875]
["bitfinex-derivatives","BTCF0:USTF0",1728474777206,0.0004,62234.0,62233.0,0.33355064]
["bitfinex-derivatives","BTCF0:USTF0",1728474778203,0.0008,62239.0,62233.0,0.25314764]
["bitfinex-derivatives","BTCF0:USTF0",1728474778403,0.0008,62239.0,62238.0,0.200797]
["bitfinex-derivatives","BTCF0:USTF0",1728474778907,0.0401705,62239.0,62238.0,0.200797]
["bitfinex-derivatives","BTCF0:USTF0",1728474779104,0.07354565,62239.0,62238.0,0.200797]
["bitfinex-derivatives","BTCF0:USTF0",1728474779309,0.12289389,62239.0,62238.0,0.200797]
["bitfinex-derivatives","BTCF0:USTF0",1728474779706,0.12389389,62239.0,62238.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1728474779901,0.26843214,62239.0,62238.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1728474780311,0.26843641,62239.0,62238.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1728474781109,0.07854565,62239.0,62238.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1728474781509,0.07869082,62239.0,62238.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1728474781714,0.07569082,62239.0,62238.0,0.220797]
["bitfinex-derivatives","BTCF0:USTF0",1728474785514,0.07569082,62239.0,62238.0,0.24942539]
["bitfinex-derivatives","BTCF0:USTF0",1728474786516,0.0028,62239.0,62238.0,0.24942539]
["bitfinex-derivatives","BTCF0:USTF0",1728474799017,0.0028,62239.0,62238.0,0.32964463]
["bitfinex-derivatives","BTCF0:USTF0",1728474801922,0.0421685,62239.0,62238.0,0.32964463]
["bitfinex-derivatives","BTCF0:USTF0",1728474802422,0.05214574,62239.0,62238.0,0.24942539]
["bitfinex-derivatives","BTCF0:USTF0",1728474802610,0.1249606,62239.0,62238.0,0.24942539]
["bitfinex-derivatives","BTCF0:USTF0",1728474802812,0.07561486,62239.0,62238.0,0.24942539]
["bitfinex-derivatives","BTCF0:USTF0",1728474803413,0.07563125,62239.0,62238.0,0.24942539]
["bitfinex-derivatives","BTCF0:USTF0",1728474807326,0.0028,62239.0,62238.0,0.24942539]
["bitfinex-derivatives","BTCF0:USTF0",1728474807824,0.12494964,62239.0,62238.0,0.24942539]
["bitfinex-derivatives","BTCF0:USTF0",1728474808632,0.12495459,62239.0,62238.0,0.24942539]
["bitfinex-derivatives","BTCF0:USTF0",1728474808817,0.0028,62239.0,62238.0,0.35982421]
["bitfinex-derivatives","BTCF0:USTF0",1728474809332,0.0028,62239.0,62238.0,0.49143772]
["bitfinex-derivatives","BTCF0:USTF0",1728474811732,0.0018,62239.0,62238.0,0.48243772]
["bitfinex-derivatives","BTCF0:USTF0",1728474811928,0.0118,62239.0,62238.0,0.48343772]
["bitfinex-derivatives","BTCF0:USTF0",1728474812430,0.0118,62239.0,62238.0,0.50857407]
["bitfinex-derivatives","BTCF0:USTF0",1728474812632,0.0118,62239.0,62238.0,0.53779223]
["bitfinex-derivatives","BTCF0:USTF0",1728474813730,0.0118,62239.0,62238.0,0.53879223]
["bitfinex-derivatives","BTCF0:USTF0",1728474814926,0.0008,62241.0,62238.0,0.50357109]
["bitfinex-derivatives","BTCF0:USTF0",1728474815126,0.0037,62245.0,62244.0,0.096469]
["bitfinex-derivatives","BTCF0:USTF0",1728474815434,0.0041,62246.0,62245.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728474815435,0.0004,62246.0,62245.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728474815631,0.0004,62246.0,62245.0,0.64833102]
["bitfinex-derivatives","BTCF0:USTF0",1728474815930,0.0004,62246.0,62245.0,0.55198582]
["bitfinex-derivatives","BTCF0:USTF0",1728474816240,0.0008,62247.0,62246.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728474816539,0.0008,62247.0,62246.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728474817128,0.0008,62247.0,62246.0,0.10592047]
["bitfinex-derivatives","BTCF0:USTF0",1728474818637,0.0008,62247.0,62246.0,0.11392047]
["bitfinex-derivatives","BTCF0:USTF0",1728474818825,0.0008,62247.0,62246.0,0.12291849]
["bitfinex-derivatives","BTCF0:USTF0",1728474819331,0.0008,62247.0,62246.0,0.12391849]
["bitfinex-derivatives","BTCF0:USTF0",1728474819529,0.0008,62247.0,62246.0,0.098786]
["bitfinex-derivatives","BTCF0:USTF0",1728474820631,0.0008,62247.0,62246.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1728474821231,0.0008,62247.0,62246.0,0.51346]
["bitfinex-derivatives","BTCF0:USTF0",1728474821745,0.0004,62250.0,62246.0,0.51346]
["bitfinex-derivatives","BTCF0:USTF0",1728474821928,0.0004,62250.0,62249.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1728474822432,0.03439778,62250.0,62249.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1728474823828,0.0004,62250.0,62249.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1728474824434,0.0004,62250.0,62249.0,0.205782]
["bitfinex-derivatives","BTCF0:USTF0",1728474824837,0.0004,62250.0,62249.0,0.211782]
["bitfinex-derivatives","BTCF0:USTF0",1728474825530,0.0004,62250.0,62249.0,0.572582]
["bitfinex-derivatives","BTCF0:USTF0",1728474826133,0.0004,62250.0,62249.0,0.211782]
["bitfinex-derivatives","BTCF0:USTF0",1728474826332,0.0004,62250.0,62249.0,0.572582]
["bitfinex-derivatives","BTCF0:USTF0",1728474830443,0.0004,62250.0,62249.0,0.63668354]
["bitfinex-derivatives","BTCF0:USTF0",1728474831945,0.0004,62250.0,62249.0,0.572582]
["bitfinex-derivatives","BTCF0:USTF0",1728474838846,0.03431058,62250.0,62249.0,0.4834791]
["bitfinex-derivatives","BTCF0:USTF0",1728474839246,0.03471058,62250.0,62249.0,0.4834791]
["bitfinex-derivatives","BTCF0:USTF0",1728474839555,0.05013521,62250.0,62249.0,0.4834791]
["bitfinex-derivatives","BTCF0:USTF0",1728474839736,0.09236487,62250.0,62249.0,0.4834791]
["bitfinex-derivatives","BTCF0:USTF0",1728474839941,0.12343157,62250.0,62249.0,0.5638611]
["bitfinex-derivatives","BTCF0:USTF0",1728474841556,0.12343157,62250.0,62249.0,0.2030611]
["bitfinex-derivatives","BTCF0:USTF0",1728474841749,0.12343157,62250.0,62249.0,0.5638611]
["bitfinex-derivatives","BTCF0:USTF0",1728474842943,0.12343157,62250.0,62249.0,0.2030611]
["bitfinex-derivatives","BTCF0:USTF0",1728474843159,0.12343157,62250.0,62249.0,0.5638611]
["bitfinex-derivatives","BTCF0:USTF0",1728474843353,0.13883052,62250.0,62249.0,0.5638611]
["bitfinex-derivatives","BTCF0:USTF0",1728474843552,0.032925,62250.0,62249.0,0.5638611]
["bitfinex-derivatives","BTCF0:USTF0",1728474843859,0.17926812,62250.0,62249.0,0.5638611]
["bitfinex-derivatives","BTCF0:USTF0",1728474844151,0.12162031,62250.0,62249.0,0.5638611]
["bitfinex-derivatives","BTCF0:USTF0",1728474844747,0.12162031,62250.0,62249.0,0.561182]
["bitfinex-derivatives","BTCF0:USTF0",1728474844953,0.12162031,62250.0,62249.0,0.448182]
["bitfinex-derivatives","BTCF0:USTF0",1728474845157,0.12162031,62250.0,62249.0,0.574182]
["bitfinex-derivatives","BTCF0:USTF0",1728474846865,0.0008,62250.0,62249.0,0.68557816]
["bitfinex-derivatives","BTCF0:USTF0",1728474853874,0.03301021,62250.0,62249.0,0.574182]
["bitfinex-derivatives","BTCF0:USTF0",1728474854066,0.0401601,62250.0,62249.0,0.574182]
["bitfinex-derivatives","BTCF0:USTF0",1728474854466,0.07237031,62250.0,62249.0,0.574182]
["bitfinex-derivatives","BTCF0:USTF0",1728474854767,0.05582474,62250.0,62249.0,0.574182]
["bitfinex-derivatives","BTCF0:USTF0",1728474858070,0.01646464,62250.0,62249.0,0.574182]
["bitfinex-derivatives","BTCF0:USTF0",1728474858271,0.0004,62251.0,62250.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728474858575,0.0004,62251.0,62250.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728474858775,0.03975974,62251.0,62250.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728474859472,0.03975974,62251.0,62250.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1728474860877,0.08909466,62251.0,62250.0,0.447581]
["bitfinex-derivatives","BTCF0:USTF0",1728474861077,0.08909466,62251.0,62250.0,0.454581]
["bitfinex-derivatives","BTCF0:USTF0",1728474861479,0.08909466,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474861873,0.0004,62251.0,62250.0,0.21828871]
["bitfinex-derivatives","BTCF0:USTF0",1728474862073,0.0004,62251.0,62250.0,0.57908871]
["bitfinex-derivatives","BTCF0:USTF0",1728474862468,0.0004,62251.0,62250.0,0.57909068]
["bitfinex-derivatives","BTCF0:USTF0",1728474864285,0.0004,62251.0,62250.0,0.57907696]
["bitfinex-derivatives","BTCF0:USTF0",1728474866171,0.0004,62251.0,62250.0,0.21827696]
["bitfinex-derivatives","BTCF0:USTF0",1728474866775,0.0004,62251.0,62250.0,0.57907696]
["bitfinex-derivatives","BTCF0:USTF0",1728474868972,0.0004,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474868973,0.14512569,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474869173,0.18448547,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474869375,0.18448547,62251.0,62250.0,0.106781]
["bitfinex-derivatives","BTCF0:USTF0",1728474869577,0.12115056,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474870477,0.12115764,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474876892,0.0004,62251.0,62250.0,0.57905672]
["bitfinex-derivatives","BTCF0:USTF0",1728474883299,0.0004,62251.0,62250.0,0.57906737]
["bitfinex-derivatives","BTCF0:USTF0",1728474888496,0.0004,62251.0,62250.0,0.57907388]
["bitfinex-derivatives","BTCF0:USTF0",1728474891988,0.0004,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474892193,0.07182365,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474892400,0.0004,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474893301,0.04973476,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474893605,0.03975974,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474893897,0.0004,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474894101,0.0890945,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474894304,0.12115841,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474897191,0.07182365,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474898301,0.07180166,62251.0,62250.0,0.467581]
["bitfinex-derivatives","BTCF0:USTF0",1728474898900,0.0004,62251.0,62250.0,0.5790907]
["bitfinex-derivatives","BTCF0:USTF0",1728474899407,0.080368,62260.0,62259.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1728474899605,0.080368,62260.0,62259.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1728474899802,0.080367,62261.0,62259.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1728474900003,0.080367,62261.0,62260.0,0.0646222]
["bitfinex-derivatives","BTCF0:USTF0",1728474901309,0.080367,62261.0,62260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474901710,0.080367,62261.0,62260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728474902714,0.080367,62261.0,62260.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1728474903211,0.441166,62262.0,62260.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1728474903514,0.441166,62262.0,62261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474905522,0.441166,62262.0,62261.0,0.0485593]
["bitfinex-derivatives","BTCF0:USTF0",1728474905911,1.523006,62262.0,62261.0,0.0505593]
["bitfinex-derivatives","BTCF0:USTF0",1728474906109,0.080374,62256.0,62255.0,0.06862719]
["bitfinex-derivatives","BTCF0:USTF0",1728474906312,0.200374,62256.0,62255.0,0.06862719]
["bitfinex-derivatives","BTCF0:USTF0",1728474906618,0.200774,62256.0,62255.0,0.06862719]
["bitfinex-derivatives","BTCF0:USTF0",1728474906914,0.45038324,62256.0,62255.0,0.06862719]
["bitfinex-derivatives","BTCF0:USTF0",1728474907124,0.55736957,62256.0,62255.0,0.06862719]
["bitfinex-derivatives","BTCF0:USTF0",1728474907519,0.080377,62253.0,62252.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728474907722,0.23415965,62253.0,62252.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728474907911,0.32285771,62253.0,62252.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728474908318,0.49972298,62253.0,62252.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728474908520,0.32285771,62253.0,62252.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728474908825,0.32285771,62253.0,62252.0,0.101377]
["bitfinex-derivatives","BTCF0:USTF0",1728474909726,0.32285771,62253.0,62252.0,0.13031508]
["bitfinex-derivatives","BTCF0:USTF0",1728474910721,0.38050782,62253.0,62252.0,0.04993808]
["bitfinex-derivatives","BTCF0:USTF0",1728474911022,0.32285771,62253.0,62252.0,0.04993808]
["bitfinex-derivatives","BTCF0:USTF0",1728474911810,0.80477771,62253.0,62252.0,0.04993808]
["bitfinex-derivatives","BTCF0:USTF0",1728474914031,0.200777,62253.0,62252.0,0.04993808]
["bitfinex-derivatives","BTCF0:USTF0",1728474914516,0.682697,62253.0,62252.0,0.04993808]
["bitfinex-derivatives","BTCF0:USTF0",1728474914919,0.200777,62253.0,62252.0,0.04993808]
["bitfinex-derivatives","BTCF0:USTF0",1728474917128,0.080777,62253.0,62252.0,0.04993808]
["bitfinex-derivatives","BTCF0:USTF0",1728474917323,0.200777,62253.0,62252.0,0.13031608]
["bitfinex-derivatives","BTCF0:USTF0",1728474921916,0.25011766,62253.0,62252.0,0.13031608]
["bitfinex-derivatives","BTCF0:USTF0",1728474922125,0.38024469,62253.0,62252.0,0.07137603]
["bitfinex-derivatives","BTCF0:USTF0",1728474922523,0.38024324,62253.0,62252.0,0.07137603]
["bitfinex-derivatives","BTCF0:USTF0",1728474922724,0.38024324,62253.0,62252.0,0.09991588]
["bitfinex-derivatives","BTCF0:USTF0",1728474922924,0.32258906,62253.0,62252.0,0.09991588]
["bitfinex-derivatives","BTCF0:USTF0",1728474925231,0.46710837,62253.0,62252.0,0.09991588]
["bitfinex-derivatives","BTCF0:USTF0",1728474926840,0.46659649,62253.0,62252.0,0.09991588]
["bitfinex-derivatives","BTCF0:USTF0",1728474928932,0.34529631,62253.0,62252.0,0.09991588]
["bitfinex-derivatives","BTCF0:USTF0",1728474929139,0.200777,62253.0,62252.0,0.09991588]
["bitfinex-derivatives","BTCF0:USTF0",1728474931536,0.200777,62253.0,62252.0,0.02853985]
["bitfinex-derivatives","BTCF0:USTF0",1728474931840,0.08038,62251.0,62250.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1728474932043,0.08078,62251.0,62250.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1728474932444,0.08078,62251.0,62250.0,0.096851]
["bitfinex-derivatives","BTCF0:USTF0",1728474932642,0.20078,62251.0,62250.0,0.096851]
["bitfinex-derivatives","BTCF0:USTF0",1728474933439,0.20178,62251.0,62250.0,0.107851]
["bitfinex-derivatives","BTCF0:USTF0",1728474933847,0.20178,62251.0,62250.0,0.1360868]
["bitfinex-derivatives","BTCF0:USTF0",1728474934044,0.20278,62251.0,62250.0,0.1480868]
["bitfinex-derivatives","BTCF0:USTF0",1728474937038,0.5583747,62251.0,62250.0,0.1480868]
["bitfinex-derivatives","BTCF0:USTF0",1728474937443,0.5583747,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474939556,0.38173029,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474939746,0.55856628,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474940354,0.55858323,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474941047,0.12369586,62251.0,62250.0,0.1480868]
["bitfinex-derivatives","BTCF0:USTF0",1728474941455,0.20407586,62251.0,62250.0,0.1480868]
["bitfinex-derivatives","BTCF0:USTF0",1728474941661,0.154845,62251.0,62250.0,0.1480868]
["bitfinex-derivatives","BTCF0:USTF0",1728474942653,0.154845,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474943045,0.20418391,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474943851,0.074465,62251.0,62250.0,0.1480868]
["bitfinex-derivatives","BTCF0:USTF0",1728474944160,0.0024,62251.0,62250.0,0.25900024]
["bitfinex-derivatives","BTCF0:USTF0",1728474946552,0.0024,62251.0,62250.0,0.1480868]
["bitfinex-derivatives","BTCF0:USTF0",1728474946754,0.0024,62251.0,62250.0,0.25891294]
["bitfinex-derivatives","BTCF0:USTF0",1728474946953,0.0024,62251.0,62250.0,0.35519155]
["bitfinex-derivatives","BTCF0:USTF0",1728474947951,0.0024,62251.0,62250.0,0.25891294]
["bitfinex-derivatives","BTCF0:USTF0",1728474948461,0.0024,62251.0,62250.0,0.35519086]
["bitfinex-derivatives","BTCF0:USTF0",1728474951360,0.0024,62251.0,62250.0,0.25891294]
["bitfinex-derivatives","BTCF0:USTF0",1728474952066,0.0024,62251.0,62250.0,0.1480868]
["bitfinex-derivatives","BTCF0:USTF0",1728474957871,0.0024,62251.0,62250.0,0.2680868]
["bitfinex-derivatives","BTCF0:USTF0",1728474958067,0.1224,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474958363,0.56358,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474959164,0.60294566,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474959364,0.65228784,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474959560,0.6847952,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474960574,0.84537125,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474960778,0.84538674,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474961473,0.68481069,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474963775,0.48443069,62251.0,62250.0,0.2680868]
["bitfinex-derivatives","BTCF0:USTF0",1728474964666,0.56481069,62251.0,62250.0,0.2680868]
["bitfinex-derivatives","BTCF0:USTF0",1728474966069,0.68481069,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474967176,0.56358,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474968369,1.0455,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474968576,1.6455,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474969674,1.0455,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474971063,1.6455,62251.0,62250.0,0.0677058]
["bitfinex-derivatives","BTCF0:USTF0",1728474971576,1.6455,62251.0,62250.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1728474971766,0.080385,62247.0,62246.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728474971965,0.561585,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474972174,1.643545,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474972363,2.093545,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474973674,2.106545,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474973874,2.106545,62247.0,62246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728474974072,1.755745,62247.0,62246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728474974273,2.477345,62247.0,62246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728474974581,2.465345,62247.0,62246.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728474975076,2.456345,62247.0,62246.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728474976884,2.455345,62247.0,62246.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728474977070,2.575345,62247.0,62246.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728474977270,2.576345,62247.0,62246.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728474982169,2.61572017,62247.0,62246.0,0.00388541]
["bitfinex-derivatives","BTCF0:USTF0",1728474982476,2.87386636,62247.0,62246.0,0.00388541]
["bitfinex-derivatives","BTCF0:USTF0",1728474982677,2.87386849,62247.0,62246.0,0.00388541]
["bitfinex-derivatives","BTCF0:USTF0",1728474983280,2.82451439,62247.0,62246.0,0.00388541]
["bitfinex-derivatives","BTCF0:USTF0",1728474983576,2.93153849,62247.0,62246.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728474984479,2.75468557,62247.0,62246.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728474985177,2.69701557,62247.0,62246.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728474985375,2.576745,62247.0,62246.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728474988672,2.75469873,62247.0,62246.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728474989275,2.60829869,62247.0,62246.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728474989474,1.88669869,62247.0,62246.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728474989675,2.576745,62247.0,62246.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728474992886,1.855145,62247.0,62246.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728474993091,2.576745,62247.0,62246.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728474993891,2.576745,62247.0,62241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728474993892,0.080395,62239.0,62231.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728474994184,0.0804,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474994379,0.6716,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474994682,1.1216,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474995277,1.1276,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474996678,1.1366,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474997286,1.16776377,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474997585,1.4009241,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474998486,1.25650699,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728474998880,1.28611009,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475000988,1.43048381,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475001487,1.43050491,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475001693,1.64693119,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475002986,1.52693119,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475003191,1.64693119,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475004090,1.64683348,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475004292,1.5270031,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475012286,0.87585184,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475012483,1.64681537,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475012889,1.79124349,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475013994,1.64681537,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475015993,1.79131509,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475016403,1.64681579,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475016696,1.7913298,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475017000,1.79132962,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475017204,1.64681579,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475017891,1.06974721,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475018286,1.79134721,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475018491,1.64681579,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475019299,1.5270031,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475022797,1.4070031,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475023000,1.5270031,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475024796,0.8054031,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475025008,1.5270031,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475026996,0.8054031,62235.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475027303,0.98293504,62235.0,62234.0,0.02070013]
["bitfinex-derivatives","BTCF0:USTF0",1728475027799,1.70453504,62235.0,62234.0,0.02070013]
["bitfinex-derivatives","BTCF0:USTF0",1728475029808,1.67489188,62235.0,62234.0,0.02070013]
["bitfinex-derivatives","BTCF0:USTF0",1728475030103,1.61721117,62235.0,62234.0,0.02070013]
["bitfinex-derivatives","BTCF0:USTF0",1728475031900,1.64560917,62235.0,62234.0,0.02070013]
["bitfinex-derivatives","BTCF0:USTF0",1728475033112,1.64568278,62235.0,62234.0,0.02070013]
["bitfinex-derivatives","BTCF0:USTF0",1728475034406,1.525798,62235.0,62234.0,0.0689689]
["bitfinex-derivatives","BTCF0:USTF0",1728475037301,1.4974,62235.0,62234.0,0.0689689]
["bitfinex-derivatives","BTCF0:USTF0",1728475038213,1.3774,62235.0,62234.0,0.0689689]
["bitfinex-derivatives","BTCF0:USTF0",1728475038409,1.4974,62235.0,62234.0,0.0689689]
["bitfinex-derivatives","BTCF0:USTF0",1728475040007,1.4974,62235.0,62234.0,0.02070013]
["bitfinex-derivatives","BTCF0:USTF0",1728475040408,1.4974,62235.0,62234.0,0.0689689]
["bitfinex-derivatives","BTCF0:USTF0",1728475040810,1.4974,62235.0,62234.0,0.02070013]
["bitfinex-derivatives","BTCF0:USTF0",1728475041216,1.4974,62235.0,62234.0,0.0689689]
["bitfinex-derivatives","BTCF0:USTF0",1728475041410,1.4974,62235.0,62234.0,0.02070013]
["bitfinex-derivatives","BTCF0:USTF0",1728475046612,1.3774,62235.0,62234.0,0.02070013]
["bitfinex-derivatives","BTCF0:USTF0",1728475046809,1.4974,62235.0,62234.0,0.02070013]
["bitfinex-derivatives","BTCF0:USTF0",1728475048817,0.080401,62234.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475049013,0.11186526,62234.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475049312,0.37828825,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475049911,0.37828844,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475050617,0.38328844,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475050813,0.39128844,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475051316,0.39328844,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475051711,0.39528844,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475052119,0.51528844,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475052908,0.69217003,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475053108,0.51528844,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475054115,1.23688844,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475054710,1.11708027,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475054909,0.51528759,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475055127,1.23688759,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475057527,1.059401,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475060817,0.337801,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475061018,1.059401,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475061216,0.939401,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475061421,1.059401,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475063926,0.939401,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475064121,0.939401,62234.0,62233.0,0.04851842]
["bitfinex-derivatives","BTCF0:USTF0",1728475064323,0.939401,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475064519,0.939401,62234.0,62233.0,0.03334965]
["bitfinex-derivatives","BTCF0:USTF0",1728475066523,0.819401,62234.0,62233.0,0.03334965]
["bitfinex-derivatives","BTCF0:USTF0",1728475066818,0.939401,62234.0,62233.0,0.08158118]
["bitfinex-derivatives","BTCF0:USTF0",1728475067421,0.819401,62234.0,62233.0,0.08158118]
["bitfinex-derivatives","BTCF0:USTF0",1728475067622,0.819401,62234.0,62233.0,0.03334965]
["bitfinex-derivatives","BTCF0:USTF0",1728475067623,0.939401,62234.0,62233.0,0.03334965]
["bitfinex-derivatives","BTCF0:USTF0",1728475068918,0.939401,62234.0,62233.0,0.08156715]
["bitfinex-derivatives","BTCF0:USTF0",1728475069923,0.939401,62234.0,62233.0,0.03334965]
["bitfinex-derivatives","BTCF0:USTF0",1728475070631,0.939401,62234.0,62233.0,0.11375165]
["bitfinex-derivatives","BTCF0:USTF0",1728475072031,0.939401,62234.0,62233.0,0.14316328]
["bitfinex-derivatives","BTCF0:USTF0",1728475072527,0.97066211,62234.0,62233.0,0.14316328]
["bitfinex-derivatives","BTCF0:USTF0",1728475073328,0.60986211,62234.0,62233.0,0.14316328]
["bitfinex-derivatives","BTCF0:USTF0",1728475073529,0.578601,62234.0,62233.0,0.14316328]
["bitfinex-derivatives","BTCF0:USTF0",1728475073838,0.61003413,62234.0,62233.0,0.14316328]
["bitfinex-derivatives","BTCF0:USTF0",1728475078538,0.61003413,62234.0,62233.0,0.03334965]
["bitfinex-derivatives","BTCF0:USTF0",1728475079644,0.578601,62234.0,62233.0,0.03334965]
["bitfinex-derivatives","BTCF0:USTF0",1728475080829,0.578601,62234.0,62233.0,0.09750082]
["bitfinex-derivatives","BTCF0:USTF0",1728475084642,0.578601,62234.0,62233.0,0.06440082]
["bitfinex-derivatives","BTCF0:USTF0",1728475085331,0.578601,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475087534,1.028601,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475089247,1.05999544,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475089946,0.69919544,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475090146,1.05999544,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475090345,0.69919544,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475090541,1.05999544,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475091147,0.69919544,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475091550,1.05999544,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475092150,0.69919544,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475092343,1.05999544,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475094356,1.14872934,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475094553,1.028601,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475095450,0.908601,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475095646,1.028601,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475099659,1.021601,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475099852,1.030601,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475100254,1.033601,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475100460,0.672801,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475100753,0.913601,62234.0,62233.0,1.20228965]
["bitfinex-derivatives","BTCF0:USTF0",1728475100954,0.913601,62234.0,62233.0,1.39479165]
["bitfinex-derivatives","BTCF0:USTF0",1728475100955,0.4724,62234.0,62233.0,1.39479165]
["bitfinex-derivatives","BTCF0:USTF0",1728475101143,0.4724,62234.0,62233.0,1.49106957]
["bitfinex-derivatives","BTCF0:USTF0",1728475101558,0.50411446,62234.0,62233.0,1.28269165]
["bitfinex-derivatives","BTCF0:USTF0",1728475102862,0.50411446,62234.0,62233.0,1.64349165]
["bitfinex-derivatives","BTCF0:USTF0",1728475103159,0.50412739,62234.0,62233.0,1.64349165]
["bitfinex-derivatives","BTCF0:USTF0",1728475103351,0.4724,62234.0,62233.0,1.64349165]
["bitfinex-derivatives","BTCF0:USTF0",1728475103550,0.4644,62234.0,62233.0,1.64349165]
["bitfinex-derivatives","BTCF0:USTF0",1728475103756,0.4734,62234.0,62233.0,1.64349165]
["bitfinex-derivatives","BTCF0:USTF0",1728475104264,0.4754,62234.0,62233.0,1.64349165]
["bitfinex-derivatives","BTCF0:USTF0",1728475104856,0.50712986,62234.0,62233.0,1.64349165]
["bitfinex-derivatives","BTCF0:USTF0",1728475105058,0.58753086,62234.0,62233.0,1.04349165]
["bitfinex-derivatives","BTCF0:USTF0",1728475105457,0.58753086,62234.0,62233.0,0.56145165]
["bitfinex-derivatives","BTCF0:USTF0",1728475105858,0.58753086,62234.0,62233.0,0.20065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475106554,0.58753086,62234.0,62233.0,0.08065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475106852,0.58745822,62234.0,62233.0,0.08065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475107059,0.13745836,62234.0,62233.0,0.08065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475109655,0.105801,62234.0,62233.0,0.19234482]
["bitfinex-derivatives","BTCF0:USTF0",1728475111855,0.105801,62234.0,62233.0,0.19220512]
["bitfinex-derivatives","BTCF0:USTF0",1728475112058,0.105801,62234.0,62233.0,0.08051195]
["bitfinex-derivatives","BTCF0:USTF0",1728475112263,0.105801,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475113559,0.105801,62234.0,62233.0,0.06447287]
["bitfinex-derivatives","BTCF0:USTF0",1728475116053,0.105801,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475116655,0.17668464,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475117066,0.17668462,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475120060,0.29668462,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475124870,0.225801,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475132473,0.335801,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475132673,0.696601,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475132869,1.146601,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475136481,1.507401,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475137180,1.277401,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475139869,1.34813766,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475141786,1.46813766,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475141984,1.01813766,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475142785,1.00513766,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475143579,0.63333766,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475143779,0.63433766,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475144189,0.51433766,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475144372,0.51433766,62234.0,62233.0,0.08065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475144784,0.4749604,62234.0,62233.0,0.08065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475146883,0.443601,62234.0,62233.0,0.08065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475150394,0.082801,62234.0,62233.0,0.08065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475161893,0.15360654,62234.0,62233.0,0.08065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475164802,0.15362186,62234.0,62233.0,0.08065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475169711,0.15362186,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475169911,0.082801,62234.0,62233.0,0.19270563]
["bitfinex-derivatives","BTCF0:USTF0",1728475170110,0.082801,62234.0,62233.0,0.11235499]
["bitfinex-derivatives","BTCF0:USTF0",1728475170305,0.082801,62234.0,62233.0,0.19270704]
["bitfinex-derivatives","BTCF0:USTF0",1728475171400,0.082801,62234.0,62233.0,0.11235499]
["bitfinex-derivatives","BTCF0:USTF0",1728475176906,0.15360162,62234.0,62233.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475178425,0.15360162,62234.0,62233.0,0.20065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475180014,0.1144112,62234.0,62233.0,0.20065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475180213,0.1537845,62234.0,62233.0,0.20065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475181113,0.0733835,62234.0,62233.0,0.20065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475181304,0.0340102,62234.0,62233.0,0.20065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475182018,0.1144102,62234.0,62233.0,0.20065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475184813,0.0828,62234.0,62233.0,0.31250988]
["bitfinex-derivatives","BTCF0:USTF0",1728475185417,0.0828,62234.0,62233.0,0.39280208]
["bitfinex-derivatives","BTCF0:USTF0",1728475189817,0.0828,62234.0,62233.0,0.28094385]
["bitfinex-derivatives","BTCF0:USTF0",1728475191112,0.0828,62234.0,62233.0,0.20065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475191309,0.0828,62234.0,62233.0,0.28094385]
["bitfinex-derivatives","BTCF0:USTF0",1728475191821,0.15375885,62234.0,62233.0,0.20065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475195124,0.15375024,62234.0,62233.0,0.20065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475195416,0.2031015,62234.0,62233.0,0.20065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475198822,0.27678284,62234.0,62233.0,0.20065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475199027,0.2031015,62234.0,62233.0,0.20065165]
["bitfinex-derivatives","BTCF0:USTF0",1728475199819,0.0828,62234.0,62233.0,0.31251766]
["bitfinex-derivatives","BTCF0:USTF0",1728475202327,0.0828,62234.0,62233.0,0.32847487]
["bitfinex-derivatives","BTCF0:USTF0",1728475202521,0.0828,62234.0,62233.0,0.23211566]
["bitfinex-derivatives","BTCF0:USTF0",1728475205426,0.0828,62234.0,62233.0,0.31251766]
["bitfinex-derivatives","BTCF0:USTF0",1728475206427,0.0828,62234.0,62233.0,0.23211566]
["bitfinex-derivatives","BTCF0:USTF0",1728475206932,0.15367653,62234.0,62233.0,0.12024965]
["bitfinex-derivatives","BTCF0:USTF0",1728475207636,0.15367653,62234.0,62233.0,0.20065065]
["bitfinex-derivatives","BTCF0:USTF0",1728475208135,0.03390239,62234.0,62233.0,0.20065065]
["bitfinex-derivatives","BTCF0:USTF0",1728475208345,0.0004,62235.0,62233.0,1.20228965]
["bitfinex-derivatives","BTCF0:USTF0",1728475208522,0.0004,62235.0,62234.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728475208831,0.03976873,62235.0,62234.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728475209025,0.03936873,62235.0,62234.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1728475209230,0.14543527,62239.0,62238.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728475209231,0.0008,62239.0,62238.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728475209524,0.0008,62239.0,62238.0,0.561595]
["bitfinex-derivatives","BTCF0:USTF0",1728475209525,0.04016796,62239.0,62238.0,0.561595]
["bitfinex-derivatives","BTCF0:USTF0",1728475209830,0.04016796,62239.0,62238.0,1.043595]
["bitfinex-derivatives","BTCF0:USTF0",1728475210534,0.04216796,62239.0,62238.0,1.043595]
["bitfinex-derivatives","BTCF0:USTF0",1728475211128,0.0028,62239.0,62238.0,0.561595]
["bitfinex-derivatives","BTCF0:USTF0",1728475211930,0.0028,62239.0,62238.0,0.59045203]
["bitfinex-derivatives","BTCF0:USTF0",1728475213436,0.12256152,62239.0,62238.0,0.59045203]
["bitfinex-derivatives","BTCF0:USTF0",1728475215034,0.12256152,62239.0,62238.0,0.78254089]
["bitfinex-derivatives","BTCF0:USTF0",1728475215035,0.083194,62239.0,62238.0,0.78254089]
["bitfinex-derivatives","BTCF0:USTF0",1728475215935,0.083194,62239.0,62238.0,0.42174089]
["bitfinex-derivatives","BTCF0:USTF0",1728475217533,0.0028,62239.0,62238.0,0.42174089]
["bitfinex-derivatives","BTCF0:USTF0",1728475217734,0.0028,62239.0,62238.0,0.30174089]
["bitfinex-derivatives","BTCF0:USTF0",1728475217933,0.0028,62239.0,62238.0,0.42174089]
["bitfinex-derivatives","BTCF0:USTF0",1728475218343,0.0028,62239.0,62238.0,0.30997178]
["bitfinex-derivatives","BTCF0:USTF0",1728475219231,0.0028,62239.0,62238.0,0.18997178]
["bitfinex-derivatives","BTCF0:USTF0",1728475219428,0.0028,62239.0,62238.0,0.30997178]
["bitfinex-derivatives","BTCF0:USTF0",1728475220434,0.0028,62239.0,62238.0,0.22965203]
["bitfinex-derivatives","BTCF0:USTF0",1728475221239,0.0028,62239.0,62238.0,0.30997178]
["bitfinex-derivatives","BTCF0:USTF0",1728475221439,0.0028,62239.0,62238.0,0.22965203]
["bitfinex-derivatives","BTCF0:USTF0",1728475222043,0.0028,62239.0,62238.0,0.29380302]
["bitfinex-derivatives","BTCF0:USTF0",1728475223639,0.0028,62239.0,62238.0,0.22965203]
["bitfinex-derivatives","BTCF0:USTF0",1728475224538,0.083194,62239.0,62238.0,0.22965203]
["bitfinex-derivatives","BTCF0:USTF0",1728475226138,0.083194,62239.0,62238.0,0.59045203]
["bitfinex-derivatives","BTCF0:USTF0",1728475229040,0.1147254,62239.0,62238.0,0.59045203]
["bitfinex-derivatives","BTCF0:USTF0",1728475232844,0.15409431,62239.0,62238.0,0.59045203]
["bitfinex-derivatives","BTCF0:USTF0",1728475233045,0.11472021,62239.0,62238.0,0.51005703]
["bitfinex-derivatives","BTCF0:USTF0",1728475234342,0.11472021,62239.0,62238.0,0.14925703]
["bitfinex-derivatives","BTCF0:USTF0",1728475234544,0.11472021,62239.0,62238.0,0.02925703]
["bitfinex-derivatives","BTCF0:USTF0",1728475234745,0.15409113,62239.0,62238.0,0.02925703]
["bitfinex-derivatives","BTCF0:USTF0",1728475234950,0.51489113,62239.0,62238.0,0.02925703]
["bitfinex-derivatives","BTCF0:USTF0",1728475235137,0.51489113,62239.0,62234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475235138,0.080399,62235.0,62234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475235341,0.23232521,62235.0,62234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475235543,0.28952018,62235.0,62234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475235845,0.16952018,62235.0,62234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475236453,0.20204639,62235.0,62234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475236751,0.20304639,62235.0,62234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475237147,0.082799,62235.0,62234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475243753,0.082799,62235.0,62234.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1728475243754,0.0024,62235.0,62234.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1728475243949,0.0024,62235.0,62234.0,0.17706667]
["bitfinex-derivatives","BTCF0:USTF0",1728475244260,0.0024,62235.0,62234.0,0.22501789]
["bitfinex-derivatives","BTCF0:USTF0",1728475244653,0.082799,62235.0,62234.0,0.34501789]
["bitfinex-derivatives","BTCF0:USTF0",1728475245754,0.0024,62235.0,62234.0,0.34501789]
["bitfinex-derivatives","BTCF0:USTF0",1728475248051,0.0024,62235.0,62234.0,0.4413771]
["bitfinex-derivatives","BTCF0:USTF0",1728475248258,0.45124,62238.0,62237.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728475248456,0.45124,62238.0,62237.0,0.44615205]
["bitfinex-derivatives","BTCF0:USTF0",1728475248457,0.45,62238.0,62237.0,0.44615205]
["bitfinex-derivatives","BTCF0:USTF0",1728475248760,0.0012,62239.0,62238.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728475248951,0.0012,62239.0,62238.0,0.21403316]
["bitfinex-derivatives","BTCF0:USTF0",1728475249154,0.0012,62239.0,62238.0,0.49169808]
["bitfinex-derivatives","BTCF0:USTF0",1728475249356,0.0037,62242.0,62240.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728475249654,0.080387,62244.0,62240.0,0.3125024]
["bitfinex-derivatives","BTCF0:USTF0",1728475249963,0.0041,62245.0,62240.0,0.3125024]
["bitfinex-derivatives","BTCF0:USTF0",1728475250150,0.080389,62243.0,62240.0,0.3125024]
["bitfinex-derivatives","BTCF0:USTF0",1728475250347,0.0041,62245.0,62240.0,0.3125024]
["bitfinex-derivatives","BTCF0:USTF0",1728475251861,0.084486,62245.0,62240.0,0.3125024]
["bitfinex-derivatives","BTCF0:USTF0",1728475252158,0.03165687,62244.0,62240.0,0.200792]
["bitfinex-derivatives","BTCF0:USTF0",1728475252364,0.084486,62245.0,62240.0,0.200792]
["bitfinex-derivatives","BTCF0:USTF0",1728475252365,0.03205687,62241.0,62240.0,0.200792]
["bitfinex-derivatives","BTCF0:USTF0",1728475253165,0.03205687,62241.0,62240.0,0.202792]
["bitfinex-derivatives","BTCF0:USTF0",1728475254356,0.03205687,62241.0,62240.0,0.11158207]
["bitfinex-derivatives","BTCF0:USTF0",1728475254660,0.03205687,62241.0,62240.0,0.23158207]
["bitfinex-derivatives","BTCF0:USTF0",1728475256368,0.11244787,62241.0,62240.0,0.23158207]
["bitfinex-derivatives","BTCF0:USTF0",1728475257066,0.03205687,62241.0,62240.0,0.23158207]
["bitfinex-derivatives","BTCF0:USTF0",1728475260758,0.11244787,62241.0,62240.0,0.23158207]
["bitfinex-derivatives","BTCF0:USTF0",1728475262264,0.51261878,62241.0,62240.0,0.03119007]
["bitfinex-derivatives","BTCF0:USTF0",1728475263169,0.47324787,62241.0,62240.0,0.03119007]
["bitfinex-derivatives","BTCF0:USTF0",1728475264168,0.51262,62241.0,62240.0,0.03119007]
["bitfinex-derivatives","BTCF0:USTF0",1728475264672,0.51262,62241.0,62240.0,0.23158207]
["bitfinex-derivatives","BTCF0:USTF0",1728475264874,0.47324787,62241.0,62240.0,0.23158207]
["bitfinex-derivatives","BTCF0:USTF0",1728475267172,0.11244787,62241.0,62240.0,0.23158207]
["bitfinex-derivatives","BTCF0:USTF0",1728475267361,0.080791,62241.0,62240.0,0.23158207]
["bitfinex-derivatives","BTCF0:USTF0",1728475267970,0.0004,62241.0,62240.0,0.23158207]
["bitfinex-derivatives","BTCF0:USTF0",1728475269666,0.0004,62241.0,62240.0,0.34333322]
["bitfinex-derivatives","BTCF0:USTF0",1728475273866,0.0004,62241.0,62240.0,0.23158207]
["bitfinex-derivatives","BTCF0:USTF0",1728475279677,0.0004,62241.0,62240.0,0.11158207]
["bitfinex-derivatives","BTCF0:USTF0",1728475279981,0.0004,62241.0,62240.0,0.23158207]
["bitfinex-derivatives","BTCF0:USTF0",1728475280683,0.080791,62241.0,62240.0,0.11158207]
["bitfinex-derivatives","BTCF0:USTF0",1728475280886,0.080791,62241.0,62240.0,0.23158207]
["bitfinex-derivatives","BTCF0:USTF0",1728475281082,0.080791,62241.0,62240.0,0.03119007]
["bitfinex-derivatives","BTCF0:USTF0",1728475281376,0.080791,62241.0,62240.0,0.09545825]
["bitfinex-derivatives","BTCF0:USTF0",1728475281577,0.441591,62241.0,62240.0,0.03119007]
["bitfinex-derivatives","BTCF0:USTF0",1728475281975,0.441591,62241.0,62240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475282380,0.63241918,62241.0,62240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475284786,0.68177074,62241.0,62240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475285190,0.68171869,62241.0,62240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475287081,0.56171869,62241.0,62240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475287283,0.56171869,62241.0,62240.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728475287886,0.51236704,62241.0,62240.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728475288684,0.51234759,62241.0,62240.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728475289280,0.441591,62241.0,62240.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728475292289,0.441591,62241.0,62240.0,0.14702256]
["bitfinex-derivatives","BTCF0:USTF0",1728475293490,0.441591,62241.0,62240.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728475294100,0.0004,62241.0,62240.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728475294302,0.0004,62241.0,62240.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1728475294592,0.0004,62241.0,62240.0,0.2251004]
["bitfinex-derivatives","BTCF0:USTF0",1728475297286,0.04974568,62241.0,62240.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1728475297595,0.0004,62241.0,62240.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1728475297800,0.07143202,62241.0,62240.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1728475298795,0.03206357,62241.0,62240.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1728475298992,0.0041,62245.0,62244.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728475299200,0.0004,62245.0,62244.0,0.561587]
["bitfinex-derivatives","BTCF0:USTF0",1728475300401,0.0014,62245.0,62244.0,0.561587]
["bitfinex-derivatives","BTCF0:USTF0",1728475301191,0.040765,62245.0,62244.0,0.561587]
["bitfinex-derivatives","BTCF0:USTF0",1728475301407,0.0037,62249.0,62247.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728475301698,0.14534924,62251.0,62250.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728475301699,0.0008,62251.0,62250.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728475302002,0.0008,62251.0,62250.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728475302199,0.0008,62251.0,62250.0,0.441579]
["bitfinex-derivatives","BTCF0:USTF0",1728475303507,0.0078,62251.0,62250.0,0.441579]
["bitfinex-derivatives","BTCF0:USTF0",1728475304805,0.0148,62251.0,62250.0,0.441579]
["bitfinex-derivatives","BTCF0:USTF0",1728475306905,0.0148,62251.0,62250.0,0.47048032]
["bitfinex-derivatives","BTCF0:USTF0",1728475309701,0.0148,62251.0,62250.0,0.59048032]
["bitfinex-derivatives","BTCF0:USTF0",1728475310308,0.0148,62251.0,62250.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1728475310505,0.0148,62251.0,62250.0,0.59048032]
["bitfinex-derivatives","BTCF0:USTF0",1728475310805,0.0148,62251.0,62250.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1728475311005,0.0148,62251.0,62250.0,0.59048032]
["bitfinex-derivatives","BTCF0:USTF0",1728475311806,0.0148,62251.0,62250.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1728475312007,0.0148,62251.0,62250.0,0.59048032]
["bitfinex-derivatives","BTCF0:USTF0",1728475312716,0.0148,62251.0,62250.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1728475312924,0.0148,62251.0,62250.0,0.59048032]
["bitfinex-derivatives","BTCF0:USTF0",1728475313912,0.0148,62251.0,62250.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1728475314113,0.0148,62251.0,62250.0,0.59048032]
["bitfinex-derivatives","BTCF0:USTF0",1728475314611,0.0148,62251.0,62250.0,0.63850219]
["bitfinex-derivatives","BTCF0:USTF0",1728475315216,0.0148,62251.0,62250.0,0.59048032]
["bitfinex-derivatives","BTCF0:USTF0",1728475316325,0.0148,62251.0,62250.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1728475316918,0.0148,62251.0,62250.0,0.59048032]
["bitfinex-derivatives","BTCF0:USTF0",1728475318536,0.0148,62251.0,62250.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1728475318738,0.0148,62251.0,62250.0,0.59048032]
["bitfinex-derivatives","BTCF0:USTF0",1728475319336,0.0148,62251.0,62250.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1728475319531,0.0148,62251.0,62250.0,0.59048032]
["bitfinex-derivatives","BTCF0:USTF0",1728475319737,0.0148,62251.0,62250.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1728475319937,0.0148,62251.0,62250.0,0.59048032]
["bitfinex-derivatives","BTCF0:USTF0",1728475321450,0.0148,62251.0,62250.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1728475321635,0.0148,62251.0,62250.0,0.59048032]
["bitfinex-derivatives","BTCF0:USTF0",1728475327537,0.0148,62251.0,62250.0,0.70237962]
["bitfinex-derivatives","BTCF0:USTF0",1728475328235,0.0148,62251.0,62250.0,0.79866243]
["bitfinex-derivatives","BTCF0:USTF0",1728475328838,0.0148,62251.0,62250.0,0.70237962]
["bitfinex-derivatives","BTCF0:USTF0",1728475330233,0.0148,62251.0,62250.0,0.83586252]
["bitfinex-derivatives","BTCF0:USTF0",1728475330639,0.095176,62251.0,62250.0,0.71586252]
["bitfinex-derivatives","BTCF0:USTF0",1728475330941,0.095176,62251.0,62250.0,0.70237962]
["bitfinex-derivatives","BTCF0:USTF0",1728475331137,0.095176,62251.0,62250.0,0.83592115]
["bitfinex-derivatives","BTCF0:USTF0",1728475332543,0.095176,62251.0,62250.0,0.47512115]
["bitfinex-derivatives","BTCF0:USTF0",1728475332844,0.095176,62251.0,62250.0,0.83592115]
["bitfinex-derivatives","BTCF0:USTF0",1728475334552,0.12674651,62251.0,62250.0,0.59048032]
["bitfinex-derivatives","BTCF0:USTF0",1728475336449,0.04637051,62251.0,62250.0,0.59048032]
["bitfinex-derivatives","BTCF0:USTF0",1728475338744,0.0004,62253.0,62251.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728475338943,0.0047,62260.0,62254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728475338944,0.0004,62260.0,62254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728475339150,0.0004,62260.0,62259.0,0.441166]
["bitfinex-derivatives","BTCF0:USTF0",1728475339448,0.03224638,62260.0,62259.0,0.441566]
["bitfinex-derivatives","BTCF0:USTF0",1728475340055,0.04524638,62260.0,62259.0,0.441566]
["bitfinex-derivatives","BTCF0:USTF0",1728475340558,0.03224638,62260.0,62259.0,0.441566]
["bitfinex-derivatives","BTCF0:USTF0",1728475340747,0.04524638,62260.0,62259.0,0.441566]
["bitfinex-derivatives","BTCF0:USTF0",1728475341750,0.05724638,62260.0,62259.0,0.442566]
["bitfinex-derivatives","BTCF0:USTF0",1728475342452,0.0124,62260.0,62259.0,0.442566]
["bitfinex-derivatives","BTCF0:USTF0",1728475342753,0.0124,62260.0,62259.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1728475342754,0.0194,62260.0,62259.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1728475343458,0.0194,62260.0,62259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475343459,0.099765,62260.0,62259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475343755,0.460565,62260.0,62259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475344066,0.491965,62260.0,62259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475344256,0.487965,62260.0,62259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475349455,0.51927682,62260.0,62259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475355561,0.43891182,62260.0,62259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475355859,0.12712451,62260.0,62259.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728475356365,0.12712451,62260.0,62259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475357265,0.12712451,62260.0,62259.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728475357462,0.0154,62260.0,62259.0,0.16313358]
["bitfinex-derivatives","BTCF0:USTF0",1728475357659,0.0134,62260.0,62259.0,0.27504289]
["bitfinex-derivatives","BTCF0:USTF0",1728475358565,0.0134,62260.0,62259.0,0.19467531]
["bitfinex-derivatives","BTCF0:USTF0",1728475358566,0.0124,62260.0,62259.0,0.19467531]
["bitfinex-derivatives","BTCF0:USTF0",1728475360669,0.092764,62260.0,62259.0,0.19467531]
["bitfinex-derivatives","BTCF0:USTF0",1728475363863,0.092764,62260.0,62259.0,0.19466106]
["bitfinex-derivatives","BTCF0:USTF0",1728475364659,0.092764,62260.0,62259.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728475372569,0.21279894,62260.0,62259.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728475373577,0.66279894,62260.0,62259.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728475374463,0.61346589,62260.0,62259.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728475375273,0.542764,62260.0,62259.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728475375475,0.57411081,62260.0,62259.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728475375672,0.61346918,62260.0,62259.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728475376068,0.16346918,62260.0,62259.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1728475376268,0.16346918,62260.0,62259.0,0.539966]
["bitfinex-derivatives","BTCF0:USTF0",1728475376774,0.08310518,62260.0,62259.0,0.539966]
["bitfinex-derivatives","BTCF0:USTF0",1728475376970,0.16346918,62260.0,62259.0,0.539966]
["bitfinex-derivatives","BTCF0:USTF0",1728475377476,0.15746918,62260.0,62259.0,0.539966]
["bitfinex-derivatives","BTCF0:USTF0",1728475377972,0.15146918,62260.0,62259.0,0.180166]
["bitfinex-derivatives","BTCF0:USTF0",1728475378477,0.07110518,62260.0,62259.0,0.180166]
["bitfinex-derivatives","BTCF0:USTF0",1728475378670,0.15146918,62260.0,62259.0,0.180166]
["bitfinex-derivatives","BTCF0:USTF0",1728475379776,0.080764,62260.0,62259.0,0.29213153]
["bitfinex-derivatives","BTCF0:USTF0",1728475380374,0.080764,62260.0,62259.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1728475380583,0.080764,62260.0,62259.0,0.22683395]
["bitfinex-derivatives","BTCF0:USTF0",1728475380967,0.080764,62260.0,62259.0,0.19573395]
["bitfinex-derivatives","BTCF0:USTF0",1728475383577,0.080764,62260.0,62259.0,0.29217505]
["bitfinex-derivatives","BTCF0:USTF0",1728475383766,0.080764,62260.0,62259.0,0.29218578]
["bitfinex-derivatives","BTCF0:USTF0",1728475385081,0.080764,62260.0,62259.0,0.19574468]
["bitfinex-derivatives","BTCF0:USTF0",1728475387572,0.11217498,62260.0,62259.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728475388574,0.11217548,62260.0,62259.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728475389475,0.03181148,62260.0,62259.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728475390074,0.11217548,62260.0,62259.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728475391872,0.03181148,62260.0,62259.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728475392781,0.07116879,62260.0,62259.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728475393482,0.07109809,62260.0,62259.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728475393793,0.15146109,62260.0,62259.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728475394089,0.07109809,62260.0,62259.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728475394766,0.07109809,62260.0,62259.0,0.1958203]
["bitfinex-derivatives","BTCF0:USTF0",1728475394767,0.0004,62260.0,62259.0,0.1958203]
["bitfinex-derivatives","BTCF0:USTF0",1728475398574,0.0004,62260.0,62259.0,0.32937757]
["bitfinex-derivatives","BTCF0:USTF0",1728475402585,0.0004,62260.0,62259.0,0.69017757]
["bitfinex-derivatives","BTCF0:USTF0",1728475402780,0.0004,62260.0,62259.0,0.5566203]
["bitfinex-derivatives","BTCF0:USTF0",1728475403388,0.0004,62260.0,62259.0,0.55658656]
["bitfinex-derivatives","BTCF0:USTF0",1728475403991,0.0004,62260.0,62259.0,0.19578656]
["bitfinex-derivatives","BTCF0:USTF0",1728475404292,0.0004,62260.0,62259.0,0.55658656]
["bitfinex-derivatives","BTCF0:USTF0",1728475405088,0.0004,62260.0,62259.0,0.19578656]
["bitfinex-derivatives","BTCF0:USTF0",1728475405292,0.0004,62260.0,62259.0,0.55658656]
["bitfinex-derivatives","BTCF0:USTF0",1728475405792,0.0004,62260.0,62259.0,0.55658553]
["bitfinex-derivatives","BTCF0:USTF0",1728475406683,0.08076,62260.0,62259.0,0.55658553]
["bitfinex-derivatives","BTCF0:USTF0",1728475407489,0.08076,62260.0,62259.0,0.19569513]
["bitfinex-derivatives","BTCF0:USTF0",1728475407695,0.08076,62260.0,62259.0,0.0836756]
["bitfinex-derivatives","BTCF0:USTF0",1728475407884,0.08076,62260.0,62259.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728475410089,0.20074751,62260.0,62259.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728475412296,1.39379412,62260.0,62258.0,0.02878484]
["bitfinex-derivatives","BTCF0:USTF0",1728475412497,0.080368,62254.0,62252.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1728475412798,0.080368,62254.0,62252.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728475412799,0.080369,62253.0,62252.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728475413095,0.42534273,62253.0,62252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475413786,1.53986273,62253.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475413982,1.35497114,62251.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475414187,0.34370536,62251.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475414390,1.26494364,62251.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475414597,1.31428143,62251.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475414798,0.080376,62248.0,62247.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1728475414983,0.080385,62241.0,62240.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728475415183,0.59288066,62241.0,62240.0,0.02916218]
["bitfinex-derivatives","BTCF0:USTF0",1728475415391,0.59288066,62241.0,62240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475415987,0.47288066,62241.0,62240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475416193,0.92288066,62241.0,62240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475416701,0.92288066,62241.0,62240.0,0.200786]
["bitfinex-derivatives","BTCF0:USTF0",1728475417288,0.93588066,62241.0,62240.0,0.201786]
["bitfinex-derivatives","BTCF0:USTF0",1728475417594,0.93588066,62241.0,62240.0,0.23002981]
["bitfinex-derivatives","BTCF0:USTF0",1728475417793,0.914585,62241.0,62240.0,0.23002981]
["bitfinex-derivatives","BTCF0:USTF0",1728475418196,0.464585,62241.0,62240.0,0.23002981]
["bitfinex-derivatives","BTCF0:USTF0",1728475418894,0.103785,62241.0,62240.0,0.23002981]
["bitfinex-derivatives","BTCF0:USTF0",1728475419695,0.06362884,62241.0,62240.0,0.23002981]
["bitfinex-derivatives","BTCF0:USTF0",1728475420300,0.06362884,62241.0,62240.0,0.02964381]
["bitfinex-derivatives","BTCF0:USTF0",1728475421597,0.00731686,62241.0,62240.0,0.02964381]
["bitfinex-derivatives","BTCF0:USTF0",1728475421902,0.08770186,62241.0,62240.0,0.02964381]
["bitfinex-derivatives","BTCF0:USTF0",1728475423607,0.20770186,62241.0,62240.0,0.02964381]
["bitfinex-derivatives","BTCF0:USTF0",1728475424104,0.20770186,62241.0,62240.0,0.09362209]
["bitfinex-derivatives","BTCF0:USTF0",1728475424814,0.20770186,62241.0,62240.0,0.02964381]
["bitfinex-derivatives","BTCF0:USTF0",1728475431006,0.17607869,62241.0,62240.0,0.02964381]
["bitfinex-derivatives","BTCF0:USTF0",1728475431205,0.05607869,62241.0,62240.0,0.02964381]
["bitfinex-derivatives","BTCF0:USTF0",1728475432311,0.05607869,62241.0,62240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475432507,0.17607869,62241.0,62240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475432701,0.09573887,62241.0,62240.0,0.06537828]
["bitfinex-derivatives","BTCF0:USTF0",1728475433501,0.17612387,62241.0,62240.0,0.06537828]
["bitfinex-derivatives","BTCF0:USTF0",1728475434116,0.17612387,62241.0,62240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475434708,0.17612387,62241.0,62240.0,0.06540164]
["bitfinex-derivatives","BTCF0:USTF0",1728475435112,0.17612387,62241.0,62240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475435905,0.17612387,62241.0,62240.0,0.06541932]
["bitfinex-derivatives","BTCF0:USTF0",1728475436103,0.17612387,62241.0,62240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475437511,0.53692387,62241.0,62240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475439803,0.56798218,62241.0,62240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475441104,1.64998218,62241.0,62240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475442310,1.6976718,62241.0,62240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475442921,0.080392,62235.0,62233.0,0.00394965]
["bitfinex-derivatives","BTCF0:USTF0",1728475443220,0.080392,62235.0,62234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475443221,0.60096731,62235.0,62234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475443420,0.6714016,62235.0,62234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475443617,0.6714016,62235.0,62234.0,0.02361608]
["bitfinex-derivatives","BTCF0:USTF0",1728475444123,0.63202576,62235.0,62234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475444816,0.63202703,62235.0,62234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475445522,0.64002703,62235.0,62234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475446813,0.569592,62235.0,62234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475449119,0.4892,62235.0,62233.0,0.0238294]
["bitfinex-derivatives","BTCF0:USTF0",1728475449325,0.080794,62234.0,62233.0,0.0238294]
["bitfinex-derivatives","BTCF0:USTF0",1728475449520,0.080396,62232.0,62231.0,0.00499815]
["bitfinex-derivatives","BTCF0:USTF0",1728475449725,0.200796,62232.0,62231.0,0.00499815]
["bitfinex-derivatives","BTCF0:USTF0",1728475449927,0.682876,62232.0,62231.0,0.00499815]
["bitfinex-derivatives","BTCF0:USTF0",1728475450113,0.682876,62232.0,62231.0,0.11764465]
["bitfinex-derivatives","BTCF0:USTF0",1728475450322,1.043676,62232.0,62231.0,0.00499815]
["bitfinex-derivatives","BTCF0:USTF0",1728475450823,1.043676,62232.0,62231.0,0.0701828]
["bitfinex-derivatives","BTCF0:USTF0",1728475451016,1.043676,62232.0,62231.0,0.06518465]
["bitfinex-derivatives","BTCF0:USTF0",1728475451211,1.043676,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728475451417,1.643676,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728475451918,1.753676,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728475452125,2.203676,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728475452324,2.12328,62232.0,62230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475452519,2.12328,62232.0,62230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728475452520,0.562878,62231.0,62230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728475452819,0.662878,62231.0,62230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728475453128,1.712878,62231.0,62230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728475453928,1.721878,62231.0,62230.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728475454119,1.730878,62231.0,62230.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728475454314,1.730878,62231.0,62230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728475456322,1.730878,62231.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475456517,0.561601,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475456719,0.661601,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475456924,1.743721,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475457124,2.193721,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475457724,2.193721,62228.0,62227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475458332,2.554521,62228.0,62227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475458724,2.561521,62228.0,62227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475459624,2.570521,62228.0,62227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475462137,0.080404,62226.0,62225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475462434,0.080404,62226.0,62225.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728475462435,0.190804,62226.0,62225.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728475462625,1.272924,62226.0,62225.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728475462928,1.272924,62226.0,62223.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1728475462929,0.080407,62224.0,62223.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1728475463133,0.4306402,62224.0,62223.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1728475463315,1.5127602,62224.0,62223.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1728475463520,1.9627602,62224.0,62223.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1728475464023,2.6843602,62224.0,62223.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1728475464920,2.7023602,62224.0,62223.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1728475465121,2.86250672,62224.0,62223.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1728475465435,0.080412,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475465621,0.310812,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475465822,1.51281055,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475466022,1.96281055,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475466832,1.97681055,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475467232,2.1369699,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475467432,2.84256999,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475467621,2.84257197,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475467819,2.69841253,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475468636,2.85857188,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475468823,2.75610853,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475469025,2.93301087,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475469335,2.75610853,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475469727,2.77894664,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475469928,2.60141011,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475473934,0.080418,62215.0,62214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728475474139,0.08042,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475474333,0.19042,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475474542,0.64082,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475476041,0.64882,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475476428,0.64182,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475476843,0.64282,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475478544,0.64282,62214.0,62202.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728475478545,0.080434,62203.0,62202.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728475478840,0.080434,62203.0,62193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475478841,0.080445,62194.0,62193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475479041,0.561645,62194.0,62193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475479238,1.011645,62194.0,62193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475479440,0.8112,62194.0,62193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475479631,1.011645,62194.0,62193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475480037,1.020645,62194.0,62193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475480738,1.021645,62194.0,62193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475482142,1.021645,62194.0,62193.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728475482738,1.012645,62194.0,62193.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728475482941,1.013645,62194.0,62193.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728475487343,0.893645,62194.0,62193.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728475487532,0.893645,62194.0,62193.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1728475487846,0.8132,62194.0,62193.0,0.262747]
["bitfinex-derivatives","BTCF0:USTF0",1728475488630,0.9332,62194.0,62193.0,0.142747]
["bitfinex-derivatives","BTCF0:USTF0",1728475488845,1.013645,62194.0,62193.0,0.142747]
["bitfinex-derivatives","BTCF0:USTF0",1728475489936,1.013645,62194.0,62193.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728475495141,1.013645,62194.0,62193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475496248,1.013645,62194.0,62186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728475496249,1.5332,62194.0,62186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728475496545,1.5332,62194.0,62178.0,0.08021292]
["bitfinex-derivatives","BTCF0:USTF0",1728475496546,0.080467,62177.0,62176.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728475496753,0.080469,62176.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475496950,0.650869,62176.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475499140,0.68196466,62176.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475499548,0.69296466,62176.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475500258,0.67596466,62176.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475500556,0.74596466,62176.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475500743,0.77606153,62176.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475500943,0.77706153,62176.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475501144,0.77706137,62176.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475501341,0.74596466,62176.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475502150,0.77706148,62176.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475502345,0.74596466,62176.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475502652,0.532869,62176.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475506455,0.532869,62176.0,62167.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728475506662,0.532869,62176.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475513856,0.632869,62176.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475514055,0.632869,62176.0,62168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728475515258,0.70338345,62176.0,62168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728475515461,0.70338345,62176.0,62172.0,0.00074679]
["bitfinex-derivatives","BTCF0:USTF0",1728475515657,0.270473,62173.0,62172.0,0.00074679]
["bitfinex-derivatives","BTCF0:USTF0",1728475515865,0.45138745,62173.0,62172.0,0.00074679]
["bitfinex-derivatives","BTCF0:USTF0",1728475516066,0.50079877,62173.0,62172.0,0.00074679]
["bitfinex-derivatives","BTCF0:USTF0",1728475516367,0.95079877,62173.0,62172.0,0.00074679]
["bitfinex-derivatives","BTCF0:USTF0",1728475516562,0.93138745,62173.0,62172.0,0.00074679]
["bitfinex-derivatives","BTCF0:USTF0",1728475516958,0.93238745,62173.0,62172.0,0.00074679]
["bitfinex-derivatives","BTCF0:USTF0",1728475517363,0.93239217,62173.0,62172.0,0.00074679]
["bitfinex-derivatives","BTCF0:USTF0",1728475518459,0.98180694,62173.0,62172.0,0.00074679]
["bitfinex-derivatives","BTCF0:USTF0",1728475518658,0.98180694,62173.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475518659,0.080479,62168.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475518867,0.77110147,62168.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475519162,0.85161595,62168.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475519366,0.080482,62166.0,62165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475519666,0.5827787,62166.0,62165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475519967,0.080491,62159.0,62152.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728475520162,1.25221017,62159.0,62152.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728475520357,1.30163468,62159.0,62158.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728475520562,1.30163468,62159.0,62123.0,0.00816213]
["bitfinex-derivatives","BTCF0:USTF0",1728475520563,0.052999,62147.0,62123.0,0.00816213]
["bitfinex-derivatives","BTCF0:USTF0",1728475520866,0.3608,62118.0,62100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728475521064,0.722,62101.0,62100.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1728475521553,0.722,62101.0,62100.0,1.168647]
["bitfinex-derivatives","BTCF0:USTF0",1728475522269,0.57689115,62101.0,62100.0,1.168647]
["bitfinex-derivatives","BTCF0:USTF0",1728475522463,0.3608,62110.0,62109.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728475522761,0.3608,62114.0,62109.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728475522762,0.3109,62119.0,62118.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728475522953,0.3109,62119.0,62118.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728475523159,0.7609,62119.0,62118.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728475523769,0.7609,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475524175,0.7619,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475525760,0.452,62119.0,62118.0,0.270944]
["bitfinex-derivatives","BTCF0:USTF0",1728475526065,0.452,62119.0,62118.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728475526659,0.001,62119.0,62118.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728475527168,0.002,62119.0,62118.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728475527561,0.08054,62121.0,62118.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728475527756,0.021,62119.0,62118.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728475529068,0.009,62119.0,62118.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728475529368,0.002,62119.0,62118.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728475530764,0.082542,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475531160,0.192,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475531473,0.272542,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475532164,0.271542,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475533171,0.270542,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475533865,0.272542,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475535571,0.271542,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475535772,0.272542,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475535973,0.271542,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475536676,0.272542,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475539069,0.271542,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475539273,0.272542,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475542768,0.271542,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475543165,0.082542,62119.0,62118.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728475543372,0.002,62119.0,62118.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728475543979,0.452,62119.0,62118.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728475545373,0.532543,62119.0,62118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475545574,0.452,62119.0,62118.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728475550282,0.452,62119.0,62118.0,0.16070201]
["bitfinex-derivatives","BTCF0:USTF0",1728475550582,0.572,62119.0,62118.0,0.16070201]
["bitfinex-derivatives","BTCF0:USTF0",1728475550985,0.652543,62119.0,62118.0,0.08015801]
["bitfinex-derivatives","BTCF0:USTF0",1728475551176,0.652543,62119.0,62118.0,0.19344349]
["bitfinex-derivatives","BTCF0:USTF0",1728475551370,0.652543,62119.0,62118.0,0.19422948]
["bitfinex-derivatives","BTCF0:USTF0",1728475551575,0.652543,62119.0,62118.0,0.27476293]
["bitfinex-derivatives","BTCF0:USTF0",1728475552182,0.652543,62119.0,62118.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728475552183,0.68366184,62119.0,62118.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728475552475,0.72311237,62119.0,62113.0,0.64493439]
["bitfinex-derivatives","BTCF0:USTF0",1728475552675,0.07056937,62118.0,62117.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728475553474,0.07056937,62118.0,62117.0,0.67797939]
["bitfinex-derivatives","BTCF0:USTF0",1728475554388,0.07156937,62118.0,62117.0,0.67797939]
["bitfinex-derivatives","BTCF0:USTF0",1728475554985,0.19156937,62118.0,62117.0,0.67797939]
["bitfinex-derivatives","BTCF0:USTF0",1728475555171,0.19256937,62118.0,62117.0,0.67797939]
["bitfinex-derivatives","BTCF0:USTF0",1728475557674,0.07256937,62118.0,62117.0,1.88093939]
["bitfinex-derivatives","BTCF0:USTF0",1728475557983,0.03311884,62118.0,62117.0,1.64173939]
["bitfinex-derivatives","BTCF0:USTF0",1728475558185,0.03311884,62118.0,62117.0,1.28093939]
["bitfinex-derivatives","BTCF0:USTF0",1728475558589,0.03311884,62118.0,62117.0,1.16093939]
["bitfinex-derivatives","BTCF0:USTF0",1728475559290,0.03311884,62118.0,62117.0,1.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728475559891,0.03311884,62118.0,62117.0,1.163505]
["bitfinex-derivatives","BTCF0:USTF0",1728475560285,0.03311884,62118.0,62117.0,1.35723264]
["bitfinex-derivatives","BTCF0:USTF0",1728475560286,0.002,62118.0,62117.0,1.35723264]
["bitfinex-derivatives","BTCF0:USTF0",1728475560482,0.002,62118.0,62117.0,1.27669919]
["bitfinex-derivatives","BTCF0:USTF0",1728475561692,0.002,62118.0,62117.0,1.35722154]
["bitfinex-derivatives","BTCF0:USTF0",1728475561884,0.002,62118.0,62117.0,1.24402735]
["bitfinex-derivatives","BTCF0:USTF0",1728475562093,0.002,62118.0,62117.0,0.75722607]
["bitfinex-derivatives","BTCF0:USTF0",1728475562285,0.002,62118.0,62117.0,0.75722526]
["bitfinex-derivatives","BTCF0:USTF0",1728475562494,0.002,62118.0,62117.0,0.27426526]
["bitfinex-derivatives","BTCF0:USTF0",1728475562789,0.002,62118.0,62117.0,1.35722526]
["bitfinex-derivatives","BTCF0:USTF0",1728475563384,0.082544,62118.0,62117.0,1.24402735]
["bitfinex-derivatives","BTCF0:USTF0",1728475563586,0.082544,62118.0,62117.0,1.163505]
["bitfinex-derivatives","BTCF0:USTF0",1728475563884,0.082544,62118.0,62117.0,1.211005]
["bitfinex-derivatives","BTCF0:USTF0",1728475564087,0.082544,62118.0,62117.0,0.611005]
["bitfinex-derivatives","BTCF0:USTF0",1728475564288,0.002,62118.0,62117.0,1.211005]
["bitfinex-derivatives","BTCF0:USTF0",1728475564689,0.002,62118.0,62117.0,0.611005]
["bitfinex-derivatives","BTCF0:USTF0",1728475564892,0.002,62118.0,62117.0,0.128045]
["bitfinex-derivatives","BTCF0:USTF0",1728475565098,0.002,62118.0,62117.0,1.211005]
["bitfinex-derivatives","BTCF0:USTF0",1728475565695,0.002,62118.0,62117.0,0.611005]
["bitfinex-derivatives","BTCF0:USTF0",1728475565899,0.002,62118.0,62117.0,1.211005]
["bitfinex-derivatives","BTCF0:USTF0",1728475566389,1.08296,62117.0,62115.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728475566590,0.0004,62116.0,62115.0,1.041348]
["bitfinex-derivatives","BTCF0:USTF0",1728475566787,0.0004,62116.0,62115.0,0.441348]
["bitfinex-derivatives","BTCF0:USTF0",1728475566987,0.0004,62116.0,62115.0,1.524308]
["bitfinex-derivatives","BTCF0:USTF0",1728475567597,0.0004,62116.0,62115.0,0.924308]
["bitfinex-derivatives","BTCF0:USTF0",1728475568387,0.0014,62116.0,62115.0,1.524308]
["bitfinex-derivatives","BTCF0:USTF0",1728475568591,0.0014,62116.0,62115.0,0.924308]
["bitfinex-derivatives","BTCF0:USTF0",1728475569594,0.0024,62116.0,62115.0,0.924308]
["bitfinex-derivatives","BTCF0:USTF0",1728475570491,0.0024,62116.0,62115.0,0.441348]
["bitfinex-derivatives","BTCF0:USTF0",1728475570696,0.082947,62116.0,62115.0,0.441348]
["bitfinex-derivatives","BTCF0:USTF0",1728475572996,0.082947,62116.0,62111.0,0.10334805]
["bitfinex-derivatives","BTCF0:USTF0",1728475572997,0.080552,62114.0,62111.0,0.10334805]
["bitfinex-derivatives","BTCF0:USTF0",1728475573188,0.080552,62112.0,62111.0,0.1033777]
["bitfinex-derivatives","BTCF0:USTF0",1728475573496,0.080552,62112.0,62111.0,0.1033787]
["bitfinex-derivatives","BTCF0:USTF0",1728475573691,0.080952,62112.0,62111.0,0.1033787]
["bitfinex-derivatives","BTCF0:USTF0",1728475573993,0.0004,62112.0,62111.0,0.2233787]
["bitfinex-derivatives","BTCF0:USTF0",1728475574203,0.0024,62116.0,62115.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728475574386,0.0014,62116.0,62115.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1728475574696,0.0014,62116.0,62115.0,1.644708]
["bitfinex-derivatives","BTCF0:USTF0",1728475575089,0.0014,62116.0,62115.0,1.676408]
["bitfinex-derivatives","BTCF0:USTF0",1728475575395,0.03351521,62116.0,62115.0,1.676408]
["bitfinex-derivatives","BTCF0:USTF0",1728475575587,0.03251521,62116.0,62115.0,1.676408]
["bitfinex-derivatives","BTCF0:USTF0",1728475576796,0.03351521,62116.0,62115.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728475576998,0.06371521,62116.0,62115.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728475577190,0.06371521,62116.0,62115.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728475577399,0.30371097,62116.0,62115.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728475578805,0.30371273,62116.0,62115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475579187,0.18371273,62116.0,62115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475579499,0.30371273,62116.0,62115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475580295,0.30371273,62116.0,62115.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728475581892,0.30371653,62116.0,62115.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728475583402,0.233147,62116.0,62115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475585401,0.233147,62116.0,62115.0,0.06480211]
["bitfinex-derivatives","BTCF0:USTF0",1728475585800,0.233147,62116.0,62115.0,0.01490211]
["bitfinex-derivatives","BTCF0:USTF0",1728475586399,0.080552,62112.0,62111.0,0.0232257]
["bitfinex-derivatives","BTCF0:USTF0",1728475586601,0.200952,62112.0,62111.0,0.0232257]
["bitfinex-derivatives","BTCF0:USTF0",1728475586906,0.080561,62105.0,62104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728475587092,0.080562,62104.0,62103.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728475587400,0.080562,62104.0,62101.0,0.08049809]
["bitfinex-derivatives","BTCF0:USTF0",1728475587401,0.1204,62104.0,62097.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728475587604,0.200966,62101.0,62097.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728475587902,0.080966,62101.0,62093.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728475588108,0.4504,62101.0,62100.0,0.205967]
["bitfinex-derivatives","BTCF0:USTF0",1728475589105,0.4504,62101.0,62100.0,0.31871129]
["bitfinex-derivatives","BTCF0:USTF0",1728475590198,0.4504,62101.0,62100.0,1.40179129]
["bitfinex-derivatives","BTCF0:USTF0",1728475590401,0.4504,62101.0,62100.0,1.31197308]
["bitfinex-derivatives","BTCF0:USTF0",1728475590609,0.0004,62101.0,62100.0,1.31197308]
["bitfinex-derivatives","BTCF0:USTF0",1728475591808,0.0004,62101.0,62100.0,0.71197308]
["bitfinex-derivatives","BTCF0:USTF0",1728475592901,0.0004,62101.0,62100.0,1.31197308]
["bitfinex-derivatives","BTCF0:USTF0",1728475594608,0.0004,62101.0,62100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728475594810,0.0004,62101.0,62100.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1728475595011,0.0004,62101.0,62100.0,0.800567]
["bitfinex-derivatives","BTCF0:USTF0",1728475595699,0.0004,62101.0,62100.0,0.82439342]
["bitfinex-derivatives","BTCF0:USTF0",1728475597402,0.0004,62101.0,62100.0,0.93692479]
["bitfinex-derivatives","BTCF0:USTF0",1728475598600,0.0004,62101.0,62100.0,0.33692479]
["bitfinex-derivatives","BTCF0:USTF0",1728475599810,0.48348,62101.0,62100.0,0.21692479]
["bitfinex-derivatives","BTCF0:USTF0",1728475600000,0.564046,62101.0,62100.0,0.10439342]
["bitfinex-derivatives","BTCF0:USTF0",1728475607524,0.48348,62101.0,62100.0,0.10439342]
["bitfinex-derivatives","BTCF0:USTF0",1728475608012,0.0004,62101.0,62100.0,0.13719342]
["bitfinex-derivatives","BTCF0:USTF0",1728475608215,0.0004,62101.0,62100.0,0.73719342]
["bitfinex-derivatives","BTCF0:USTF0",1728475608404,0.45248001,62104.0,62103.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728475608405,0.00248001,62104.0,62103.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728475608606,0.0004,62104.0,62103.0,0.561763]
["bitfinex-derivatives","BTCF0:USTF0",1728475608805,0.0004,62104.0,62103.0,1.161763]
["bitfinex-derivatives","BTCF0:USTF0",1728475609809,0.0024,62104.0,62103.0,1.161763]
["bitfinex-derivatives","BTCF0:USTF0",1728475610314,0.0041,62112.0,62111.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728475610514,0.0116,62124.0,62123.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728475610704,0.0004,62124.0,62123.0,0.200937]
["bitfinex-derivatives","BTCF0:USTF0",1728475611308,0.0004,62124.0,62123.0,0.800937]
["bitfinex-derivatives","BTCF0:USTF0",1728475611513,0.00241553,62131.0,62130.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728475611717,0.00241553,62131.0,62130.0,0.561728]
["bitfinex-derivatives","BTCF0:USTF0",1728475612413,0.00241553,62131.0,62130.0,0.992528]
["bitfinex-derivatives","BTCF0:USTF0",1728475612714,0.0112,62143.0,62142.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728475612912,0.3608,62145.0,62144.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728475613110,0.3608,62145.0,62144.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728475613414,0.84388,62145.0,62144.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728475613719,0.924389,62145.0,62144.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728475615212,0.925389,62145.0,62144.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728475615810,0.84588,62145.0,62144.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728475618422,0.002,62145.0,62144.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1728475620420,0.07385208,62145.0,62144.0,0.31380936]
["bitfinex-derivatives","BTCF0:USTF0",1728475620915,0.07385208,62145.0,62144.0,0.39431936]
["bitfinex-derivatives","BTCF0:USTF0",1728475621328,0.0344241,62145.0,62144.0,0.39431936]
["bitfinex-derivatives","BTCF0:USTF0",1728475621514,0.0344241,62145.0,62144.0,0.58431936]
["bitfinex-derivatives","BTCF0:USTF0",1728475622811,0.0344241,62145.0,62144.0,1.18431936]
["bitfinex-derivatives","BTCF0:USTF0",1728475623221,0.002,62145.0,62144.0,1.18431936]
["bitfinex-derivatives","BTCF0:USTF0",1728475623519,0.03339507,62145.0,62144.0,1.18431936]
["bitfinex-derivatives","BTCF0:USTF0",1728475623716,0.002,62145.0,62144.0,1.18431936]
["bitfinex-derivatives","BTCF0:USTF0",1728475624420,0.0112,62156.0,62155.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728475624633,0.039425,62156.0,62155.0,0.270896]
["bitfinex-derivatives","BTCF0:USTF0",1728475624821,0.0004,62159.0,62158.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728475625014,0.03982362,62159.0,62158.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728475625209,0.03982362,62159.0,62158.0,0.680892]
["bitfinex-derivatives","BTCF0:USTF0",1728475625724,0.14322231,62164.0,62163.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728475626031,0.0004,62166.0,62165.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728475626215,0.0004,62166.0,62165.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728475628722,0.0084,62166.0,62165.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728475629023,0.0164,62166.0,62165.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728475629324,0.579962,62166.0,62165.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728475629524,0.579962,62166.0,62165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475630222,0.48308,62164.0,62159.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728475630423,0.563571,62159.0,62158.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728475630621,0.563971,62159.0,62158.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728475630829,0.563971,62159.0,62158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475631329,0.924771,62159.0,62158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475631623,0.563971,62159.0,62158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475632425,0.565971,62159.0,62158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475633224,0.566971,62159.0,62158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475633628,0.756971,62159.0,62158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475633926,0.787471,62159.0,62158.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728475634120,0.080495,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475634314,0.563975,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475634624,0.563578,62154.0,62144.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728475634821,0.753982,62151.0,62146.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728475635022,0.753982,62151.0,62142.0,0.02633975]
["bitfinex-derivatives","BTCF0:USTF0",1728475635226,0.753982,62151.0,62150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728475635427,0.080512,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475635617,0.563992,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475635819,0.48348,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475636224,0.924792,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475636531,0.924792,62143.0,62139.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728475636532,0.080516,62140.0,62139.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728475636722,0.753996,62140.0,62139.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728475638027,0.080528,62131.0,62130.0,0.04841304]
["bitfinex-derivatives","BTCF0:USTF0",1728475638216,0.564008,62131.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475639234,0.564008,62131.0,62130.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728475639419,0.573008,62131.0,62130.0,0.12886114]
["bitfinex-derivatives","BTCF0:USTF0",1728475639625,0.581008,62131.0,62130.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728475639838,0.581008,62131.0,62130.0,0.12992915]
["bitfinex-derivatives","BTCF0:USTF0",1728475640436,0.581008,62131.0,62130.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728475642737,0.50048,62131.0,62130.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728475643037,0.50048,62131.0,62130.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1728475645426,0.0174,62131.0,62130.0,0.632729]
["bitfinex-derivatives","BTCF0:USTF0",1728475646638,0.0174,62131.0,62130.0,0.696329]
["bitfinex-derivatives","BTCF0:USTF0",1728475652346,0.0004,62140.0,62139.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728475652539,0.0004,62140.0,62139.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728475652736,0.48348,62140.0,62139.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728475653535,0.48448,62140.0,62139.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728475655149,0.48548,62140.0,62139.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1728475656348,0.48548,62140.0,62139.0,0.11697387]
["bitfinex-derivatives","BTCF0:USTF0",1728475657947,0.565996,62140.0,62139.0,0.11697387]
["bitfinex-derivatives","BTCF0:USTF0",1728475659640,0.565996,62140.0,62139.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728475660237,0.755996,62140.0,62139.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728475660439,1.355996,62140.0,62139.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728475661536,1.355996,62140.0,62130.0,0.05249023]
["bitfinex-derivatives","BTCF0:USTF0",1728475661537,0.080527,62131.0,62130.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728475661742,1.114807,62131.0,62130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475662852,1.121807,62131.0,62130.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728475663048,1.579807,62131.0,62130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728475663358,2.179807,62131.0,62130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728475664052,1.579807,62131.0,62130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728475665553,1.46036644,62131.0,62130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728475666144,1.42092146,62131.0,62130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728475666837,1.42092146,62131.0,62130.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728475667048,1.389807,62131.0,62130.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728475668253,0.906727,62131.0,62130.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728475668454,0.8262,62131.0,62130.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728475669248,0.8573112,62131.0,62130.0,0.273329]
["bitfinex-derivatives","BTCF0:USTF0",1728475669454,0.8262,62131.0,62130.0,0.273329]
["bitfinex-derivatives","BTCF0:USTF0",1728475669953,1.30928,62131.0,62130.0,0.273329]
["bitfinex-derivatives","BTCF0:USTF0",1728475670954,0.94848,62131.0,62130.0,0.273329]
["bitfinex-derivatives","BTCF0:USTF0",1728475671151,0.0004,62140.0,62130.0,1.18069324]
["bitfinex-derivatives","BTCF0:USTF0",1728475671352,0.0004,62140.0,62139.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728475671547,0.4504,62140.0,62139.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728475671765,0.93348,62140.0,62139.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728475672460,1.013996,62140.0,62139.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728475672653,1.014996,62140.0,62139.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728475672953,1.015996,62140.0,62139.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728475673754,1.015996,62140.0,62139.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1728475674256,1.015996,62140.0,62139.0,0.095917]
["bitfinex-derivatives","BTCF0:USTF0",1728475674949,1.014996,62140.0,62139.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1728475675256,1.015996,62140.0,62139.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1728475675848,1.015996,62140.0,62139.0,0.099917]
["bitfinex-derivatives","BTCF0:USTF0",1728475676148,1.015996,62140.0,62139.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1728475676856,1.015996,62140.0,62139.0,0.104917]
["bitfinex-derivatives","BTCF0:USTF0",1728475677052,1.015996,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475677953,0.4524,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475678358,0.532916,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475679958,0.4524,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475680458,0.4524,62140.0,62139.0,0.19616829]
["bitfinex-derivatives","BTCF0:USTF0",1728475680656,0.48376171,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475680845,0.4524,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475681050,0.48376178,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475682158,0.03376178,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475685060,0.0024,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475685252,0.03376487,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475685955,0.51684487,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475687658,0.48548,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475689466,0.565996,62140.0,62139.0,0.19616128]
["bitfinex-derivatives","BTCF0:USTF0",1728475690058,0.565996,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475691462,0.565996,62140.0,62139.0,0.19616128]
["bitfinex-derivatives","BTCF0:USTF0",1728475694360,0.565996,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475695854,0.59738679,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475696276,0.63682093,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475697666,0.59738679,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475699657,0.565996,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475699862,0.59740962,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475701767,0.63684383,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475702971,0.565996,62140.0,62139.0,0.34036502]
["bitfinex-derivatives","BTCF0:USTF0",1728475704168,0.565996,62140.0,62139.0,0.24433893]
["bitfinex-derivatives","BTCF0:USTF0",1728475706273,0.565996,62140.0,62139.0,0.24433073]
["bitfinex-derivatives","BTCF0:USTF0",1728475706979,0.565996,62140.0,62139.0,0.34099636]
["bitfinex-derivatives","BTCF0:USTF0",1728475707876,0.565996,62140.0,62139.0,0.24433073]
["bitfinex-derivatives","BTCF0:USTF0",1728475708266,0.565996,62140.0,62139.0,0.34099603]
["bitfinex-derivatives","BTCF0:USTF0",1728475708473,0.565996,62140.0,62139.0,0.24433073]
["bitfinex-derivatives","BTCF0:USTF0",1728475709670,0.565996,62140.0,62139.0,0.24431657]
["bitfinex-derivatives","BTCF0:USTF0",1728475709876,0.63685287,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475711279,0.59741887,62140.0,62139.0,0.13190941]
["bitfinex-derivatives","BTCF0:USTF0",1728475711884,0.59741887,62140.0,62139.0,0.05139241]
["bitfinex-derivatives","BTCF0:USTF0",1728475711885,0.63685287,62140.0,62139.0,0.05139241]
["bitfinex-derivatives","BTCF0:USTF0",1728475712467,0.59741887,62140.0,62139.0,0.05139241]
["bitfinex-derivatives","BTCF0:USTF0",1728475712976,0.59741887,62140.0,62130.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1728475712977,0.080527,62131.0,62130.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1728475713182,0.59542987,62131.0,62130.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728475714379,0.62654029,62131.0,62130.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728475714674,0.60111742,62131.0,62130.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728475715868,0.60111742,62131.0,62130.0,0.10849222]
["bitfinex-derivatives","BTCF0:USTF0",1728475717476,0.60111742,62131.0,62130.0,0.02796322]
["bitfinex-derivatives","BTCF0:USTF0",1728475717780,0.570007,62131.0,62130.0,0.02796322]
["bitfinex-derivatives","BTCF0:USTF0",1728475719685,0.570007,62131.0,62130.0,0.10849222]
["bitfinex-derivatives","BTCF0:USTF0",1728475720084,0.570007,62131.0,62130.0,0.02796322]
["bitfinex-derivatives","BTCF0:USTF0",1728475720879,0.570007,62131.0,62130.0,0.10849222]
["bitfinex-derivatives","BTCF0:USTF0",1728475721782,0.570007,62131.0,62130.0,0.22093567]
["bitfinex-derivatives","BTCF0:USTF0",1728475721783,0.0064,62131.0,62130.0,0.22093567]
["bitfinex-derivatives","BTCF0:USTF0",1728475722084,0.0321,62139.0,62138.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728475722281,0.51518,62139.0,62138.0,0.270918]
["bitfinex-derivatives","BTCF0:USTF0",1728475722587,0.51518,62139.0,62138.0,0.3830156]
["bitfinex-derivatives","BTCF0:USTF0",1728475722989,0.48308,62139.0,62138.0,0.3830156]
["bitfinex-derivatives","BTCF0:USTF0",1728475723290,0.48408,62139.0,62138.0,0.3830156]
["bitfinex-derivatives","BTCF0:USTF0",1728475724180,0.48408,62139.0,62138.0,0.38297843]
["bitfinex-derivatives","BTCF0:USTF0",1728475725088,0.48408,62139.0,62138.0,0.40970803]
["bitfinex-derivatives","BTCF0:USTF0",1728475731895,0.564597,62139.0,62138.0,0.40970803]
["bitfinex-derivatives","BTCF0:USTF0",1728475732802,0.564597,62139.0,62138.0,0.2976476]
["bitfinex-derivatives","BTCF0:USTF0",1728475733992,0.48408,62139.0,62138.0,0.2976476]
["bitfinex-derivatives","BTCF0:USTF0",1728475734192,0.564597,62139.0,62138.0,0.2976476]
["bitfinex-derivatives","BTCF0:USTF0",1728475734590,0.59604146,62139.0,62138.0,0.2976476]
["bitfinex-derivatives","BTCF0:USTF0",1728475735098,0.564597,62139.0,62138.0,0.2976476]
["bitfinex-derivatives","BTCF0:USTF0",1728475735396,0.59602259,62139.0,62138.0,0.2976476]
["bitfinex-derivatives","BTCF0:USTF0",1728475735799,0.564597,62139.0,62138.0,0.2976476]
["bitfinex-derivatives","BTCF0:USTF0",1728475735998,0.59602287,62139.0,62138.0,0.2976476]
["bitfinex-derivatives","BTCF0:USTF0",1728475736194,0.59601177,62139.0,62138.0,0.2976476]
["bitfinex-derivatives","BTCF0:USTF0",1728475736395,0.59601177,62139.0,62138.0,0.2276476]
["bitfinex-derivatives","BTCF0:USTF0",1728475736791,0.59603355,62139.0,62138.0,0.2276476]
["bitfinex-derivatives","BTCF0:USTF0",1728475737298,0.59601606,62139.0,62138.0,0.2276476]
["bitfinex-derivatives","BTCF0:USTF0",1728475738890,0.59594291,62139.0,62138.0,0.2276476]
["bitfinex-derivatives","BTCF0:USTF0",1728475739900,0.564597,62139.0,62138.0,0.42010448]
["bitfinex-derivatives","BTCF0:USTF0",1728475740085,0.564597,62139.0,62138.0,0.30800117]
["bitfinex-derivatives","BTCF0:USTF0",1728475741389,0.564597,62139.0,62138.0,0.42010691]
["bitfinex-derivatives","BTCF0:USTF0",1728475741591,0.564597,62139.0,62138.0,0.33975334]
["bitfinex-derivatives","BTCF0:USTF0",1728475744700,0.48408,62139.0,62138.0,0.33975334]
["bitfinex-derivatives","BTCF0:USTF0",1728475750210,0.001,62139.0,62138.0,0.33975334]
["bitfinex-derivatives","BTCF0:USTF0",1728475751099,0.001,62139.0,62138.0,0.47341508]
["bitfinex-derivatives","BTCF0:USTF0",1728475751998,0.0004,62140.0,62138.0,0.47341508]
["bitfinex-derivatives","BTCF0:USTF0",1728475751999,0.0037,62149.0,62148.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728475752208,0.0037,62149.0,62142.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728475752209,0.48308,62147.0,62146.0,0.17712252]
["bitfinex-derivatives","BTCF0:USTF0",1728475752397,0.48348,62147.0,62146.0,0.19251626]
["bitfinex-derivatives","BTCF0:USTF0",1728475752597,0.48348,62147.0,62146.0,0.28912928]
["bitfinex-derivatives","BTCF0:USTF0",1728475752793,0.563987,62147.0,62146.0,0.28912928]
["bitfinex-derivatives","BTCF0:USTF0",1728475752999,0.563987,62147.0,62146.0,0.40912928]
["bitfinex-derivatives","BTCF0:USTF0",1728475753609,0.563987,62147.0,62146.0,0.31251626]
["bitfinex-derivatives","BTCF0:USTF0",1728475753908,0.563987,62147.0,62146.0,0.11200826]
["bitfinex-derivatives","BTCF0:USTF0",1728475754306,0.924787,62147.0,62146.0,0.11200826]
["bitfinex-derivatives","BTCF0:USTF0",1728475754500,0.959787,62147.0,62146.0,0.19250353]
["bitfinex-derivatives","BTCF0:USTF0",1728475754695,0.598987,62147.0,62146.0,0.19250353]
["bitfinex-derivatives","BTCF0:USTF0",1728475754899,1.03078766,62147.0,62146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728475755309,1.0802134,62147.0,62146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728475755606,0.080512,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475755796,0.75499266,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475756298,0.80442177,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475756499,0.080516,62140.0,62138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475756707,1.12579362,62140.0,62138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475757006,1.16522577,62140.0,62138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475757605,1.11579666,62140.0,62138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475758705,1.11679666,62140.0,62139.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1728475760011,1.11779666,62140.0,62139.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1728475762216,1.71779666,62140.0,62139.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1728475762413,1.76723218,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475762821,1.911967,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475763117,1.646796,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475763910,1.887596,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475764118,2.007596,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475764815,0.685996,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475765014,1.407596,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475766525,1.407596,62140.0,62139.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728475766526,1.287596,62140.0,62139.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728475766822,1.287596,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475767916,1.287596,62140.0,62139.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728475768107,1.287596,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475769026,0.926796,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475769713,0.926796,62140.0,62139.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728475770616,0.95790355,62140.0,62139.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728475770824,0.95790355,62140.0,62139.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1728475773012,0.95790323,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475773409,0.9579036,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475775825,0.95790313,62140.0,62139.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728475776515,0.59710313,62140.0,62139.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728475776924,0.565996,62140.0,62139.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728475778319,0.565996,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475778722,0.602696,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475785229,0.6732456,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475787720,0.6365456,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475789036,0.83047807,62140.0,62139.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728475789524,0.48308,62131.0,62130.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728475789715,0.48308,62131.0,62130.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1728475789716,0.51459012,62131.0,62130.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1728475790226,0.59511712,62131.0,62130.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1728475790624,0.51959012,62131.0,62130.0,0.22727487]
["bitfinex-derivatives","BTCF0:USTF0",1728475790926,0.04051012,62131.0,62130.0,0.22727487]
["bitfinex-derivatives","BTCF0:USTF0",1728475791830,0.0094,62131.0,62130.0,0.22727487]
["bitfinex-derivatives","BTCF0:USTF0",1728475793128,0.080527,62132.0,62130.0,0.3940186]
["bitfinex-derivatives","BTCF0:USTF0",1728475793432,0.080527,62132.0,62131.0,0.32819973]
["bitfinex-derivatives","BTCF0:USTF0",1728475793725,0.080527,62132.0,62131.0,0.32820263]
["bitfinex-derivatives","BTCF0:USTF0",1728475794225,0.090527,62132.0,62131.0,0.32820263]
["bitfinex-derivatives","BTCF0:USTF0",1728475796628,0.090527,62132.0,62131.0,0.32920263]
["bitfinex-derivatives","BTCF0:USTF0",1728475797029,0.573607,62132.0,62131.0,0.32920263]
["bitfinex-derivatives","BTCF0:USTF0",1728475798127,0.49308,62132.0,62131.0,0.32920263]
["bitfinex-derivatives","BTCF0:USTF0",1728475798626,0.01,62132.0,62131.0,0.32920263]
["bitfinex-derivatives","BTCF0:USTF0",1728475799229,0.3608,62137.0,62131.0,0.80250769]
["bitfinex-derivatives","BTCF0:USTF0",1728475799421,0.84388,62137.0,62136.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1728475799627,0.84388,62137.0,62136.0,0.44819663]
["bitfinex-derivatives","BTCF0:USTF0",1728475800321,0.95560687,62137.0,62136.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1728475800518,0.97160687,62137.0,62136.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1728475800718,0.89108687,62137.0,62136.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1728475801228,0.88608687,62137.0,62136.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1728475801534,0.89608687,62137.0,62136.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728475802030,0.86488,62137.0,62136.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728475802334,0.89606513,62137.0,62136.0,0.201521]
["bitfinex-derivatives","BTCF0:USTF0",1728475805032,0.86488,62137.0,62136.0,0.201521]
["bitfinex-derivatives","BTCF0:USTF0",1728475806531,0.86488,62137.0,62133.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728475806738,0.86488,62137.0,62136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728475806932,0.86488,62137.0,62136.0,0.200521]
["bitfinex-derivatives","BTCF0:USTF0",1728475807533,0.931399,62137.0,62136.0,0.200521]
["bitfinex-derivatives","BTCF0:USTF0",1728475807834,0.85788,62137.0,62136.0,0.200521]
["bitfinex-derivatives","BTCF0:USTF0",1728475808323,0.85788,62137.0,62136.0,0.31302921]
["bitfinex-derivatives","BTCF0:USTF0",1728475808526,0.85788,62137.0,62136.0,0.31402921]
["bitfinex-derivatives","BTCF0:USTF0",1728475808527,0.86088,62137.0,62136.0,0.31402921]
["bitfinex-derivatives","BTCF0:USTF0",1728475809125,0.86088,62137.0,62136.0,0.35052921]
["bitfinex-derivatives","BTCF0:USTF0",1728475809126,0.3778,62137.0,62136.0,0.35052921]
["bitfinex-derivatives","BTCF0:USTF0",1728475809349,0.458319,62137.0,62136.0,0.35052921]
["bitfinex-derivatives","BTCF0:USTF0",1728475809836,0.461319,62137.0,62136.0,0.35152921]
["bitfinex-derivatives","BTCF0:USTF0",1728475810930,0.3808,62137.0,62136.0,0.35152921]
["bitfinex-derivatives","BTCF0:USTF0",1728475812131,0.3808,62137.0,62136.0,0.351519]
["bitfinex-derivatives","BTCF0:USTF0",1728475812326,0.461319,62137.0,62136.0,0.351519]
["bitfinex-derivatives","BTCF0:USTF0",1728475812831,0.461319,62137.0,62135.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728475812832,1.021e-05,62136.0,62135.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728475813136,0.00041021,62136.0,62135.0,0.235722]
["bitfinex-derivatives","BTCF0:USTF0",1728475813940,0.00941021,62136.0,62135.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1728475814238,0.01841021,62136.0,62135.0,0.237722]
["bitfinex-derivatives","BTCF0:USTF0",1728475816534,0.01841021,62136.0,62135.0,0.33431423]
["bitfinex-derivatives","BTCF0:USTF0",1728475816833,0.01841021,62136.0,62135.0,0.237722]
["bitfinex-derivatives","BTCF0:USTF0",1728475817340,0.01841021,62136.0,62135.0,0.33431423]
["bitfinex-derivatives","BTCF0:USTF0",1728475817742,0.01841021,62136.0,62135.0,0.237722]
["bitfinex-derivatives","BTCF0:USTF0",1728475818239,0.09659223,62135.0,62134.0,0.09659223]
["bitfinex-derivatives","BTCF0:USTF0",1728475818441,0.09659223,62135.0,62134.0,0.21659223]
["bitfinex-derivatives","BTCF0:USTF0",1728475818741,0.09699223,62135.0,62134.0,0.21659223]
["bitfinex-derivatives","BTCF0:USTF0",1728475819133,0.09699223,62135.0,62134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728475819943,0.09699223,62135.0,62134.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1728475820444,0.10499223,62135.0,62134.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1728475820639,0.11299223,62135.0,62134.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1728475823037,1e-08,62145.0,62139.0,0.096617]
["bitfinex-derivatives","BTCF0:USTF0",1728475823338,0.48308,62145.0,62144.0,0.56171]
["bitfinex-derivatives","BTCF0:USTF0",1728475824543,0.48408,62145.0,62144.0,0.56171]
["bitfinex-derivatives","BTCF0:USTF0",1728475824935,0.48308,62145.0,62144.0,0.56171]
["bitfinex-derivatives","BTCF0:USTF0",1728475825130,0.48408,62145.0,62144.0,0.56871]
["bitfinex-derivatives","BTCF0:USTF0",1728475825542,0.0004,62147.0,62146.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728475825743,0.0004,62151.0,62146.0,0.08912483]
["bitfinex-derivatives","BTCF0:USTF0",1728475825953,0.3612,62156.0,62155.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728475826137,0.3612,62156.0,62155.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728475826138,0.39394478,62156.0,62155.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728475826447,0.51622478,62156.0,62155.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728475826742,0.51622478,62156.0,62155.0,0.441696]
["bitfinex-derivatives","BTCF0:USTF0",1728475826743,0.48348,62156.0,62155.0,0.441696]
["bitfinex-derivatives","BTCF0:USTF0",1728475827438,0.00241365,62158.0,62155.0,1.06686605]
["bitfinex-derivatives","BTCF0:USTF0",1728475827640,0.00241365,62158.0,62157.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1728475827839,0.00241365,62158.0,62157.0,0.26633492]
["bitfinex-derivatives","BTCF0:USTF0",1728475828245,0.00241365,62158.0,62157.0,0.22606288]
["bitfinex-derivatives","BTCF0:USTF0",1728475828439,0.00241365,62158.0,62157.0,0.2663331]
["bitfinex-derivatives","BTCF0:USTF0",1728475828642,0.00241365,62158.0,62157.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1728475828838,0.00641365,62158.0,62157.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1728475829043,0.00641365,62158.0,62157.0,0.26633304]
["bitfinex-derivatives","BTCF0:USTF0",1728475829245,0.00641365,62158.0,62157.0,0.22606286]
["bitfinex-derivatives","BTCF0:USTF0",1728475830146,0.0004,62168.0,62159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475830353,0.48308,62164.0,62163.0,0.441286]
["bitfinex-derivatives","BTCF0:USTF0",1728475831254,0.48308,62164.0,62163.0,0.561286]
["bitfinex-derivatives","BTCF0:USTF0",1728475831856,0.0004,62166.0,62165.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728475832149,0.0004,62166.0,62165.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728475832336,0.48348,62166.0,62165.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728475833748,0.48748,62166.0,62165.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728475836143,0.0004,62168.0,62165.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728475836338,0.0004,62173.0,62171.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728475836537,0.0004,62173.0,62172.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728475836739,0.0004,62173.0,62172.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728475836947,0.48348,62173.0,62172.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728475838251,0.48748,62173.0,62172.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728475838750,0.49048,62173.0,62172.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728475842246,0.0004,62176.0,62175.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728475842444,0.08286858,62186.0,62185.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728475842445,0.00241258,62186.0,62185.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728475842647,0.48549258,62186.0,62185.0,0.200857]
["bitfinex-derivatives","BTCF0:USTF0",1728475843953,0.002,62186.0,62185.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1728475844256,0.0004,62194.0,62193.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728475844559,0.0004,62194.0,62193.0,0.200847]
["bitfinex-derivatives","BTCF0:USTF0",1728475844746,0.48348,62194.0,62193.0,0.200847]
["bitfinex-derivatives","BTCF0:USTF0",1728475845553,0.51759347,62194.0,62193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475845761,0.0004,62194.0,62193.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728475846054,0.0004,62194.0,62193.0,0.200847]
["bitfinex-derivatives","BTCF0:USTF0",1728475846446,0.0004,62194.0,62193.0,0.271847]
["bitfinex-derivatives","BTCF0:USTF0",1728475847148,0.0004,62194.0,62193.0,0.18725617]
["bitfinex-derivatives","BTCF0:USTF0",1728475847352,0.0004,62194.0,62193.0,0.26770317]
["bitfinex-derivatives","BTCF0:USTF0",1728475848554,0.0004,62194.0,62193.0,0.29720933]
["bitfinex-derivatives","BTCF0:USTF0",1728475848856,0.0986,62200.0,62199.0,0.096139]
["bitfinex-derivatives","BTCF0:USTF0",1728475849057,0.0986,62200.0,62199.0,0.286539]
["bitfinex-derivatives","BTCF0:USTF0",1728475849359,0.58168,62200.0,62199.0,0.286539]
["bitfinex-derivatives","BTCF0:USTF0",1728475849656,0.54718,62200.0,62199.0,0.286539]
["bitfinex-derivatives","BTCF0:USTF0",1728475849857,0.51538,62200.0,62199.0,0.286539]
["bitfinex-derivatives","BTCF0:USTF0",1728475850064,0.51538,62200.0,62199.0,0.287539]
["bitfinex-derivatives","BTCF0:USTF0",1728475850262,0.51538,62200.0,62199.0,0.288539]
["bitfinex-derivatives","BTCF0:USTF0",1728475854375,0.51538,62200.0,62199.0,0.287539]
["bitfinex-derivatives","BTCF0:USTF0",1728475854561,0.51538,62200.0,62199.0,0.288539]
["bitfinex-derivatives","BTCF0:USTF0",1728475857355,0.58787488,62200.0,62199.0,0.288539]
["bitfinex-derivatives","BTCF0:USTF0",1728475858065,0.58787488,62200.0,62199.0,0.098539]
["bitfinex-derivatives","BTCF0:USTF0",1728475858968,0.54848092,62200.0,62199.0,0.098539]
["bitfinex-derivatives","BTCF0:USTF0",1728475859166,0.51538,62200.0,62199.0,0.098539]
["bitfinex-derivatives","BTCF0:USTF0",1728475859371,0.54845805,62200.0,62199.0,0.098539]
["bitfinex-derivatives","BTCF0:USTF0",1728475859668,0.54845805,62200.0,62199.0,0.096539]
["bitfinex-derivatives","BTCF0:USTF0",1728475859869,0.54845805,62200.0,62199.0,0.100539]
["bitfinex-derivatives","BTCF0:USTF0",1728475860076,0.58785272,62200.0,62199.0,0.100539]
["bitfinex-derivatives","BTCF0:USTF0",1728475860254,0.54845805,62200.0,62199.0,0.100539]
["bitfinex-derivatives","BTCF0:USTF0",1728475860461,0.51538,62200.0,62199.0,0.100539]
["bitfinex-derivatives","BTCF0:USTF0",1728475863075,0.51538,62200.0,62199.0,0.102539]
["bitfinex-derivatives","BTCF0:USTF0",1728475863474,0.51538,62200.0,62199.0,0.104539]
["bitfinex-derivatives","BTCF0:USTF0",1728475865782,0.51538,62200.0,62199.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1728475865783,0.595826,62200.0,62199.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1728475867073,0.595826,62200.0,62193.0,0.11036016]
["bitfinex-derivatives","BTCF0:USTF0",1728475867074,1.11538,62200.0,62193.0,0.02990616]
["bitfinex-derivatives","BTCF0:USTF0",1728475867276,1.114333,62194.0,62193.0,0.02990616]
["bitfinex-derivatives","BTCF0:USTF0",1728475867482,1.114733,62194.0,62187.0,0.096552]
["bitfinex-derivatives","BTCF0:USTF0",1728475867787,0.563941,62188.0,62187.0,0.096552]
["bitfinex-derivatives","BTCF0:USTF0",1728475868190,0.924741,62188.0,62186.0,0.00241205]
["bitfinex-derivatives","BTCF0:USTF0",1728475868482,0.080464,62186.0,62178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728475868789,0.753944,62186.0,62183.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728475868985,0.563944,62186.0,62183.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728475869999,0.563944,62186.0,62185.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728475870292,0.566944,62186.0,62185.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728475870699,0.600244,62186.0,62185.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728475870908,0.607244,62186.0,62185.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728475871092,0.968044,62186.0,62185.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728475871902,0.968044,62186.0,62185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475872494,1.158044,62186.0,62185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475875101,0.968044,62186.0,62185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475875307,0.968044,62186.0,62185.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728475875497,0.968044,62186.0,62185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475879209,0.968044,62186.0,62185.0,0.271865]
["bitfinex-derivatives","BTCF0:USTF0",1728475879210,0.85428,62186.0,62185.0,0.271865]
["bitfinex-derivatives","BTCF0:USTF0",1728475879912,0.49348,62186.0,62185.0,0.271865]
["bitfinex-derivatives","BTCF0:USTF0",1728475880998,0.49348,62186.0,62185.0,0.31974986]
["bitfinex-derivatives","BTCF0:USTF0",1728475881405,0.49348,62186.0,62185.0,0.271865]
["bitfinex-derivatives","BTCF0:USTF0",1728475881608,0.49348,62186.0,62185.0,0.31989731]
["bitfinex-derivatives","BTCF0:USTF0",1728475882413,0.49348,62186.0,62185.0,0.31990342]
["bitfinex-derivatives","BTCF0:USTF0",1728475882612,0.43712228,62186.0,62185.0,0.35167311]
["bitfinex-derivatives","BTCF0:USTF0",1728475883414,0.43712228,62186.0,62185.0,0.271865]
["bitfinex-derivatives","BTCF0:USTF0",1728475884410,0.43712228,62186.0,62185.0,0.35167311]
["bitfinex-derivatives","BTCF0:USTF0",1728475886516,0.43712228,62186.0,62185.0,0.46183528]
["bitfinex-derivatives","BTCF0:USTF0",1728475888314,0.43712228,62186.0,62185.0,0.46185685]
["bitfinex-derivatives","BTCF0:USTF0",1728475888519,0.43712228,62186.0,62185.0,0.38204874]
["bitfinex-derivatives","BTCF0:USTF0",1728475890512,0.43712228,62186.0,62185.0,0.31204874]
["bitfinex-derivatives","BTCF0:USTF0",1728475890816,0.43712228,62186.0,62185.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1728475896928,0.51758628,62186.0,62185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475897229,0.61368628,62186.0,62185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475897720,0.61368628,62186.0,62185.0,0.11223096]
["bitfinex-derivatives","BTCF0:USTF0",1728475898120,0.61368628,62186.0,62185.0,0.11221657]
["bitfinex-derivatives","BTCF0:USTF0",1728475898624,0.200468,62183.0,62182.0,0.09576973]
["bitfinex-derivatives","BTCF0:USTF0",1728475898920,0.63799028,62183.0,62182.0,0.17623873]
["bitfinex-derivatives","BTCF0:USTF0",1728475899318,0.63799028,62183.0,62182.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728475900418,0.63799028,62183.0,62182.0,0.17623873]
["bitfinex-derivatives","BTCF0:USTF0",1728475900616,0.63799028,62183.0,62182.0,0.09576973]
["bitfinex-derivatives","BTCF0:USTF0",1728475901019,0.55752228,62183.0,62181.0,0.09576973]
["bitfinex-derivatives","BTCF0:USTF0",1728475901221,0.200469,62182.0,62181.0,0.09576973]
["bitfinex-derivatives","BTCF0:USTF0",1728475901422,0.08047,62181.0,62180.0,0.09576973]
["bitfinex-derivatives","BTCF0:USTF0",1728475901921,0.51799228,62181.0,62180.0,0.09576973]
["bitfinex-derivatives","BTCF0:USTF0",1728475904026,0.080472,62180.0,62179.0,0.22190679]
["bitfinex-derivatives","BTCF0:USTF0",1728475904320,0.51799428,62180.0,62179.0,0.22190679]
["bitfinex-derivatives","BTCF0:USTF0",1728475905229,0.51799428,62180.0,62179.0,0.12613706]
["bitfinex-derivatives","BTCF0:USTF0",1728475906326,0.51799428,62180.0,62179.0,0.2225226]
["bitfinex-derivatives","BTCF0:USTF0",1728475906531,0.51799428,62180.0,62179.0,0.2235226]
["bitfinex-derivatives","BTCF0:USTF0",1728475908422,0.43752228,62180.0,62179.0,0.3435226]
["bitfinex-derivatives","BTCF0:USTF0",1728475908734,0.43752228,62180.0,62179.0,0.24713706]
["bitfinex-derivatives","BTCF0:USTF0",1728475909126,0.43752228,62180.0,62179.0,0.37827279]
["bitfinex-derivatives","BTCF0:USTF0",1728475909427,0.0004,62181.0,62180.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728475909626,0.0004,62181.0,62180.0,0.47570675]
["bitfinex-derivatives","BTCF0:USTF0",1728475909830,0.0004,62181.0,62180.0,0.35750315]
["bitfinex-derivatives","BTCF0:USTF0",1728475910030,0.0004,62181.0,62180.0,0.50893612]
["bitfinex-derivatives","BTCF0:USTF0",1728475910732,0.0004,62181.0,62180.0,0.3965407]
["bitfinex-derivatives","BTCF0:USTF0",1728475911531,0.0004,62181.0,62180.0,0.59584574]
["bitfinex-derivatives","BTCF0:USTF0",1728475911723,0.0004,62181.0,62180.0,0.33200773]
["bitfinex-derivatives","BTCF0:USTF0",1728475912124,0.38920842,62181.0,62180.0,0.33200773]
["bitfinex-derivatives","BTCF0:USTF0",1728475912731,0.33284706,62181.0,62180.0,0.200872]
["bitfinex-derivatives","BTCF0:USTF0",1728475912932,0.33284706,62181.0,62180.0,0.201272]
["bitfinex-derivatives","BTCF0:USTF0",1728475916127,0.45284706,62181.0,62180.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728475916938,0.53331706,62181.0,62180.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728475920832,0.53331706,62181.0,62180.0,0.32092395]
["bitfinex-derivatives","BTCF0:USTF0",1728475921341,0.53331706,62181.0,62180.0,0.24045195]
["bitfinex-derivatives","BTCF0:USTF0",1728475921638,0.53331706,62181.0,62180.0,0.11013218]
["bitfinex-derivatives","BTCF0:USTF0",1728475921639,0.56441706,62181.0,62180.0,0.11013218]
["bitfinex-derivatives","BTCF0:USTF0",1728475922739,1.52521706,62181.0,62180.0,0.20656566]
["bitfinex-derivatives","BTCF0:USTF0",1728475922939,1.97521706,62181.0,62180.0,0.08118584]
["bitfinex-derivatives","BTCF0:USTF0",1728475923135,0.080479,62174.0,62173.0,0.09643348]
["bitfinex-derivatives","BTCF0:USTF0",1728475923438,0.080479,62174.0,62173.0,0.10966365]
["bitfinex-derivatives","BTCF0:USTF0",1728475923439,0.89412606,62174.0,62173.0,0.10966365]
["bitfinex-derivatives","BTCF0:USTF0",1728475923636,0.89452606,62174.0,62173.0,0.10966365]
["bitfinex-derivatives","BTCF0:USTF0",1728475924539,0.89452606,62174.0,62172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475924540,0.080481,62173.0,62172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475924741,0.41372806,62173.0,62172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475925131,0.41372806,62173.0,62172.0,0.10838256]
["bitfinex-derivatives","BTCF0:USTF0",1728475925836,0.41372806,62173.0,62172.0,0.11538256]
["bitfinex-derivatives","BTCF0:USTF0",1728475926040,0.41372806,62173.0,62172.0,0.11532643]
["bitfinex-derivatives","BTCF0:USTF0",1728475926341,0.41372806,62173.0,62172.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728475926639,0.41372806,62173.0,62172.0,0.1153107]
["bitfinex-derivatives","BTCF0:USTF0",1728475927143,0.41372806,62173.0,62172.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728475928541,0.41372806,62173.0,62172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728475928739,0.080486,62169.0,62168.0,0.07765875]
["bitfinex-derivatives","BTCF0:USTF0",1728475929045,0.080486,62169.0,62167.0,0.04898572]
["bitfinex-derivatives","BTCF0:USTF0",1728475929046,0.81404706,62169.0,62167.0,0.04898572]
["bitfinex-derivatives","BTCF0:USTF0",1728475929236,0.41373406,62168.0,62167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475930236,1.04803406,62168.0,62167.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728475930539,0.41333706,62166.0,62165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728475930752,0.53373706,62166.0,62165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728475930934,0.89453706,62166.0,62165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728475931641,1.49453706,62166.0,62165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728475932739,1.50253706,62166.0,62159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475933048,0.89454506,62160.0,62159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475934735,0.53374506,62160.0,62159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475935338,0.89454506,62160.0,62159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475935534,0.89454506,62160.0,62159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475935742,0.89454506,62160.0,62159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475941436,0.89454506,62160.0,62159.0,0.06564762]
["bitfinex-derivatives","BTCF0:USTF0",1728475941642,0.89454506,62160.0,62159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475942739,0.81404706,62160.0,62159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475943347,0.89454506,62160.0,62159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475946050,0.53374506,62160.0,62159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475946550,0.57014183,62160.0,62159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475946851,0.53374506,62160.0,62159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475947455,0.57019135,62160.0,62159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728475950550,0.57019135,62160.0,62159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475950551,0.57726408,62160.0,62159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475950755,0.54074506,62160.0,62159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475951057,0.54074506,62160.0,62159.0,0.0504752]
["bitfinex-derivatives","BTCF0:USTF0",1728475951562,0.54074506,62160.0,62159.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728475951563,0.0074,62160.0,62159.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728475951749,0.080891,62166.0,62165.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728475951956,0.080891,62166.0,62165.0,0.200491]
["bitfinex-derivatives","BTCF0:USTF0",1728475952248,0.080891,62166.0,62165.0,0.200891]
["bitfinex-derivatives","BTCF0:USTF0",1728475952457,0.080891,62166.0,62165.0,0.30838753]
["bitfinex-derivatives","BTCF0:USTF0",1728475952955,0.081891,62166.0,62165.0,0.31638753]
["bitfinex-derivatives","BTCF0:USTF0",1728475953169,0.081891,62166.0,62165.0,0.31738753]
["bitfinex-derivatives","BTCF0:USTF0",1728475953170,0.083891,62166.0,62165.0,0.31738753]
["bitfinex-derivatives","BTCF0:USTF0",1728475953456,0.083891,62166.0,62165.0,0.30938753]
["bitfinex-derivatives","BTCF0:USTF0",1728475953648,0.089891,62166.0,62165.0,0.31038753]
["bitfinex-derivatives","BTCF0:USTF0",1728475954444,0.089891,62166.0,62165.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1728475954851,0.089891,62166.0,62165.0,0.31038753]
["bitfinex-derivatives","BTCF0:USTF0",1728475955057,0.089891,62166.0,62165.0,0.39073084]
["bitfinex-derivatives","BTCF0:USTF0",1728475956259,0.089891,62166.0,62165.0,0.41908408]
["bitfinex-derivatives","BTCF0:USTF0",1728475956557,0.089891,62166.0,62165.0,0.23124424]
["bitfinex-derivatives","BTCF0:USTF0",1728475957361,0.089891,62166.0,62165.0,0.31158755]
["bitfinex-derivatives","BTCF0:USTF0",1728475957657,0.089891,62166.0,62165.0,0.41898455]
["bitfinex-derivatives","BTCF0:USTF0",1728475957853,0.089891,62166.0,62165.0,0.29551222]
["bitfinex-derivatives","BTCF0:USTF0",1728475958455,0.089891,62166.0,62165.0,0.23124424]
["bitfinex-derivatives","BTCF0:USTF0",1728475958759,0.089891,62166.0,62165.0,0.29551222]
["bitfinex-derivatives","BTCF0:USTF0",1728475959360,0.570691,62166.0,62165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475959555,0.90353806,62166.0,62165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475961154,1.50353806,62166.0,62165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728475962760,1.50353806,62166.0,62159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475962963,0.89414506,62160.0,62159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475963261,1.34454506,62160.0,62159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475965861,1.38380074,62160.0,62159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475970756,1.45010074,62160.0,62159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475972263,0.0805,62158.0,62157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728475972468,0.080503,62156.0,62155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475972769,0.56960574,62156.0,62155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475972968,0.53335006,62156.0,62155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475973269,0.53335006,62156.0,62155.0,0.04898606]
["bitfinex-derivatives","BTCF0:USTF0",1728475973478,0.53375006,62156.0,62155.0,0.04898606]
["bitfinex-derivatives","BTCF0:USTF0",1728475973968,0.53575006,62156.0,62155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475974262,0.53575006,62156.0,62153.0,0.04818606]
["bitfinex-derivatives","BTCF0:USTF0",1728475974263,0.53575006,62156.0,62152.0,0.06428606]
["bitfinex-derivatives","BTCF0:USTF0",1728475974466,0.89415406,62153.0,62152.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728475974663,0.89415406,62153.0,62150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475974664,0.080509,62151.0,62150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475974971,0.41375606,62151.0,62150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475976266,0.41375606,62151.0,62150.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728475976767,0.77455606,62151.0,62150.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728475976969,0.77455606,62151.0,62150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728475977161,0.77555606,62151.0,62150.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728475981070,0.77555606,62151.0,62150.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1728475982567,0.89555606,62151.0,62150.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1728475987374,0.77555606,62151.0,62150.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1728475994673,0.77555606,62151.0,62150.0,0.19382912]
["bitfinex-derivatives","BTCF0:USTF0",1728475994877,0.77555606,62151.0,62150.0,0.30200104]
["bitfinex-derivatives","BTCF0:USTF0",1728475995076,0.77555606,62151.0,62150.0,0.20548151]
["bitfinex-derivatives","BTCF0:USTF0",1728475998072,0.77555606,62151.0,62150.0,0.33443428]
["bitfinex-derivatives","BTCF0:USTF0",1728476002982,0.77555606,62151.0,62150.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1728476004089,0.0014,62151.0,62150.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1728476004279,0.3612,62156.0,62155.0,0.096604]
["bitfinex-derivatives","BTCF0:USTF0",1728476004280,0.0004,62156.0,62155.0,0.096604]
["bitfinex-derivatives","BTCF0:USTF0",1728476004480,0.0004,62158.0,62157.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728476004679,0.0004,62158.0,62157.0,0.800901]
["bitfinex-derivatives","BTCF0:USTF0",1728476005290,0.0004,62158.0,62157.0,0.835801]
["bitfinex-derivatives","BTCF0:USTF0",1728476005688,0.0004,62158.0,62157.0,0.836801]
["bitfinex-derivatives","BTCF0:USTF0",1728476005986,0.0004,62158.0,62157.0,0.236801]
["bitfinex-derivatives","BTCF0:USTF0",1728476006683,0.0004,62158.0,62157.0,0.835801]
["bitfinex-derivatives","BTCF0:USTF0",1728476006891,0.0064,62158.0,62157.0,0.836801]
["bitfinex-derivatives","BTCF0:USTF0",1728476008396,0.0104,62158.0,62157.0,0.837801]
["bitfinex-derivatives","BTCF0:USTF0",1728476009991,0.0104,62158.0,62157.0,1.02594227]
["bitfinex-derivatives","BTCF0:USTF0",1728476010784,0.0104,62158.0,62157.0,0.42594227]
["bitfinex-derivatives","BTCF0:USTF0",1728476012296,0.0104,62158.0,62157.0,0.31826051]
["bitfinex-derivatives","BTCF0:USTF0",1728476013189,0.0104,62158.0,62157.0,0.237801]
["bitfinex-derivatives","BTCF0:USTF0",1728476014604,0.0104,62158.0,62157.0,0.117801]
["bitfinex-derivatives","BTCF0:USTF0",1728476014605,0.42374706,62158.0,62157.0,0.117801]
["bitfinex-derivatives","BTCF0:USTF0",1728476014900,0.42374706,62158.0,62157.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1728476015400,0.78454706,62158.0,62157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476016887,0.78454706,62158.0,62157.0,0.05060548]
["bitfinex-derivatives","BTCF0:USTF0",1728476018305,0.78454706,62158.0,62157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476019601,0.82096123,62158.0,62157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476019798,0.82096089,62158.0,62157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476020910,0.82096089,62158.0,62155.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728476021104,0.82096089,62158.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476021105,0.53375006,62156.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476021306,0.89415406,62153.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476021501,0.93096789,62153.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476022909,0.93396789,62153.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476023903,0.93596789,62153.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476024405,0.81596789,62153.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476024609,0.81564811,62153.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476025206,0.77955406,62153.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476028413,0.96955406,62153.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476028707,0.60875406,62153.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476028900,0.96955406,62153.0,62152.0,0.06467934]
["bitfinex-derivatives","BTCF0:USTF0",1728476029100,0.96955406,62153.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476029306,0.96955406,62153.0,62152.0,0.0646758]
["bitfinex-derivatives","BTCF0:USTF0",1728476031905,0.60875406,62153.0,62152.0,0.0646758]
["bitfinex-derivatives","BTCF0:USTF0",1728476032110,0.96955406,62153.0,62152.0,0.0646758]
["bitfinex-derivatives","BTCF0:USTF0",1728476033011,0.96955406,62153.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476033908,0.77955406,62153.0,62152.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728476036312,0.77955406,62153.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476040215,0.77955406,62153.0,62152.0,0.10833367]
["bitfinex-derivatives","BTCF0:USTF0",1728476040514,0.77955406,62153.0,62152.0,0.18884167]
["bitfinex-derivatives","BTCF0:USTF0",1728476041411,0.77955406,62153.0,62152.0,0.28539308]
["bitfinex-derivatives","BTCF0:USTF0",1728476041904,0.41875406,62153.0,62152.0,0.18884167]
["bitfinex-derivatives","BTCF0:USTF0",1728476042220,0.41875406,62153.0,62152.0,0.28539308]
["bitfinex-derivatives","BTCF0:USTF0",1728476042221,0.77955406,62153.0,62152.0,0.28539308]
["bitfinex-derivatives","BTCF0:USTF0",1728476044312,0.77955406,62153.0,62152.0,0.18884167]
["bitfinex-derivatives","BTCF0:USTF0",1728476046515,0.77955406,62153.0,62152.0,0.30884167]
["bitfinex-derivatives","BTCF0:USTF0",1728476047312,0.77955406,62153.0,62152.0,0.43758637]
["bitfinex-derivatives","BTCF0:USTF0",1728476047713,0.77955406,62153.0,62152.0,0.4376624]
["bitfinex-derivatives","BTCF0:USTF0",1728476048217,0.45,62155.0,62152.0,0.43764477]
["bitfinex-derivatives","BTCF0:USTF0",1728476048424,0.45,62155.0,62154.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728476048615,0.0004,62156.0,62154.0,0.00877427]
["bitfinex-derivatives","BTCF0:USTF0",1728476048815,0.0004,62156.0,62153.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728476048816,0.0004,62156.0,62155.0,0.235504]
["bitfinex-derivatives","BTCF0:USTF0",1728476050123,0.0034,62156.0,62155.0,0.235504]
["bitfinex-derivatives","BTCF0:USTF0",1728476051220,0.0074,62156.0,62155.0,0.235504]
["bitfinex-derivatives","BTCF0:USTF0",1728476052225,0.087903,62156.0,62155.0,0.235504]
["bitfinex-derivatives","BTCF0:USTF0",1728476052722,0.087903,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476052928,0.54075006,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476053240,0.54075006,62156.0,62155.0,0.0969201]
["bitfinex-derivatives","BTCF0:USTF0",1728476054234,0.54075006,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476054420,0.54075006,62156.0,62155.0,0.11047029]
["bitfinex-derivatives","BTCF0:USTF0",1728476054724,0.54075006,62156.0,62155.0,0.02996629]
["bitfinex-derivatives","BTCF0:USTF0",1728476056231,0.54075006,62156.0,62155.0,0.11047029]
["bitfinex-derivatives","BTCF0:USTF0",1728476056422,0.54075006,62156.0,62155.0,0.02996629]
["bitfinex-derivatives","BTCF0:USTF0",1728476056931,0.54075006,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476058932,0.54075006,62156.0,62155.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728476059926,0.42075006,62156.0,62155.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728476060923,0.087903,62156.0,62155.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728476061126,0.42075006,62156.0,62155.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728476062036,0.0074,62156.0,62155.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728476063431,0.0074,62156.0,62155.0,0.20729662]
["bitfinex-derivatives","BTCF0:USTF0",1728476063636,0.0074,62156.0,62155.0,0.31334428]
["bitfinex-derivatives","BTCF0:USTF0",1728476066124,0.0004,62158.0,62157.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728476066327,0.0004,62158.0,62157.0,0.43294128]
["bitfinex-derivatives","BTCF0:USTF0",1728476066531,0.0004,62158.0,62157.0,0.43334128]
["bitfinex-derivatives","BTCF0:USTF0",1728476067129,0.0044,62158.0,62157.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1728476067326,0.0044,62158.0,62157.0,0.43391944]
["bitfinex-derivatives","BTCF0:USTF0",1728476068328,0.0044,62158.0,62157.0,0.43491944]
["bitfinex-derivatives","BTCF0:USTF0",1728476069524,0.0849,62158.0,62157.0,0.43491944]
["bitfinex-derivatives","BTCF0:USTF0",1728476069738,0.41774706,62158.0,62157.0,0.43491944]
["bitfinex-derivatives","BTCF0:USTF0",1728476070326,0.45673921,62158.0,62157.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1728476070527,0.41774706,62158.0,62157.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1728476071439,0.45663405,62158.0,62157.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1728476071836,0.45663405,62158.0,62157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476075638,0.81743405,62158.0,62157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476077130,0.81733617,62158.0,62157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476078328,0.77854706,62158.0,62157.0,0.10845274]
["bitfinex-derivatives","BTCF0:USTF0",1728476079545,0.77854706,62158.0,62157.0,0.18895374]
["bitfinex-derivatives","BTCF0:USTF0",1728476079743,0.77854706,62158.0,62157.0,0.31536987]
["bitfinex-derivatives","BTCF0:USTF0",1728476079937,0.77854706,62158.0,62157.0,0.18895374]
["bitfinex-derivatives","BTCF0:USTF0",1728476080137,0.77854706,62158.0,62157.0,0.10845274]
["bitfinex-derivatives","BTCF0:USTF0",1728476081046,0.77854706,62158.0,62157.0,0.23490243]
["bitfinex-derivatives","BTCF0:USTF0",1728476082245,0.77854706,62158.0,62157.0,0.23491909]
["bitfinex-derivatives","BTCF0:USTF0",1728476083351,0.77854706,62158.0,62157.0,0.10847808]
["bitfinex-derivatives","BTCF0:USTF0",1728476084344,0.77854706,62158.0,62157.0,0.23491815]
["bitfinex-derivatives","BTCF0:USTF0",1728476084747,0.41774706,62158.0,62157.0,0.23491815]
["bitfinex-derivatives","BTCF0:USTF0",1728476084944,0.41774706,62158.0,62157.0,0.10847808]
["bitfinex-derivatives","BTCF0:USTF0",1728476084945,0.77854706,62158.0,62157.0,0.10847808]
["bitfinex-derivatives","BTCF0:USTF0",1728476085451,0.77854706,62158.0,62157.0,0.20503519]
["bitfinex-derivatives","BTCF0:USTF0",1728476086946,0.77854706,62158.0,62157.0,0.20505251]
["bitfinex-derivatives","BTCF0:USTF0",1728476089353,0.77854706,62158.0,62157.0,0.3089964]
["bitfinex-derivatives","BTCF0:USTF0",1728476089958,0.77854706,62158.0,62157.0,0.4055674]
["bitfinex-derivatives","BTCF0:USTF0",1728476090150,0.77854706,62158.0,62157.0,0.3089964]
["bitfinex-derivatives","BTCF0:USTF0",1728476090357,0.0849,62158.0,62157.0,0.3089964]
["bitfinex-derivatives","BTCF0:USTF0",1728476090545,0.0849,62158.0,62157.0,0.43535689]
["bitfinex-derivatives","BTCF0:USTF0",1728476091548,0.0044,62158.0,62157.0,0.43535689]
["bitfinex-derivatives","BTCF0:USTF0",1728476092057,0.0044,62158.0,62157.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1728476097556,0.0849,62158.0,62157.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1728476099056,0.0044,62158.0,62157.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1728476100454,0.0044,62158.0,62157.0,0.30880826]
["bitfinex-derivatives","BTCF0:USTF0",1728476100657,0.0044,62158.0,62157.0,0.34680826]
["bitfinex-derivatives","BTCF0:USTF0",1728476101160,0.0044,62158.0,62157.0,0.34680621]
["bitfinex-derivatives","BTCF0:USTF0",1728476101365,0.0004,62160.0,62159.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728476101554,0.0004,62160.0,62159.0,0.31281404]
["bitfinex-derivatives","BTCF0:USTF0",1728476102258,0.0004,62160.0,62159.0,0.33798271]
["bitfinex-derivatives","BTCF0:USTF0",1728476102960,0.0004,62160.0,62159.0,0.33898271]
["bitfinex-derivatives","BTCF0:USTF0",1728476103265,0.0004,62160.0,62159.0,0.33998271]
["bitfinex-derivatives","BTCF0:USTF0",1728476103866,0.0004,62160.0,62159.0,0.31481404]
["bitfinex-derivatives","BTCF0:USTF0",1728476104061,0.0004,62160.0,62159.0,0.33998223]
["bitfinex-derivatives","BTCF0:USTF0",1728476104459,0.0004,62160.0,62159.0,0.33898223]
["bitfinex-derivatives","BTCF0:USTF0",1728476104661,0.0004,62160.0,62159.0,0.33998223]
["bitfinex-derivatives","BTCF0:USTF0",1728476104960,0.0004,62160.0,62159.0,0.2139724]
["bitfinex-derivatives","BTCF0:USTF0",1728476105565,0.0004,62160.0,62159.0,0.21361359]
["bitfinex-derivatives","BTCF0:USTF0",1728476107161,0.0004,62160.0,62159.0,0.1884454]
["bitfinex-derivatives","BTCF0:USTF0",1728476108068,0.53374506,62160.0,62159.0,0.1884454]
["bitfinex-derivatives","BTCF0:USTF0",1728476108267,0.89454506,62160.0,62159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476109871,1.49454506,62160.0,62159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476110171,0.080503,62156.0,62155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476110362,0.53375006,62156.0,62155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476114558,0.53375006,62156.0,62150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728476114559,1.13375006,62156.0,62150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728476114769,0.81404706,62153.0,62150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728476115074,0.33324706,62151.0,62150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728476115367,0.33324706,62151.0,62146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476115368,0.080514,62147.0,62146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476115562,0.89416106,62147.0,62146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476115762,0.89456106,62147.0,62146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476116570,0.89456106,62147.0,62146.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728476117276,0.89456106,62147.0,62146.0,0.06499134]
["bitfinex-derivatives","BTCF0:USTF0",1728476117471,0.89456106,62147.0,62146.0,0.06999134]
["bitfinex-derivatives","BTCF0:USTF0",1728476118273,0.89456106,62147.0,62146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476118471,0.89456106,62147.0,62146.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728476119068,0.89456106,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476119679,0.53376106,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476119880,0.89456106,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476120571,0.53376106,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476120782,0.89456106,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476121978,0.77456106,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476122173,0.77456106,62147.0,62146.0,0.0739018]
["bitfinex-derivatives","BTCF0:USTF0",1728476122379,0.89456106,62147.0,62146.0,0.0739018]
["bitfinex-derivatives","BTCF0:USTF0",1728476122681,0.89456106,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476124678,0.77456106,62147.0,62146.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1728476125669,0.77456106,62147.0,62146.0,0.226316]
["bitfinex-derivatives","BTCF0:USTF0",1728476126880,0.77456106,62147.0,62146.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1728476127678,0.89456106,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476129371,0.53376106,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476129572,0.89456106,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476135886,0.77456106,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476136478,0.89456106,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476137276,0.89456106,62147.0,62146.0,0.0739018]
["bitfinex-derivatives","BTCF0:USTF0",1728476138287,0.89456106,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476140395,0.89456106,62147.0,62146.0,0.08991595]
["bitfinex-derivatives","BTCF0:USTF0",1728476142190,0.89456106,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476143388,0.77456106,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476144697,0.3612,62147.0,62146.0,0.41365406]
["bitfinex-derivatives","BTCF0:USTF0",1728476144890,0.0004,62147.0,62146.0,0.33353485]
["bitfinex-derivatives","BTCF0:USTF0",1728476145081,0.0004,62147.0,62146.0,0.42998456]
["bitfinex-derivatives","BTCF0:USTF0",1728476145283,0.0004,62147.0,62146.0,0.43819698]
["bitfinex-derivatives","BTCF0:USTF0",1728476145492,0.0004,62147.0,62146.0,0.23452842]
["bitfinex-derivatives","BTCF0:USTF0",1728476145691,0.0004,62147.0,62146.0,0.226316]
["bitfinex-derivatives","BTCF0:USTF0",1728476145898,0.11860185,62147.0,62146.0,0.226316]
["bitfinex-derivatives","BTCF0:USTF0",1728476149498,0.11854465,62147.0,62146.0,0.226316]
["bitfinex-derivatives","BTCF0:USTF0",1728476150401,0.45139171,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476150895,0.16203734,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476151091,0.45139171,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476151888,0.49490422,62147.0,62146.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728476152396,0.54433178,62147.0,62146.0,0.01414544]
["bitfinex-derivatives","BTCF0:USTF0",1728476152787,0.68902291,62147.0,62146.0,0.01414544]
["bitfinex-derivatives","BTCF0:USTF0",1728476152984,0.54433178,62147.0,62146.0,0.01414544]
["bitfinex-derivatives","BTCF0:USTF0",1728476153596,0.41376106,62147.0,62146.0,0.01414544]
["bitfinex-derivatives","BTCF0:USTF0",1728476154099,0.86376106,62147.0,62146.0,0.01414544]
["bitfinex-derivatives","BTCF0:USTF0",1728476155293,0.86376106,62147.0,62143.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728476155294,0.080518,62144.0,62143.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728476155500,0.89456506,62144.0,62143.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728476156698,0.90756506,62144.0,62143.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1728476157696,1.50756506,62144.0,62143.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1728476161100,0.78756506,62144.0,62143.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1728476161305,0.90756506,62144.0,62143.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1728476161701,0.78756506,62144.0,62143.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1728476163406,0.78756506,62144.0,62143.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1728476163708,0.78756506,62144.0,62143.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1728476165212,0.78756506,62144.0,62143.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1728476167008,0.70704706,62144.0,62143.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1728476167197,0.3742,62144.0,62143.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1728476167402,0.3742,62144.0,62143.0,0.16295032]
["bitfinex-derivatives","BTCF0:USTF0",1728476168217,0.3742,62144.0,62143.0,0.16294329]
["bitfinex-derivatives","BTCF0:USTF0",1728476168814,0.41143523,62144.0,62143.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1728476169013,0.49195323,62144.0,62143.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1728476169215,0.82480029,62144.0,62143.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1728476170101,0.86779128,62144.0,62143.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1728476170302,0.86777452,62144.0,62143.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1728476170505,0.90297452,62144.0,62143.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1728476171001,0.90297452,62144.0,62143.0,0.00997341]
["bitfinex-derivatives","BTCF0:USTF0",1728476172108,0.95240664,62144.0,62143.0,0.00997341]
["bitfinex-derivatives","BTCF0:USTF0",1728476172506,1.28691007,62144.0,62143.0,0.00997341]
["bitfinex-derivatives","BTCF0:USTF0",1728476173210,1.14190705,62144.0,62143.0,0.00997341]
["bitfinex-derivatives","BTCF0:USTF0",1728476174319,1.50270705,62144.0,62143.0,0.00997341]
["bitfinex-derivatives","BTCF0:USTF0",1728476175820,1.37356506,62144.0,62143.0,0.00997341]
["bitfinex-derivatives","BTCF0:USTF0",1728476180317,1.49356506,62144.0,62143.0,0.00997341]
["bitfinex-derivatives","BTCF0:USTF0",1728476180624,0.77196506,62144.0,62143.0,0.00997341]
["bitfinex-derivatives","BTCF0:USTF0",1728476180829,1.49356506,62144.0,62143.0,0.00997341]
["bitfinex-derivatives","BTCF0:USTF0",1728476181521,1.33836506,62144.0,62143.0,0.00997341]
["bitfinex-derivatives","BTCF0:USTF0",1728476181719,1.14836506,62144.0,62143.0,0.09049341]
["bitfinex-derivatives","BTCF0:USTF0",1728476181923,1.14836506,62144.0,62143.0,0.04667341]
["bitfinex-derivatives","BTCF0:USTF0",1728476182728,1.22831251,62144.0,62143.0,0.04667341]
["bitfinex-derivatives","BTCF0:USTF0",1728476182926,1.27178512,62144.0,62143.0,0.04667341]
["bitfinex-derivatives","BTCF0:USTF0",1728476183228,1.67235475,62144.0,62143.0,0.04667341]
["bitfinex-derivatives","BTCF0:USTF0",1728476184431,1.72774317,62144.0,62143.0,0.04667341]
["bitfinex-derivatives","BTCF0:USTF0",1728476186329,1.6783128,62144.0,62143.0,0.04667341]
["bitfinex-derivatives","BTCF0:USTF0",1728476187423,1.6783128,62144.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476187424,0.08052,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476187625,0.41376706,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476189733,0.42376706,62143.0,62142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728476190830,0.43176706,62143.0,62142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476192636,0.55176706,62143.0,62142.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1728476192837,0.43176706,62143.0,62142.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1728476194035,0.0184,62143.0,62142.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1728476194836,0.0184,62143.0,62142.0,0.31023703]
["bitfinex-derivatives","BTCF0:USTF0",1728476196325,0.09892,62143.0,62142.0,0.31023703]
["bitfinex-derivatives","BTCF0:USTF0",1728476196525,0.0184,62143.0,62142.0,0.31023703]
["bitfinex-derivatives","BTCF0:USTF0",1728476198429,0.0184,62143.0,62142.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1728476198931,0.0184,62143.0,62142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728476199138,0.10731603,62142.0,62141.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728476199325,0.10771603,62142.0,62141.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1728476200229,0.15200038,62142.0,62141.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1728476200830,0.16100038,62142.0,62141.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1728476203234,0.24152138,62142.0,62141.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1728476203433,0.16100038,62142.0,62141.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1728476203636,0.24152138,62142.0,62141.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1728476205429,0.20423703,62142.0,62141.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1728476205640,0.53708409,62142.0,62141.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728476206043,0.65708409,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476206233,0.65708409,62142.0,62141.0,0.06631731]
["bitfinex-derivatives","BTCF0:USTF0",1728476207042,0.65708409,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476207537,0.69278409,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476208534,0.76278409,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476210745,1.48438409,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476213646,1.52128993,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476214145,1.97128993,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476216043,2.00658993,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476219253,2.00656772,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476220653,1.96968409,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476224754,1.89868409,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476224951,1.70868409,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476228241,1.89868409,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476230450,1.82868409,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476235453,1.90868111,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476237259,1.90870733,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476238060,1.958139,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476238467,1.9868396,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476238661,2.13134303,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476239366,1.77054303,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476239561,1.74184243,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728476239762,1.62184243,62142.0,62141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728476239967,1.42790733,62142.0,62141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728476240656,0.20391297,62142.0,62141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728476240967,0.20391297,62142.0,62141.0,0.802514]
["bitfinex-derivatives","BTCF0:USTF0",1728476240968,0.16074588,62142.0,62141.0,0.802514]
["bitfinex-derivatives","BTCF0:USTF0",1728476241161,0.00671603,62142.0,62141.0,0.802914]
["bitfinex-derivatives","BTCF0:USTF0",1728476241362,0.0004,62144.0,62143.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728476241667,0.0004,62144.0,62143.0,0.200911]
["bitfinex-derivatives","BTCF0:USTF0",1728476241856,0.0004,62144.0,62143.0,0.800911]
["bitfinex-derivatives","BTCF0:USTF0",1728476242257,0.08091,62144.0,62143.0,0.200911]
["bitfinex-derivatives","BTCF0:USTF0",1728476242970,0.09191,62144.0,62143.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1728476243170,0.10191,62144.0,62143.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728476243374,0.10191,62144.0,62143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476243567,0.10191,62144.0,62143.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728476243965,0.09191,62144.0,62143.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728476244168,0.10091,62144.0,62143.0,0.22956084]
["bitfinex-derivatives","BTCF0:USTF0",1728476244363,0.10091,62144.0,62143.0,0.30999681]
["bitfinex-derivatives","BTCF0:USTF0",1728476244868,0.09591,62144.0,62143.0,0.30999681]
["bitfinex-derivatives","BTCF0:USTF0",1728476246473,0.09591,62144.0,62143.0,0.28334697]
["bitfinex-derivatives","BTCF0:USTF0",1728476247372,0.09591,62144.0,62143.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1728476247570,0.09591,62144.0,62143.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728476247874,0.09591,62144.0,62143.0,0.20283597]
["bitfinex-derivatives","BTCF0:USTF0",1728476248073,0.09591,62144.0,62143.0,0.39039423]
["bitfinex-derivatives","BTCF0:USTF0",1728476248772,0.09591,62144.0,62143.0,0.28334697]
["bitfinex-derivatives","BTCF0:USTF0",1728476249074,0.09591,62144.0,62143.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1728476252163,0.09591,62144.0,62143.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728476252475,0.42875706,62144.0,62143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476252673,0.42875706,62144.0,62143.0,0.06670029]
["bitfinex-derivatives","BTCF0:USTF0",1728476254479,0.42875706,62144.0,62143.0,0.18670029]
["bitfinex-derivatives","BTCF0:USTF0",1728476255179,0.42875706,62144.0,62143.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1728476257180,0.42875706,62144.0,62143.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728476258472,0.46620304,62144.0,62143.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728476258674,0.46620304,62144.0,62143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476261184,0.50959514,62144.0,62143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476265476,0.42875706,62144.0,62143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476267589,0.42875706,62144.0,62143.0,0.08283597]
["bitfinex-derivatives","BTCF0:USTF0",1728476268474,0.42875706,62144.0,62143.0,0.310072]
["bitfinex-derivatives","BTCF0:USTF0",1728476269485,0.42875706,62144.0,62143.0,0.22963603]
["bitfinex-derivatives","BTCF0:USTF0",1728476270285,0.42875706,62144.0,62143.0,0.32618389]
["bitfinex-derivatives","BTCF0:USTF0",1728476270887,0.09591,62144.0,62143.0,0.32618389]
["bitfinex-derivatives","BTCF0:USTF0",1728476271090,0.42875706,62144.0,62143.0,0.32618389]
["bitfinex-derivatives","BTCF0:USTF0",1728476272490,0.42875706,62144.0,62143.0,0.32623684]
["bitfinex-derivatives","BTCF0:USTF0",1728476273581,0.46618643,62144.0,62143.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1728476277191,0.46618643,62144.0,62143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476277497,0.46619565,62144.0,62143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476277791,0.50962422,62144.0,62143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476279384,0.87042422,62144.0,62143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476280489,0.78955706,62144.0,62143.0,0.19030373]
["bitfinex-derivatives","BTCF0:USTF0",1728476280690,0.78955706,62144.0,62143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476282392,0.78955706,62144.0,62142.0,0.00872166]
["bitfinex-derivatives","BTCF0:USTF0",1728476282393,1.38955706,62144.0,62142.0,0.00872166]
["bitfinex-derivatives","BTCF0:USTF0",1728476282700,0.41336006,62142.0,62139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476282995,0.53376206,62140.0,62139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476284496,0.53876206,62140.0,62139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476286094,0.58116206,62140.0,62139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476286493,1.30276206,62140.0,62139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476290201,1.75276206,62140.0,62139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476290912,1.79057769,62140.0,62139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476292009,1.79057339,62140.0,62139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476292816,1.63217339,62140.0,62139.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728476293006,0.57772633,62140.0,62139.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1728476293197,0.539915,62140.0,62139.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1728476293720,0.089915,62140.0,62139.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1728476294107,0.539915,62140.0,62139.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1728476294309,0.539915,62140.0,62139.0,0.23024925]
["bitfinex-derivatives","BTCF0:USTF0",1728476294511,0.4594,62140.0,62139.0,0.23024925]
["bitfinex-derivatives","BTCF0:USTF0",1728476295025,0.0094,62140.0,62139.0,0.23024925]
["bitfinex-derivatives","BTCF0:USTF0",1728476296516,0.0004,62144.0,62139.0,0.23024925]
["bitfinex-derivatives","BTCF0:USTF0",1728476296517,0.0004,62151.0,62139.0,0.83024925]
["bitfinex-derivatives","BTCF0:USTF0",1728476296720,0.0112,62150.0,62149.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728476296920,0.0004,62153.0,62152.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728476297122,0.0004,62153.0,62152.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1728476298211,0.0014,62153.0,62152.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1728476298525,0.0014,62153.0,62152.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1728476298715,0.0112,62157.0,62156.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728476299026,0.0004,62160.0,62159.0,0.096591]
["bitfinex-derivatives","BTCF0:USTF0",1728476299226,0.0004,62160.0,62159.0,0.457791]
["bitfinex-derivatives","BTCF0:USTF0",1728476300322,0.0004,62160.0,62159.0,1.060791]
["bitfinex-derivatives","BTCF0:USTF0",1728476301723,0.0004,62160.0,62159.0,1.061791]
["bitfinex-derivatives","BTCF0:USTF0",1728476302921,0.0004,62160.0,62159.0,1.09131028]
["bitfinex-derivatives","BTCF0:USTF0",1728476303720,0.0004,62160.0,62159.0,0.99471928]
["bitfinex-derivatives","BTCF0:USTF0",1728476303927,0.0004,62160.0,62159.0,1.07521028]
["bitfinex-derivatives","BTCF0:USTF0",1728476304312,0.03972193,62160.0,62159.0,1.07521028]
["bitfinex-derivatives","BTCF0:USTF0",1728476304517,0.0004,62160.0,62159.0,1.07521028]
["bitfinex-derivatives","BTCF0:USTF0",1728476310731,0.0004,62160.0,62159.0,0.47521028]
["bitfinex-derivatives","BTCF0:USTF0",1728476310928,0.0004,62169.0,62165.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1728476311239,0.3608,62185.0,62170.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728476311240,0.0454,62181.0,62170.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728476311419,0.33324706,62174.0,62173.0,0.631673]
["bitfinex-derivatives","BTCF0:USTF0",1728476313533,0.33324706,62174.0,62173.0,0.633673]
["bitfinex-derivatives","BTCF0:USTF0",1728476314130,0.0004,62174.0,62173.0,0.633673]
["bitfinex-derivatives","BTCF0:USTF0",1728476314535,0.0024,62174.0,62173.0,0.633673]
["bitfinex-derivatives","BTCF0:USTF0",1728476314830,0.0024,62174.0,62173.0,1.233673]
["bitfinex-derivatives","BTCF0:USTF0",1728476315220,0.0374,62181.0,62173.0,1.233673]
["bitfinex-derivatives","BTCF0:USTF0",1728476315426,0.33284706,62180.0,62179.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728476315621,0.41331006,62180.0,62179.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728476316837,0.41631006,62180.0,62179.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728476317636,0.41331006,62180.0,62179.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728476317936,0.41731006,62180.0,62179.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728476320423,0.33684706,62180.0,62179.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728476320636,0.002,62180.0,62179.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728476320830,0.0004,62182.0,62179.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728476321031,0.0754,62191.0,62186.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728476321232,0.0754,62191.0,62186.0,0.631656]
["bitfinex-derivatives","BTCF0:USTF0",1728476321432,0.33324706,62187.0,62186.0,0.631656]
["bitfinex-derivatives","BTCF0:USTF0",1728476321936,0.0004,62187.0,62186.0,0.631656]
["bitfinex-derivatives","BTCF0:USTF0",1728476324040,0.0004,62187.0,62186.0,0.632656]
["bitfinex-derivatives","BTCF0:USTF0",1728476324242,0.0004,62187.0,62186.0,0.633656]
["bitfinex-derivatives","BTCF0:USTF0",1728476326743,0.0754,62191.0,62190.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728476326947,0.40824706,62191.0,62190.0,0.270451]
["bitfinex-derivatives","BTCF0:USTF0",1728476327156,0.77935001,62192.0,62190.0,0.270851]
["bitfinex-derivatives","BTCF0:USTF0",1728476327442,0.77935001,62192.0,62191.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728476327443,0.77795,62192.0,62191.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728476327647,0.0004,62194.0,62191.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728476327941,0.0357,62198.0,62191.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728476327942,0.0112,62199.0,62198.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728476328137,0.0004,62202.0,62201.0,0.04508145]
["bitfinex-derivatives","BTCF0:USTF0",1728476328340,0.0004,62202.0,62201.0,0.15499326]
["bitfinex-derivatives","BTCF0:USTF0",1728476328341,0.37975995,62202.0,62201.0,0.15499326]
["bitfinex-derivatives","BTCF0:USTF0",1728476328530,0.65102162,62202.0,62201.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728476328735,0.69034965,62202.0,62201.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728476328937,0.54631155,62202.0,62201.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728476329643,0.49296079,62202.0,62201.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728476330737,0.49296079,62202.0,62201.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1728476330937,0.53136079,62202.0,62201.0,0.11256925]
["bitfinex-derivatives","BTCF0:USTF0",1728476331933,0.502663,62202.0,62201.0,0.11256925]
["bitfinex-derivatives","BTCF0:USTF0",1728476332137,0.45092579,62202.0,62201.0,0.11256925]
["bitfinex-derivatives","BTCF0:USTF0",1728476332339,0.53136079,62202.0,62201.0,0.30256925]
["bitfinex-derivatives","BTCF0:USTF0",1728476333845,0.44524419,62202.0,62201.0,0.30256925]
["bitfinex-derivatives","BTCF0:USTF0",1728476338348,0.44524419,62202.0,62201.0,0.03213325]
["bitfinex-derivatives","BTCF0:USTF0",1728476338538,0.44524419,62202.0,62201.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476342246,0.40684419,62202.0,62201.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476342445,0.40684419,62202.0,62201.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1728476343059,0.40684419,62202.0,62201.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476345655,0.76764419,62202.0,62201.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476345857,0.080438,62200.0,62199.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728476346050,0.080444,62195.0,62193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476346355,0.080445,62194.0,62193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476346551,0.44335419,62194.0,62193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476347557,0.44335419,62194.0,62193.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728476347756,0.44335419,62194.0,62193.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1728476348153,0.44335419,62194.0,62193.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728476348459,0.48217946,62194.0,62193.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728476348851,0.48217946,62194.0,62191.0,0.39070406]
["bitfinex-derivatives","BTCF0:USTF0",1728476348852,0.40645719,62192.0,62191.0,0.02950406]
["bitfinex-derivatives","BTCF0:USTF0",1728476349056,0.54210735,62192.0,62191.0,0.10907306]
["bitfinex-derivatives","BTCF0:USTF0",1728476349360,0.60322855,62192.0,62191.0,0.10907306]
["bitfinex-derivatives","BTCF0:USTF0",1728476350050,0.60422855,62192.0,62191.0,0.12207306]
["bitfinex-derivatives","BTCF0:USTF0",1728476350453,0.60422855,62192.0,62191.0,0.13107306]
["bitfinex-derivatives","BTCF0:USTF0",1728476352860,0.60422855,62192.0,62191.0,0.05062406]
["bitfinex-derivatives","BTCF0:USTF0",1728476353365,0.60422855,62192.0,62191.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728476354054,0.60075051,62192.0,62191.0,0.102449]
["bitfinex-derivatives","BTCF0:USTF0",1728476355858,0.4460886,62192.0,62191.0,0.102449]
["bitfinex-derivatives","BTCF0:USTF0",1728476356962,0.40825719,62192.0,62191.0,0.102449]
["bitfinex-derivatives","BTCF0:USTF0",1728476359459,0.4460508,62192.0,62191.0,0.102449]
["bitfinex-derivatives","BTCF0:USTF0",1728476360648,0.40825719,62192.0,62191.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728476361055,0.44598507,62192.0,62191.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728476361468,0.44598507,62192.0,62191.0,0.102449]
["bitfinex-derivatives","BTCF0:USTF0",1728476361765,0.40825719,62192.0,62191.0,0.102449]
["bitfinex-derivatives","BTCF0:USTF0",1728476362157,0.40825719,62192.0,62191.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728476363768,0.080451,62190.0,62187.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1728476363968,0.32640919,62188.0,62187.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1728476364157,0.45801635,62188.0,62187.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1728476364361,0.45801635,62188.0,62187.0,0.04478087]
["bitfinex-derivatives","BTCF0:USTF0",1728476364672,0.68296143,62188.0,62187.0,0.12523387]
["bitfinex-derivatives","BTCF0:USTF0",1728476364865,0.53846935,62188.0,62187.0,0.12523387]
["bitfinex-derivatives","BTCF0:USTF0",1728476365368,0.53846935,62188.0,62187.0,0.12623387]
["bitfinex-derivatives","BTCF0:USTF0",1728476365955,0.46601635,62188.0,62187.0,0.12623387]
["bitfinex-derivatives","BTCF0:USTF0",1728476366161,0.47801635,62188.0,62187.0,0.12623387]
["bitfinex-derivatives","BTCF0:USTF0",1728476368169,0.62250843,62188.0,62187.0,0.12623387]
["bitfinex-derivatives","BTCF0:USTF0",1728476368556,0.70296143,62188.0,62187.0,0.12623387]
["bitfinex-derivatives","BTCF0:USTF0",1728476368760,0.55846935,62188.0,62187.0,0.12623387]
["bitfinex-derivatives","BTCF0:USTF0",1728476370871,0.42686219,62188.0,62187.0,0.12623387]
["bitfinex-derivatives","BTCF0:USTF0",1728476373369,0.42686219,62188.0,62187.0,0.04578087]
["bitfinex-derivatives","BTCF0:USTF0",1728476373967,0.42686219,62188.0,62187.0,0.12623487]
["bitfinex-derivatives","BTCF0:USTF0",1728476378869,0.42686219,62188.0,62187.0,0.04572793]
["bitfinex-derivatives","BTCF0:USTF0",1728476378870,0.61377381,62188.0,62187.0,0.04572793]
["bitfinex-derivatives","BTCF0:USTF0",1728476380377,0.61377381,62188.0,62187.0,0.07431153]
["bitfinex-derivatives","BTCF0:USTF0",1728476380678,0.79072218,62188.0,62187.0,0.07431153]
["bitfinex-derivatives","BTCF0:USTF0",1728476380865,0.89384986,62188.0,62187.0,0.07431153]
["bitfinex-derivatives","BTCF0:USTF0",1728476381061,0.55603942,62188.0,62187.0,0.07431153]
["bitfinex-derivatives","BTCF0:USTF0",1728476382971,0.55603942,62188.0,62187.0,0.0285836]
["bitfinex-derivatives","BTCF0:USTF0",1728476383274,0.080454,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476383468,0.53604042,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476383665,0.72604042,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476383870,0.72604042,62187.0,62182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476383871,0.080458,62184.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728476384079,0.26774296,62184.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728476384278,0.59375215,62184.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728476385277,0.53604442,62184.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728476385468,0.59375885,62184.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728476385669,0.59875885,62184.0,62183.0,0.0093238]
["bitfinex-derivatives","BTCF0:USTF0",1728476385875,0.44878969,62184.0,62183.0,0.0093238]
["bitfinex-derivatives","BTCF0:USTF0",1728476386276,0.41986719,62184.0,62183.0,0.0093238]
["bitfinex-derivatives","BTCF0:USTF0",1728476386680,0.41186719,62184.0,62183.0,0.0093238]
["bitfinex-derivatives","BTCF0:USTF0",1728476386883,0.41286719,62184.0,62183.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1728476387475,0.41486719,62184.0,62183.0,0.0123238]
["bitfinex-derivatives","BTCF0:USTF0",1728476388376,0.44343162,62184.0,62183.0,0.0203238]
["bitfinex-derivatives","BTCF0:USTF0",1728476389083,0.40886719,62184.0,62183.0,0.0203238]
["bitfinex-derivatives","BTCF0:USTF0",1728476390774,0.40786719,62184.0,62183.0,0.0173238]
["bitfinex-derivatives","BTCF0:USTF0",1728476391978,1.00786719,62184.0,62183.0,0.0173238]
["bitfinex-derivatives","BTCF0:USTF0",1728476393583,0.080466,62178.0,62177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728476393776,0.080466,62178.0,62173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476393777,0.080471,62174.0,62173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476393976,0.48097177,62174.0,62173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476394882,0.48997177,62174.0,62173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476395082,0.48997177,62174.0,62173.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728476395580,0.49997177,62174.0,62173.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728476396379,0.49997177,62174.0,62173.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728476396580,0.49997177,62174.0,62173.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728476398185,0.41950077,62174.0,62173.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728476400982,0.34540919,62174.0,62173.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728476402196,0.42588019,62174.0,62173.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728476402987,0.61588019,62174.0,62173.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728476403785,0.68388019,62174.0,62173.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728476404887,0.68388019,62174.0,62173.0,0.04995989]
["bitfinex-derivatives","BTCF0:USTF0",1728476409896,0.68388019,62174.0,62173.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728476413389,0.61588019,62174.0,62173.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728476413589,0.42588019,62174.0,62173.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728476415999,0.54938342,62174.0,62173.0,0.00088555]
["bitfinex-derivatives","BTCF0:USTF0",1728476417094,0.60710688,62174.0,62173.0,0.00088555]
["bitfinex-derivatives","BTCF0:USTF0",1728476418498,0.55770651,62174.0,62173.0,0.00088555]
["bitfinex-derivatives","BTCF0:USTF0",1728476418700,0.68998305,62174.0,62173.0,0.00088555]
["bitfinex-derivatives","BTCF0:USTF0",1728476419495,0.73938644,62174.0,62173.0,0.00088555]
["bitfinex-derivatives","BTCF0:USTF0",1728476422207,1.10018644,62174.0,62173.0,0.00088555]
["bitfinex-derivatives","BTCF0:USTF0",1728476423109,0.97668019,62174.0,62173.0,0.00088555]
["bitfinex-derivatives","BTCF0:USTF0",1728476424109,1.00526216,62174.0,62173.0,0.00088555]
["bitfinex-derivatives","BTCF0:USTF0",1728476424903,0.32600919,62173.0,62170.0,0.04815989]
["bitfinex-derivatives","BTCF0:USTF0",1728476425214,0.40688419,62171.0,62170.0,0.04815989]
["bitfinex-derivatives","BTCF0:USTF0",1728476425512,0.080476,62170.0,62169.0,0.04481099]
["bitfinex-derivatives","BTCF0:USTF0",1728476425703,0.59688519,62170.0,62169.0,0.04481099]
["bitfinex-derivatives","BTCF0:USTF0",1728476426012,0.59688519,62170.0,62169.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728476426412,0.080482,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476426598,0.95769119,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476428812,0.96069119,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476429009,0.96169119,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476430505,0.96169119,62166.0,62160.0,0.00611315]
["bitfinex-derivatives","BTCF0:USTF0",1728476430709,0.96169119,62166.0,62160.0,0.00241315]
["bitfinex-derivatives","BTCF0:USTF0",1728476430710,0.95769719,62161.0,62160.0,0.00241315]
["bitfinex-derivatives","BTCF0:USTF0",1728476433410,0.95769719,62161.0,62160.0,0.00641315]
["bitfinex-derivatives","BTCF0:USTF0",1728476434412,0.88769719,62161.0,62160.0,0.00641315]
["bitfinex-derivatives","BTCF0:USTF0",1728476435299,0.88769719,62161.0,62160.0,0.00241315]
["bitfinex-derivatives","BTCF0:USTF0",1728476435513,0.88769719,62161.0,62160.0,0.00641315]
["bitfinex-derivatives","BTCF0:USTF0",1728476438215,0.96065357,62161.0,62160.0,0.00641315]
["bitfinex-derivatives","BTCF0:USTF0",1728476438406,0.96065357,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728476441614,0.32600919,62157.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476441911,0.80083708,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476442117,0.80123708,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476442703,0.80123708,62156.0,62155.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728476443106,0.080498,62153.0,62152.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728476443309,0.56044008,62153.0,62152.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728476443924,0.59986479,62153.0,62152.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728476444217,0.56044008,62153.0,62152.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728476444413,0.59986499,62153.0,62152.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728476445212,0.60086499,62153.0,62152.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728476445619,0.60186499,62153.0,62152.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728476446122,0.52890719,62153.0,62152.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728476451213,0.40890719,62153.0,62152.0,0.14555989]
["bitfinex-derivatives","BTCF0:USTF0",1728476451413,0.40890719,62153.0,62152.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728476452313,0.40890719,62153.0,62152.0,0.1614681]
["bitfinex-derivatives","BTCF0:USTF0",1728476453113,0.40890719,62153.0,62152.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728476453114,0.44231578,62153.0,62152.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728476457516,0.44231578,62153.0,62152.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728476461027,0.40890719,62153.0,62152.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728476463119,0.40890719,62153.0,62152.0,0.08128876]
["bitfinex-derivatives","BTCF0:USTF0",1728476463721,0.40890719,62153.0,62152.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728476463924,0.080501,62151.0,62150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476464222,0.52691019,62151.0,62150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476464629,0.080502,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476464929,0.76771119,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476465730,0.32600919,62144.0,62139.0,0.06518876]
["bitfinex-derivatives","BTCF0:USTF0",1728476465921,0.88732419,62140.0,62139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476466225,0.88772419,62140.0,62139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476467123,0.88872419,62140.0,62139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476467923,0.88972419,62140.0,62139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476468125,1.28396696,62140.0,62139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476469622,1.28296696,62140.0,62139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476469821,1.28396696,62140.0,62139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476473420,1.28387109,62140.0,62139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476473626,1.13052419,62140.0,62139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476473828,1.13052419,62140.0,62139.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1728476473829,0.804515,62140.0,62139.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1728476474922,0.724,62140.0,62139.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1728476475122,0.0024,62140.0,62139.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1728476476235,0.32600919,62141.0,62140.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728476476439,0.32600919,62141.0,62140.0,0.19069376]
["bitfinex-derivatives","BTCF0:USTF0",1728476477023,0.080513,62142.0,62141.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728476477330,0.40652219,62142.0,62141.0,0.31068976]
["bitfinex-derivatives","BTCF0:USTF0",1728476478524,0.40752219,62142.0,62141.0,0.31068976]
["bitfinex-derivatives","BTCF0:USTF0",1728476479427,0.40852219,62142.0,62141.0,0.31168976]
["bitfinex-derivatives","BTCF0:USTF0",1728476480027,0.40852219,62142.0,62141.0,0.39194891]
["bitfinex-derivatives","BTCF0:USTF0",1728476480227,0.40852219,62142.0,62141.0,0.31168976]
["bitfinex-derivatives","BTCF0:USTF0",1728476480431,0.40852219,62142.0,62141.0,0.39195208]
["bitfinex-derivatives","BTCF0:USTF0",1728476481234,0.40852219,62142.0,62141.0,0.31168976]
["bitfinex-derivatives","BTCF0:USTF0",1728476482728,0.40852219,62142.0,62141.0,0.39196542]
["bitfinex-derivatives","BTCF0:USTF0",1728476483138,0.40852219,62142.0,62141.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1728476484245,0.40852219,62142.0,62141.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1728476484750,0.40852219,62142.0,62141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476485437,0.40752219,62142.0,62141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476485637,0.40752219,62142.0,62141.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1728476486038,0.40652219,62142.0,62141.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728476486839,0.40852219,62142.0,62141.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728476487542,0.40952219,62142.0,62141.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728476488135,0.41152219,62142.0,62141.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728476489741,0.41152219,62142.0,62141.0,0.200914]
["bitfinex-derivatives","BTCF0:USTF0",1728476490043,0.085513,62142.0,62141.0,0.200914]
["bitfinex-derivatives","BTCF0:USTF0",1728476491240,0.3612,62150.0,62149.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728476491442,0.68720919,62150.0,62149.0,0.200904]
["bitfinex-derivatives","BTCF0:USTF0",1728476491942,0.76771119,62150.0,62149.0,0.200904]
["bitfinex-derivatives","BTCF0:USTF0",1728476492133,0.76771119,62150.0,62149.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728476492538,0.76771119,62150.0,62149.0,0.19019695]
["bitfinex-derivatives","BTCF0:USTF0",1728476492539,0.77771119,62150.0,62149.0,0.19019695]
["bitfinex-derivatives","BTCF0:USTF0",1728476493439,0.77071119,62150.0,62149.0,0.10969295]
["bitfinex-derivatives","BTCF0:USTF0",1728476494046,0.89371119,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476494744,0.77371119,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476497647,0.41291119,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476498746,0.41291119,62150.0,62149.0,0.02973011]
["bitfinex-derivatives","BTCF0:USTF0",1728476504849,0.086902,62150.0,62149.0,0.58039113]
["bitfinex-derivatives","BTCF0:USTF0",1728476505048,0.0064,62150.0,62149.0,0.58039113]
["bitfinex-derivatives","BTCF0:USTF0",1728476506043,0.0064,62150.0,62149.0,0.47103411]
["bitfinex-derivatives","BTCF0:USTF0",1728476509550,0.0064,62150.0,62149.0,0.11023411]
["bitfinex-derivatives","BTCF0:USTF0",1728476510846,0.086902,62150.0,62149.0,0.11023411]
["bitfinex-derivatives","BTCF0:USTF0",1728476513947,0.086902,62150.0,62149.0,0.17453614]
["bitfinex-derivatives","BTCF0:USTF0",1728476514342,0.086902,62150.0,62149.0,0.11023411]
["bitfinex-derivatives","BTCF0:USTF0",1728476519362,0.086902,62150.0,62149.0,0.29999523]
["bitfinex-derivatives","BTCF0:USTF0",1728476520261,0.086902,62150.0,62149.0,0.21961769]
["bitfinex-derivatives","BTCF0:USTF0",1728476520860,0.53291119,62150.0,62149.0,0.11024445]
["bitfinex-derivatives","BTCF0:USTF0",1728476521055,0.080506,62147.0,62146.0,0.11257091]
["bitfinex-derivatives","BTCF0:USTF0",1728476521255,0.080513,62142.0,62139.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1728476521467,0.85709591,62142.0,62139.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728476521659,1.30749591,62142.0,62139.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728476521965,1.34829591,62142.0,62141.0,0.02557411]
["bitfinex-derivatives","BTCF0:USTF0",1728476522273,0.87265483,62142.0,62139.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728476522464,0.87265483,62142.0,62134.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728476522465,0.32600919,62136.0,62134.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728476522768,1.12236782,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476523259,0.97786203,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476523464,0.96907064,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476523668,0.56253945,62135.0,62128.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728476523961,0.56253945,62135.0,62116.0,0.06441203]
["bitfinex-derivatives","BTCF0:USTF0",1728476523962,0.080545,62117.0,62116.0,0.06441203]
["bitfinex-derivatives","BTCF0:USTF0",1728476524167,0.52695419,62117.0,62116.0,0.06441203]
["bitfinex-derivatives","BTCF0:USTF0",1728476525368,0.52795419,62117.0,62116.0,0.06741203]
["bitfinex-derivatives","BTCF0:USTF0",1728476525962,0.52895419,62117.0,62116.0,0.07141203]
["bitfinex-derivatives","BTCF0:USTF0",1728476526562,0.59895419,62117.0,62116.0,0.07141203]
["bitfinex-derivatives","BTCF0:USTF0",1728476526963,0.64105419,62117.0,62116.0,0.07141203]
["bitfinex-derivatives","BTCF0:USTF0",1728476528468,0.45105419,62117.0,62116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728476530268,0.40895419,62117.0,62116.0,0.277546]
["bitfinex-derivatives","BTCF0:USTF0",1728476530469,0.0024,62117.0,62116.0,0.277546]
["bitfinex-derivatives","BTCF0:USTF0",1728476533566,0.32600919,62122.0,62121.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728476533766,0.32600919,62122.0,62121.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1728476533963,0.32600919,62122.0,62121.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1728476534774,0.32700919,62122.0,62121.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1728476535680,0.32800919,62122.0,62121.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1728476539482,0.40854819,62122.0,62121.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1728476539678,0.59854819,62122.0,62121.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728476541181,0.95934819,62122.0,62121.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728476548400,0.95934819,62122.0,62121.0,0.19727836]
["bitfinex-derivatives","BTCF0:USTF0",1728476548985,0.95934819,62122.0,62121.0,0.08843588]
["bitfinex-derivatives","BTCF0:USTF0",1728476549290,0.76934819,62122.0,62121.0,0.11724337]
["bitfinex-derivatives","BTCF0:USTF0",1728476549489,0.76934819,62122.0,62121.0,0.21317405]
["bitfinex-derivatives","BTCF0:USTF0",1728476549684,0.76934819,62122.0,62121.0,0.21328738]
["bitfinex-derivatives","BTCF0:USTF0",1728476551086,0.76934819,62122.0,62121.0,0.1173567]
["bitfinex-derivatives","BTCF0:USTF0",1728476553295,0.76934819,62122.0,62121.0,0.21328738]
["bitfinex-derivatives","BTCF0:USTF0",1728476553497,0.76934819,62122.0,62121.0,0.1173567]
["bitfinex-derivatives","BTCF0:USTF0",1728476554896,0.76934819,62122.0,62121.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1728476555790,0.76934819,62122.0,62121.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728476556685,0.40854819,62122.0,62121.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728476565595,0.85854819,62122.0,62121.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728476568703,1.45854819,62122.0,62121.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728476569102,1.81934819,62122.0,62121.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728476569402,0.080559,62106.0,62103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476569705,0.30499919,62105.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476570004,0.4812,62106.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476570005,0.38556519,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476570199,0.38596519,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476571204,0.74676519,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476571903,0.74776519,62101.0,62100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728476572101,0.0014,62101.0,62100.0,0.201967]
["bitfinex-derivatives","BTCF0:USTF0",1728476572304,0.0024,62101.0,62100.0,0.801967]
["bitfinex-derivatives","BTCF0:USTF0",1728476572500,0.0004,62106.0,62100.0,0.871967]
["bitfinex-derivatives","BTCF0:USTF0",1728476572803,0.0004,62106.0,62105.0,0.270961]
["bitfinex-derivatives","BTCF0:USTF0",1728476573806,0.0004,62106.0,62105.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728476574200,0.0014,62106.0,62105.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728476575015,0.0014,62106.0,62105.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1728476575215,0.0024,62106.0,62105.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1728476575705,0.0014,62106.0,62105.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1728476575907,0.0024,62106.0,62105.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1728476576612,0.0024,62106.0,62105.0,0.273961]
["bitfinex-derivatives","BTCF0:USTF0",1728476577808,0.0024,62106.0,62105.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1728476582915,0.30739919,62106.0,62105.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1728476585719,0.30739919,62106.0,62105.0,0.273961]
["bitfinex-derivatives","BTCF0:USTF0",1728476586916,0.30739919,62106.0,62105.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1728476587120,0.38795819,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476587419,0.74875819,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476587722,0.74875819,62106.0,62105.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1728476588420,0.74875819,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476590711,0.74875819,62106.0,62105.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1728476591416,0.74875819,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476593722,0.78855819,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476595931,0.74875819,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476598327,0.443759,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476598628,0.74875819,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476600731,0.443759,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476601035,0.74875819,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476602029,0.38795819,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476602231,0.30739919,62106.0,62105.0,0.634761]
["bitfinex-derivatives","BTCF0:USTF0",1728476603731,0.38795819,62106.0,62105.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1728476604532,0.30739919,62106.0,62105.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1728476604934,0.38795819,62106.0,62105.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1728476606537,0.38795819,62106.0,62105.0,0.47125387]
["bitfinex-derivatives","BTCF0:USTF0",1728476611839,0.30739919,62106.0,62105.0,0.47125387]
["bitfinex-derivatives","BTCF0:USTF0",1728476612144,0.30739919,62106.0,62105.0,0.66125387]
["bitfinex-derivatives","BTCF0:USTF0",1728476616135,0.38795819,62106.0,62105.0,0.47125387]
["bitfinex-derivatives","BTCF0:USTF0",1728476617344,0.38795819,62106.0,62105.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1728476618345,0.38795819,62106.0,62105.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728476618545,0.57795819,62106.0,62105.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728476619347,0.57795819,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476621648,0.93875819,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476625751,0.74875819,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476628453,0.38795819,62106.0,62105.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1728476630456,0.30739919,62106.0,62105.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1728476630646,0.38795819,62106.0,62105.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1728476632157,0.30739919,62106.0,62105.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1728476633052,0.0024,62106.0,62105.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1728476633461,0.0024,62106.0,62105.0,0.486161]
["bitfinex-derivatives","BTCF0:USTF0",1728476638660,0.0024,62106.0,62105.0,0.606161]
["bitfinex-derivatives","BTCF0:USTF0",1728476643164,0.082959,62106.0,62105.0,0.606161]
["bitfinex-derivatives","BTCF0:USTF0",1728476644863,0.082959,62106.0,62105.0,0.245361]
["bitfinex-derivatives","BTCF0:USTF0",1728476645162,0.082959,62106.0,62105.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1728476645567,0.082959,62106.0,62105.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1728476646465,0.082959,62106.0,62105.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728476647062,0.082959,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476649859,0.38795819,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476655484,0.082959,62106.0,62105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476655680,0.08425,62113.0,62112.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728476655880,0.08055,62113.0,62112.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1728476656984,0.08055,62113.0,62112.0,0.203952]
["bitfinex-derivatives","BTCF0:USTF0",1728476661397,0.080546,62117.0,62115.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728476661596,0.30499919,62115.0,62114.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728476661796,0.38554719,62115.0,62114.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728476661994,0.38594719,62115.0,62114.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728476663598,0.080948,62115.0,62114.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1728476663997,0.38594719,62115.0,62114.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1728476664699,0.30539919,62115.0,62114.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1728476665194,0.0004,62115.0,62114.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1728476665399,0.0037,62123.0,62120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1728476665601,0.18998317,62129.0,62120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1728476665602,0.0037,62129.0,62122.0,0.561739]
["bitfinex-derivatives","BTCF0:USTF0",1728476665894,0.0116,62135.0,62134.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728476666102,0.080922,62135.0,62134.0,0.561723]
["bitfinex-derivatives","BTCF0:USTF0",1728476666297,0.38592119,62135.0,62134.0,0.561723]
["bitfinex-derivatives","BTCF0:USTF0",1728476666498,0.38592119,62135.0,62134.0,0.631723]
["bitfinex-derivatives","BTCF0:USTF0",1728476668008,0.38692119,62135.0,62134.0,0.633723]
["bitfinex-derivatives","BTCF0:USTF0",1728476669108,0.38792119,62135.0,62134.0,0.636723]
["bitfinex-derivatives","BTCF0:USTF0",1728476671807,0.38792119,62135.0,62134.0,0.66331036]
["bitfinex-derivatives","BTCF0:USTF0",1728476673997,0.38792119,62135.0,62134.0,0.47331036]
["bitfinex-derivatives","BTCF0:USTF0",1728476680913,0.082922,62135.0,62134.0,0.47331036]
["bitfinex-derivatives","BTCF0:USTF0",1728476681112,0.082922,62135.0,62134.0,0.11251036]
["bitfinex-derivatives","BTCF0:USTF0",1728476685918,0.38792119,62135.0,62134.0,0.11251036]
["bitfinex-derivatives","BTCF0:USTF0",1728476686608,0.38792119,62135.0,62134.0,0.23251036]
["bitfinex-derivatives","BTCF0:USTF0",1728476690421,0.3608,62155.0,62134.0,0.52076396]
["bitfinex-derivatives","BTCF0:USTF0",1728476690607,0.08510601,62148.0,62142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728476690808,0.0004,62153.0,62147.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728476691008,0.080502,62150.0,62149.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728476691507,0.38550119,62150.0,62149.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728476691720,0.38550119,62150.0,62149.0,0.200902]
["bitfinex-derivatives","BTCF0:USTF0",1728476692318,0.38550119,62150.0,62149.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1728476693523,0.50550119,62150.0,62149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728476693714,0.42550119,62150.0,62149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728476694118,0.42750119,62150.0,62149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728476695423,0.38750119,62150.0,62149.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728476701128,0.082502,62150.0,62149.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728476701328,0.38750119,62150.0,62149.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728476703031,0.38750119,62150.0,62149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728476703527,0.50750119,62150.0,62149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728476703732,0.86830119,62150.0,62149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728476706232,0.080505,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476706428,0.50550419,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476706622,1.55590419,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476707530,1.57590419,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476708633,1.57690419,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476708835,1.12690419,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476709432,1.12790419,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476712138,0.52790419,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476713641,0.40790419,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476719338,0.40790419,62148.0,62147.0,0.02881606]
["bitfinex-derivatives","BTCF0:USTF0",1728476719540,0.40790419,62148.0,62147.0,0.10932206]
["bitfinex-derivatives","BTCF0:USTF0",1728476719741,0.40790419,62148.0,62147.0,0.15132206]
["bitfinex-derivatives","BTCF0:USTF0",1728476721847,0.102905,62148.0,62147.0,0.15132206]
["bitfinex-derivatives","BTCF0:USTF0",1728476722842,0.102905,62148.0,62147.0,0.124906]
["bitfinex-derivatives","BTCF0:USTF0",1728476723347,0.102905,62148.0,62147.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728476723548,0.222905,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476726960,0.52790419,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476727559,0.88870419,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476727761,0.52790419,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476727964,0.88870419,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476731861,0.52790419,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476732161,0.88870419,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476732664,0.52790419,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476732865,0.88870419,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476736266,0.30499919,62142.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476736466,0.080519,62137.0,62134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476736671,0.50591819,62137.0,62134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476737874,0.38591819,62137.0,62136.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1728476739672,0.38691819,62137.0,62136.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1728476744177,0.74771819,62137.0,62136.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1728476751677,0.74771819,62137.0,62136.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1728476752282,0.0014,62137.0,62136.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1728476755675,0.0014,62137.0,62136.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1728476756074,0.0014,62137.0,62136.0,1.05843]
["bitfinex-derivatives","BTCF0:USTF0",1728476758777,0.0014,62137.0,62136.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1728476764191,0.0014,62137.0,62136.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1728476764388,0.0014,62137.0,62136.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1728476764586,0.0014,62137.0,62136.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1728476764787,0.0014,62137.0,62136.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1728476766991,0.0014,62137.0,62136.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1728476767989,0.0014,62137.0,62136.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1728476778192,0.30639919,62137.0,62136.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1728476778495,0.38691819,62137.0,62136.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1728476781899,0.30639919,62137.0,62136.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1728476782999,0.38691819,62137.0,62136.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1728476783199,0.30639919,62137.0,62136.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1728476783402,0.38691819,62137.0,62136.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1728476785297,0.38691819,62137.0,62136.0,0.37791]
["bitfinex-derivatives","BTCF0:USTF0",1728476785497,0.38691819,62137.0,62136.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1728476786103,0.38691819,62137.0,62136.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1728476786998,0.38691819,62137.0,62136.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1728476787299,0.081919,62137.0,62136.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1728476787487,0.38691819,62137.0,62136.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1728476789502,0.38691819,62137.0,62136.0,0.21763]
["bitfinex-derivatives","BTCF0:USTF0",1728476792805,0.30639919,62137.0,62136.0,0.21763]
["bitfinex-derivatives","BTCF0:USTF0",1728476792990,0.30639919,62137.0,62136.0,0.57843]
["bitfinex-derivatives","BTCF0:USTF0",1728476793197,0.30499919,62140.0,62136.0,0.57843]
["bitfinex-derivatives","BTCF0:USTF0",1728476793391,0.3608,62146.0,62145.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728476793594,0.3608,62146.0,62145.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728476794296,0.0004,62148.0,62147.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728476794497,0.0004,62148.0,62147.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1728476796202,0.0004,62148.0,62147.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728476796410,0.080905,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476796607,0.090905,62148.0,62147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728476796806,0.102905,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476798810,0.102905,62148.0,62147.0,0.02945185]
["bitfinex-derivatives","BTCF0:USTF0",1728476809323,0.552905,62148.0,62147.0,0.02945185]
["bitfinex-derivatives","BTCF0:USTF0",1728476812224,0.102905,62148.0,62147.0,0.02945185]
["bitfinex-derivatives","BTCF0:USTF0",1728476812427,0.0224,62148.0,62147.0,0.10995785]
["bitfinex-derivatives","BTCF0:USTF0",1728476812925,0.0004,62151.0,62150.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728476813128,0.0004,62151.0,62150.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728476814234,0.0004,62151.0,62150.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1728476814418,0.0024,62151.0,62150.0,0.100902]
["bitfinex-derivatives","BTCF0:USTF0",1728476816927,0.0024,62151.0,62150.0,0.220902]
["bitfinex-derivatives","BTCF0:USTF0",1728476820130,0.082901,62151.0,62150.0,0.220902]
["bitfinex-derivatives","BTCF0:USTF0",1728476828528,0.082901,62151.0,62150.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728476831836,0.082901,62151.0,62150.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728476832339,0.082901,62151.0,62150.0,0.220902]
["bitfinex-derivatives","BTCF0:USTF0",1728476832840,0.0024,62151.0,62150.0,0.220902]
["bitfinex-derivatives","BTCF0:USTF0",1728476840649,0.082901,62151.0,62150.0,0.220902]
["bitfinex-derivatives","BTCF0:USTF0",1728476842450,0.0004,62153.0,62150.0,0.581702]
["bitfinex-derivatives","BTCF0:USTF0",1728476842646,0.080486,62163.0,62162.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728476842837,0.080486,62163.0,62162.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728476843548,0.0004,62166.0,62165.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728476843760,0.0004,62166.0,62165.0,0.200483]
["bitfinex-derivatives","BTCF0:USTF0",1728476844054,0.080882,62166.0,62165.0,0.200883]
["bitfinex-derivatives","BTCF0:USTF0",1728476845654,0.080882,62166.0,62165.0,0.204883]
["bitfinex-derivatives","BTCF0:USTF0",1728476846656,0.080882,62166.0,62165.0,0.209883]
["bitfinex-derivatives","BTCF0:USTF0",1728476848767,0.080882,62166.0,62165.0,0.089883]
["bitfinex-derivatives","BTCF0:USTF0",1728476848959,0.080882,62166.0,62165.0,0.209883]
["bitfinex-derivatives","BTCF0:USTF0",1728476852066,0.00241331,62167.0,62166.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728476852261,0.00241331,62167.0,62166.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728476853161,0.08289331,62167.0,62166.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1728476853360,0.08289331,62167.0,62166.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1728476855169,0.00241331,62167.0,62166.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1728476855865,0.08289331,62167.0,62166.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1728476862067,0.00241331,62167.0,62166.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1728476865382,0.080479,62168.0,62167.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728476865682,0.080479,62168.0,62167.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728476865880,0.0004,62170.0,62169.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728476866071,0.080876,62171.0,62170.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728476866580,0.080876,62171.0,62170.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728476868678,0.081876,62171.0,62170.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728476871774,0.080461,62182.0,62170.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728476871983,0.08047,62176.0,62173.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1728476872281,0.080853,62188.0,62177.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728476872475,0.08327095,62184.0,62183.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1728476874982,0.08527095,62184.0,62183.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1728476876383,0.08527095,62184.0,62183.0,0.22649013]
["bitfinex-derivatives","BTCF0:USTF0",1728476877781,0.00481295,62184.0,62183.0,0.22649013]
["bitfinex-derivatives","BTCF0:USTF0",1728476880185,0.0024,62184.0,62183.0,0.22649013]
["bitfinex-derivatives","BTCF0:USTF0",1728476882395,0.082858,62184.0,62183.0,0.10649013]
["bitfinex-derivatives","BTCF0:USTF0",1728476882588,0.082858,62184.0,62183.0,0.22649013]
["bitfinex-derivatives","BTCF0:USTF0",1728476882981,0.0024,62184.0,62183.0,0.22649013]
["bitfinex-derivatives","BTCF0:USTF0",1728476884693,0.082858,62184.0,62183.0,0.22649013]
["bitfinex-derivatives","BTCF0:USTF0",1728476887587,0.0024,62184.0,62183.0,0.22649013]
["bitfinex-derivatives","BTCF0:USTF0",1728476887786,0.080451,62190.0,62183.0,0.22649013]
["bitfinex-derivatives","BTCF0:USTF0",1728476887982,0.080845,62195.0,62194.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728476888185,0.080845,62195.0,62194.0,0.200845]
["bitfinex-derivatives","BTCF0:USTF0",1728476889787,0.080845,62195.0,62194.0,0.206845]
["bitfinex-derivatives","BTCF0:USTF0",1728476890197,0.081845,62195.0,62194.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1728476890581,0.201845,62195.0,62194.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728476890890,0.081845,62195.0,62194.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1728476891196,0.081845,62195.0,62194.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1728476891381,0.080845,62195.0,62194.0,0.212845]
["bitfinex-derivatives","BTCF0:USTF0",1728476896892,0.0004,62195.0,62194.0,0.212845]
["bitfinex-derivatives","BTCF0:USTF0",1728476897593,0.080844,62195.0,62194.0,0.212845]
["bitfinex-derivatives","BTCF0:USTF0",1728476905992,0.200844,62195.0,62194.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728476906701,0.650844,62195.0,62194.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728476911596,0.750844,62195.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728476911804,0.441253,62188.0,62182.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728476912105,0.441653,62188.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476912304,1.639653,62188.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476912602,0.080458,62184.0,62178.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728476912803,0.200858,62184.0,62174.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728476912991,1.283298,62184.0,62174.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728476913196,1.283298,62184.0,62174.0,0.03702833]
["bitfinex-derivatives","BTCF0:USTF0",1728476914004,1.284298,62184.0,62183.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728476915310,1.285298,62184.0,62183.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728476917707,0.685298,62184.0,62183.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728476917907,1.046098,62184.0,62183.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728476919198,0.080466,62178.0,62176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728476919405,0.561666,62178.0,62173.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1728476920111,0.561666,62178.0,62173.0,0.096982]
["bitfinex-derivatives","BTCF0:USTF0",1728476920496,0.568666,62178.0,62177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728476920698,0.578666,62178.0,62177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476923608,0.458666,62178.0,62177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476923808,0.458666,62178.0,62177.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728476930830,0.53984257,62178.0,62177.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728476931029,0.458666,62178.0,62177.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728476931225,0.53984242,62178.0,62177.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728476933236,0.53984242,62178.0,62177.0,0.04507065]
["bitfinex-derivatives","BTCF0:USTF0",1728476937536,0.458666,62178.0,62177.0,0.04507065]
["bitfinex-derivatives","BTCF0:USTF0",1728476937737,0.4982,62178.0,62173.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1728476937941,0.200471,62174.0,62173.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1728476938137,0.200871,62174.0,62173.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1728476938437,0.650871,62174.0,62173.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1728476939229,0.200871,62174.0,62173.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1728476939533,0.200871,62174.0,62173.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1728476939739,0.207871,62174.0,62173.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1728476939930,0.207871,62174.0,62173.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1728476940332,0.087871,62174.0,62173.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1728476940637,0.087871,62174.0,62173.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1728476940838,0.096871,62174.0,62173.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728476941137,0.096871,62174.0,62173.0,0.12554543]
["bitfinex-derivatives","BTCF0:USTF0",1728476942539,0.096871,62174.0,62173.0,0.24554543]
["bitfinex-derivatives","BTCF0:USTF0",1728476946834,0.096871,62174.0,62173.0,0.04507243]
["bitfinex-derivatives","BTCF0:USTF0",1728476956445,0.096871,62174.0,62173.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1728476957050,0.546871,62174.0,62173.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1728476957746,1.849391,62174.0,62173.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1728476958646,2.210191,62174.0,62173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728476958838,0.080475,62171.0,62170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476959051,0.080479,62168.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476959346,0.200879,62168.0,62167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476959546,1.30296,62168.0,62162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476959739,0.200485,62163.0,62162.0,0.02718475]
["bitfinex-derivatives","BTCF0:USTF0",1728476959940,0.561685,62163.0,62162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476960835,0.561685,62163.0,62162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728476961242,0.561685,62163.0,62162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728476962557,0.080489,62160.0,62159.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1728476962745,0.200889,62160.0,62159.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1728476962940,1.283529,62160.0,62159.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1728476963145,0.080495,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476963334,0.561295,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476963534,0.561695,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476964551,0.562695,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728476965844,0.573695,62156.0,62155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728476966080,0.572695,62156.0,62155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728476966251,0.579695,62156.0,62155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728476967145,1.662375,62156.0,62152.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476967340,0.080501,62151.0,62150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476967540,0.080901,62151.0,62150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476967741,1.163581,62151.0,62150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476968551,1.283581,62151.0,62150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476968941,0.683581,62151.0,62150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476969452,1.283581,62151.0,62150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728476969946,1.289581,62151.0,62150.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728476970342,1.291581,62151.0,62150.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728476973049,1.741581,62151.0,62150.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728476973740,1.141581,62151.0,62150.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728476973946,0.080508,62146.0,62143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728476974155,0.080508,62146.0,62139.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728476974156,0.561708,62146.0,62139.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728476974563,0.661708,62146.0,62138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728476975040,0.561708,62146.0,62138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728476975240,0.562708,62146.0,62138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728476975641,0.892708,62146.0,62141.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728476975858,1.012708,62146.0,62141.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728476976252,1.012708,62146.0,62145.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476976455,1.132708,62146.0,62145.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476976941,0.682708,62146.0,62145.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476980559,1.493508,62146.0,62145.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476981748,1.373508,62146.0,62145.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476981951,0.201908,62146.0,62145.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728476982147,0.1214,62146.0,62145.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728476982351,0.0014,62146.0,62145.0,0.203909]
["bitfinex-derivatives","BTCF0:USTF0",1728476983060,0.3608,62150.0,62145.0,0.203909]
["bitfinex-derivatives","BTCF0:USTF0",1728476983258,0.3608,62150.0,62149.0,0.200504]
["bitfinex-derivatives","BTCF0:USTF0",1728476983673,0.3608,62150.0,62149.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728476984593,0.3618,62150.0,62149.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728476984753,0.3618,62150.0,62149.0,0.200504]
["bitfinex-derivatives","BTCF0:USTF0",1728476985570,0.3658,62150.0,62149.0,0.200504]
["bitfinex-derivatives","BTCF0:USTF0",1728476986353,0.3658,62150.0,62149.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728476986753,0.3668,62150.0,62149.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728476987759,0.4868,62150.0,62146.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728476987965,0.200906,62147.0,62146.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728476988465,0.200906,62147.0,62146.0,0.121308]
["bitfinex-derivatives","BTCF0:USTF0",1728476992870,0.082906,62147.0,62146.0,0.243308]
["bitfinex-derivatives","BTCF0:USTF0",1728476994970,0.082906,62147.0,62146.0,0.123308]
["bitfinex-derivatives","BTCF0:USTF0",1728476996271,0.057906,62147.0,62146.0,0.123308]
["bitfinex-derivatives","BTCF0:USTF0",1728476997970,0.507906,62147.0,62146.0,0.123308]
["bitfinex-derivatives","BTCF0:USTF0",1728476999664,0.627906,62147.0,62146.0,0.123308]
["bitfinex-derivatives","BTCF0:USTF0",1728477002371,0.507906,62147.0,62146.0,0.123308]
["bitfinex-derivatives","BTCF0:USTF0",1728477003678,0.507906,62147.0,62146.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728477005068,0.4524,62147.0,62146.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728477005475,0.0024,62147.0,62146.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1728477007186,0.0024,62147.0,62146.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728477008472,0.0024,62147.0,62146.0,0.1628875]
["bitfinex-derivatives","BTCF0:USTF0",1728477009780,0.0024,62147.0,62146.0,0.27112816]
["bitfinex-derivatives","BTCF0:USTF0",1728477010480,0.0024,62147.0,62146.0,0.19074866]
["bitfinex-derivatives","BTCF0:USTF0",1728477015283,0.1224,62147.0,62146.0,0.19074866]
["bitfinex-derivatives","BTCF0:USTF0",1728477015478,0.202906,62147.0,62146.0,0.19074866]
["bitfinex-derivatives","BTCF0:USTF0",1728477016081,0.202906,62147.0,62146.0,0.11024066]
["bitfinex-derivatives","BTCF0:USTF0",1728477016382,0.202906,62147.0,62146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477018377,0.785626,62147.0,62146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477018582,0.785626,62147.0,62145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728477018583,0.080508,62146.0,62145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728477018777,0.120708,62146.0,62145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728477019288,0.120708,62146.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477019289,0.080514,62141.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477019586,0.080519,62137.0,62136.0,0.00651381]
["bitfinex-derivatives","BTCF0:USTF0",1728477019787,0.080522,62135.0,62134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728477020080,0.441722,62135.0,62134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728477020786,0.561722,62135.0,62134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728477021786,0.562722,62135.0,62134.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728477022484,0.562722,62135.0,62134.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477026694,1.204422,62135.0,62129.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728477026889,0.08053,62129.0,62125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728477027090,0.08093,62129.0,62124.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728477027489,0.08093,62129.0,62122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477027796,0.08093,62129.0,62126.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728477028096,0.08093,62129.0,62122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477028097,0.08093,62129.0,62123.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728477028287,0.08093,62129.0,62124.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728477028482,0.08193,62129.0,62128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728477029110,0.08193,62129.0,62128.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728477030794,0.08193,62129.0,62128.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1728477032790,0.1214,62129.0,62128.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1728477034294,0.0014,62129.0,62128.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1728477036206,0.1214,62129.0,62128.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1728477036392,0.1214,62129.0,62128.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728477036595,0.20193,62129.0,62128.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728477038099,0.20093,62129.0,62128.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728477038294,0.20393,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477038499,0.57073,62129.0,62128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728477038795,0.56773,62129.0,62128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728477038996,0.080537,62123.0,62122.0,0.02632807]
["bitfinex-derivatives","BTCF0:USTF0",1728477039198,0.200937,62123.0,62122.0,0.02632807]
["bitfinex-derivatives","BTCF0:USTF0",1728477039795,0.650937,62123.0,62122.0,0.02632807]
["bitfinex-derivatives","BTCF0:USTF0",1728477040188,0.650937,62123.0,62116.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728477040493,0.080546,62116.0,62115.0,0.00241482]
["bitfinex-derivatives","BTCF0:USTF0",1728477040690,0.080546,62116.0,62115.0,0.02920078]
["bitfinex-derivatives","BTCF0:USTF0",1728477040900,0.080946,62116.0,62115.0,0.00241482]
["bitfinex-derivatives","BTCF0:USTF0",1728477041903,0.080946,62116.0,62115.0,0.00541482]
["bitfinex-derivatives","BTCF0:USTF0",1728477042192,0.0014,62116.0,62115.0,0.17639318]
["bitfinex-derivatives","BTCF0:USTF0",1728477042384,0.0014,62116.0,62115.0,0.08596282]
["bitfinex-derivatives","BTCF0:USTF0",1728477046390,0.0014,62116.0,62115.0,0.10206282]
["bitfinex-derivatives","BTCF0:USTF0",1728477054807,0.0014,62116.0,62115.0,0.46286282]
["bitfinex-derivatives","BTCF0:USTF0",1728477056112,0.0014,62116.0,62115.0,0.54308586]
["bitfinex-derivatives","BTCF0:USTF0",1728477056318,0.0014,62116.0,62115.0,0.65232796]
["bitfinex-derivatives","BTCF0:USTF0",1728477056910,0.081947,62116.0,62115.0,0.10173786]
["bitfinex-derivatives","BTCF0:USTF0",1728477057105,0.081947,62116.0,62115.0,0.02151482]
["bitfinex-derivatives","BTCF0:USTF0",1728477057423,0.165347,62116.0,62115.0,0.06978166]
["bitfinex-derivatives","BTCF0:USTF0",1728477058316,0.19987189,62116.0,62115.0,0.06978166]
["bitfinex-derivatives","BTCF0:USTF0",1728477058917,0.19987189,62116.0,62115.0,0.02151482]
["bitfinex-derivatives","BTCF0:USTF0",1728477060010,0.19987189,62116.0,62115.0,0.01951482]
["bitfinex-derivatives","BTCF0:USTF0",1728477060810,0.19987189,62116.0,62112.0,0.026384]
["bitfinex-derivatives","BTCF0:USTF0",1728477061009,0.27095,62113.0,62112.0,0.026384]
["bitfinex-derivatives","BTCF0:USTF0",1728477061217,0.31082,62113.0,62112.0,0.026384]
["bitfinex-derivatives","BTCF0:USTF0",1728477061413,0.76082,62113.0,62112.0,0.026384]
["bitfinex-derivatives","BTCF0:USTF0",1728477061618,0.080559,62106.0,62105.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728477061818,0.270559,62106.0,62105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728477062215,0.270959,62106.0,62105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728477062509,0.30508844,62106.0,62105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728477063417,0.080562,62104.0,62103.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1728477063611,0.11509144,62104.0,62103.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1728477064814,0.15509144,62104.0,62103.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1728477065018,1.23917144,62104.0,62103.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1728477065207,0.080566,62101.0,62098.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728477065416,0.080572,62096.0,62095.0,0.00611561]
["bitfinex-derivatives","BTCF0:USTF0",1728477065716,0.080972,62096.0,62095.0,0.00241561]
["bitfinex-derivatives","BTCF0:USTF0",1728477067217,0.0004,62096.0,62095.0,0.27298961]
["bitfinex-derivatives","BTCF0:USTF0",1728477067422,0.0014,62096.0,62095.0,0.31778961]
["bitfinex-derivatives","BTCF0:USTF0",1728477067820,0.0014,62096.0,62095.0,0.36018961]
["bitfinex-derivatives","BTCF0:USTF0",1728477068218,0.0004,62096.0,62095.0,0.35818961]
["bitfinex-derivatives","BTCF0:USTF0",1728477068724,0.0014,62096.0,62095.0,0.35818961]
["bitfinex-derivatives","BTCF0:USTF0",1728477069310,0.0014,62096.0,62095.0,0.16818961]
["bitfinex-derivatives","BTCF0:USTF0",1728477070716,0.0014,62096.0,62095.0,0.35818961]
["bitfinex-derivatives","BTCF0:USTF0",1728477071221,0.0014,62096.0,62095.0,0.16818961]
["bitfinex-derivatives","BTCF0:USTF0",1728477071832,0.081972,62096.0,62095.0,0.08498961]
["bitfinex-derivatives","BTCF0:USTF0",1728477073023,0.081972,62096.0,62095.0,0.00441561]
["bitfinex-derivatives","BTCF0:USTF0",1728477073219,0.271972,62096.0,62095.0,0.00441561]
["bitfinex-derivatives","BTCF0:USTF0",1728477075126,0.271972,62096.0,62095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477075127,0.721972,62096.0,62095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477076323,1.205092,62096.0,62095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477076929,0.721972,62096.0,62095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477077127,0.271972,62096.0,62095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477077328,0.081972,62096.0,62095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477083525,0.121172,62096.0,62095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477085232,0.08058,62090.0,62089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728477085435,0.080588,62084.0,62083.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1728477085631,1.081788,62084.0,62083.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1728477085939,1.565028,62084.0,62083.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1728477086327,2.165028,62084.0,62083.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1728477086633,1.565028,62084.0,62083.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1728477086833,2.165028,62084.0,62083.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1728477087030,1.565028,62084.0,62083.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1728477087231,2.177028,62084.0,62083.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1728477087438,1.093788,62084.0,62083.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1728477087737,1.096788,62084.0,62083.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1728477088338,1.101788,62084.0,62083.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1728477089634,0.651788,62084.0,62083.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1728477090531,0.3812,62084.0,62083.0,0.176829]
["bitfinex-derivatives","BTCF0:USTF0",1728477090931,0.3812,62084.0,62083.0,0.366829]
["bitfinex-derivatives","BTCF0:USTF0",1728477091134,0.3812,62084.0,62083.0,0.176829]
["bitfinex-derivatives","BTCF0:USTF0",1728477091834,0.3812,62084.0,62083.0,0.219629]
["bitfinex-derivatives","BTCF0:USTF0",1728477092142,0.3812,62084.0,62083.0,0.123389]
["bitfinex-derivatives","BTCF0:USTF0",1728477094936,0.3812,62084.0,62083.0,0.313389]
["bitfinex-derivatives","BTCF0:USTF0",1728477096345,0.3812,62084.0,62083.0,0.33929103]
["bitfinex-derivatives","BTCF0:USTF0",1728477097435,0.3812,62084.0,62083.0,0.14929103]
["bitfinex-derivatives","BTCF0:USTF0",1728477097632,0.461788,62084.0,62083.0,0.123389]
["bitfinex-derivatives","BTCF0:USTF0",1728477098652,0.461788,62084.0,62083.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728477099939,0.461788,62084.0,62083.0,0.123389]
["bitfinex-derivatives","BTCF0:USTF0",1728477104055,0.3812,62084.0,62083.0,0.123389]
["bitfinex-derivatives","BTCF0:USTF0",1728477104443,0.461788,62084.0,62083.0,0.123389]
["bitfinex-derivatives","BTCF0:USTF0",1728477105046,0.3812,62084.0,62083.0,0.123389]
["bitfinex-derivatives","BTCF0:USTF0",1728477105246,0.461788,62084.0,62083.0,0.123389]
["bitfinex-derivatives","BTCF0:USTF0",1728477106851,0.461788,62084.0,62083.0,0.19018913]
["bitfinex-derivatives","BTCF0:USTF0",1728477111246,0.461788,62084.0,62079.0,0.02159157]
["bitfinex-derivatives","BTCF0:USTF0",1728477111457,0.1904,62080.0,62076.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728477111648,0.441797,62077.0,62076.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728477112046,0.3612,62077.0,62075.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1728477112256,0.270998,62076.0,62075.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1728477112457,0.1904,62076.0,62075.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1728477112650,0.270998,62076.0,62075.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1728477112953,0.270998,62076.0,62075.0,0.11855871]
["bitfinex-derivatives","BTCF0:USTF0",1728477114348,0.274998,62076.0,62075.0,0.11855871]
["bitfinex-derivatives","BTCF0:USTF0",1728477116958,0.274998,62076.0,62075.0,0.03795871]
["bitfinex-derivatives","BTCF0:USTF0",1728477117162,0.274998,62076.0,62075.0,0.11855871]
["bitfinex-derivatives","BTCF0:USTF0",1728477117565,0.0044,62076.0,62075.0,0.11855871]
["bitfinex-derivatives","BTCF0:USTF0",1728477118249,0.3612,62077.0,62075.0,0.27894186]
["bitfinex-derivatives","BTCF0:USTF0",1728477118250,0.30913957,62077.0,62075.0,0.27894186]
["bitfinex-derivatives","BTCF0:USTF0",1728477118458,0.30913957,62077.0,62076.0,0.32158115]
["bitfinex-derivatives","BTCF0:USTF0",1728477118663,0.38973657,62077.0,62076.0,0.32158115]
["bitfinex-derivatives","BTCF0:USTF0",1728477119854,0.39273657,62077.0,62076.0,0.32158115]
["bitfinex-derivatives","BTCF0:USTF0",1728477120557,0.38973657,62077.0,62076.0,0.32158115]
["bitfinex-derivatives","BTCF0:USTF0",1728477120869,0.39373657,62077.0,62076.0,0.32158115]
["bitfinex-derivatives","BTCF0:USTF0",1728477121164,0.39373657,62077.0,62076.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728477122759,0.31313957,62077.0,62076.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728477122961,0.39373657,62077.0,62076.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728477123962,0.31313957,62077.0,62076.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728477124357,0.39373657,62077.0,62076.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728477125070,0.31313957,62077.0,62076.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728477125664,0.39373657,62077.0,62076.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728477126170,0.39373657,62077.0,62076.0,0.32066533]
["bitfinex-derivatives","BTCF0:USTF0",1728477126469,0.51373657,62077.0,62076.0,0.32066533]
["bitfinex-derivatives","BTCF0:USTF0",1728477126769,0.43313957,62077.0,62076.0,0.32066533]
["bitfinex-derivatives","BTCF0:USTF0",1728477127570,0.43313957,62077.0,62076.0,0.19011968]
["bitfinex-derivatives","BTCF0:USTF0",1728477127874,0.0044,62077.0,62076.0,0.31011968]
["bitfinex-derivatives","BTCF0:USTF0",1728477129576,0.0044,62077.0,62076.0,0.19011968]
["bitfinex-derivatives","BTCF0:USTF0",1728477129874,0.1244,62077.0,62076.0,0.19011968]
["bitfinex-derivatives","BTCF0:USTF0",1728477130064,0.204997,62077.0,62076.0,0.19011968]
["bitfinex-derivatives","BTCF0:USTF0",1728477130574,0.204997,62077.0,62076.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728477131377,0.204997,62077.0,62076.0,0.32069049]
["bitfinex-derivatives","BTCF0:USTF0",1728477132067,0.084997,62077.0,62076.0,0.32069049]
["bitfinex-derivatives","BTCF0:USTF0",1728477132265,0.0044,62077.0,62076.0,0.44069049]
["bitfinex-derivatives","BTCF0:USTF0",1728477132463,0.0044,62077.0,62076.0,0.32069049]
["bitfinex-derivatives","BTCF0:USTF0",1728477132669,0.0044,62077.0,62076.0,0.45092659]
["bitfinex-derivatives","BTCF0:USTF0",1728477133367,0.0044,62077.0,62076.0,0.21115733]
["bitfinex-derivatives","BTCF0:USTF0",1728477140682,0.0044,62077.0,62076.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728477141367,0.0044,62077.0,62076.0,0.32073891]
["bitfinex-derivatives","BTCF0:USTF0",1728477146776,0.0004,62080.0,62079.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728477146974,0.0004,62080.0,62079.0,0.631394]
["bitfinex-derivatives","BTCF0:USTF0",1728477147983,0.0037,62088.0,62079.0,0.631394]
["bitfinex-derivatives","BTCF0:USTF0",1728477148291,0.008,62095.0,62094.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728477148473,0.080972,62096.0,62095.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728477148678,0.631772,62096.0,62095.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728477150788,0.632772,62096.0,62095.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1728477151381,0.633772,62096.0,62095.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1728477154484,0.563772,62096.0,62095.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1728477154984,0.4832,62096.0,62095.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1728477155890,0.563772,62096.0,62095.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1728477158291,0.0024,62096.0,62095.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1728477160084,0.202972,62096.0,62095.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1728477160601,0.563772,62096.0,62095.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1728477165097,0.563772,62096.0,62095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728477165296,1.766892,62096.0,62095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728477165693,2.216892,62096.0,62095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728477166088,0.080578,62092.0,62091.0,0.04820061]
["bitfinex-derivatives","BTCF0:USTF0",1728477166301,0.200578,62092.0,62091.0,0.04820061]
["bitfinex-derivatives","BTCF0:USTF0",1728477166492,0.200978,62092.0,62091.0,0.04820061]
["bitfinex-derivatives","BTCF0:USTF0",1728477166695,0.650978,62092.0,62091.0,0.04820061]
["bitfinex-derivatives","BTCF0:USTF0",1728477167495,0.652978,62092.0,62091.0,0.05620061]
["bitfinex-derivatives","BTCF0:USTF0",1728477171104,0.532978,62092.0,62091.0,0.13677961]
["bitfinex-derivatives","BTCF0:USTF0",1728477171997,0.893778,62092.0,62091.0,0.13677961]
["bitfinex-derivatives","BTCF0:USTF0",1728477172501,0.893778,62092.0,62091.0,0.05620061]
["bitfinex-derivatives","BTCF0:USTF0",1728477173606,0.443778,62092.0,62091.0,0.05620061]
["bitfinex-derivatives","BTCF0:USTF0",1728477173803,0.443778,62092.0,62091.0,0.13677961]
["bitfinex-derivatives","BTCF0:USTF0",1728477174007,0.443778,62092.0,62091.0,0.25677961]
["bitfinex-derivatives","BTCF0:USTF0",1728477174600,0.443778,62092.0,62091.0,0.13677961]
["bitfinex-derivatives","BTCF0:USTF0",1728477175505,0.443778,62092.0,62091.0,0.05620061]
["bitfinex-derivatives","BTCF0:USTF0",1728477175901,0.563778,62092.0,62091.0,0.05620061]
["bitfinex-derivatives","BTCF0:USTF0",1728477176901,0.563778,62092.0,62091.0,0.13677961]
["bitfinex-derivatives","BTCF0:USTF0",1728477179110,0.59890583,62092.0,62091.0,0.13677961]
["bitfinex-derivatives","BTCF0:USTF0",1728477180615,0.59890583,62092.0,62091.0,0.05620061]
["bitfinex-derivatives","BTCF0:USTF0",1728477181306,0.59890583,62092.0,62091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728477182706,0.59890583,62092.0,62084.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477182707,0.080587,62085.0,62084.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477182911,0.080588,62084.0,62083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477183223,0.530988,62084.0,62083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477184016,0.535988,62084.0,62083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477184514,0.645988,62084.0,62083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477184714,0.535988,62084.0,62083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477185614,0.544988,62084.0,62083.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728477187111,0.544996,62084.0,62083.0,0.121597]
["bitfinex-derivatives","BTCF0:USTF0",1728477187307,0.544996,62084.0,62083.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728477190723,0.905796,62084.0,62083.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728477192213,0.455796,62084.0,62083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477194315,0.094996,62084.0,62083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477194520,0.455796,62084.0,62083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477196117,0.3752,62084.0,62083.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728477197115,0.645796,62084.0,62083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477204825,0.687896,62084.0,62083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477206129,1.881136,62084.0,62079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477206439,0.271001,62080.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477206729,0.441805,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477206933,0.891805,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477208029,0.893805,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477208534,1.013805,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477210433,0.563805,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477211530,0.3632,62077.0,62076.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728477211743,0.3632,62077.0,62076.0,0.31393098]
["bitfinex-derivatives","BTCF0:USTF0",1728477213034,0.443805,62077.0,62076.0,0.31393098]
["bitfinex-derivatives","BTCF0:USTF0",1728477213940,0.443805,62077.0,62076.0,0.31391402]
["bitfinex-derivatives","BTCF0:USTF0",1728477216642,0.443805,62077.0,62076.0,0.16152587]
["bitfinex-derivatives","BTCF0:USTF0",1728477220641,0.3632,62077.0,62076.0,0.16152587]
["bitfinex-derivatives","BTCF0:USTF0",1728477221949,0.443805,62077.0,62076.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728477225247,0.3632,62077.0,62076.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728477227046,0.443805,62077.0,62076.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728477227860,0.443805,62077.0,62076.0,0.19062542]
["bitfinex-derivatives","BTCF0:USTF0",1728477229361,0.443805,62077.0,62076.0,0.11001942]
["bitfinex-derivatives","BTCF0:USTF0",1728477230155,0.443805,62077.0,62076.0,0.19062542]
["bitfinex-derivatives","BTCF0:USTF0",1728477230366,0.0024,62077.0,62076.0,0.31062542]
["bitfinex-derivatives","BTCF0:USTF0",1728477231655,0.0024,62077.0,62076.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1728477232764,0.0024,62077.0,62076.0,0.24934432]
["bitfinex-derivatives","BTCF0:USTF0",1728477233264,0.0024,62077.0,62076.0,0.2493434]
["bitfinex-derivatives","BTCF0:USTF0",1728477237872,0.083005,62077.0,62076.0,0.2493434]
["bitfinex-derivatives","BTCF0:USTF0",1728477238072,0.083005,62077.0,62076.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1728477238275,0.0024,62077.0,62076.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1728477238473,0.083005,62077.0,62076.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1728477238900,0.0024,62077.0,62076.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1728477239085,0.083005,62077.0,62076.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1728477241088,0.083005,62077.0,62076.0,0.44117436]
["bitfinex-derivatives","BTCF0:USTF0",1728477241290,0.083005,62077.0,62076.0,0.32117436]
["bitfinex-derivatives","BTCF0:USTF0",1728477241788,0.083005,62077.0,62076.0,0.19057377]
["bitfinex-derivatives","BTCF0:USTF0",1728477243188,0.083005,62077.0,62076.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728477246095,0.083005,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477246299,0.083005,62077.0,62076.0,0.11005179]
["bitfinex-derivatives","BTCF0:USTF0",1728477246483,0.168105,62077.0,62076.0,0.11005179]
["bitfinex-derivatives","BTCF0:USTF0",1728477249196,0.168105,62077.0,62076.0,0.11014809]
["bitfinex-derivatives","BTCF0:USTF0",1728477249501,0.168105,62077.0,62076.0,0.20685691]
["bitfinex-derivatives","BTCF0:USTF0",1728477249699,0.125605,62077.0,62076.0,0.20685691]
["bitfinex-derivatives","BTCF0:USTF0",1728477250005,0.083005,62077.0,62076.0,0.28746291]
["bitfinex-derivatives","BTCF0:USTF0",1728477251595,0.083005,62077.0,62076.0,0.20685691]
["bitfinex-derivatives","BTCF0:USTF0",1728477252901,0.083005,62077.0,62076.0,0.11014809]
["bitfinex-derivatives","BTCF0:USTF0",1728477253695,0.083005,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477256002,1.166285,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477256206,0.080611,62072.0,62071.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1728477256407,0.561811,62072.0,62071.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728477257396,0.561811,62072.0,62071.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1728477258094,0.561811,62072.0,62071.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728477259514,0.562811,62072.0,62071.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728477266107,0.562811,62072.0,62071.0,0.12513952]
["bitfinex-derivatives","BTCF0:USTF0",1728477266500,0.562811,62072.0,62071.0,0.23416586]
["bitfinex-derivatives","BTCF0:USTF0",1728477267102,0.442811,62072.0,62071.0,0.31468787]
["bitfinex-derivatives","BTCF0:USTF0",1728477267302,0.562811,62072.0,62071.0,0.31468787]
["bitfinex-derivatives","BTCF0:USTF0",1728477267510,0.562811,62072.0,62071.0,0.20566153]
["bitfinex-derivatives","BTCF0:USTF0",1728477267712,0.562811,62072.0,62071.0,0.18954153]
["bitfinex-derivatives","BTCF0:USTF0",1728477268897,0.561811,62072.0,62071.0,0.18954153]
["bitfinex-derivatives","BTCF0:USTF0",1728477269102,0.562811,62072.0,62071.0,0.18954153]
["bitfinex-derivatives","BTCF0:USTF0",1728477269302,0.567811,62072.0,62071.0,0.18954153]
["bitfinex-derivatives","BTCF0:USTF0",1728477271214,0.447811,62072.0,62071.0,0.18954153]
["bitfinex-derivatives","BTCF0:USTF0",1728477271419,0.447811,62072.0,62071.0,0.27015453]
["bitfinex-derivatives","BTCF0:USTF0",1728477271716,0.447811,62072.0,62071.0,0.31125453]
["bitfinex-derivatives","BTCF0:USTF0",1728477272305,0.3672,62072.0,62071.0,0.31125453]
["bitfinex-derivatives","BTCF0:USTF0",1728477272509,0.447811,62072.0,62071.0,0.23073252]
["bitfinex-derivatives","BTCF0:USTF0",1728477272815,0.447811,62072.0,62071.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1728477274317,0.080613,62071.0,62068.0,0.06441884]
["bitfinex-derivatives","BTCF0:USTF0",1728477274518,0.080615,62069.0,62068.0,0.06441884]
["bitfinex-derivatives","BTCF0:USTF0",1728477274816,0.081015,62069.0,62068.0,0.06441884]
["bitfinex-derivatives","BTCF0:USTF0",1728477276418,0.083015,62069.0,62068.0,0.06441884]
["bitfinex-derivatives","BTCF0:USTF0",1728477276613,0.0024,62069.0,62067.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1728477276815,0.081017,62068.0,62067.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1728477277612,0.081017,62068.0,62067.0,0.24474685]
["bitfinex-derivatives","BTCF0:USTF0",1728477279211,0.441817,62068.0,62067.0,0.35387641]
["bitfinex-derivatives","BTCF0:USTF0",1728477279812,0.442817,62068.0,62067.0,0.35387641]
["bitfinex-derivatives","BTCF0:USTF0",1728477280126,0.442817,62068.0,62067.0,0.43449441]
["bitfinex-derivatives","BTCF0:USTF0",1728477280305,0.442817,62068.0,62067.0,0.32536485]
["bitfinex-derivatives","BTCF0:USTF0",1728477280506,0.442817,62068.0,62067.0,0.43451836]
["bitfinex-derivatives","BTCF0:USTF0",1728477282519,0.442817,62068.0,62067.0,0.35397151]
["bitfinex-derivatives","BTCF0:USTF0",1728477283612,0.442817,62068.0,62067.0,0.35403154]
["bitfinex-derivatives","BTCF0:USTF0",1728477284912,0.442817,62068.0,62067.0,0.15341354]
["bitfinex-derivatives","BTCF0:USTF0",1728477285411,0.442817,62068.0,62067.0,0.23403154]
["bitfinex-derivatives","BTCF0:USTF0",1728477286620,0.442817,62068.0,62067.0,0.15341354]
["bitfinex-derivatives","BTCF0:USTF0",1728477287719,0.082017,62068.0,62067.0,0.15341354]
["bitfinex-derivatives","BTCF0:USTF0",1728477288116,0.442817,62068.0,62067.0,0.15341354]
["bitfinex-derivatives","BTCF0:USTF0",1728477289223,0.442817,62068.0,62067.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728477289423,0.442817,62068.0,62067.0,0.15344148]
["bitfinex-derivatives","BTCF0:USTF0",1728477290224,0.442817,62068.0,62067.0,0.2500977]
["bitfinex-derivatives","BTCF0:USTF0",1728477291518,0.442817,62068.0,62067.0,0.15344148]
["bitfinex-derivatives","BTCF0:USTF0",1728477291722,0.442817,62068.0,62067.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728477293412,0.442817,62068.0,62067.0,0.124818]
["bitfinex-derivatives","BTCF0:USTF0",1728477295417,0.442817,62068.0,62067.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728477296423,0.442817,62068.0,62067.0,0.124818]
["bitfinex-derivatives","BTCF0:USTF0",1728477297726,0.442817,62068.0,62067.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728477298524,0.080618,62067.0,62066.0,0.16837599]
["bitfinex-derivatives","BTCF0:USTF0",1728477298727,0.081018,62067.0,62066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728477299730,0.080621,62065.0,62064.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728477299928,0.080582,62064.0,62063.0,0.0640021]
["bitfinex-derivatives","BTCF0:USTF0",1728477300113,0.0004,62064.0,62062.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728477300318,0.081023,62063.0,62062.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728477300922,0.081023,62063.0,62062.0,0.200624]
["bitfinex-derivatives","BTCF0:USTF0",1728477301520,0.082023,62063.0,62062.0,0.200624]
["bitfinex-derivatives","BTCF0:USTF0",1728477301930,0.082023,62063.0,62062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728477302129,0.442823,62063.0,62062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728477302833,0.442823,62063.0,62062.0,0.14194993]
["bitfinex-derivatives","BTCF0:USTF0",1728477307335,0.442823,62063.0,62062.0,0.22259514]
["bitfinex-derivatives","BTCF0:USTF0",1728477308334,0.442823,62063.0,62062.0,0.41262264]
["bitfinex-derivatives","BTCF0:USTF0",1728477308642,0.442823,62063.0,62062.0,0.33197743]
["bitfinex-derivatives","BTCF0:USTF0",1728477313936,0.442823,62063.0,62062.0,0.4623761]
["bitfinex-derivatives","BTCF0:USTF0",1728477314140,0.3622,62063.0,62062.0,0.4623761]
["bitfinex-derivatives","BTCF0:USTF0",1728477315043,0.442823,62063.0,62062.0,0.4623761]
["bitfinex-derivatives","BTCF0:USTF0",1728477318044,0.442823,62063.0,62062.0,0.22257393]
["bitfinex-derivatives","BTCF0:USTF0",1728477318438,0.082023,62063.0,62062.0,0.22257393]
["bitfinex-derivatives","BTCF0:USTF0",1728477318640,0.082023,62063.0,62062.0,0.10257393]
["bitfinex-derivatives","BTCF0:USTF0",1728477320133,0.082023,62063.0,62062.0,0.21154392]
["bitfinex-derivatives","BTCF0:USTF0",1728477320635,0.0004,62065.0,62062.0,0.21194392]
["bitfinex-derivatives","BTCF0:USTF0",1728477320835,0.0004,62065.0,62064.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728477321236,0.0004,62065.0,62064.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1728477323148,0.0014,62065.0,62064.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1728477323334,0.0004,62067.0,62064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728477323535,0.0004,62067.0,62066.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1728477324649,0.0014,62067.0,62066.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1728477325244,0.0014,62067.0,62066.0,0.30927052]
["bitfinex-derivatives","BTCF0:USTF0",1728477326948,0.0014,62067.0,62066.0,0.38985147]
["bitfinex-derivatives","BTCF0:USTF0",1728477327146,0.0014,62067.0,62066.0,0.38984473]
["bitfinex-derivatives","BTCF0:USTF0",1728477327542,0.0014,62067.0,62066.0,0.28119321]
["bitfinex-derivatives","BTCF0:USTF0",1728477328848,0.0014,62067.0,62066.0,0.30924986]
["bitfinex-derivatives","BTCF0:USTF0",1728477329248,0.0014,62067.0,62066.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1728477329553,0.0014,62067.0,62066.0,0.30924397]
["bitfinex-derivatives","BTCF0:USTF0",1728477330253,0.0014,62067.0,62066.0,0.18924397]
["bitfinex-derivatives","BTCF0:USTF0",1728477330440,0.082018,62067.0,62066.0,0.18924397]
["bitfinex-derivatives","BTCF0:USTF0",1728477338050,0.082018,62067.0,62066.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728477338549,0.08062,62065.0,62064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477338850,0.44182,62065.0,62064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477339050,0.44182,62065.0,62064.0,0.10924442]
["bitfinex-derivatives","BTCF0:USTF0",1728477339853,0.44282,62065.0,62064.0,0.10924442]
["bitfinex-derivatives","BTCF0:USTF0",1728477340161,0.44282,62065.0,62064.0,0.18986642]
["bitfinex-derivatives","BTCF0:USTF0",1728477341254,0.44282,62065.0,62064.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728477344457,0.44482,62065.0,62064.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728477345153,0.45182,62065.0,62064.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728477346065,0.45182,62065.0,62064.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1728477350160,0.45182,62065.0,62064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728477351768,0.45182,62065.0,62064.0,0.10929641]
["bitfinex-derivatives","BTCF0:USTF0",1728477354261,0.45182,62065.0,62064.0,0.30991841]
["bitfinex-derivatives","BTCF0:USTF0",1728477358874,0.45182,62065.0,62064.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1728477359369,0.45182,62065.0,62064.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728477359673,0.45182,62065.0,62064.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1728477361076,0.45182,62065.0,62064.0,0.24939017]
["bitfinex-derivatives","BTCF0:USTF0",1728477363176,0.09102,62065.0,62064.0,0.24939017]
["bitfinex-derivatives","BTCF0:USTF0",1728477363377,0.45182,62065.0,62064.0,0.24939017]
["bitfinex-derivatives","BTCF0:USTF0",1728477366080,0.45182,62065.0,62064.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1728477366774,0.45182,62065.0,62064.0,0.31006758]
["bitfinex-derivatives","BTCF0:USTF0",1728477369777,0.3712,62065.0,62064.0,0.31006758]
["bitfinex-derivatives","BTCF0:USTF0",1728477371079,0.0104,62065.0,62064.0,0.31006758]
["bitfinex-derivatives","BTCF0:USTF0",1728477371287,0.0104,62065.0,62064.0,0.35146758]
["bitfinex-derivatives","BTCF0:USTF0",1728477374287,0.0004,62067.0,62066.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728477375584,0.0074,62067.0,62066.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728477375786,0.0124,62067.0,62066.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728477378086,0.093018,62067.0,62066.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728477379489,0.093018,62067.0,62066.0,0.18933905]
["bitfinex-derivatives","BTCF0:USTF0",1728477379692,0.092938,62067.0,62066.0,0.18933905]
["bitfinex-derivatives","BTCF0:USTF0",1728477380380,0.092938,62067.0,62066.0,0.28600799]
["bitfinex-derivatives","BTCF0:USTF0",1728477380776,0.092938,62067.0,62066.0,0.18933905]
["bitfinex-derivatives","BTCF0:USTF0",1728477381182,0.092938,62067.0,62066.0,0.28600799]
["bitfinex-derivatives","BTCF0:USTF0",1728477381897,0.092938,62067.0,62066.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728477384702,0.092938,62067.0,62064.0,0.16913667]
["bitfinex-derivatives","BTCF0:USTF0",1728477384878,0.092938,62067.0,62064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728477384879,0.44142,62065.0,62064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728477385079,0.44182,62065.0,62064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728477385491,0.44182,62065.0,62064.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728477387795,0.44782,62065.0,62064.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728477392194,1.53118,62065.0,62059.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728477392385,0.080637,62052.0,62047.0,0.09666894]
["bitfinex-derivatives","BTCF0:USTF0",1728477392589,0.080647,62046.0,62045.0,0.22229701]
["bitfinex-derivatives","BTCF0:USTF0",1728477392789,0.03263704,62046.0,62045.0,0.6112944]
["bitfinex-derivatives","BTCF0:USTF0",1728477392989,0.081047,62046.0,62045.0,0.59034239]
["bitfinex-derivatives","BTCF0:USTF0",1728477393191,0.081047,62046.0,62045.0,0.43952341]
["bitfinex-derivatives","BTCF0:USTF0",1728477393691,0.081047,62046.0,62045.0,0.200645]
["bitfinex-derivatives","BTCF0:USTF0",1728477394193,0.081047,62046.0,62045.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728477394194,0.0004,62046.0,62045.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728477394404,0.0004,62046.0,62045.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1728477395397,0.0014,62046.0,62045.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1728477395593,0.0024,62046.0,62045.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1728477398298,0.083045,62046.0,62045.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728477400597,0.083045,62046.0,62045.0,0.203646]
["bitfinex-derivatives","BTCF0:USTF0",1728477402503,0.083045,62046.0,62045.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728477402703,0.083045,62046.0,62045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728477403001,0.083045,62046.0,62045.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728477403603,0.083045,62046.0,62045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728477404803,0.080648,62044.0,62043.0,0.04822219]
["bitfinex-derivatives","BTCF0:USTF0",1728477405002,0.081048,62044.0,62043.0,0.04822219]
["bitfinex-derivatives","BTCF0:USTF0",1728477405502,0.081048,62044.0,62043.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728477406005,0.082048,62044.0,62043.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728477406214,0.08065,62042.0,62041.0,0.14494999]
["bitfinex-derivatives","BTCF0:USTF0",1728477406402,0.44185,62042.0,62041.0,0.26494999]
["bitfinex-derivatives","BTCF0:USTF0",1728477407599,0.44285,62042.0,62041.0,0.26794999]
["bitfinex-derivatives","BTCF0:USTF0",1728477407999,0.08205,62042.0,62041.0,0.26794999]
["bitfinex-derivatives","BTCF0:USTF0",1728477408200,0.08205,62042.0,62041.0,0.26793706]
["bitfinex-derivatives","BTCF0:USTF0",1728477408407,0.08305,62042.0,62041.0,0.26793706]
["bitfinex-derivatives","BTCF0:USTF0",1728477409517,0.08305,62042.0,62041.0,0.30923706]
["bitfinex-derivatives","BTCF0:USTF0",1728477410113,0.0024,62042.0,62041.0,0.30923706]
["bitfinex-derivatives","BTCF0:USTF0",1728477410921,0.08305,62042.0,62041.0,0.30923706]
["bitfinex-derivatives","BTCF0:USTF0",1728477411515,0.08305,62042.0,62041.0,0.14793706]
["bitfinex-derivatives","BTCF0:USTF0",1728477411710,0.08305,62042.0,62041.0,0.26793706]
["bitfinex-derivatives","BTCF0:USTF0",1728477413415,0.0024,62042.0,62041.0,0.26793706]
["bitfinex-derivatives","BTCF0:USTF0",1728477413612,0.08305,62042.0,62041.0,0.26793706]
["bitfinex-derivatives","BTCF0:USTF0",1728477414410,0.0024,62042.0,62041.0,0.26793706]
["bitfinex-derivatives","BTCF0:USTF0",1728477414914,0.0024,62042.0,62041.0,0.203652]
["bitfinex-derivatives","BTCF0:USTF0",1728477416116,0.08305,62042.0,62041.0,0.203652]
["bitfinex-derivatives","BTCF0:USTF0",1728477417612,0.08305,62042.0,62041.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1728477417915,0.08305,62042.0,62041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728477419020,0.08305,62042.0,62041.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1728477419220,0.0024,62042.0,62041.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1728477420012,0.0024,62042.0,62041.0,0.19275293]
["bitfinex-derivatives","BTCF0:USTF0",1728477420714,0.08305,62042.0,62041.0,0.19275293]
["bitfinex-derivatives","BTCF0:USTF0",1728477421413,0.08305,62042.0,62041.0,0.39845083]
["bitfinex-derivatives","BTCF0:USTF0",1728477421608,0.08305,62042.0,62041.0,0.30196274]
["bitfinex-derivatives","BTCF0:USTF0",1728477422112,0.08305,62042.0,62041.0,0.42196274]
["bitfinex-derivatives","BTCF0:USTF0",1728477423412,0.08305,62042.0,62041.0,0.51872119]
["bitfinex-derivatives","BTCF0:USTF0",1728477424417,0.08305,62042.0,62041.0,0.39872119]
["bitfinex-derivatives","BTCF0:USTF0",1728477424618,0.08305,62042.0,62041.0,0.42196274]
["bitfinex-derivatives","BTCF0:USTF0",1728477424827,0.08305,62042.0,62041.0,0.31286181]
["bitfinex-derivatives","BTCF0:USTF0",1728477425012,0.08305,62042.0,62041.0,0.31308652]
["bitfinex-derivatives","BTCF0:USTF0",1728477425214,0.08305,62042.0,62041.0,0.23243452]
["bitfinex-derivatives","BTCF0:USTF0",1728477426714,0.08405,62042.0,62041.0,0.23243452]
["bitfinex-derivatives","BTCF0:USTF0",1728477427815,0.08405,62042.0,62041.0,0.32919685]
["bitfinex-derivatives","BTCF0:USTF0",1728477428020,1.04841,62042.0,62041.0,0.20919685]
["bitfinex-derivatives","BTCF0:USTF0",1728477428223,1.04841,62042.0,62041.0,0.11243452]
["bitfinex-derivatives","BTCF0:USTF0",1728477428527,1.04841,62042.0,62041.0,0.19306111]
["bitfinex-derivatives","BTCF0:USTF0",1728477428822,1.04841,62042.0,62041.0,0.08362659]
["bitfinex-derivatives","BTCF0:USTF0",1728477429009,0.56485,62042.0,62041.0,0.08362659]
["bitfinex-derivatives","BTCF0:USTF0",1728477429210,0.56485,62042.0,62041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728477429411,0.56485,62042.0,62041.0,0.08362659]
["bitfinex-derivatives","BTCF0:USTF0",1728477429622,1.04841,62042.0,62041.0,0.08362659]
["bitfinex-derivatives","BTCF0:USTF0",1728477429820,0.080652,62041.0,62040.0,0.02847062]
["bitfinex-derivatives","BTCF0:USTF0",1728477430120,0.081052,62041.0,62040.0,0.02847062]
["bitfinex-derivatives","BTCF0:USTF0",1728477430316,0.080653,62040.0,62039.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477430513,0.081053,62040.0,62039.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477432025,0.083053,62040.0,62039.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477432923,0.566613,62040.0,62039.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477433516,0.606013,62040.0,62039.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477436921,0.572453,62040.0,62039.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477437517,1.056013,62040.0,62039.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477437715,1.656013,62040.0,62039.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477438020,0.4836,62039.0,62033.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477438221,0.080665,62031.0,62030.0,0.06445841]
["bitfinex-derivatives","BTCF0:USTF0",1728477438428,0.080675,62023.0,62022.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477438632,0.080679,62020.0,62019.0,0.09668762]
["bitfinex-derivatives","BTCF0:USTF0",1728477438828,0.200679,62020.0,62019.0,0.09668762]
["bitfinex-derivatives","BTCF0:USTF0",1728477439018,0.684799,62020.0,62019.0,0.09668762]
["bitfinex-derivatives","BTCF0:USTF0",1728477439220,1.284799,62020.0,62019.0,0.09664762]
["bitfinex-derivatives","BTCF0:USTF0",1728477439422,0.080684,62016.0,62015.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477439622,0.561884,62016.0,62015.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477439829,0.891884,62016.0,62015.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477440223,1.011884,62016.0,62015.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477440431,1.081884,62016.0,62015.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477447025,0.891884,62016.0,62015.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477447223,1.081884,62016.0,62015.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477447428,0.631884,62016.0,62015.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477447824,0.3612,62016.0,62010.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1728477448029,0.3612,62011.0,62010.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1728477448839,0.441891,62011.0,62010.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728477449343,0.3622,62011.0,62010.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1728477450035,0.442891,62011.0,62010.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1728477450234,0.442891,62011.0,62010.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728477450435,0.632891,62011.0,62010.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728477450623,0.633891,62011.0,62010.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728477451630,0.633891,62011.0,62010.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1728477451830,0.3632,62011.0,62010.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1728477452226,0.3632,62011.0,62008.0,0.11522132]
["bitfinex-derivatives","BTCF0:USTF0",1728477452227,0.080693,62009.0,62008.0,0.11522132]
["bitfinex-derivatives","BTCF0:USTF0",1728477452440,0.270693,62009.0,62008.0,0.19591532]
["bitfinex-derivatives","BTCF0:USTF0",1728477452939,0.270693,62009.0,62008.0,0.11522132]
["bitfinex-derivatives","BTCF0:USTF0",1728477453540,0.271693,62009.0,62008.0,0.11522132]
["bitfinex-derivatives","BTCF0:USTF0",1728477454039,0.272693,62009.0,62008.0,0.11522132]
["bitfinex-derivatives","BTCF0:USTF0",1728477454241,0.272693,62009.0,62008.0,0.11514132]
["bitfinex-derivatives","BTCF0:USTF0",1728477454443,0.272693,62009.0,62008.0,0.00241909]
["bitfinex-derivatives","BTCF0:USTF0",1728477454632,0.082693,62009.0,62008.0,0.00241909]
["bitfinex-derivatives","BTCF0:USTF0",1728477454828,0.272693,62009.0,62008.0,0.00241909]
["bitfinex-derivatives","BTCF0:USTF0",1728477456043,0.271693,62009.0,62008.0,0.00241909]
["bitfinex-derivatives","BTCF0:USTF0",1728477456343,0.272693,62009.0,62008.0,0.00241909]
["bitfinex-derivatives","BTCF0:USTF0",1728477457142,0.080656,62007.0,62006.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728477457340,0.272693,62009.0,62006.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728477457548,0.080696,62007.0,62006.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728477457940,0.530696,62007.0,62006.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728477458337,0.531696,62007.0,62006.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728477459250,0.722696,62007.0,62006.0,0.118797]
["bitfinex-derivatives","BTCF0:USTF0",1728477459437,0.272696,62007.0,62006.0,0.118797]
["bitfinex-derivatives","BTCF0:USTF0",1728477459835,0.082696,62007.0,62006.0,0.118797]
["bitfinex-derivatives","BTCF0:USTF0",1728477460041,0.441892,62011.0,62006.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728477460341,0.389392,62011.0,62010.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728477460852,0.3087,62011.0,62010.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728477461246,0.3097,62011.0,62010.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728477461451,0.0004,62016.0,62015.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728477461755,0.0004,62016.0,62015.0,0.286815]
["bitfinex-derivatives","BTCF0:USTF0",1728477462241,0.0004,62016.0,62015.0,0.324815]
["bitfinex-derivatives","BTCF0:USTF0",1728477463447,0.0004,62016.0,62015.0,0.134815]
["bitfinex-derivatives","BTCF0:USTF0",1728477463650,0.081084,62016.0,62015.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1728477464162,0.082084,62016.0,62015.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1728477466456,1.165844,62016.0,62015.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1728477466657,1.204044,62016.0,62015.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1728477467042,1.204044,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477467956,0.120284,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477468150,0.532084,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477468457,0.532084,62016.0,62015.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728477468646,0.532084,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477469450,1.615764,62016.0,62012.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1728477469657,0.270688,62013.0,62012.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1728477470159,1.354448,62013.0,62012.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1728477470359,1.804448,62013.0,62012.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1728477470653,1.804448,62013.0,62012.0,0.09749249]
["bitfinex-derivatives","BTCF0:USTF0",1728477471054,1.804448,62013.0,62012.0,0.09949249]
["bitfinex-derivatives","BTCF0:USTF0",1728477472848,1.804448,62013.0,62012.0,0.09849249]
["bitfinex-derivatives","BTCF0:USTF0",1728477473858,1.804448,62013.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477474553,2.526048,62013.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477475262,2.526048,62013.0,62012.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1728477475655,2.526048,62013.0,62005.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477475656,0.080697,62006.0,62005.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477475860,0.0807,62004.0,62003.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477476159,0.2707,62004.0,62003.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477477154,0.2717,62004.0,62003.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477477556,0.2727,62004.0,62003.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477478870,0.3045,62004.0,62003.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477480062,0.2727,62004.0,62003.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477481061,0.2727,62004.0,62003.0,0.096831]
["bitfinex-derivatives","BTCF0:USTF0",1728477482265,0.27490302,62004.0,62003.0,0.096831]
["bitfinex-derivatives","BTCF0:USTF0",1728477483357,0.27490302,62004.0,62003.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728477484359,0.27490302,62004.0,62003.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1728477487358,1.35874302,62004.0,62000.0,0.08051029]
["bitfinex-derivatives","BTCF0:USTF0",1728477487562,0.080703,62001.0,62000.0,0.08051029]
["bitfinex-derivatives","BTCF0:USTF0",1728477487958,0.530703,62001.0,62000.0,0.08051029]
["bitfinex-derivatives","BTCF0:USTF0",1728477488267,0.53290602,62001.0,62000.0,0.08051029]
["bitfinex-derivatives","BTCF0:USTF0",1728477488671,0.53505364,62001.0,62000.0,0.08051029]
["bitfinex-derivatives","BTCF0:USTF0",1728477488967,0.08071,61996.0,61995.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477489167,0.080711,61995.0,61994.0,0.04829082]
["bitfinex-derivatives","BTCF0:USTF0",1728477489670,0.08506164,61995.0,61994.0,0.04829082]
["bitfinex-derivatives","BTCF0:USTF0",1728477490359,0.08606164,61995.0,61994.0,0.04829082]
["bitfinex-derivatives","BTCF0:USTF0",1728477491255,0.08506164,61995.0,61994.0,0.04829082]
["bitfinex-derivatives","BTCF0:USTF0",1728477491568,0.08606164,61995.0,61994.0,0.04829082]
["bitfinex-derivatives","BTCF0:USTF0",1728477492070,0.080715,61992.0,61991.0,0.08239082]
["bitfinex-derivatives","BTCF0:USTF0",1728477492375,0.270715,61992.0,61991.0,0.08239082]
["bitfinex-derivatives","BTCF0:USTF0",1728477492567,0.080724,61985.0,61984.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1728477492767,0.080724,61985.0,61977.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477492768,0.08073,61981.0,61977.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477492964,0.080745,61969.0,61968.0,0.128811]
["bitfinex-derivatives","BTCF0:USTF0",1728477493163,0.441545,61969.0,61968.0,0.209557]
["bitfinex-derivatives","BTCF0:USTF0",1728477493463,0.441545,61969.0,61968.0,0.128811]
["bitfinex-derivatives","BTCF0:USTF0",1728477493864,0.44589564,61969.0,61968.0,0.209557]
["bitfinex-derivatives","BTCF0:USTF0",1728477494061,0.44589564,61969.0,61968.0,0.128811]
["bitfinex-derivatives","BTCF0:USTF0",1728477495068,0.63589564,61969.0,61968.0,0.128811]
["bitfinex-derivatives","BTCF0:USTF0",1728477495373,0.19435064,61969.0,61968.0,0.209557]
["bitfinex-derivatives","BTCF0:USTF0",1728477496377,0.45,61976.0,61975.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1728477496670,0.19,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728477498363,0.195,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728477498675,0.3608,61984.0,61981.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728477499062,0.19242179,61982.0,61981.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728477499372,0.080733,61978.0,61976.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728477499568,0.003,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728477499961,0.19,61978.0,61973.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728477500166,0.19,61974.0,61970.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728477500370,0.631539,61974.0,61973.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728477501072,0.080742,61971.0,61968.0,0.00242027]
["bitfinex-derivatives","BTCF0:USTF0",1728477501264,0.631545,61969.0,61968.0,0.00242027]
["bitfinex-derivatives","BTCF0:USTF0",1728477503484,0.631545,61969.0,61968.0,0.00642027]
["bitfinex-derivatives","BTCF0:USTF0",1728477503776,0.632545,61969.0,61968.0,0.00642027]
["bitfinex-derivatives","BTCF0:USTF0",1728477504167,0.632545,61969.0,61968.0,0.00242027]
["bitfinex-derivatives","BTCF0:USTF0",1728477504367,0.632545,61969.0,61968.0,0.00642027]
["bitfinex-derivatives","BTCF0:USTF0",1728477505461,0.632545,61969.0,61968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728477513376,1.115665,61969.0,61968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728477514276,1.115665,61969.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728477514277,0.080752,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728477514579,0.631552,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728477515776,1.115712,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728477515984,0.631552,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728477516280,0.640552,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728477516474,0.649552,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728477517168,0.459552,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728477517374,0.649552,61964.0,61963.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728477517574,0.649552,61964.0,61963.0,0.114153]
["bitfinex-derivatives","BTCF0:USTF0",1728477518678,0.649552,61964.0,61963.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728477518679,0.459552,61964.0,61963.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728477518878,0.649552,61964.0,61963.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728477519980,0.459552,61964.0,61963.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728477520178,0.649552,61964.0,61963.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728477521286,0.649552,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728477521789,0.080759,61958.0,61933.0,0.48908655]
["bitfinex-derivatives","BTCF0:USTF0",1728477522085,0.080772,61948.0,61947.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728477522984,0.080772,61948.0,61947.0,0.112374]
["bitfinex-derivatives","BTCF0:USTF0",1728477523184,0.5508,61950.0,61949.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728477524281,0.0038,61955.0,61954.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728477524483,0.0075,61957.0,61949.0,1.165051]
["bitfinex-derivatives","BTCF0:USTF0",1728477524484,0.081761,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728477524777,0.271761,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728477525189,0.270761,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728477525982,0.003,61958.0,61954.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728477526186,0.003,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728477526791,0.005,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728477527486,0.00721325,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728477527685,0.00421325,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728477528488,0.00721325,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728477531787,0.00721325,61958.0,61957.0,0.10282755]
["bitfinex-derivatives","BTCF0:USTF0",1728477532392,0.00721325,61958.0,61957.0,0.21108036]
["bitfinex-derivatives","BTCF0:USTF0",1728477534090,0.00721325,61958.0,61957.0,0.40108036]
["bitfinex-derivatives","BTCF0:USTF0",1728477534397,0.0038,61965.0,61964.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728477534586,0.080746,61969.0,61968.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728477535789,0.081746,61969.0,61968.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728477536387,0.001,61969.0,61968.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728477536587,0.081745,61969.0,61968.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728477537287,0.081745,61969.0,61968.0,0.270746]
["bitfinex-derivatives","BTCF0:USTF0",1728477537288,0.001,61969.0,61968.0,0.270746]
["bitfinex-derivatives","BTCF0:USTF0",1728477537591,0.0038,61976.0,61968.0,1.63492]
["bitfinex-derivatives","BTCF0:USTF0",1728477537794,0.0038,61979.0,61978.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728477537981,0.0038,61979.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728477537982,0.08314979,61982.0,61981.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728477538391,0.00242179,61982.0,61981.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728477539290,0.00842179,61982.0,61981.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728477539596,0.00842179,61982.0,61981.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728477539793,0.08914979,61982.0,61981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477539987,0.08314979,61982.0,61981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477540189,0.08414979,61982.0,61981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477541288,0.08636225,61982.0,61981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477544301,0.080737,61975.0,61974.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477544502,0.080737,61975.0,61971.0,0.02139588]
["bitfinex-derivatives","BTCF0:USTF0",1728477544503,0.080661,61972.0,61971.0,0.02139588]
["bitfinex-derivatives","BTCF0:USTF0",1728477544701,0.080745,61969.0,61968.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728477545191,0.08075,61965.0,61964.0,0.11861369]
["bitfinex-derivatives","BTCF0:USTF0",1728477545390,0.27075,61965.0,61964.0,0.11861369]
["bitfinex-derivatives","BTCF0:USTF0",1728477546293,0.27296246,61965.0,61964.0,0.11861369]
["bitfinex-derivatives","BTCF0:USTF0",1728477548205,0.27796246,61965.0,61964.0,0.11961369]
["bitfinex-derivatives","BTCF0:USTF0",1728477548592,0.28296246,61965.0,61964.0,0.11961369]
["bitfinex-derivatives","BTCF0:USTF0",1728477548999,0.28796246,61965.0,61964.0,0.11961369]
["bitfinex-derivatives","BTCF0:USTF0",1728477549303,0.28796246,61965.0,61964.0,0.12061369]
["bitfinex-derivatives","BTCF0:USTF0",1728477549304,0.29517535,61965.0,61964.0,0.12061369]
["bitfinex-derivatives","BTCF0:USTF0",1728477550087,0.10517535,61965.0,61964.0,0.12061369]
["bitfinex-derivatives","BTCF0:USTF0",1728477552696,0.29517535,61965.0,61964.0,0.12061369]
["bitfinex-derivatives","BTCF0:USTF0",1728477552895,0.29517535,61965.0,61964.0,0.03986269]
["bitfinex-derivatives","BTCF0:USTF0",1728477553698,0.29517535,61965.0,61964.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1728477554297,0.29517535,61965.0,61964.0,0.098901]
["bitfinex-derivatives","BTCF0:USTF0",1728477554502,0.29517535,61965.0,61964.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1728477554900,0.65597535,61965.0,61964.0,0.098902]
["bitfinex-derivatives","BTCF0:USTF0",1728477555607,0.65597535,61965.0,61964.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1728477559207,0.65597535,61965.0,61958.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728477559208,0.080758,61959.0,61958.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728477559409,0.441558,61959.0,61958.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728477560210,0.44819624,61959.0,61958.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1728477560408,0.36743824,61959.0,61958.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1728477560905,0.37143824,61959.0,61958.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1728477561109,0.45219624,61959.0,61958.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1728477561314,0.45619624,61959.0,61958.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1728477561812,0.37543824,61959.0,61958.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1728477565108,0.37543824,61959.0,61958.0,0.10790387]
["bitfinex-derivatives","BTCF0:USTF0",1728477565611,0.37543824,61959.0,61958.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1728477567113,0.45619624,61959.0,61958.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1728477567810,0.09539624,61959.0,61958.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1728477568816,0.01463824,61959.0,61958.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1728477569514,0.01463824,61959.0,61958.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1728477571119,0.01463824,61959.0,61958.0,1.36036]
["bitfinex-derivatives","BTCF0:USTF0",1728477574910,0.0038,61966.0,61958.0,1.36036]
["bitfinex-derivatives","BTCF0:USTF0",1728477575105,0.0038,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728477575311,0.441539,61974.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728477576109,0.080747,61969.0,61968.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728477576421,0.080747,61969.0,61965.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728477576622,0.080747,61969.0,61965.0,0.096899]
["bitfinex-derivatives","BTCF0:USTF0",1728477576623,0.084749,61966.0,61965.0,0.096899]
["bitfinex-derivatives","BTCF0:USTF0",1728477577112,0.084749,61966.0,61965.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728477577319,0.116049,61966.0,61965.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728477578111,0.112049,61966.0,61965.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728477579117,0.123049,61966.0,61965.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1728477580015,0.134049,61966.0,61965.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1728477583725,0.324049,61966.0,61965.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1728477586821,0.080756,61960.0,61959.0,0.05225817]
["bitfinex-derivatives","BTCF0:USTF0",1728477587122,0.631556,61960.0,61959.0,0.05225817]
["bitfinex-derivatives","BTCF0:USTF0",1728477587914,0.63376918,61960.0,61959.0,0.05225817]
["bitfinex-derivatives","BTCF0:USTF0",1728477588124,0.63376918,61960.0,61956.0,0.06450695]
["bitfinex-derivatives","BTCF0:USTF0",1728477588327,0.08076,61957.0,61956.0,0.06450695]
["bitfinex-derivatives","BTCF0:USTF0",1728477588923,0.08297318,61957.0,61956.0,0.06448284]
["bitfinex-derivatives","BTCF0:USTF0",1728477589914,0.09197318,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477590115,1.17617318,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477590324,1.09541318,61957.0,61951.0,0.06448284]
["bitfinex-derivatives","BTCF0:USTF0",1728477590517,1.09541318,61957.0,61946.0,0.00242146]
["bitfinex-derivatives","BTCF0:USTF0",1728477590518,0.080773,61947.0,61946.0,0.00242146]
["bitfinex-derivatives","BTCF0:USTF0",1728477590718,0.270773,61947.0,61946.0,0.00242146]
["bitfinex-derivatives","BTCF0:USTF0",1728477591028,0.080776,61945.0,61944.0,0.112577]
["bitfinex-derivatives","BTCF0:USTF0",1728477591225,0.080776,61945.0,61944.0,0.13894678]
["bitfinex-derivatives","BTCF0:USTF0",1728477591436,0.080781,61941.0,61940.0,0.02168801]
["bitfinex-derivatives","BTCF0:USTF0",1728477591619,0.3608,61941.0,61938.0,0.096935]
["bitfinex-derivatives","BTCF0:USTF0",1728477591822,0.080784,61939.0,61938.0,0.096935]
["bitfinex-derivatives","BTCF0:USTF0",1728477592033,0.3608,61941.0,61940.0,0.07856982]
["bitfinex-derivatives","BTCF0:USTF0",1728477592238,0.3608,61947.0,61944.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728477592531,0.080776,61946.0,61945.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728477593632,0.3608,61947.0,61939.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728477593838,0.3608,61947.0,61946.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728477594530,0.080773,61947.0,61946.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728477595120,0.19,61950.0,61949.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728477595532,0.270769,61950.0,61949.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728477595736,0.080773,61948.0,61946.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728477596228,0.27077,61950.0,61949.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728477596435,0.080767,61952.0,61951.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728477596735,0.007,61947.0,61946.0,0.441575]
["bitfinex-derivatives","BTCF0:USTF0",1728477596927,0.3608,61954.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728477597636,0.36256397,61954.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728477598926,0.36256397,61954.0,61953.0,0.270766]
["bitfinex-derivatives","BTCF0:USTF0",1728477599124,0.00176397,61954.0,61953.0,0.270766]
["bitfinex-derivatives","BTCF0:USTF0",1728477599324,0.00176397,61954.0,61953.0,0.755006]
["bitfinex-derivatives","BTCF0:USTF0",1728477599528,0.00176397,61954.0,61953.0,1.355006]
["bitfinex-derivatives","BTCF0:USTF0",1728477599728,0.00276397,61954.0,61953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728477599928,0.08452797,61954.0,61953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728477604129,0.08452797,61954.0,61953.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1728477604339,0.00376397,61954.0,61953.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1728477604636,0.0113,61964.0,61955.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728477604843,0.3608,61966.0,61965.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728477605437,0.19,61970.0,61964.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728477605639,0.3608,61968.0,61965.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728477605839,0.19,61966.0,61956.0,0.39502091]
["bitfinex-derivatives","BTCF0:USTF0",1728477606148,0.080753,61963.0,61961.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728477606344,0.3608,61968.0,61965.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728477606642,0.3608,61968.0,61967.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728477607836,0.441546,61968.0,61967.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1728477609234,0.3618,61968.0,61967.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1728477609434,0.3618,61968.0,61967.0,0.14615258]
["bitfinex-derivatives","BTCF0:USTF0",1728477609635,0.3628,61968.0,61967.0,0.280747]
["bitfinex-derivatives","BTCF0:USTF0",1728477609835,0.002,61968.0,61967.0,0.3869316]
["bitfinex-derivatives","BTCF0:USTF0",1728477610939,0.002,61968.0,61967.0,0.280747]
["bitfinex-derivatives","BTCF0:USTF0",1728477611144,0.002,61968.0,61967.0,0.090747]
["bitfinex-derivatives","BTCF0:USTF0",1728477612643,0.3608,61973.0,61972.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728477614043,0.81204,61979.0,61978.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728477614044,0.36204,61979.0,61978.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728477614231,0.080728,61982.0,61976.0,0.23824708]
["bitfinex-derivatives","BTCF0:USTF0",1728477614432,0.080724,61985.0,61984.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728477614637,0.11979325,61985.0,61984.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728477615340,0.00242083,61986.0,61985.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728477615549,0.08314383,61986.0,61985.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728477616843,0.10014383,61986.0,61985.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728477617048,0.01942083,61986.0,61985.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728477618149,0.017,61986.0,61985.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728477619548,0.097683,61986.0,61985.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728477619851,0.01696,61986.0,61985.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728477620054,0.097683,61986.0,61985.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728477620846,0.01696,61986.0,61985.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728477621445,0.097683,61986.0,61985.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728477621749,0.097683,61986.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477622446,0.097683,61986.0,61985.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728477623149,0.097683,61986.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477624143,0.097683,61986.0,61985.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728477624348,0.01696,61986.0,61985.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728477625045,0.01696,61986.0,61985.0,0.111724]
["bitfinex-derivatives","BTCF0:USTF0",1728477627945,0.0038,61993.0,61985.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1728477628142,0.0038,61996.0,61995.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728477628353,0.080708,61997.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728477628760,0.080708,61997.0,61996.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1728477629854,0.094708,61997.0,61996.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1728477630543,0.108708,61997.0,61996.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1728477631251,0.028,61997.0,61996.0,0.47561]
["bitfinex-derivatives","BTCF0:USTF0",1728477631750,0.028,61997.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477631751,0.218,61997.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477632060,0.080717,61991.0,61990.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728477633657,0.080717,61991.0,61990.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1728477634547,0.080677,61991.0,61990.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1728477636557,0.080677,61991.0,61990.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1728477638368,0.441512,61995.0,61994.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728477638659,0.0038,62000.0,61997.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728477638867,0.080708,61998.0,61997.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728477639457,0.080716,61991.0,61990.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1728477639657,0.631516,61991.0,61990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728477639867,0.631516,61991.0,61987.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728477640166,0.08072,61988.0,61987.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728477640772,0.080724,61985.0,61984.0,0.46382829]
["bitfinex-derivatives","BTCF0:USTF0",1728477641061,0.080724,61985.0,61984.0,0.46286829]
["bitfinex-derivatives","BTCF0:USTF0",1728477641268,0.080724,61985.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477641855,0.080724,61985.0,61984.0,0.441525]
["bitfinex-derivatives","BTCF0:USTF0",1728477642263,0.080724,61985.0,61984.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728477643052,0.081724,61985.0,61984.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1728477643257,0.001,61985.0,61984.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1728477643670,0.002,61985.0,61984.0,0.101725]
["bitfinex-derivatives","BTCF0:USTF0",1728477644961,0.082724,61985.0,61984.0,0.101725]
["bitfinex-derivatives","BTCF0:USTF0",1728477645369,0.002,61985.0,61984.0,0.101725]
["bitfinex-derivatives","BTCF0:USTF0",1728477645555,0.082724,61985.0,61984.0,0.101725]
["bitfinex-derivatives","BTCF0:USTF0",1728477649770,0.082724,61985.0,61984.0,0.18237011]
["bitfinex-derivatives","BTCF0:USTF0",1728477649971,0.082724,61985.0,61984.0,0.101725]
["bitfinex-derivatives","BTCF0:USTF0",1728477654679,0.082724,61985.0,61984.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728477655275,1.166724,61985.0,61984.0,0.00127603]
["bitfinex-derivatives","BTCF0:USTF0",1728477655482,0.79595762,61985.0,61984.0,0.08200103]
["bitfinex-derivatives","BTCF0:USTF0",1728477655777,0.272724,61985.0,61984.0,0.00127603]
["bitfinex-derivatives","BTCF0:USTF0",1728477661593,0.756724,61985.0,61984.0,0.00127603]
["bitfinex-derivatives","BTCF0:USTF0",1728477661766,0.788824,61985.0,61984.0,0.00127603]
["bitfinex-derivatives","BTCF0:USTF0",1728477661969,0.304824,61985.0,61984.0,0.00127603]
["bitfinex-derivatives","BTCF0:USTF0",1728477662977,0.665624,61985.0,61984.0,0.00127603]
["bitfinex-derivatives","BTCF0:USTF0",1728477663787,0.080733,61978.0,61977.0,0.08062632]
["bitfinex-derivatives","BTCF0:USTF0",1728477663975,0.441533,61978.0,61977.0,0.08062632]
["bitfinex-derivatives","BTCF0:USTF0",1728477664178,1.525573,61978.0,61977.0,0.08062632]
["bitfinex-derivatives","BTCF0:USTF0",1728477664474,0.080734,61977.0,61969.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477664672,0.3608,61971.0,61966.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477664886,0.3608,61971.0,61960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728477664887,0.3608,61971.0,61962.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477665178,1.47822,61971.0,61962.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477665691,1.558962,61971.0,61962.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477665984,0.080752,61963.0,61962.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477666185,0.080758,61959.0,61958.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1728477666484,0.270758,61959.0,61958.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728477666686,1.354958,61959.0,61958.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728477667379,0.080762,61956.0,61953.0,0.00242099]
["bitfinex-derivatives","BTCF0:USTF0",1728477667581,0.441562,61956.0,61953.0,0.00242099]
["bitfinex-derivatives","BTCF0:USTF0",1728477668176,1.525762,61956.0,61953.0,0.00242099]
["bitfinex-derivatives","BTCF0:USTF0",1728477668389,0.080772,61948.0,61947.0,0.13280271]
["bitfinex-derivatives","BTCF0:USTF0",1728477668581,0.631572,61948.0,61947.0,0.12900271]
["bitfinex-derivatives","BTCF0:USTF0",1728477669188,1.715852,61948.0,61947.0,0.04723471]
["bitfinex-derivatives","BTCF0:USTF0",1728477669493,0.080782,61941.0,61940.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728477670581,0.081782,61941.0,61940.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728477671093,0.082782,61941.0,61940.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728477672694,0.3608,61942.0,61941.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728477672991,0.44158,61942.0,61941.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728477673185,0.3608,61942.0,61941.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728477673488,0.36584,61948.0,61940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728477673682,0.36584,61948.0,61937.0,0.36322155]
["bitfinex-derivatives","BTCF0:USTF0",1728477673683,0.0038,61951.0,61947.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728477673891,0.37452226,61954.0,61947.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728477673892,0.080773,61948.0,61947.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728477674081,0.36322226,61954.0,61943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728477674279,0.08077,61950.0,61949.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728477675587,0.19,61952.0,61943.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477675893,0.080776,61945.0,61944.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728477676089,0.270776,61945.0,61944.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728477677380,0.275776,61945.0,61944.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728477677586,0.080784,61939.0,61938.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477677781,0.080785,61938.0,61937.0,0.00242155]
["bitfinex-derivatives","BTCF0:USTF0",1728477679299,0.993624,61939.0,61935.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728477679300,0.080788,61936.0,61935.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728477679890,0.080789,61935.0,61934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728477680189,0.270789,61935.0,61934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728477680989,1.355189,61935.0,61934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728477681185,1.359189,61935.0,61934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728477681495,1.359189,61935.0,61932.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728477681792,0.080811,61918.0,61914.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728477682092,0.50228472,61915.0,61914.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728477682295,0.58309972,61915.0,61914.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728477682494,1.58680472,61915.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477682689,0.3608,61903.0,61891.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728477682890,0.3608,61898.0,61897.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728477683782,0.08084,61896.0,61888.0,0.14419292]
["bitfinex-derivatives","BTCF0:USTF0",1728477683986,0.27084,61896.0,61895.0,0.1603531]
["bitfinex-derivatives","BTCF0:USTF0",1728477684194,0.3668,61898.0,61888.0,0.33419292]
["bitfinex-derivatives","BTCF0:USTF0",1728477684394,0.080843,61894.0,61893.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728477684593,0.19,61895.0,61894.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728477684784,0.270841,61895.0,61894.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728477684988,0.19,61895.0,61894.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728477685297,0.270842,61895.0,61892.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728477685600,0.5508,61893.0,61892.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728477685993,0.3608,61893.0,61891.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477686198,0.3608,61893.0,61892.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728477686401,0.5508,61893.0,61892.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728477687100,0.080845,61892.0,61891.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477687308,0.080845,61892.0,61891.0,0.097016]
["bitfinex-derivatives","BTCF0:USTF0",1728477687801,0.3721,61903.0,61902.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728477688003,0.3608,61903.0,61902.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728477688403,0.0113,61914.0,61910.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728477688604,0.080819,61912.0,61910.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728477688906,0.080818,61913.0,61910.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728477689119,0.19,61913.0,61910.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728477689397,0.36322402,61911.0,61904.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728477689604,0.080833,61901.0,61900.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728477689900,0.55168,61905.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477690200,0.5508,61905.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477690701,0.01,61901.0,61897.0,0.441638]
["bitfinex-derivatives","BTCF0:USTF0",1728477690896,0.01,61901.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477691092,0.01,61901.0,61900.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728477692501,0.028,61905.0,61904.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728477692802,0.028,61905.0,61904.0,0.250829]
["bitfinex-derivatives","BTCF0:USTF0",1728477693698,0.080825,61908.0,61904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728477694003,0.080825,61908.0,61907.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728477694197,0.080829,61904.0,61903.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728477694394,0.55322402,61911.0,61900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728477694593,0.55322402,61911.0,61902.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728477694787,0.080831,61903.0,61902.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728477695095,0.08083,61904.0,61903.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728477696198,0.014,61905.0,61904.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728477696399,0.014,61905.0,61904.0,0.270829]
["bitfinex-derivatives","BTCF0:USTF0",1728477696706,0.080826,61907.0,61906.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728477697404,0.080821,61910.0,61909.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728477697802,0.080827,61906.0,61905.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728477698602,0.080834,61901.0,61900.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728477699994,0.090834,61901.0,61900.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728477700401,0.01,61901.0,61900.0,0.270833]
["bitfinex-derivatives","BTCF0:USTF0",1728477701205,0.014,61906.0,61905.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728477701412,0.014,61906.0,61905.0,0.270828]
["bitfinex-derivatives","BTCF0:USTF0",1728477701798,0.0113,61917.0,61905.0,0.270828]
["bitfinex-derivatives","BTCF0:USTF0",1728477701799,0.0113,61917.0,61910.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728477702097,0.44404402,61911.0,61910.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728477703509,0.37722402,61911.0,61910.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728477703809,0.3748,61911.0,61910.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728477704011,0.080825,61908.0,61907.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728477704394,0.080825,61908.0,61900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728477704708,0.08083,61904.0,61903.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728477705204,0.08083,61904.0,61903.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1728477705403,0.08083,61904.0,61903.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728477706305,0.09383,61904.0,61903.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728477706500,0.10283,61904.0,61903.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728477707607,0.10283,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477710312,0.10283,61904.0,61903.0,0.271831]
["bitfinex-derivatives","BTCF0:USTF0",1728477710515,0.022,61904.0,61903.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728477710717,0.102829,61904.0,61903.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728477711013,0.292829,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477711612,0.102829,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477713512,0.102829,61904.0,61903.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728477713712,0.102829,61904.0,61903.0,0.16256426]
["bitfinex-derivatives","BTCF0:USTF0",1728477714018,0.102829,61904.0,61903.0,0.18545961]
["bitfinex-derivatives","BTCF0:USTF0",1728477714907,0.102829,61904.0,61903.0,0.21695961]
["bitfinex-derivatives","BTCF0:USTF0",1728477715108,0.022,61904.0,61903.0,0.21695961]
["bitfinex-derivatives","BTCF0:USTF0",1728477715617,0.022,61904.0,61903.0,0.3138507]
["bitfinex-derivatives","BTCF0:USTF0",1728477715814,0.022,61904.0,61903.0,0.31365551]
["bitfinex-derivatives","BTCF0:USTF0",1728477716016,0.022,61904.0,61903.0,0.21676442]
["bitfinex-derivatives","BTCF0:USTF0",1728477717803,0.102829,61904.0,61903.0,0.21676442]
["bitfinex-derivatives","BTCF0:USTF0",1728477718408,0.102829,61904.0,61903.0,0.10443342]
["bitfinex-derivatives","BTCF0:USTF0",1728477719013,0.292829,61904.0,61903.0,0.10443342]
["bitfinex-derivatives","BTCF0:USTF0",1728477719419,0.292829,61904.0,61903.0,0.20139178]
["bitfinex-derivatives","BTCF0:USTF0",1728477719818,0.292829,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477720323,0.33527668,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477720520,0.292829,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477721426,0.33515261,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477721725,0.292829,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477723210,0.292829,61904.0,61894.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477723211,0.69664,61904.0,61894.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477723522,0.69664,61904.0,61888.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477723523,0.080849,61889.0,61888.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477723715,0.080852,61887.0,61886.0,0.08322738]
["bitfinex-derivatives","BTCF0:USTF0",1728477723915,0.270852,61887.0,61886.0,0.08322738]
["bitfinex-derivatives","BTCF0:USTF0",1728477724423,0.270852,61887.0,61886.0,0.0808035]
["bitfinex-derivatives","BTCF0:USTF0",1728477724721,0.270852,61887.0,61878.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477724722,0.080858,61882.0,61878.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477724921,0.631658,61882.0,61878.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477725125,0.08087,61873.0,61872.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728477725325,0.19,61873.0,61871.0,0.1130395]
["bitfinex-derivatives","BTCF0:USTF0",1728477725623,0.301071,61872.0,61871.0,0.1130395]
["bitfinex-derivatives","BTCF0:USTF0",1728477726024,0.751071,61872.0,61871.0,0.1130395]
["bitfinex-derivatives","BTCF0:USTF0",1728477726419,0.720871,61872.0,61871.0,0.1130395]
["bitfinex-derivatives","BTCF0:USTF0",1728477726825,0.721871,61872.0,61871.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1728477727029,0.721871,61872.0,61871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728477727425,0.531871,61872.0,61871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728477727631,0.531871,61872.0,61871.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1728477727922,0.452,61872.0,61871.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1728477728131,0.722871,61872.0,61871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728477728329,0.272871,61872.0,61871.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1728477728526,0.002,61872.0,61871.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1728477729033,0.002,61872.0,61871.0,0.452672]
["bitfinex-derivatives","BTCF0:USTF0",1728477729324,0.631657,61884.0,61880.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728477729523,0.632537,61884.0,61882.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728477729726,0.631657,61884.0,61882.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728477730122,0.080862,61879.0,61875.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728477730335,0.080865,61877.0,61872.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728477730521,0.19,61879.0,61871.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728477730735,0.080864,61878.0,61872.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728477731031,0.001,61881.0,61880.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728477731328,0.19,61883.0,61875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477731536,0.19,61883.0,61879.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728477731831,0.080861,61880.0,61879.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728477732331,0.3618,61884.0,61881.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728477732529,0.3608,61884.0,61882.0,0.113657]
["bitfinex-derivatives","BTCF0:USTF0",1728477733919,0.080857,61883.0,61882.0,0.120657]
["bitfinex-derivatives","BTCF0:USTF0",1728477734322,0.080857,61883.0,61882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728477735022,0.080857,61883.0,61882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728477735735,0.081857,61883.0,61882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728477736730,0.082857,61883.0,61882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728477740935,0.149057,61883.0,61882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728477741735,0.082857,61883.0,61882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728477743844,1.167657,61883.0,61872.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477744138,0.080877,61867.0,61866.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1728477744338,0.631677,61867.0,61866.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477745447,0.080904,61847.0,61846.0,0.09648495]
["bitfinex-derivatives","BTCF0:USTF0",1728477745644,1.116784,61847.0,61846.0,0.09648495]
["bitfinex-derivatives","BTCF0:USTF0",1728477746139,1.716784,61847.0,61846.0,0.09648495]
["bitfinex-derivatives","BTCF0:USTF0",1728477746340,1.716784,61847.0,61825.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728477746341,0.48508,61846.0,61826.0,0.02187984]
["bitfinex-derivatives","BTCF0:USTF0",1728477746539,0.63173,61827.0,61826.0,0.02187984]
["bitfinex-derivatives","BTCF0:USTF0",1728477747148,0.63173,61827.0,61814.0,0.09656171]
["bitfinex-derivatives","BTCF0:USTF0",1728477747149,0.080932,61825.0,61814.0,0.09656171]
["bitfinex-derivatives","BTCF0:USTF0",1728477747363,0.080932,61825.0,61814.0,0.28656171]
["bitfinex-derivatives","BTCF0:USTF0",1728477747651,0.080932,61825.0,61814.0,0.09656171]
["bitfinex-derivatives","BTCF0:USTF0",1728477747842,0.080932,61825.0,61818.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728477748039,0.9156,61827.0,61815.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1728477748236,0.7256,61827.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477748442,0.080932,61826.0,61817.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728477748651,0.080932,61826.0,61819.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728477748851,0.080932,61826.0,61815.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728477749159,0.080932,61826.0,61815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728477749544,0.080932,61825.0,61815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728477749744,0.086932,61825.0,61815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728477749941,1.172172,61825.0,61814.0,0.09656171]
["bitfinex-derivatives","BTCF0:USTF0",1728477750260,0.441745,61815.0,61814.0,0.09656171]
["bitfinex-derivatives","BTCF0:USTF0",1728477750447,0.3608,61815.0,61814.0,0.09656171]
["bitfinex-derivatives","BTCF0:USTF0",1728477750654,0.005,61826.0,61817.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728477750655,0.3608,61822.0,61817.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728477750847,0.005,61825.0,61818.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728477751047,0.19,61824.0,61818.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728477751249,0.005,61825.0,61823.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728477751445,0.005,61825.0,61824.0,0.111334]
["bitfinex-derivatives","BTCF0:USTF0",1728477752558,0.19,61833.0,61824.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728477752760,0.19,61841.0,61824.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728477752967,0.19,61833.0,61832.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728477753253,0.080916,61838.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728477753452,0.19,61836.0,61824.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1728477753648,0.080919,61835.0,61824.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1728477753853,0.083922,61833.0,61831.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728477754054,0.083922,61833.0,61832.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728477754251,0.003,61833.0,61832.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728477754651,0.003,61833.0,61832.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728477755859,0.3608,61839.0,61838.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728477756163,0.3608,61839.0,61832.0,0.566003]
["bitfinex-derivatives","BTCF0:USTF0",1728477756164,0.3608,61846.0,61839.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728477756465,0.3608,61846.0,61845.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728477756645,0.19,61850.0,61847.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728477756851,0.3608,61853.0,61849.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728477757058,0.19,61850.0,61844.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728477757260,0.3608,61853.0,61845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728477757562,0.080883,61858.0,61857.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728477757762,0.00242571,61859.0,61857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728477758061,0.00242571,61859.0,61858.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728477758262,0.080871,61867.0,61866.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728477758560,0.19,61867.0,61858.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728477758764,0.080873,61865.0,61858.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728477758967,0.080883,61858.0,61854.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728477759149,0.3608,61855.0,61836.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728477759355,0.0809,61845.0,61840.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728477759660,0.0809,61845.0,61844.0,0.032925]
["bitfinex-derivatives","BTCF0:USTF0",1728477759866,0.0809,61845.0,61844.0,0.002425]
["bitfinex-derivatives","BTCF0:USTF0",1728477761265,0.0819,61845.0,61844.0,0.002425]
["bitfinex-derivatives","BTCF0:USTF0",1728477761455,0.001,61845.0,61844.0,0.192425]
["bitfinex-derivatives","BTCF0:USTF0",1728477761653,0.001,61845.0,61844.0,0.273326]
["bitfinex-derivatives","BTCF0:USTF0",1728477761860,0.001,61845.0,61844.0,1.358406]
["bitfinex-derivatives","BTCF0:USTF0",1728477762058,0.3608,61849.0,61848.0,0.270896]
["bitfinex-derivatives","BTCF0:USTF0",1728477762659,0.3608,61849.0,61844.0,0.192425]
["bitfinex-derivatives","BTCF0:USTF0",1728477762965,0.080899,61846.0,61845.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728477763662,0.0809,61845.0,61844.0,0.002425]
["bitfinex-derivatives","BTCF0:USTF0",1728477763867,0.0809,61845.0,61844.0,0.003425]
["bitfinex-derivatives","BTCF0:USTF0",1728477765260,0.0809,61845.0,61844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477765464,0.5309,61845.0,61844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477766566,0.5309,61845.0,61844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728477766861,0.5309,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477767066,0.080902,61843.0,61842.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728477767562,0.080905,61841.0,61840.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728477767774,0.002,61845.0,61840.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1728477768066,0.002,61845.0,61844.0,0.270901]
["bitfinex-derivatives","BTCF0:USTF0",1728477768266,0.002,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728477768466,0.002,61845.0,61844.0,1.165981]
["bitfinex-derivatives","BTCF0:USTF0",1728477768667,0.002,61845.0,61844.0,1.355981]
["bitfinex-derivatives","BTCF0:USTF0",1728477768859,0.198,61862.0,61844.0,1.355981]
["bitfinex-derivatives","BTCF0:USTF0",1728477768860,0.092189,61853.0,61844.0,1.355981]
["bitfinex-derivatives","BTCF0:USTF0",1728477769061,0.092189,61853.0,61852.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728477769062,0.080889,61853.0,61852.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728477769568,0.080729,61853.0,61852.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728477770458,0.080729,61853.0,61852.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728477770675,0.081729,61853.0,61852.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1728477771270,0.080729,61853.0,61852.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728477771470,0.081729,61853.0,61852.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1728477771667,0.080885,61857.0,61852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728477771970,0.080872,61866.0,61865.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728477772769,0.36196,61874.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728477773071,0.3608,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728477773257,0.45358555,61871.0,61870.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728477773570,0.00242555,61871.0,61870.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728477773773,0.080872,61866.0,61865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728477773964,1.081672,61866.0,61865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728477774158,1.081672,61866.0,61865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477774465,0.891672,61866.0,61853.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1728477774661,0.441672,61866.0,61859.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728477774973,0.3608,61866.0,61853.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1728477775171,0.08088,61860.0,61858.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728477775357,0.080883,61859.0,61857.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728477775564,0.080883,61859.0,61858.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728477776371,0.080887,61855.0,61854.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1728477776677,0.080887,61855.0,61854.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728477777775,0.085887,61855.0,61854.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728477778270,0.082887,61855.0,61854.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728477778779,0.443687,61855.0,61854.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728477779083,0.082887,61855.0,61854.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1728477779263,0.083887,61855.0,61854.0,0.100078]
["bitfinex-derivatives","BTCF0:USTF0",1728477779880,0.082887,61855.0,61854.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1728477780473,0.088887,61855.0,61854.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728477781668,0.088887,61855.0,61854.0,0.098078]
["bitfinex-derivatives","BTCF0:USTF0",1728477782071,0.081887,61855.0,61854.0,0.103078]
["bitfinex-derivatives","BTCF0:USTF0",1728477782580,0.091887,61855.0,61854.0,0.103078]
["bitfinex-derivatives","BTCF0:USTF0",1728477782769,0.011,61855.0,61854.0,1.828878]
["bitfinex-derivatives","BTCF0:USTF0",1728477783178,0.3608,61869.0,61854.0,1.74799]
["bitfinex-derivatives","BTCF0:USTF0",1728477783475,0.080872,61866.0,61865.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728477783675,0.3608,61869.0,61861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728477783881,0.080869,61869.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477784074,0.45,61872.0,61871.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728477784283,0.530864,61872.0,61871.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728477784582,0.080744,61872.0,61871.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728477784975,0.080858,61877.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477785283,0.080858,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728477785670,0.8108,61883.0,61878.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728477785869,0.8108,61883.0,61874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728477786079,0.080854,61880.0,61878.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728477786273,0.080855,61879.0,61878.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728477786576,0.3608,61883.0,61874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728477786577,0.080859,61877.0,61874.0,0.360861]
["bitfinex-derivatives","BTCF0:USTF0",1728477786779,0.080859,61877.0,61875.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728477786983,0.080859,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728477787481,0.080851,61882.0,61881.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728477788687,0.28,61893.0,61881.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728477788688,0.50554849,61896.0,61881.0,1.4456]
["bitfinex-derivatives","BTCF0:USTF0",1728477788988,0.14602849,61896.0,61895.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728477789176,0.14474849,61896.0,61895.0,0.360834]
["bitfinex-derivatives","BTCF0:USTF0",1728477789377,0.0038,61906.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728477789582,0.3608,61910.0,61904.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728477789785,0.3608,61910.0,61898.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728477789786,0.28,61907.0,61898.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728477789982,0.080829,61899.0,61898.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728477790182,0.441629,61899.0,61898.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728477790985,0.441629,61899.0,61898.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728477791489,0.441629,61899.0,61895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477791786,0.360833,61896.0,61895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477792580,0.810833,61896.0,61895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477792777,0.080849,61884.0,61883.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728477792973,0.810833,61896.0,61882.0,0.00242355]
["bitfinex-derivatives","BTCF0:USTF0",1728477792974,0.3608,61891.0,61882.0,0.00242355]
["bitfinex-derivatives","BTCF0:USTF0",1728477793292,0.080843,61888.0,61883.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728477793589,0.3608,61891.0,61883.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728477793884,0.001,61884.0,61883.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1728477794489,0.080849,61884.0,61883.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728477794680,0.080849,61884.0,61883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728477796087,0.080849,61884.0,61883.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1728477796280,0.080849,61884.0,61883.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1728477796595,0.001,61884.0,61883.0,0.45265]
["bitfinex-derivatives","BTCF0:USTF0",1728477797292,0.080836,61894.0,61893.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728477797583,0.080836,61894.0,61883.0,1.81745]
["bitfinex-derivatives","BTCF0:USTF0",1728477797584,0.45120001,61896.0,61895.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728477797783,0.45,61896.0,61895.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728477798087,0.530833,61896.0,61895.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728477798283,0.3608,61900.0,61898.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728477798496,0.10681439,61899.0,61898.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728477799079,0.10681439,61899.0,61898.0,0.56551]
["bitfinex-derivatives","BTCF0:USTF0",1728477799388,0.24132757,61905.0,61904.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728477799983,0.16050657,61905.0,61904.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728477800382,0.16050657,61905.0,61904.0,0.441623]
["bitfinex-derivatives","BTCF0:USTF0",1728477800792,0.16050657,61905.0,61904.0,1.526223]
["bitfinex-derivatives","BTCF0:USTF0",1728477801484,0.17450657,61905.0,61904.0,1.527223]
["bitfinex-derivatives","BTCF0:USTF0",1728477801879,0.3646,61915.0,61913.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728477802089,0.3646,61915.0,61904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728477802090,0.3608,61915.0,61914.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728477802293,0.441608,61915.0,61914.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728477802496,0.3608,61915.0,61914.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728477802686,0.08701943,61925.0,61917.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728477802998,0.0808,61921.0,61919.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728477803289,0.0808,61921.0,61913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477803290,0.080798,61923.0,61922.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728477803885,0.012,61925.0,61924.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728477804086,0.092795,61925.0,61924.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728477804992,0.099795,61925.0,61924.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728477805197,0.019,61925.0,61924.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728477805397,0.007,61925.0,61924.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728477806496,0.019,61925.0,61924.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728477806992,0.007,61925.0,61924.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728477807192,0.012,61925.0,61924.0,1.166276]
["bitfinex-derivatives","BTCF0:USTF0",1728477807503,0.0038,61930.0,61929.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728477807707,0.080785,61933.0,61929.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1728477808002,0.08078,61937.0,61936.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728477808186,0.080778,61938.0,61936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728477808387,0.08319856,61940.0,61936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728477809484,0.080776,61940.0,61936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728477809689,0.080776,61940.0,61939.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728477809895,0.080769,61945.0,61939.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477810096,0.080769,61945.0,61942.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728477810297,0.04651075,61944.0,61942.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728477810492,0.04651075,61943.0,61940.0,0.27994166]
["bitfinex-derivatives","BTCF0:USTF0",1728477811296,0.04651075,61943.0,61939.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728477811509,0.080776,61940.0,61939.0,0.00760401]
["bitfinex-derivatives","BTCF0:USTF0",1728477811695,0.080779,61937.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477812006,0.080796,61924.0,61919.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477812307,0.360796,61924.0,61920.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728477813800,0.0808,61921.0,61920.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728477814508,0.080821,61905.0,61904.0,0.1325187]
["bitfinex-derivatives","BTCF0:USTF0",1728477814695,0.08082,61907.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728477814895,0.3608,61908.0,61901.0,0.00242258]
["bitfinex-derivatives","BTCF0:USTF0",1728477814896,0.080825,61902.0,61901.0,0.00242258]
["bitfinex-derivatives","BTCF0:USTF0",1728477815198,0.425465,61902.0,61901.0,0.00242258]
["bitfinex-derivatives","BTCF0:USTF0",1728477816498,0.425465,61902.0,61901.0,0.00342258]
["bitfinex-derivatives","BTCF0:USTF0",1728477816499,0.705465,61902.0,61901.0,0.00342258]
["bitfinex-derivatives","BTCF0:USTF0",1728477817298,0.425465,61902.0,61901.0,0.00742258]
["bitfinex-derivatives","BTCF0:USTF0",1728477817899,0.426465,61902.0,61901.0,0.01342258]
["bitfinex-derivatives","BTCF0:USTF0",1728477818207,0.426465,61902.0,61901.0,0.01242258]
["bitfinex-derivatives","BTCF0:USTF0",1728477818405,0.427465,61902.0,61901.0,0.08324858]
["bitfinex-derivatives","BTCF0:USTF0",1728477818709,0.428465,61902.0,61901.0,0.09124858]
["bitfinex-derivatives","BTCF0:USTF0",1728477819208,0.3618,61902.0,61901.0,0.09724858]
["bitfinex-derivatives","BTCF0:USTF0",1728477819998,0.3608,61902.0,61901.0,0.08924858]
["bitfinex-derivatives","BTCF0:USTF0",1728477820201,0.3618,61902.0,61901.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1728477820401,0.442625,61902.0,61901.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1728477820602,0.442625,61902.0,61901.0,0.01842258]
["bitfinex-derivatives","BTCF0:USTF0",1728477821496,0.3618,61902.0,61901.0,0.37924858]
["bitfinex-derivatives","BTCF0:USTF0",1728477821703,0.001,61902.0,61901.0,0.37924858]
["bitfinex-derivatives","BTCF0:USTF0",1728477822296,0.00321501,61902.0,61901.0,0.37924858]
["bitfinex-derivatives","BTCF0:USTF0",1728477822601,0.080816,61909.0,61901.0,1.46388858]
["bitfinex-derivatives","BTCF0:USTF0",1728477822799,0.44161,61914.0,61908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728477822999,0.080815,61911.0,61910.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728477823593,0.3608,61914.0,61908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728477823796,0.3608,61914.0,61913.0,0.360811]
["bitfinex-derivatives","BTCF0:USTF0",1728477824701,0.0038,61922.0,61918.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728477824898,0.080803,61919.0,61918.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728477825094,0.3608,61926.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477825299,0.080798,61923.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477825500,0.080798,61923.0,61922.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728477825810,0.080798,61923.0,61922.0,0.360799]
["bitfinex-derivatives","BTCF0:USTF0",1728477826203,0.3608,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728477826512,0.441594,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728477827007,0.080798,61923.0,61922.0,0.360799]
["bitfinex-derivatives","BTCF0:USTF0",1728477827205,0.3608,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728477827510,0.450594,61926.0,61925.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728477828112,0.3698,61926.0,61925.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728477828302,0.0038,61937.0,61936.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728477828615,0.00242246,61939.0,61938.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728477828616,0.08320146,61939.0,61938.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728477829509,0.00234246,61939.0,61938.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728477830805,0.17596761,61942.0,61941.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728477831001,0.17596761,61942.0,61941.0,0.360774]
["bitfinex-derivatives","BTCF0:USTF0",1728477831320,0.084562,61951.0,61950.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728477831609,0.080763,61950.0,61949.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728477831807,0.080768,61946.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477832007,0.080768,61946.0,61945.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1728477833305,0.080767,61949.0,61948.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728477833711,0.080768,61946.0,61945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477834206,0.08078,61937.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477834610,0.08078,61937.0,61934.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728477834805,0.08078,61937.0,61935.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728477834998,0.08078,61937.0,61931.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728477835199,0.44158,61937.0,61931.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728477835521,0.44258,61937.0,61924.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728477835899,0.44258,61937.0,61925.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728477836219,0.44258,61937.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728477836406,0.001,61946.0,61945.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728477836606,0.0113,61954.0,61945.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728477836607,0.3608,61954.0,61945.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728477837103,0.080768,61946.0,61945.0,0.721569]
["bitfinex-derivatives","BTCF0:USTF0",1728477837302,0.080765,61949.0,61948.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728477837510,0.080768,61946.0,61945.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728477838001,0.080774,61941.0,61940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728477838313,0.080774,61943.0,61942.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728477840117,0.080774,61943.0,61942.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1728477840604,0.080774,61943.0,61942.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728477840808,0.080774,61943.0,61942.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1728477841012,0.53196901,61945.0,61944.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728477841212,0.530769,61945.0,61944.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728477841420,0.080772,61943.0,61942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728477841616,0.080772,61943.0,61942.0,0.093773]
["bitfinex-derivatives","BTCF0:USTF0",1728477842820,0.080772,61943.0,61942.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728477843323,0.080774,61941.0,61940.0,0.360776]
["bitfinex-derivatives","BTCF0:USTF0",1728477844320,0.080654,61941.0,61940.0,0.360776]
["bitfinex-derivatives","BTCF0:USTF0",1728477844516,0.3608,61944.0,61940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728477844716,0.441571,61944.0,61943.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728477845422,0.53193,61945.0,61942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728477845615,0.45,61945.0,61944.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728477846725,0.45,61945.0,61944.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1728477847115,0.45,61945.0,61944.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1728477847319,0.080765,61949.0,61948.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728477847623,0.080765,61949.0,61948.0,0.360765]
["bitfinex-derivatives","BTCF0:USTF0",1728477849021,0.080765,61949.0,61948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728477849214,0.441565,61949.0,61948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728477849810,0.891565,61949.0,61948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728477850224,0.00120001,61956.0,61950.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477850425,0.080748,61961.0,61960.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728477850625,0.080748,61961.0,61960.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1728477851017,0.080748,61961.0,61960.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728477851933,0.081748,61961.0,61960.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728477852229,0.081748,61961.0,61950.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477852230,1.165908,61961.0,61950.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728477852423,0.721561,61951.0,61950.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728477852926,0.721561,61951.0,61950.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477853518,0.721561,61951.0,61950.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728477855831,0.723561,61951.0,61950.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728477857232,0.6428,61951.0,61936.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728477857536,0.08078,61937.0,61936.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1728477858619,0.08078,61937.0,61936.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728477858825,0.08078,61937.0,61936.0,0.115481]
["bitfinex-derivatives","BTCF0:USTF0",1728477859325,0.08078,61937.0,61936.0,0.116481]
["bitfinex-derivatives","BTCF0:USTF0",1728477859533,0.08078,61937.0,61936.0,0.116321]
["bitfinex-derivatives","BTCF0:USTF0",1728477860432,0.08078,61937.0,61936.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1728477861536,0.08078,61937.0,61936.0,0.116321]
["bitfinex-derivatives","BTCF0:USTF0",1728477864527,0.08078,61937.0,61936.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1728477865845,0.08078,61937.0,61936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728477868734,0.08078,61937.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728477868933,0.08078,61937.0,61936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728477869138,0.08078,61937.0,61936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728477874145,0.08078,61937.0,61936.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1728477874645,0.08078,61937.0,61936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728477875340,0.08078,61937.0,61936.0,0.13711414]
["bitfinex-derivatives","BTCF0:USTF0",1728477875542,0.08078,61937.0,61936.0,0.05633014]
["bitfinex-derivatives","BTCF0:USTF0",1728477875937,0.08078,61937.0,61936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728477876749,0.27078,61937.0,61936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728477877451,0.31442964,61937.0,61936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728477878644,1.31800964,61937.0,61927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728477878842,1.31800964,61937.0,61923.0,0.00242208]
["bitfinex-derivatives","BTCF0:USTF0",1728477878843,0.080804,61924.0,61923.0,0.00242208]
["bitfinex-derivatives","BTCF0:USTF0",1728477879144,0.080804,61924.0,61919.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728477879145,0.080808,61921.0,61920.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728477879334,0.080808,61921.0,61914.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728477879335,0.080816,61915.0,61914.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728477879537,0.631616,61915.0,61914.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728477879732,0.5508,61915.0,61913.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728477879932,0.080817,61914.0,61913.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728477880574,0.360817,61914.0,61913.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728477881041,0.360817,61914.0,61913.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1728477881543,0.360817,61914.0,61904.0,0.06444759]
["bitfinex-derivatives","BTCF0:USTF0",1728477881544,0.080829,61905.0,61904.0,0.06444759]
["bitfinex-derivatives","BTCF0:USTF0",1728477881743,0.441629,61905.0,61904.0,0.06444759]
["bitfinex-derivatives","BTCF0:USTF0",1728477882144,0.441629,61905.0,61904.0,0.03944759]
["bitfinex-derivatives","BTCF0:USTF0",1728477882739,0.08083,61904.0,61903.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728477883843,0.08183,61904.0,61903.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1728477886248,0.08283,61904.0,61903.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1728477888547,0.08283,61904.0,61903.0,0.153292]
["bitfinex-derivatives","BTCF0:USTF0",1728477888743,0.002,61904.0,61903.0,0.433292]
["bitfinex-derivatives","BTCF0:USTF0",1728477888950,0.441621,61912.0,61903.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1728477889252,0.3608,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728477889750,0.3608,61912.0,61911.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728477890745,0.3608,61912.0,61911.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1728477891246,0.00242342,61918.0,61911.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1728477891445,0.00242342,61918.0,61917.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728477891754,0.3608,61919.0,61918.0,0.01373658]
["bitfinex-derivatives","BTCF0:USTF0",1728477891942,0.3608,61919.0,61918.0,0.09454858]
["bitfinex-derivatives","BTCF0:USTF0",1728477893052,0.3608,61919.0,61918.0,0.09954858]
["bitfinex-derivatives","BTCF0:USTF0",1728477893643,0.3608,61919.0,61918.0,0.10054858]
["bitfinex-derivatives","BTCF0:USTF0",1728477893843,0.3608,61919.0,61918.0,0.10254858]
["bitfinex-derivatives","BTCF0:USTF0",1728477894043,0.441611,61919.0,61918.0,0.10254858]
["bitfinex-derivatives","BTCF0:USTF0",1728477894248,0.441611,61919.0,61918.0,0.02173658]
["bitfinex-derivatives","BTCF0:USTF0",1728477895555,0.441611,61919.0,61918.0,0.01973658]
["bitfinex-derivatives","BTCF0:USTF0",1728477895852,0.441611,61919.0,61918.0,0.02073658]
["bitfinex-derivatives","BTCF0:USTF0",1728477896352,0.441611,61919.0,61918.0,0.01573658]
["bitfinex-derivatives","BTCF0:USTF0",1728477896549,0.441611,61919.0,61918.0,0.01873658]
["bitfinex-derivatives","BTCF0:USTF0",1728477896950,0.441611,61919.0,61918.0,0.01673658]
["bitfinex-derivatives","BTCF0:USTF0",1728477902459,0.631611,61919.0,61918.0,0.01673658]
["bitfinex-derivatives","BTCF0:USTF0",1728477903553,1.63532,61919.0,61905.0,0.04815622]
["bitfinex-derivatives","BTCF0:USTF0",1728477903759,0.270828,61906.0,61905.0,0.04815622]
["bitfinex-derivatives","BTCF0:USTF0",1728477905165,0.3608,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728477905462,0.3608,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728477906663,0.3608,61912.0,61911.0,0.115821]
["bitfinex-derivatives","BTCF0:USTF0",1728477906963,0.3618,61912.0,61911.0,0.124821]
["bitfinex-derivatives","BTCF0:USTF0",1728477907262,0.3608,61912.0,61911.0,0.118821]
["bitfinex-derivatives","BTCF0:USTF0",1728477907463,0.3618,61912.0,61911.0,0.128821]
["bitfinex-derivatives","BTCF0:USTF0",1728477907664,0.08182,61912.0,61911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728477907864,0.36082,61912.0,61911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728477908068,0.36182,61912.0,61911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728477908655,0.080833,61902.0,61901.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728477909168,0.3608,61904.0,61900.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728477909169,0.080834,61901.0,61900.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728477909559,0.360834,61901.0,61900.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728477909957,0.080834,61901.0,61900.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728477910160,0.004,61902.0,61900.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728477910359,0.004,61902.0,61901.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728477910657,0.004,61901.0,61900.0,0.098996]
["bitfinex-derivatives","BTCF0:USTF0",1728477912660,0.004,61901.0,61900.0,0.097996]
["bitfinex-derivatives","BTCF0:USTF0",1728477912859,0.011,61902.0,61900.0,0.582636]
["bitfinex-derivatives","BTCF0:USTF0",1728477913054,0.011,61902.0,61901.0,0.360834]
["bitfinex-derivatives","BTCF0:USTF0",1728477913461,0.02,61902.0,61901.0,0.361834]
["bitfinex-derivatives","BTCF0:USTF0",1728477913660,0.009,61902.0,61901.0,0.361834]
["bitfinex-derivatives","BTCF0:USTF0",1728477915166,0.089833,61902.0,61901.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728477915965,0.101833,61902.0,61901.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1728477916665,0.021,61902.0,61901.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1728477916966,0.101833,61902.0,61901.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1728477918061,0.101833,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477918262,0.381833,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477918467,0.101833,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477918671,0.381833,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477919162,0.866473,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477919469,1.500873,61902.0,61901.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728477919868,1.500873,61902.0,61896.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1728477919869,0.48464,61901.0,61896.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1728477920062,0.721639,61897.0,61896.0,0.356578]
["bitfinex-derivatives","BTCF0:USTF0",1728477920366,0.6408,61897.0,61880.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477920668,0.48616,61900.0,61879.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477920669,0.080862,61880.0,61879.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477920859,0.080862,61880.0,61879.0,0.097033]
["bitfinex-derivatives","BTCF0:USTF0",1728477921059,0.3608,61881.0,61880.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728477921265,0.3608,61886.0,61879.0,0.29617]
["bitfinex-derivatives","BTCF0:USTF0",1728477921470,0.441654,61886.0,61879.0,0.29617]
["bitfinex-derivatives","BTCF0:USTF0",1728477921665,0.441654,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728477921870,0.3608,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728477923273,0.3618,61886.0,61885.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728477923770,0.442654,61886.0,61885.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728477924364,0.3618,61886.0,61885.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728477924669,0.3628,61886.0,61885.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728477925765,0.001,61886.0,61885.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1728477926067,0.081854,61886.0,61885.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1728477926371,0.080854,61886.0,61885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728477926576,0.271854,61886.0,61885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728477927476,0.001,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728477927660,0.3608,61888.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728477927860,0.3608,61888.0,61887.0,0.270853]
["bitfinex-derivatives","BTCF0:USTF0",1728477928271,0.1981,61888.0,61887.0,1.355613]
["bitfinex-derivatives","BTCF0:USTF0",1728477928475,0.1981,61888.0,61887.0,1.445613]
["bitfinex-derivatives","BTCF0:USTF0",1728477928864,0.080847,61891.0,61890.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728477929069,0.080854,61886.0,61885.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728477929270,0.080854,61886.0,61885.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1728477929870,0.080854,61886.0,61885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728477930072,0.080854,61886.0,61883.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728477930276,0.080862,61880.0,61879.0,0.097032]
["bitfinex-derivatives","BTCF0:USTF0",1728477930575,0.080862,61880.0,61879.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477930976,0.080862,61880.0,61879.0,0.097033]
["bitfinex-derivatives","BTCF0:USTF0",1728477931278,0.001,61886.0,61879.0,0.097033]
["bitfinex-derivatives","BTCF0:USTF0",1728477931476,0.080858,61884.0,61883.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728477932978,0.081858,61884.0,61883.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1728477933479,0.082858,61884.0,61883.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1728477934775,0.002,61884.0,61883.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1728477935684,0.082856,61884.0,61883.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1728477936273,0.082856,61884.0,61883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728477936469,0.362856,61884.0,61883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728477937183,0.080862,61880.0,61879.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477937479,0.080862,61880.0,61873.0,0.54913382]
["bitfinex-derivatives","BTCF0:USTF0",1728477937480,0.080869,61874.0,61873.0,0.54829382]
["bitfinex-derivatives","BTCF0:USTF0",1728477937685,0.721669,61874.0,61873.0,0.54829382]
["bitfinex-derivatives","BTCF0:USTF0",1728477939484,0.727669,61874.0,61873.0,0.54929382]
["bitfinex-derivatives","BTCF0:USTF0",1728477940375,0.735669,61874.0,61873.0,0.54929382]
["bitfinex-derivatives","BTCF0:USTF0",1728477942384,0.455669,61874.0,61873.0,0.54929382]
["bitfinex-derivatives","BTCF0:USTF0",1728477942587,0.014,61874.0,61873.0,0.63016482]
["bitfinex-derivatives","BTCF0:USTF0",1728477943489,0.094869,61874.0,61873.0,0.63016482]
["bitfinex-derivatives","BTCF0:USTF0",1728477944184,0.094869,61874.0,61873.0,0.581871]
["bitfinex-derivatives","BTCF0:USTF0",1728477945382,0.094869,61874.0,61873.0,0.63019348]
["bitfinex-derivatives","BTCF0:USTF0",1728477945690,0.094869,61874.0,61873.0,0.581871]
["bitfinex-derivatives","BTCF0:USTF0",1728477947584,0.094869,61874.0,61873.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728477947794,0.094869,61874.0,61873.0,0.63023219]
["bitfinex-derivatives","BTCF0:USTF0",1728477947979,0.094869,61874.0,61873.0,0.581871]
["bitfinex-derivatives","BTCF0:USTF0",1728477949385,0.094869,61874.0,61873.0,0.64639906]
["bitfinex-derivatives","BTCF0:USTF0",1728477949597,0.094869,61874.0,61873.0,0.581871]
["bitfinex-derivatives","BTCF0:USTF0",1728477949887,0.094869,61874.0,61873.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728477950480,0.284869,61874.0,61873.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728477952289,0.094869,61874.0,61873.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728477952988,0.088869,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477953196,0.088869,61874.0,61873.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1728477953376,0.081869,61874.0,61873.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1728477954584,0.080869,61874.0,61873.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1728477954780,0.081869,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477956888,0.081869,61874.0,61873.0,0.580871]
["bitfinex-derivatives","BTCF0:USTF0",1728477956889,0.001,61874.0,61873.0,0.580871]
["bitfinex-derivatives","BTCF0:USTF0",1728477957090,0.0337,61885.0,61873.0,0.580871]
["bitfinex-derivatives","BTCF0:USTF0",1728477957091,0.084655,61886.0,61875.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728477957397,0.22603801,61889.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728477958093,0.080859,61883.0,61882.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728477958388,0.19,61880.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477958588,0.080863,61879.0,61878.0,0.441664]
["bitfinex-derivatives","BTCF0:USTF0",1728477958986,0.080855,61885.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477959287,0.080855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728477959593,0.004,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728477959996,0.01742478,61887.0,61879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728477960299,0.01742478,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728477960595,0.01242478,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728477961189,0.01242478,61887.0,61886.0,0.270854]
["bitfinex-derivatives","BTCF0:USTF0",1728477961391,0.01342478,61887.0,61886.0,1.165614]
["bitfinex-derivatives","BTCF0:USTF0",1728477961590,0.00342478,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728477961796,0.27427678,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728477961998,0.27427678,61887.0,61886.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728477962293,0.001,61887.0,61886.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728477962596,0.001,61887.0,61886.0,0.756614]
["bitfinex-derivatives","BTCF0:USTF0",1728477962791,0.001,61887.0,61886.0,1.117414]
["bitfinex-derivatives","BTCF0:USTF0",1728477963093,0.17741287,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728477963495,0.17741287,61895.0,61894.0,0.441643]
["bitfinex-derivatives","BTCF0:USTF0",1728477964096,0.17741287,61895.0,61894.0,0.631643]
["bitfinex-derivatives","BTCF0:USTF0",1728477964500,0.17721287,61895.0,61894.0,0.631643]
["bitfinex-derivatives","BTCF0:USTF0",1728477964799,0.080833,61902.0,61901.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728477964986,0.080842,61895.0,61894.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728477965194,0.270842,61895.0,61894.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728477965395,0.271842,61895.0,61894.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728477965590,0.191,61895.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728477965790,0.080845,61893.0,61892.0,0.441645]
["bitfinex-derivatives","BTCF0:USTF0",1728477966389,0.007,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728477966798,0.3608,61905.0,61894.0,1.445523]
["bitfinex-derivatives","BTCF0:USTF0",1728477967002,0.080827,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728477967195,0.00242367,61908.0,61907.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728477967501,0.36324867,61908.0,61900.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728477967703,0.28242367,61908.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477967893,0.080834,61902.0,61901.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1728477968292,0.080834,61902.0,61901.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728477969092,0.080834,61902.0,61901.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1728477969595,0.084834,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477969999,0.445634,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477970301,0.084834,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477970611,0.445634,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477970797,0.483834,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477971698,0.080839,61897.0,61896.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1728477971901,0.721639,61897.0,61896.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1728477972202,0.721639,61897.0,61887.0,0.08327588]
["bitfinex-derivatives","BTCF0:USTF0",1728477972203,0.080851,61888.0,61887.0,0.08327588]
["bitfinex-derivatives","BTCF0:USTF0",1728477972592,0.080851,61888.0,61887.0,0.00242388]
["bitfinex-derivatives","BTCF0:USTF0",1728477973793,0.080847,61892.0,61890.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728477974103,0.080847,61892.0,61882.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1728477974296,0.080847,61892.0,61887.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1728477974297,0.001,61888.0,61887.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1728477974495,0.361851,61888.0,61887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728477974693,0.361851,61888.0,61887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728477974898,0.360851,61888.0,61887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477975299,0.473351,61888.0,61887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728477975504,0.080858,61883.0,61882.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1728477975808,0.360858,61883.0,61882.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1728477976906,1.445658,61883.0,61882.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1728477977403,1.446658,61883.0,61882.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1728477978002,1.447658,61883.0,61882.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1728477978302,0.080869,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477978498,0.360869,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477980226,0.370869,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477980994,0.376869,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477981699,0.370869,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477982002,0.855749,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477982899,1.455749,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477984203,1.445749,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477984408,1.446749,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477985613,0.846749,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477985803,0.361869,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477990906,1.446749,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477991611,1.807549,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477992002,1.207549,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477992814,1.807549,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477993000,1.207549,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477993205,1.24689658,61874.0,61873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728477993812,1.24689658,61874.0,61873.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728477994009,1.24689658,61874.0,61873.0,0.04705699]
["bitfinex-derivatives","BTCF0:USTF0",1728477994205,1.84689658,61874.0,61873.0,0.04705699]
["bitfinex-derivatives","BTCF0:USTF0",1728477995708,1.84689658,61874.0,61873.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728477995916,0.080893,61856.0,61850.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477996116,0.080899,61851.0,61850.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477996317,0.360899,61851.0,61850.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477997413,0.080899,61851.0,61850.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477997615,0.360899,61851.0,61850.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728477998210,0.080901,61850.0,61831.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728477998411,0.28,61833.0,61832.0,0.44414999]
["bitfinex-derivatives","BTCF0:USTF0",1728477998609,0.360923,61833.0,61832.0,0.36322599]
["bitfinex-derivatives","BTCF0:USTF0",1728477998916,0.360923,61833.0,61832.0,0.00242599]
["bitfinex-derivatives","BTCF0:USTF0",1728478000009,0.365923,61833.0,61832.0,0.00242599]
["bitfinex-derivatives","BTCF0:USTF0",1728478000411,0.085923,61833.0,61832.0,0.00242599]
["bitfinex-derivatives","BTCF0:USTF0",1728478000605,0.365923,61833.0,61832.0,0.00242599]
["bitfinex-derivatives","BTCF0:USTF0",1728478000813,0.365923,61833.0,61832.0,0.08334999]
["bitfinex-derivatives","BTCF0:USTF0",1728478001013,0.365923,61833.0,61832.0,0.00242599]
["bitfinex-derivatives","BTCF0:USTF0",1728478001411,0.085923,61833.0,61832.0,0.00242599]
["bitfinex-derivatives","BTCF0:USTF0",1728478001720,0.28,61849.0,61833.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728478001915,0.080911,61843.0,61841.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728478002117,0.080905,61847.0,61844.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728478002315,0.4417,61851.0,61844.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728478002508,0.080907,61845.0,61844.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728478003909,0.082907,61845.0,61844.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728478004427,0.088907,61845.0,61844.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728478004618,0.08091,61844.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478004822,0.28,61844.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478005017,0.080911,61842.0,61840.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728478006120,0.28,61844.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478006317,0.080916,61839.0,61836.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1728478006620,0.080912,61841.0,61840.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728478006817,0.286,61844.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478007019,0.285,61844.0,61843.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728478007214,0.005,61844.0,61843.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728478007620,0.080908,61845.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478007923,0.080913,61841.0,61840.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728478008332,0.28,61841.0,61837.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728478008513,0.080915,61839.0,61838.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728478009420,0.080911,61842.0,61836.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728478010426,0.080911,61842.0,61841.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728478010619,0.005,61844.0,61843.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728478010819,0.3608,61851.0,61843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728478011126,0.080901,61851.0,61850.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728478011520,0.080901,61851.0,61850.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728478011715,0.28,61854.0,61853.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728478011914,0.28,61854.0,61850.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728478012119,0.080899,61851.0,61850.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728478012521,0.28,61854.0,61853.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728478012820,0.080895,61854.0,61853.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728478013036,0.080886,61862.0,61858.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728478013217,0.00242584,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728478013415,0.080881,61866.0,61859.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1728478013628,0.3608,61870.0,61859.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1728478013819,0.080888,61860.0,61859.0,0.482086]
["bitfinex-derivatives","BTCF0:USTF0",1728478014326,0.080888,61860.0,61859.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728478014529,0.270888,61860.0,61859.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728478014713,0.080884,61863.0,61859.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1728478014918,0.014,61866.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478015121,0.014,61866.0,61865.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728478015644,0.014,61866.0,61865.0,1.242401]
["bitfinex-derivatives","BTCF0:USTF0",1728478016431,0.08088,61866.0,61865.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728478017121,0.080885,61862.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478017522,0.080885,61862.0,61861.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1728478018124,0.080885,61862.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478018324,0.080885,61862.0,61861.0,0.40908293]
["bitfinex-derivatives","BTCF0:USTF0",1728478019334,0.108885,61862.0,61861.0,0.04828293]
["bitfinex-derivatives","BTCF0:USTF0",1728478019834,0.108885,61862.0,61858.0,0.04828293]
["bitfinex-derivatives","BTCF0:USTF0",1728478019835,0.080889,61859.0,61858.0,0.04828293]
["bitfinex-derivatives","BTCF0:USTF0",1728478020128,0.28,61858.0,61857.0,0.11254729]
["bitfinex-derivatives","BTCF0:USTF0",1728478020334,0.36089,61858.0,61857.0,0.06426436]
["bitfinex-derivatives","BTCF0:USTF0",1728478021024,0.72169,61858.0,61857.0,0.06426436]
["bitfinex-derivatives","BTCF0:USTF0",1728478021635,0.72169,61858.0,61856.0,0.04828293]
["bitfinex-derivatives","BTCF0:USTF0",1728478021636,0.080892,61857.0,61856.0,0.04828293]
["bitfinex-derivatives","BTCF0:USTF0",1728478022136,1.526692,61857.0,61856.0,0.04828293]
["bitfinex-derivatives","BTCF0:USTF0",1728478022526,1.526692,61857.0,61856.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728478023144,0.080902,61849.0,61848.0,0.00242504]
["bitfinex-derivatives","BTCF0:USTF0",1728478023327,0.721702,61849.0,61848.0,0.00242504]
["bitfinex-derivatives","BTCF0:USTF0",1728478023525,0.080914,61840.0,61839.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1728478024638,0.447702,61849.0,61841.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728478024831,0.447702,61849.0,61842.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728478025032,0.080908,61845.0,61843.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728478025434,0.080907,61846.0,61844.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728478025626,0.447702,61849.0,61839.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1728478025828,0.457702,61849.0,61839.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1728478026030,0.457702,61849.0,61841.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728478026031,0.08091,61843.0,61841.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728478026245,0.080907,61846.0,61839.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1728478026427,0.451702,61849.0,61848.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728478026631,0.090902,61849.0,61848.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728478026831,0.016,61849.0,61848.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728478027037,0.006,61849.0,61848.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728478027329,0.28,61860.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478027526,0.080899,61851.0,61850.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728478028539,0.080904,61848.0,61846.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728478028740,0.080904,61848.0,61847.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728478028936,0.28,61851.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478029143,0.080914,61841.0,61839.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1728478029335,0.080914,61841.0,61840.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728478029937,0.080914,61841.0,61839.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1728478029938,0.28,61842.0,61839.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1728478030138,0.080914,61840.0,61839.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728478030848,0.080914,61840.0,61839.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1728478033138,0.082914,61840.0,61839.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1728478033941,0.00156001,61847.0,61839.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1728478034142,0.0038,61856.0,61846.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728478034337,0.0038,61865.0,61853.0,0.097077]
["bitfinex-derivatives","BTCF0:USTF0",1728478034636,0.080883,61864.0,61857.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728478034940,0.28242574,61862.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728478035135,0.080895,61854.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728478035448,0.721695,61854.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728478036235,0.441695,61854.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728478037048,0.094895,61854.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728478037835,0.106895,61854.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728478038446,0.467695,61854.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728478039134,0.657695,61854.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728478040643,1.742695,61854.0,61853.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478040857,0.080902,61849.0,61848.0,0.00242494]
["bitfinex-derivatives","BTCF0:USTF0",1728478041044,0.270902,61849.0,61848.0,0.00242494]
["bitfinex-derivatives","BTCF0:USTF0",1728478041443,0.080911,61842.0,61838.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478041649,0.080915,61839.0,61838.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478044546,0.3608,61844.0,61843.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728478044547,0.08091,61844.0,61843.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728478045051,0.19,61848.0,61838.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1728478045248,0.080913,61841.0,61839.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728478045449,0.080913,61841.0,61840.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728478046152,0.195,61844.0,61838.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1728478046350,0.080913,61841.0,61840.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728478047150,0.082913,61841.0,61840.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728478048155,0.080915,61839.0,61838.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1728478050044,0.080915,61839.0,61838.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478050241,0.270915,61839.0,61838.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478050455,0.311615,61839.0,61838.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478054346,0.121615,61839.0,61838.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478054764,0.080915,61839.0,61838.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478055360,0.080915,61839.0,61838.0,0.095096]
["bitfinex-derivatives","BTCF0:USTF0",1728478056558,0.3608,61845.0,61838.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478056761,0.3608,61845.0,61840.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728478057158,0.080912,61841.0,61840.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728478057762,0.080909,61844.0,61843.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728478057965,0.3608,61852.0,61843.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728478057966,0.441698,61852.0,61843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478058159,0.441698,61852.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478058160,0.080901,61850.0,61848.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728478058762,0.3608,61852.0,61844.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1728478058966,0.3608,61852.0,61851.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728478059174,0.441693,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728478059463,0.3608,61857.0,61856.0,0.270893]
["bitfinex-derivatives","BTCF0:USTF0",1728478060076,0.27088,61866.0,61856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478060368,0.080901,61850.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478061069,0.080901,61850.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728478061266,0.080905,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478061767,0.080905,61847.0,61846.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728478063172,0.080905,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478063476,0.088905,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478063667,0.092905,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478064175,0.092905,61847.0,61846.0,0.631706]
["bitfinex-derivatives","BTCF0:USTF0",1728478065374,0.092905,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478066076,0.092905,61847.0,61838.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1728478066077,0.080915,61839.0,61838.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1728478066275,0.080915,61839.0,61838.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478067164,0.080915,61839.0,61838.0,0.285096]
["bitfinex-derivatives","BTCF0:USTF0",1728478068069,0.080915,61839.0,61838.0,0.095096]
["bitfinex-derivatives","BTCF0:USTF0",1728478068881,0.3608,61846.0,61838.0,1.0993]
["bitfinex-derivatives","BTCF0:USTF0",1728478069069,0.3608,61846.0,61845.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728478069380,0.3608,61846.0,61843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478069381,0.080905,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728478069865,0.080905,61847.0,61846.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728478070976,0.084905,61847.0,61846.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728478071972,0.084905,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478073069,0.080915,61839.0,61838.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478073269,0.080915,61839.0,61838.0,0.095096]
["bitfinex-derivatives","BTCF0:USTF0",1728478074677,0.270915,61839.0,61838.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478075080,0.631715,61839.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478075279,0.19,61832.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478075981,0.080925,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478077179,0.080925,61831.0,61830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478077376,0.081925,61831.0,61830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478078883,0.082925,61831.0,61830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478079879,0.082925,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478080577,0.175025,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478081486,0.21223187,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478081786,0.175025,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478081985,0.660225,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478082177,1.29693266,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478082585,0.080931,61827.0,61826.0,0.00242579]
["bitfinex-derivatives","BTCF0:USTF0",1728478082778,0.631731,61827.0,61826.0,0.00242579]
["bitfinex-derivatives","BTCF0:USTF0",1728478083477,0.631731,61827.0,61825.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478083478,1.63604,61827.0,61825.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478083672,0.566172,61826.0,61825.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478084176,1.166172,61826.0,61825.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478084382,0.080949,61813.0,61808.0,0.10063871]
["bitfinex-derivatives","BTCF0:USTF0",1728478084578,0.631754,61809.0,61808.0,0.09683871]
["bitfinex-derivatives","BTCF0:USTF0",1728478085176,0.441754,61809.0,61808.0,0.09683871]
["bitfinex-derivatives","BTCF0:USTF0",1728478085477,0.441754,61809.0,61801.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728478085675,0.5508,61809.0,61800.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1728478085875,0.3608,61814.0,61811.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728478086084,0.19,61817.0,61811.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728478086085,0.080949,61813.0,61811.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728478086282,0.5508,61812.0,61800.0,0.37787]
["bitfinex-derivatives","BTCF0:USTF0",1728478086495,0.080965,61801.0,61800.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1728478086971,0.080965,61801.0,61800.0,0.457956]
["bitfinex-derivatives","BTCF0:USTF0",1728478087174,0.080965,61801.0,61800.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1728478089387,0.096965,61801.0,61800.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1728478091294,0.016,61801.0,61800.0,0.457956]
["bitfinex-derivatives","BTCF0:USTF0",1728478091493,0.096965,61801.0,61800.0,0.457956]
["bitfinex-derivatives","BTCF0:USTF0",1728478093390,0.096965,61801.0,61800.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1728478094395,0.096965,61801.0,61800.0,0.457956]
["bitfinex-derivatives","BTCF0:USTF0",1728478094597,0.096965,61801.0,61800.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1728478095694,0.096965,61801.0,61800.0,0.457956]
["bitfinex-derivatives","BTCF0:USTF0",1728478096003,0.016,61801.0,61800.0,0.647956]
["bitfinex-derivatives","BTCF0:USTF0",1728478096697,0.016,61801.0,61800.0,1.133396]
["bitfinex-derivatives","BTCF0:USTF0",1728478096894,0.016,61801.0,61800.0,1.733396]
["bitfinex-derivatives","BTCF0:USTF0",1728478097100,0.5508,61813.0,61800.0,1.65243]
["bitfinex-derivatives","BTCF0:USTF0",1728478097405,0.080961,61805.0,61804.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728478098103,0.080956,61808.0,61807.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728478099221,0.081956,61808.0,61807.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1728478100308,0.001,61808.0,61807.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1728478100714,0.002,61808.0,61807.0,0.101956]
["bitfinex-derivatives","BTCF0:USTF0",1728478100909,0.02214314,61817.0,61807.0,1.187316]
["bitfinex-derivatives","BTCF0:USTF0",1728478101114,0.3608,61824.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728478101115,0.08337067,61818.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728478101314,0.00242767,61818.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728478101517,0.02189779,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728478101713,0.02189779,61830.0,61824.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728478102017,0.19,61830.0,61828.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728478102210,0.080928,61829.0,61828.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728478102412,0.19,61830.0,61824.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728478102715,0.270932,61826.0,61825.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728478103014,0.080933,61825.0,61824.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728478103416,0.080919,61836.0,61824.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728478103624,0.19,61832.0,61828.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728478103915,0.080926,61831.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728478104304,0.080927,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728478104508,0.19,61832.0,61831.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728478105011,0.19,61832.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478105212,0.36322662,61840.0,61831.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728478105213,0.19,61837.0,61831.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728478105515,0.080923,61833.0,61831.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728478105714,0.19,61832.0,61831.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728478106309,0.270925,61832.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728478106515,0.270925,61832.0,61830.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728478106715,0.19,61836.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478106917,0.270919,61836.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478107117,0.270919,61836.0,61835.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728478107606,0.19,61836.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478107916,0.080925,61832.0,61831.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1728478108125,0.081925,61832.0,61831.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1728478108711,0.001,61832.0,61831.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728478108914,0.001,61832.0,61831.0,0.270924]
["bitfinex-derivatives","BTCF0:USTF0",1728478109607,0.001,61832.0,61831.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1728478110316,0.081924,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478110511,0.080924,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478110817,0.11782588,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478111217,0.11882588,61832.0,61831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728478111519,0.11881701,61832.0,61831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728478114416,0.16146286,61832.0,61831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728478114822,0.001,61832.0,61831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728478115023,0.001,61832.0,61831.0,0.136125]
["bitfinex-derivatives","BTCF0:USTF0",1728478115323,0.001,61832.0,61831.0,1.221325]
["bitfinex-derivatives","BTCF0:USTF0",1728478115820,0.00242662,61840.0,61839.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728478116022,0.14864236,61847.0,61842.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728478116023,0.080911,61843.0,61842.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728478116325,0.14484236,61847.0,61840.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728478116525,0.22574736,61847.0,61845.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728478116728,0.22574736,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728478117727,0.14484236,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728478118117,0.15284236,61847.0,61846.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728478118727,0.16384236,61847.0,61846.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1728478119026,1e-08,61847.0,61846.0,1.528786]
["bitfinex-derivatives","BTCF0:USTF0",1728478120932,1e-08,61847.0,61846.0,0.928786]
["bitfinex-derivatives","BTCF0:USTF0",1728478122133,0.08090501,61847.0,61846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478122347,0.08090501,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478126039,0.08090501,61847.0,61846.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728478127335,0.27090501,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478128036,0.08090501,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478128241,0.08090501,61847.0,61846.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728478128633,0.08090501,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478129541,0.08086501,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478129840,0.080912,61841.0,61840.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728478130049,0.270912,61841.0,61840.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728478131035,0.271912,61841.0,61840.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728478131226,0.272912,61841.0,61840.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728478134039,0.080931,61827.0,61826.0,0.0642227]
["bitfinex-derivatives","BTCF0:USTF0",1728478134237,0.080931,61827.0,61826.0,0.0804027]
["bitfinex-derivatives","BTCF0:USTF0",1728478135233,0.080931,61827.0,61826.0,0.0884027]
["bitfinex-derivatives","BTCF0:USTF0",1728478135930,0.080931,61827.0,61826.0,0.1823347]
["bitfinex-derivatives","BTCF0:USTF0",1728478136129,0.080927,61830.0,61829.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728478136533,0.080923,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728478136729,0.080921,61835.0,61834.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728478136934,0.19,61839.0,61834.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728478137235,0.3608,61841.0,61840.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728478137950,0.441712,61841.0,61840.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728478138636,0.442712,61841.0,61840.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728478138841,0.3618,61841.0,61840.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728478140038,0.001,61841.0,61840.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728478140440,0.081912,61841.0,61840.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728478140646,0.083912,61841.0,61840.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728478141049,0.080918,61838.0,61837.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728478141255,0.003,61841.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478141551,0.080922,61835.0,61834.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728478142341,0.082916,61838.0,61837.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728478143840,0.080916,61838.0,61837.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728478144038,0.0847,61851.0,61848.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728478144039,0.128502,61849.0,61848.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728478144244,0.0809,61852.0,61851.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728478144451,0.0809,61852.0,61848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478144452,0.080901,61850.0,61844.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728478144654,0.3608,61854.0,61848.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728478144655,0.080902,61849.0,61848.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728478144844,0.080897,61853.0,61851.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728478145154,0.080898,61853.0,61852.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728478145850,0.080893,61856.0,61849.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728478146037,0.080898,61852.0,61851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478147351,0.003,61853.0,61852.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728478147553,0.002,61853.0,61852.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728478147761,0.07930824,61853.0,61852.0,0.00995222]
["bitfinex-derivatives","BTCF0:USTF0",1728478148063,0.07930824,61853.0,61852.0,1.36589022]
["bitfinex-derivatives","BTCF0:USTF0",1728478148350,0.07930824,61853.0,61852.0,1.36489022]
["bitfinex-derivatives","BTCF0:USTF0",1728478148951,0.03969899,61853.0,61852.0,1.36689022]
["bitfinex-derivatives","BTCF0:USTF0",1728478149849,0.03969899,61853.0,61852.0,0.76689022]
["bitfinex-derivatives","BTCF0:USTF0",1728478150259,0.04484746,61853.0,61852.0,0.09185022]
["bitfinex-derivatives","BTCF0:USTF0",1728478151951,0.00242566,61860.0,61852.0,0.28185022]
["bitfinex-derivatives","BTCF0:USTF0",1728478152153,0.00242566,61860.0,61859.0,0.631689]
["bitfinex-derivatives","BTCF0:USTF0",1728478153058,0.53960554,61868.0,61860.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728478153059,0.17880554,61868.0,61860.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728478153365,0.17736554,61868.0,61867.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728478153954,0.25824254,61868.0,61867.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728478154655,0.25824254,61868.0,61867.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728478155252,0.25824254,61868.0,61867.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728478155458,0.25824254,61868.0,61867.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728478156259,0.25824254,61868.0,61867.0,0.126578]
["bitfinex-derivatives","BTCF0:USTF0",1728478156456,0.17736554,61868.0,61867.0,0.126578]
["bitfinex-derivatives","BTCF0:USTF0",1728478156655,0.08087,61874.0,61873.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728478156863,0.00242478,61881.0,61870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478157165,0.08087,61875.0,61874.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728478157462,0.080863,61879.0,61878.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728478157663,0.080858,61883.0,61882.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728478157852,0.080858,61883.0,61882.0,0.270857]
["bitfinex-derivatives","BTCF0:USTF0",1728478158253,0.080853,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728478158455,0.080853,61887.0,61886.0,0.270854]
["bitfinex-derivatives","BTCF0:USTF0",1728478158659,0.080848,61890.0,61889.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728478158864,0.080848,61890.0,61889.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1728478159358,0.080845,61893.0,61892.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728478159556,0.16083047,61899.0,61894.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728478159751,0.080842,61895.0,61894.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728478160152,0.080842,61895.0,61894.0,0.270842]
["bitfinex-derivatives","BTCF0:USTF0",1728478160353,0.24166847,61899.0,61894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478160564,0.24166847,61899.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728478160758,0.24166847,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728478160952,0.16083047,61899.0,61898.0,0.270838]
["bitfinex-derivatives","BTCF0:USTF0",1728478162268,0.16083047,61899.0,61897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728478162574,0.080838,61898.0,61897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728478162865,0.125938,61898.0,61897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728478163871,0.080842,61895.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478164062,0.080842,61895.0,61894.0,0.441643]
["bitfinex-derivatives","BTCF0:USTF0",1728478164665,0.080838,61898.0,61897.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1728478165167,0.080818,61914.0,61898.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1728478165468,0.080821,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728478166055,0.080823,61909.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478167357,0.19,61909.0,61903.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1728478167559,0.08083,61904.0,61903.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1728478167959,0.08083,61904.0,61903.0,0.457811]
["bitfinex-derivatives","BTCF0:USTF0",1728478169371,0.5508,61913.0,61906.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728478169671,0.080826,61907.0,61906.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728478170963,0.19,61910.0,61903.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1728478171270,0.08083,61904.0,61903.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1728478172069,0.08083,61904.0,61903.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1728478173367,0.08083,61904.0,61903.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728478174472,0.08075,61904.0,61903.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728478174665,0.080844,61893.0,61892.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728478175968,0.080844,61893.0,61892.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1728478176165,0.080844,61893.0,61892.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1728478177379,0.0468,61903.0,61892.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728478177675,0.080841,61897.0,61896.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1728478177969,0.080841,61897.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728478178173,0.080841,61897.0,61893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478178468,0.080844,61893.0,61892.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1728478178684,0.080844,61893.0,61892.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728478180074,0.080844,61893.0,61892.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1728478180262,0.080836,61900.0,61892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728478180459,0.080842,61896.0,61893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478180659,0.080842,61896.0,61895.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728478181278,0.080827,61907.0,61895.0,1.44548]
["bitfinex-derivatives","BTCF0:USTF0",1728478181464,0.080824,61910.0,61905.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728478181662,0.080824,61910.0,61909.0,0.270822]
["bitfinex-derivatives","BTCF0:USTF0",1728478183180,0.080824,61910.0,61909.0,0.271822]
["bitfinex-derivatives","BTCF0:USTF0",1728478184265,0.0441,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728478184479,0.12492,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728478185573,0.12492,61912.0,61911.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728478185769,0.12492,61912.0,61911.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1728478185969,0.12492,61912.0,61911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478186274,0.67572,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478186477,0.080827,61906.0,61898.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1728478186677,0.080837,61899.0,61898.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728478187862,0.08084,61896.0,61895.0,0.04822138]
["bitfinex-derivatives","BTCF0:USTF0",1728478188068,0.63164,61896.0,61895.0,0.04822138]
["bitfinex-derivatives","BTCF0:USTF0",1728478189365,0.27084,61896.0,61895.0,0.05622138]
["bitfinex-derivatives","BTCF0:USTF0",1728478189877,0.080854,61886.0,61885.0,0.00242342]
["bitfinex-derivatives","BTCF0:USTF0",1728478190481,0.080854,61886.0,61880.0,0.10234941]
["bitfinex-derivatives","BTCF0:USTF0",1728478190779,0.08086,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728478191678,0.080865,61878.0,61877.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728478192774,0.19,61883.0,61876.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478192978,0.080865,61877.0,61876.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478193773,0.080865,61877.0,61876.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1728478193973,0.080862,61880.0,61879.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728478194175,0.080846,61892.0,61891.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728478194376,0.080846,61892.0,61891.0,0.270844]
["bitfinex-derivatives","BTCF0:USTF0",1728478194968,0.3608,61892.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478195179,0.080855,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728478195373,0.270855,61886.0,61879.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728478195570,0.080855,61886.0,61880.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728478195775,0.08086,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728478196377,0.080861,61880.0,61879.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728478196574,0.080861,61880.0,61879.0,0.631663]
["bitfinex-derivatives","BTCF0:USTF0",1728478196977,0.080861,61880.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478197175,0.080861,61880.0,61879.0,0.441663]
["bitfinex-derivatives","BTCF0:USTF0",1728478197577,0.080861,61880.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478197776,0.080864,61878.0,61877.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728478197976,0.001,61886.0,61876.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478198179,0.080854,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728478198389,0.274644,61894.0,61882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478198390,0.080857,61883.0,61882.0,0.270858]
["bitfinex-derivatives","BTCF0:USTF0",1728478199391,0.080857,61883.0,61882.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728478199586,0.081857,61883.0,61882.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1728478199785,0.001,61883.0,61882.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1728478201482,0.081857,61883.0,61882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728478201676,0.19,61887.0,61880.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728478201880,0.271857,61883.0,61882.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728478202082,0.30448074,61883.0,61882.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728478202682,0.30448074,61883.0,61882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728478202878,0.08086,61881.0,61880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728478203078,0.08086,61881.0,61880.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1728478203779,0.08086,61881.0,61880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728478204190,0.3608,61887.0,61880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728478204392,0.3608,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728478204697,0.3608,61893.0,61886.0,0.441654]
["bitfinex-derivatives","BTCF0:USTF0",1728478204881,0.080843,61894.0,61893.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728478205186,0.080841,61896.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728478205385,0.08326618,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728478206485,0.00242418,61895.0,61894.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1728478206694,0.0244,61916.0,61905.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728478206884,0.080821,61912.0,61905.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728478207089,0.080824,61909.0,61905.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728478207791,0.19,61915.0,61905.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728478207980,0.080829,61905.0,61898.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478208187,0.080837,61899.0,61898.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478209695,0.080837,61899.0,61898.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1728478209898,0.080837,61899.0,61898.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1728478211395,0.080837,61899.0,61898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728478212099,0.080837,61899.0,61898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728478212298,0.080844,61893.0,61892.0,0.00242323]
["bitfinex-derivatives","BTCF0:USTF0",1728478212601,0.080844,61893.0,61892.0,0.08326923]
["bitfinex-derivatives","BTCF0:USTF0",1728478212989,0.270844,61893.0,61892.0,0.00242323]
["bitfinex-derivatives","BTCF0:USTF0",1728478213898,0.270844,61893.0,61892.0,0.00742323]
["bitfinex-derivatives","BTCF0:USTF0",1728478214991,0.270844,61893.0,61892.0,0.00842323]
["bitfinex-derivatives","BTCF0:USTF0",1728478215592,1.355564,61893.0,61892.0,0.00742323]
["bitfinex-derivatives","BTCF0:USTF0",1728478215897,1.355564,61893.0,61892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728478216595,1.27472,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478216792,0.755564,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478217185,0.756564,61893.0,61883.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478217390,0.270856,61884.0,61883.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478218493,0.3608,61887.0,61883.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1728478218698,0.441653,61887.0,61886.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728478219292,0.080856,61884.0,61883.0,0.101026]
["bitfinex-derivatives","BTCF0:USTF0",1728478219699,0.081856,61884.0,61883.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1728478219900,0.001,61884.0,61883.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1728478220205,0.001,61884.0,61883.0,0.106026]
["bitfinex-derivatives","BTCF0:USTF0",1728478220788,0.080855,61885.0,61883.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478220996,0.080855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728478221397,0.080856,61884.0,61883.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478221798,0.080856,61884.0,61883.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1728478222497,0.081856,61884.0,61883.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1728478224098,0.3608,61899.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728478224305,0.080848,61891.0,61890.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728478224604,0.080843,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728478226009,0.080854,61887.0,61886.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728478226505,0.08085,61889.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728478226709,0.08085,61889.0,61883.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1728478226913,0.080855,61886.0,61885.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728478228008,0.080856,61884.0,61883.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728478228312,0.30233905,61884.0,61883.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478228611,0.53457907,61884.0,61883.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478228798,0.62921606,61884.0,61883.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478229010,0.62922657,61884.0,61883.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478229527,0.62922657,61884.0,61883.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1728478229814,0.63022657,61884.0,61883.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1728478230509,0.46894417,61884.0,61883.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1728478230907,0.82974417,61884.0,61883.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1728478231110,0.080867,61876.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478231313,0.080861,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728478231798,0.14511066,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728478231998,0.14511066,61882.0,61881.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1728478232400,0.14511066,61882.0,61881.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1728478233313,0.14611066,61882.0,61881.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1728478233900,0.15311066,61882.0,61881.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1728478234100,0.15311066,61882.0,61881.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728478234398,0.15311066,61882.0,61881.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1728478235014,0.16011066,61882.0,61881.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728478235614,0.15311066,61882.0,61881.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1728478235918,0.14611066,61882.0,61881.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1728478236116,0.14511066,61882.0,61881.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1728478236311,0.14611066,61882.0,61881.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1728478237810,0.14611066,61882.0,61881.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1728478238116,0.14611066,61882.0,61881.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1728478239513,0.001,61882.0,61881.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1728478240821,0.080845,61893.0,61892.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728478241418,0.080848,61890.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478241622,0.080848,61890.0,61881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728478241623,0.080855,61886.0,61885.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728478242016,0.080859,61883.0,61882.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728478242323,0.080859,61882.0,61881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728478242911,0.080853,61887.0,61879.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728478243116,0.080853,61887.0,61886.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728478244424,0.080853,61886.0,61885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728478244816,0.081852,61887.0,61886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728478245223,0.081852,61887.0,61886.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728478245421,0.081852,61887.0,61886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728478245626,0.080861,61880.0,61879.0,0.35912555]
["bitfinex-derivatives","BTCF0:USTF0",1728478246222,0.080863,61879.0,61878.0,0.097034]
["bitfinex-derivatives","BTCF0:USTF0",1728478246926,0.080863,61879.0,61878.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478247123,0.360863,61879.0,61878.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478247626,0.407363,61879.0,61878.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1728478247824,1.492203,61879.0,61878.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1728478248532,0.080873,61871.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478248831,0.080873,61871.0,61867.0,0.00242418]
["bitfinex-derivatives","BTCF0:USTF0",1728478248832,0.080877,61868.0,61867.0,0.00242418]
["bitfinex-derivatives","BTCF0:USTF0",1728478249216,0.080877,61868.0,61863.0,0.06460674]
["bitfinex-derivatives","BTCF0:USTF0",1728478249422,0.360882,61864.0,61863.0,0.06460674]
["bitfinex-derivatives","BTCF0:USTF0",1728478250527,0.360882,61864.0,61863.0,0.07360674]
["bitfinex-derivatives","BTCF0:USTF0",1728478251136,0.361882,61864.0,61863.0,0.07060674]
["bitfinex-derivatives","BTCF0:USTF0",1728478251830,0.407582,61864.0,61863.0,0.07060674]
["bitfinex-derivatives","BTCF0:USTF0",1728478252424,0.320582,61864.0,61863.0,0.07160674]
["bitfinex-derivatives","BTCF0:USTF0",1728478252817,0.130582,61864.0,61863.0,0.07160674]
["bitfinex-derivatives","BTCF0:USTF0",1728478253220,0.134582,61864.0,61863.0,0.06460674]
["bitfinex-derivatives","BTCF0:USTF0",1728478253826,0.130582,61864.0,61863.0,0.06460674]
["bitfinex-derivatives","BTCF0:USTF0",1728478254330,0.004,61864.0,61863.0,0.14548974]
["bitfinex-derivatives","BTCF0:USTF0",1728478254537,0.003,61864.0,61863.0,0.14548974]
["bitfinex-derivatives","BTCF0:USTF0",1728478254922,0.003,61864.0,61863.0,0.06460674]
["bitfinex-derivatives","BTCF0:USTF0",1728478255125,0.003,61864.0,61863.0,0.63040974]
["bitfinex-derivatives","BTCF0:USTF0",1728478255321,0.003,61864.0,61863.0,1.23040974]
["bitfinex-derivatives","BTCF0:USTF0",1728478255736,0.080871,61873.0,61863.0,1.23040974]
["bitfinex-derivatives","BTCF0:USTF0",1728478255934,0.080871,61873.0,61872.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728478257131,0.080867,61876.0,61875.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728478257336,0.36322517,61877.0,61876.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728478257531,0.44409017,61877.0,61876.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728478258036,0.36322517,61877.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478258226,0.36322517,61877.0,61871.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1728478258227,0.080872,61872.0,61871.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1728478259333,0.080868,61875.0,61874.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728478259550,0.00342517,61877.0,61876.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728478259930,0.00242517,61877.0,61876.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728478260638,0.08329017,61877.0,61876.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728478260828,0.00242517,61877.0,61876.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1728478261233,0.00342517,61877.0,61876.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1728478261537,0.08429017,61877.0,61876.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1728478262135,0.00442517,61877.0,61876.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1728478262842,0.00342517,61877.0,61876.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1728478263039,0.00242517,61877.0,61876.0,0.636666]
["bitfinex-derivatives","BTCF0:USTF0",1728478263237,0.00342517,61877.0,61876.0,0.636666]
["bitfinex-derivatives","BTCF0:USTF0",1728478264740,0.080853,61887.0,61886.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728478265236,0.08085,61889.0,61887.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728478265441,0.0437,61893.0,61883.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728478265641,0.080849,61890.0,61888.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728478265850,0.0437,61893.0,61883.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728478266043,0.080849,61890.0,61888.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728478266343,0.080849,61889.0,61888.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728478268238,0.081849,61889.0,61888.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728478269346,0.12144724,61889.0,61888.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728478269646,0.080854,61886.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478269848,0.04059824,61889.0,61878.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728478269849,0.19,61884.0,61878.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728478270044,0.270863,61879.0,61878.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728478271541,0.271863,61879.0,61878.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728478272147,0.271863,61879.0,61878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478273149,0.080869,61874.0,61872.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478273441,0.270869,61874.0,61872.0,0.097041]
["bitfinex-derivatives","BTCF0:USTF0",1728478274443,0.39236367,61874.0,61873.0,0.00342436]
["bitfinex-derivatives","BTCF0:USTF0",1728478274852,0.34271869,61874.0,61873.0,0.00342436]
["bitfinex-derivatives","BTCF0:USTF0",1728478275549,0.34271869,61874.0,61873.0,0.00642436]
["bitfinex-derivatives","BTCF0:USTF0",1728478275752,0.34271867,61874.0,61873.0,0.00642436]
["bitfinex-derivatives","BTCF0:USTF0",1728478276544,0.271869,61874.0,61873.0,0.00642436]
["bitfinex-derivatives","BTCF0:USTF0",1728478277046,0.001,61874.0,61873.0,0.27729436]
["bitfinex-derivatives","BTCF0:USTF0",1728478277235,0.001,61874.0,61873.0,0.32109436]
["bitfinex-derivatives","BTCF0:USTF0",1728478278235,0.001,61874.0,61873.0,0.34341711]
["bitfinex-derivatives","BTCF0:USTF0",1728478280850,0.001,61874.0,61873.0,1.06501711]
["bitfinex-derivatives","BTCF0:USTF0",1728478281052,0.080852,61888.0,61887.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728478281638,0.3608,61890.0,61884.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728478281845,0.080847,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728478282647,0.0471,61893.0,61888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478282951,0.080843,61894.0,61893.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728478283653,0.08326209,61898.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728478284240,0.19242409,61898.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478284442,0.080846,61892.0,61891.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728478284758,0.014,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728478284957,0.014,61893.0,61892.0,0.631646]
["bitfinex-derivatives","BTCF0:USTF0",1728478285258,0.00542409,61898.0,61897.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728478285441,0.080828,61906.0,61905.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728478285852,0.125124,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728478286144,0.080824,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728478287655,0.094824,61909.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478287957,0.270829,61905.0,61904.0,0.441629]
["bitfinex-derivatives","BTCF0:USTF0",1728478288251,0.270829,61905.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478288850,0.270829,61905.0,61904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728478289157,0.080829,61905.0,61904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728478289461,0.080825,61908.0,61907.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728478289755,0.014,61909.0,61904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728478289958,0.080823,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728478290656,0.080827,61906.0,61905.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728478291055,0.080821,61912.0,61907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478291253,0.080821,61912.0,61909.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728478291653,0.080821,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728478292557,0.0443,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728478292764,0.080815,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728478293449,0.08081,61920.0,61918.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728478293650,0.08081,61919.0,61918.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728478293853,0.3608,61921.0,61918.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728478293854,0.441608,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728478294048,0.3608,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728478294248,0.3608,61927.0,61918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478294461,0.3608,61927.0,61922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478294664,0.080805,61923.0,61922.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728478295065,0.3608,61927.0,61918.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728478295260,0.080803,61925.0,61924.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728478297571,0.090803,61925.0,61924.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728478297769,0.090803,61925.0,61924.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1728478297967,0.01,61925.0,61924.0,1.167282]
["bitfinex-derivatives","BTCF0:USTF0",1728478298365,0.080794,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728478298661,0.270784,61940.0,61935.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728478298662,0.08079,61936.0,61935.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728478298863,0.08079,61936.0,61935.0,0.270788]
["bitfinex-derivatives","BTCF0:USTF0",1728478299063,0.080785,61939.0,61938.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728478299768,0.080785,61939.0,61935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478299970,0.080788,61936.0,61935.0,0.270787]
["bitfinex-derivatives","BTCF0:USTF0",1728478300974,0.080788,61936.0,61935.0,0.271787]
["bitfinex-derivatives","BTCF0:USTF0",1728478301476,0.080788,61936.0,61935.0,0.270787]
["bitfinex-derivatives","BTCF0:USTF0",1728478301676,0.3608,61944.0,61935.0,0.270787]
["bitfinex-derivatives","BTCF0:USTF0",1728478301874,0.080783,61942.0,61941.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728478303682,0.080783,61940.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478303880,0.080789,61937.0,61936.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728478304180,0.080789,61937.0,61933.0,0.02172282]
["bitfinex-derivatives","BTCF0:USTF0",1728478304477,0.080791,61934.0,61933.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728478304885,0.080791,61934.0,61933.0,0.565191]
["bitfinex-derivatives","BTCF0:USTF0",1728478305088,0.080791,61934.0,61933.0,1.165191]
["bitfinex-derivatives","BTCF0:USTF0",1728478305388,0.080791,61934.0,61933.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728478306891,0.080791,61934.0,61933.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1728478307586,0.080791,61934.0,61933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728478308690,0.080791,61934.0,61933.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728478308890,0.08079,61937.0,61936.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728478309187,0.08079,61937.0,61936.0,0.270784]
["bitfinex-derivatives","BTCF0:USTF0",1728478310287,0.08079,61937.0,61936.0,0.272784]
["bitfinex-derivatives","BTCF0:USTF0",1728478310691,0.08079,61937.0,61936.0,0.270784]
["bitfinex-derivatives","BTCF0:USTF0",1728478310883,0.080784,61941.0,61940.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728478311185,0.080784,61941.0,61940.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1728478311589,0.080778,61944.0,61943.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728478311889,0.080776,61947.0,61946.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728478312279,0.080776,61947.0,61946.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1728478314494,0.080776,61947.0,61946.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1728478314883,0.00242269,61950.0,61946.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1728478315081,0.080772,61949.0,61948.0,0.270771]
["bitfinex-derivatives","BTCF0:USTF0",1728478315286,0.00242269,61950.0,61948.0,0.270771]
["bitfinex-derivatives","BTCF0:USTF0",1728478315287,0.00242269,61950.0,61949.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728478315688,0.08319269,61950.0,61949.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728478316004,0.080768,61952.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728478316288,0.080768,61952.0,61951.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1728478316495,0.080756,61961.0,61960.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728478316701,0.080756,61961.0,61960.0,0.631554]
["bitfinex-derivatives","BTCF0:USTF0",1728478316893,0.080758,61961.0,61960.0,0.631554]
["bitfinex-derivatives","BTCF0:USTF0",1728478317194,0.0424,61967.0,61960.0,0.631554]
["bitfinex-derivatives","BTCF0:USTF0",1728478317496,0.08075,61965.0,61964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478317691,0.080754,61964.0,61963.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728478318585,0.080755,61961.0,61955.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478318792,0.080762,61956.0,61955.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478318991,0.080762,61956.0,61955.0,0.096933]
["bitfinex-derivatives","BTCF0:USTF0",1728478319897,0.080762,61956.0,61955.0,0.097933]
["bitfinex-derivatives","BTCF0:USTF0",1728478320800,0.080762,61956.0,61955.0,0.098933]
["bitfinex-derivatives","BTCF0:USTF0",1728478321189,0.080762,61956.0,61955.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1728478321390,0.270762,61956.0,61955.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728478321590,0.080782,61944.0,61943.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728478321792,0.080779,61943.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478321997,0.080788,61939.0,61938.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728478322199,0.06464,61936.0,61935.0,0.10303401]
["bitfinex-derivatives","BTCF0:USTF0",1728478322396,0.06464,61936.0,61935.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728478322894,0.3608,61941.0,61935.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1728478323098,0.0444,61943.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728478323302,0.080769,61951.0,61948.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728478323501,0.080769,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728478324091,0.167265,61955.0,61954.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728478324702,0.080769,61951.0,61950.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728478325007,0.080769,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478325407,0.441569,61951.0,61940.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1728478325709,0.080782,61944.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728478326304,0.080782,61941.0,61940.0,0.458571]
["bitfinex-derivatives","BTCF0:USTF0",1728478326500,0.080782,61941.0,61940.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728478326709,0.080782,61941.0,61940.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1728478326911,0.080782,61941.0,61940.0,0.097933]
["bitfinex-derivatives","BTCF0:USTF0",1728478327113,0.080782,61941.0,61940.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1728478327296,0.080782,61941.0,61940.0,0.096933]
["bitfinex-derivatives","BTCF0:USTF0",1728478327501,0.080782,61941.0,61940.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728478328204,0.080791,61934.0,61933.0,0.00242185]
["bitfinex-derivatives","BTCF0:USTF0",1728478328616,0.360791,61934.0,61933.0,0.00242185]
["bitfinex-derivatives","BTCF0:USTF0",1728478330315,0.360791,61934.0,61933.0,0.00342185]
["bitfinex-derivatives","BTCF0:USTF0",1728478330617,0.36322242,61947.0,61933.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728478330818,0.080779,61945.0,61944.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728478331308,0.080789,61937.0,61933.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728478331505,0.080791,61935.0,61934.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728478331818,0.3608,61941.0,61933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728478332116,0.080784,61939.0,61938.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728478333318,0.080779,61944.0,61943.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728478336020,0.081779,61944.0,61943.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728478342922,0.001,61944.0,61943.0,0.360777]
["bitfinex-derivatives","BTCF0:USTF0",1728478343227,0.125564,61955.0,61954.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728478344523,0.126564,61955.0,61954.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1728478344916,0.126564,61955.0,61950.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1728478344917,0.16959939,61955.0,61950.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1728478345230,0.16096052,61953.0,61952.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728478345521,0.25041555,61953.0,61952.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728478345729,0.33118155,61953.0,61952.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728478345920,0.080766,61953.0,61952.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728478346116,0.20351393,61953.0,61952.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728478346316,0.36447445,61953.0,61952.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728478346623,0.36447445,61953.0,61952.0,0.270764]
["bitfinex-derivatives","BTCF0:USTF0",1728478347022,0.20351393,61953.0,61952.0,0.270764]
["bitfinex-derivatives","BTCF0:USTF0",1728478347516,0.20351393,61953.0,61952.0,0.271764]
["bitfinex-derivatives","BTCF0:USTF0",1728478347717,0.20451393,61953.0,61952.0,0.272764]
["bitfinex-derivatives","BTCF0:USTF0",1728478347925,0.25409454,61953.0,61952.0,0.272764]
["bitfinex-derivatives","BTCF0:USTF0",1728478349332,0.20451471,61953.0,61952.0,0.272764]
["bitfinex-derivatives","BTCF0:USTF0",1728478350626,0.20451471,61953.0,61952.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1728478351618,0.11537885,61953.0,61952.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1728478353523,0.11537885,61953.0,61952.0,0.272764]
["bitfinex-derivatives","BTCF0:USTF0",1728478354232,0.081766,61953.0,61952.0,0.272764]
["bitfinex-derivatives","BTCF0:USTF0",1728478354418,0.081646,61953.0,61952.0,0.272764]
["bitfinex-derivatives","BTCF0:USTF0",1728478354821,0.081646,61953.0,61952.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1728478355020,0.081646,61953.0,61952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478355230,1.08524,61953.0,61941.0,0.00242171]
["bitfinex-derivatives","BTCF0:USTF0",1728478355524,0.08078,61943.0,61941.0,0.00242171]
["bitfinex-derivatives","BTCF0:USTF0",1728478355732,0.27078,61942.0,61941.0,0.00242171]
["bitfinex-derivatives","BTCF0:USTF0",1728478356029,0.27078,61942.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478356030,0.080789,61935.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478356228,0.270789,61935.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478356420,0.270789,61935.0,61933.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728478356925,0.080789,61935.0,61933.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728478357431,0.080789,61935.0,61927.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728478357630,0.27255668,61935.0,61924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478357829,0.27255668,61935.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728478358034,0.27255668,61935.0,61924.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728478358226,0.31213046,61935.0,61922.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728478358426,0.31213046,61935.0,61927.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728478359123,0.31213046,61935.0,61922.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728478359425,0.31213046,61935.0,61928.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728478359727,0.31213046,61935.0,61923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478359931,0.12213046,61935.0,61927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478360124,0.12213046,61935.0,61931.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728478360520,1.12597378,61935.0,61918.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728478360721,0.080807,61921.0,61908.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728478360927,0.270807,61921.0,61909.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728478361129,0.315807,61921.0,61910.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728478361521,0.315807,61921.0,61911.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728478361824,0.045,61921.0,61912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478362030,0.080816,61916.0,61915.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728478363127,0.08082,61914.0,61913.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728478364227,0.1447662,61917.0,61916.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728478364433,0.1447662,61917.0,61916.0,0.270814]
["bitfinex-derivatives","BTCF0:USTF0",1728478366141,0.1457662,61917.0,61916.0,0.284814]
["bitfinex-derivatives","BTCF0:USTF0",1728478366638,0.16085134,61921.0,61916.0,0.769334]
["bitfinex-derivatives","BTCF0:USTF0",1728478366937,0.161605,61926.0,61925.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728478367134,0.080801,61926.0,61925.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728478368934,0.080801,61926.0,61925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728478369839,0.080801,61926.0,61925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728478370426,0.080807,61921.0,61910.0,0.06427616]
["bitfinex-derivatives","BTCF0:USTF0",1728478370636,0.270821,61911.0,61910.0,0.06427616]
["bitfinex-derivatives","BTCF0:USTF0",1728478371035,0.313421,61911.0,61910.0,0.06427616]
["bitfinex-derivatives","BTCF0:USTF0",1728478371234,1.397981,61911.0,61910.0,0.04811616]
["bitfinex-derivatives","BTCF0:USTF0",1728478371438,0.080826,61907.0,61906.0,0.06444358]
["bitfinex-derivatives","BTCF0:USTF0",1728478371641,0.270826,61907.0,61906.0,0.06444358]
["bitfinex-derivatives","BTCF0:USTF0",1728478372142,0.270826,61907.0,61896.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728478372143,0.5508,61907.0,61896.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728478372334,0.080839,61897.0,61896.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728478372540,0.360839,61897.0,61896.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728478374330,0.080861,61880.0,61879.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1728478374535,0.080861,61880.0,61879.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728478375140,0.080866,61877.0,61875.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728478375443,0.3608,61884.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478375444,0.080868,61875.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478375631,0.080868,61875.0,61874.0,0.441669]
["bitfinex-derivatives","BTCF0:USTF0",1728478375632,0.064698,61875.0,61874.0,0.441669]
["bitfinex-derivatives","BTCF0:USTF0",1728478375833,0.064698,61875.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478376742,0.064698,61875.0,61874.0,0.441669]
["bitfinex-derivatives","BTCF0:USTF0",1728478377639,0.080863,61879.0,61878.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728478377841,0.080855,61886.0,61885.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728478378837,0.08327344,61889.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728478380245,0.00242444,61889.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728478381343,0.00242444,61889.0,61888.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728478382040,0.360847,61891.0,61890.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728478382539,0.080853,61887.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478382738,0.360854,61885.0,61884.0,0.441655]
["bitfinex-derivatives","BTCF0:USTF0",1728478383550,0.360854,61885.0,61884.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728478384449,0.08086,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728478385941,0.08186,61882.0,61881.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1728478387342,0.08286,61882.0,61881.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1728478387551,0.44366,61882.0,61881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728478387945,0.08087,61873.0,61872.0,0.3793936]
["bitfinex-derivatives","BTCF0:USTF0",1728478388255,0.44167,61873.0,61872.0,0.0185936]
["bitfinex-derivatives","BTCF0:USTF0",1728478388551,0.080887,61863.0,61862.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728478389751,0.080887,61863.0,61858.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478389956,0.360888,61859.0,61858.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478390150,0.32041278,61859.0,61858.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478390556,0.68121278,61859.0,61858.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478391055,0.0809,61850.0,61846.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728478391240,0.0809,61850.0,61845.0,0.0802055]
["bitfinex-derivatives","BTCF0:USTF0",1728478391241,0.4417,61850.0,61845.0,0.0802055]
["bitfinex-derivatives","BTCF0:USTF0",1728478391446,0.080905,61846.0,61845.0,0.0802055]
["bitfinex-derivatives","BTCF0:USTF0",1728478391649,0.360905,61846.0,61845.0,0.0802055]
["bitfinex-derivatives","BTCF0:USTF0",1728478393257,0.361905,61846.0,61845.0,0.0802055]
["bitfinex-derivatives","BTCF0:USTF0",1728478394049,0.362905,61846.0,61845.0,0.0802055]
["bitfinex-derivatives","BTCF0:USTF0",1728478395250,0.080908,61844.0,61843.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478395460,0.441708,61844.0,61843.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478395646,0.441708,61844.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478395647,1.44588,61844.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478395853,0.28,61835.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478396853,0.080924,61832.0,61831.0,0.441724]
["bitfinex-derivatives","BTCF0:USTF0",1728478397052,0.6408,61836.0,61831.0,0.441724]
["bitfinex-derivatives","BTCF0:USTF0",1728478397257,0.080924,61832.0,61831.0,0.441724]
["bitfinex-derivatives","BTCF0:USTF0",1728478397455,0.28,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478397656,0.3608,61836.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478397855,0.080921,61834.0,61833.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728478399484,0.080918,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478399680,0.361918,61832.0,61831.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728478399875,0.081918,61832.0,61831.0,0.441639]
["bitfinex-derivatives","BTCF0:USTF0",1728478400279,0.080918,61832.0,61831.0,0.441639]
["bitfinex-derivatives","BTCF0:USTF0",1728478401074,0.001,61834.0,61833.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728478401297,0.081916,61834.0,61833.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728478401479,0.001,61834.0,61833.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728478401675,0.2838,61846.0,61831.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728478401883,0.001,61832.0,61831.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728478402378,0.002,61832.0,61831.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728478402991,0.001,61832.0,61831.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728478404389,0.081918,61832.0,61831.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728478404685,0.001,61832.0,61831.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728478404991,0.002,61832.0,61831.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728478406596,0.082919,61832.0,61831.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728478406785,0.002,61832.0,61831.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728478407394,0.002,61832.0,61831.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1728478407892,0.002,61832.0,61831.0,1.80684]
["bitfinex-derivatives","BTCF0:USTF0",1728478409306,0.002,61832.0,61831.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728478409484,0.082924,61832.0,61831.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728478410392,0.082924,61832.0,61831.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728478410982,0.362924,61832.0,61831.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728478414502,0.272924,61832.0,61831.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728478415298,0.272924,61832.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728478415594,0.080928,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728478416998,0.080928,61829.0,61828.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1728478417198,0.081928,61829.0,61828.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1728478418203,0.001,61829.0,61828.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1728478418404,0.002,61829.0,61828.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1728478419404,0.080918,61838.0,61828.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1728478419600,0.080918,61838.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478419901,0.080918,61838.0,61835.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728478419902,0.080919,61836.0,61835.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728478420206,0.080919,61836.0,61835.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1728478420710,0.080919,61836.0,61835.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728478420901,0.080919,61836.0,61835.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1728478421205,0.080919,61836.0,61835.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728478422691,0.081919,61836.0,61835.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728478423501,0.271919,61836.0,61835.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728478423701,0.271919,61836.0,61835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728478423908,0.271919,61836.0,61835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728478424505,0.270919,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478424704,0.271919,61836.0,61835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728478424913,0.271919,61836.0,61835.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1728478425102,0.081919,61836.0,61835.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1728478425301,0.271919,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478425506,0.271919,61836.0,61835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728478426108,0.271919,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478426409,0.272919,61836.0,61835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728478426911,0.633719,61836.0,61835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728478428206,0.633719,61836.0,61835.0,0.11524297]
["bitfinex-derivatives","BTCF0:USTF0",1728478428509,0.080921,61834.0,61833.0,0.08084296]
["bitfinex-derivatives","BTCF0:USTF0",1728478428708,0.080923,61833.0,61832.0,0.08084296]
["bitfinex-derivatives","BTCF0:USTF0",1728478428908,0.0422,61833.0,61830.0,0.17785336]
["bitfinex-derivatives","BTCF0:USTF0",1728478429212,0.080925,61831.0,61830.0,0.0970104]
["bitfinex-derivatives","BTCF0:USTF0",1728478429399,0.080925,61831.0,61830.0,0.0286704]
["bitfinex-derivatives","BTCF0:USTF0",1728478429600,0.080926,61830.0,61827.0,0.08084296]
["bitfinex-derivatives","BTCF0:USTF0",1728478429815,0.3608,61828.0,61827.0,0.08084296]
["bitfinex-derivatives","BTCF0:USTF0",1728478430211,0.3608,61828.0,61825.0,0.08326921]
["bitfinex-derivatives","BTCF0:USTF0",1728478430416,0.270932,61826.0,61825.0,0.08326921]
["bitfinex-derivatives","BTCF0:USTF0",1728478431001,0.270932,61826.0,61825.0,0.00242625]
["bitfinex-derivatives","BTCF0:USTF0",1728478431401,0.270932,61826.0,61825.0,0.08321101]
["bitfinex-derivatives","BTCF0:USTF0",1728478431711,0.080932,61826.0,61825.0,0.16414401]
["bitfinex-derivatives","BTCF0:USTF0",1728478431908,0.080932,61826.0,61825.0,0.08335925]
["bitfinex-derivatives","BTCF0:USTF0",1728478432300,0.001,61826.0,61825.0,0.08335925]
["bitfinex-derivatives","BTCF0:USTF0",1728478432614,0.001,61826.0,61825.0,0.21819645]
["bitfinex-derivatives","BTCF0:USTF0",1728478432814,0.002,61826.0,61825.0,0.40819645]
["bitfinex-derivatives","BTCF0:USTF0",1728478433203,0.002,61826.0,61825.0,0.44919645]
["bitfinex-derivatives","BTCF0:USTF0",1728478433705,0.080922,61834.0,61833.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728478435016,0.080922,61834.0,61828.0,0.455908]
["bitfinex-derivatives","BTCF0:USTF0",1728478435017,0.080928,61829.0,61828.0,0.455908]
["bitfinex-derivatives","BTCF0:USTF0",1728478436015,0.080924,61832.0,61831.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728478436221,0.080928,61829.0,61828.0,0.456748]
["bitfinex-derivatives","BTCF0:USTF0",1728478436411,0.080928,61829.0,61828.0,0.455908]
["bitfinex-derivatives","BTCF0:USTF0",1728478436606,0.080928,61829.0,61828.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1728478436806,0.081928,61829.0,61828.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1728478438017,0.082928,61829.0,61828.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1728478438412,0.082928,61829.0,61828.0,0.096109]
["bitfinex-derivatives","BTCF0:USTF0",1728478439314,0.082928,61829.0,61828.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1728478440021,0.082928,61829.0,61828.0,0.096109]
["bitfinex-derivatives","BTCF0:USTF0",1728478440617,0.082928,61829.0,61828.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1728478441210,0.082928,61829.0,61828.0,0.096109]
["bitfinex-derivatives","BTCF0:USTF0",1728478441814,0.080921,61835.0,61828.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1728478442118,0.080918,61838.0,61837.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728478443120,0.080918,61838.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478443418,0.270924,61832.0,61831.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728478443816,0.270924,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478444710,0.270924,61832.0,61831.0,0.441725]
["bitfinex-derivatives","BTCF0:USTF0",1728478444911,0.080924,61832.0,61831.0,0.441725]
["bitfinex-derivatives","BTCF0:USTF0",1728478445423,0.081917,61838.0,61837.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728478445810,0.080917,61838.0,61837.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728478446021,0.19,61838.0,61831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478446215,0.080924,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728478446621,0.270924,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728478448607,0.270924,61834.0,61831.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728478448815,0.080924,61832.0,61831.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1728478449322,0.080924,61832.0,61831.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1728478449618,0.080924,61832.0,61831.0,0.441725]
["bitfinex-derivatives","BTCF0:USTF0",1728478450016,0.081924,61832.0,61831.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1728478450218,0.082924,61832.0,61831.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1728478450720,0.002,61832.0,61831.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1728478451222,0.00622671,61844.0,61841.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728478451519,0.00242671,61844.0,61843.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1728478451824,1e-08,61844.0,61843.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1728478452420,0.00600001,61844.0,61841.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728478452726,0.080911,61842.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478452920,0.27092,61836.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478453318,0.08092,61836.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478453618,0.27092,61836.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478454022,0.27092,61836.0,61835.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1728478454330,0.08192,61836.0,61835.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1728478455018,0.08192,61836.0,61835.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1728478455526,0.27192,61836.0,61835.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1728478456424,0.08192,61836.0,61835.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1728478456618,0.001,61836.0,61835.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1728478457323,0.08090801,61844.0,61843.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728478459432,0.080877,61838.0,61837.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728478459730,0.080757,61838.0,61837.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728478460527,0.081757,61838.0,61837.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1728478460924,0.081757,61838.0,61837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728478461329,0.081757,61838.0,61837.0,0.11539419]
["bitfinex-derivatives","BTCF0:USTF0",1728478461520,0.081757,61838.0,61837.0,0.19615845]
["bitfinex-derivatives","BTCF0:USTF0",1728478461829,0.081757,61838.0,61837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728478462226,0.082757,61838.0,61837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728478462827,0.082757,61838.0,61837.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1728478463214,0.082757,61838.0,61837.0,0.28013273]
["bitfinex-derivatives","BTCF0:USTF0",1728478463415,0.082757,61838.0,61837.0,0.199376]
["bitfinex-derivatives","BTCF0:USTF0",1728478463615,0.082757,61838.0,61837.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1728478463818,0.082757,61838.0,61837.0,0.16768126]
["bitfinex-derivatives","BTCF0:USTF0",1728478464030,0.081757,61838.0,61837.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1728478464229,0.081757,61838.0,61837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728478464924,0.081757,61838.0,61837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728478465321,0.081757,61838.0,61837.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1728478473735,0.001,61838.0,61837.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1728478474328,0.125399,61851.0,61846.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728478474631,0.080905,61847.0,61846.0,0.270901]
["bitfinex-derivatives","BTCF0:USTF0",1728478474832,0.080905,61847.0,61846.0,0.631701]
["bitfinex-derivatives","BTCF0:USTF0",1728478475321,0.07203616,61847.0,61846.0,0.631701]
["bitfinex-derivatives","BTCF0:USTF0",1728478475734,0.03241509,61847.0,61846.0,0.631701]
["bitfinex-derivatives","BTCF0:USTF0",1728478475936,0.01,61850.0,61849.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728478476327,0.01,61850.0,61849.0,1.165941]
["bitfinex-derivatives","BTCF0:USTF0",1728478476643,0.017,61850.0,61849.0,1.165941]
["bitfinex-derivatives","BTCF0:USTF0",1728478477029,0.01,61850.0,61849.0,1.165941]
["bitfinex-derivatives","BTCF0:USTF0",1728478477222,0.017,61850.0,61849.0,1.165941]
["bitfinex-derivatives","BTCF0:USTF0",1728478477431,0.007,61850.0,61849.0,1.165941]
["bitfinex-derivatives","BTCF0:USTF0",1728478478234,0.16164336,61858.0,61857.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728478478429,0.16164336,61858.0,61857.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1728478479041,0.16164336,61858.0,61857.0,0.482891]
["bitfinex-derivatives","BTCF0:USTF0",1728478479638,0.0038,61869.0,61857.0,0.482891]
["bitfinex-derivatives","BTCF0:USTF0",1728478479639,0.0038,61869.0,61861.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728478479838,0.080876,61869.0,61861.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728478480043,0.0038,61873.0,61861.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728478480225,0.0038,61873.0,61867.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728478480226,0.080878,61868.0,61867.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728478480428,0.19,61879.0,61867.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728478480429,0.080869,61874.0,61873.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728478480741,0.08086,61881.0,61880.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728478480928,0.3608,61883.0,61880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478481138,0.00242486,61886.0,61885.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728478481139,0.08327786,61886.0,61885.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728478481328,0.08327786,61886.0,61885.0,0.270854]
["bitfinex-derivatives","BTCF0:USTF0",1728478481637,0.080845,61892.0,61891.0,0.01175514]
["bitfinex-derivatives","BTCF0:USTF0",1728478483031,0.080841,61896.0,61894.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728478483439,0.080841,61896.0,61895.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728478484039,0.080844,61893.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478484436,0.080844,61893.0,61892.0,0.441645]
["bitfinex-derivatives","BTCF0:USTF0",1728478484623,0.080841,61896.0,61895.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728478486035,0.081841,61896.0,61895.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1728478486230,0.081841,61896.0,61895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728478486632,0.081841,61896.0,61895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728478487641,0.081841,61896.0,61895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728478488041,0.080857,61883.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478488641,0.080861,61880.0,61879.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728478488943,0.064691,61880.0,61879.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728478489241,0.064611,61880.0,61879.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728478489442,0.064531,61880.0,61879.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728478489833,0.064531,61880.0,61879.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478490236,0.070531,61880.0,61879.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728478490941,0.071531,61880.0,61879.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1728478491839,0.065531,61880.0,61879.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478492140,0.065531,61880.0,61879.0,0.097032]
["bitfinex-derivatives","BTCF0:USTF0",1728478493947,0.065531,61880.0,61879.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478494346,0.065531,61880.0,61879.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728478494651,0.065531,61880.0,61879.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1728478494946,0.065531,61880.0,61879.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1728478495139,0.065531,61880.0,61879.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1728478495544,1.150331,61880.0,61879.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728478495748,0.080875,61869.0,61868.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728478496049,0.080871,61873.0,61866.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478496050,0.19,61870.0,61866.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478496233,0.080877,61868.0,61866.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478496836,0.080877,61868.0,61867.0,0.36322448]
["bitfinex-derivatives","BTCF0:USTF0",1728478497240,0.080877,61868.0,61867.0,0.44410248]
["bitfinex-derivatives","BTCF0:USTF0",1728478498543,0.081877,61868.0,61867.0,0.44810248]
["bitfinex-derivatives","BTCF0:USTF0",1728478499844,0.001,61868.0,61867.0,0.44810248]
["bitfinex-derivatives","BTCF0:USTF0",1728478501244,0.081877,61868.0,61867.0,0.44810248]
["bitfinex-derivatives","BTCF0:USTF0",1728478501445,0.081877,61868.0,61867.0,0.00642448]
["bitfinex-derivatives","BTCF0:USTF0",1728478502749,0.081877,61868.0,61867.0,0.08730248]
["bitfinex-derivatives","BTCF0:USTF0",1728478503152,0.081877,61868.0,61867.0,0.00642448]
["bitfinex-derivatives","BTCF0:USTF0",1728478504650,0.081877,61868.0,61867.0,0.00234448]
["bitfinex-derivatives","BTCF0:USTF0",1728478504651,0.080877,61868.0,61867.0,0.00234448]
["bitfinex-derivatives","BTCF0:USTF0",1728478504849,0.083877,61868.0,61867.0,0.00334448]
["bitfinex-derivatives","BTCF0:USTF0",1728478505348,0.084877,61868.0,61867.0,0.00234448]
["bitfinex-derivatives","BTCF0:USTF0",1728478505743,0.083877,61868.0,61867.0,0.00234448]
["bitfinex-derivatives","BTCF0:USTF0",1728478506144,0.082877,61868.0,61867.0,0.00434448]
["bitfinex-derivatives","BTCF0:USTF0",1728478507650,0.444677,61868.0,61867.0,0.00434448]
["bitfinex-derivatives","BTCF0:USTF0",1728478507851,0.080896,61853.0,61852.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478508056,0.441696,61853.0,61852.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478508955,0.080899,61851.0,61850.0,0.00242526]
["bitfinex-derivatives","BTCF0:USTF0",1728478509251,0.19,61851.0,61846.0,0.06400667]
["bitfinex-derivatives","BTCF0:USTF0",1728478509453,0.56594,61850.0,61846.0,0.06400667]
["bitfinex-derivatives","BTCF0:USTF0",1728478509848,1.16594,61850.0,61846.0,0.06400667]
["bitfinex-derivatives","BTCF0:USTF0",1728478510547,0.2709,61850.0,61846.0,0.06400667]
["bitfinex-derivatives","BTCF0:USTF0",1728478511351,1.35594,61850.0,61846.0,0.06400667]
["bitfinex-derivatives","BTCF0:USTF0",1728478511543,0.080904,61847.0,61846.0,0.06400667]
["bitfinex-derivatives","BTCF0:USTF0",1728478512253,0.080904,61847.0,61846.0,0.14491167]
["bitfinex-derivatives","BTCF0:USTF0",1728478512646,0.080904,61847.0,61846.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728478512957,0.080909,61844.0,61843.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728478515150,0.080913,61840.0,61839.0,0.441715]
["bitfinex-derivatives","BTCF0:USTF0",1728478515847,0.081313,61840.0,61839.0,0.441715]
["bitfinex-derivatives","BTCF0:USTF0",1728478516450,0.081313,61840.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478516749,0.082313,61840.0,61839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478517457,0.082313,61840.0,61839.0,0.443715]
["bitfinex-derivatives","BTCF0:USTF0",1728478517658,0.083313,61840.0,61839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478519356,0.083313,61840.0,61839.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1728478520157,0.083313,61840.0,61839.0,0.443675]
["bitfinex-derivatives","BTCF0:USTF0",1728478520360,0.04282834,61840.0,61839.0,0.443675]
["bitfinex-derivatives","BTCF0:USTF0",1728478520860,0.0024,61840.0,61839.0,0.443675]
["bitfinex-derivatives","BTCF0:USTF0",1728478523156,0.0024,61840.0,61839.0,0.443715]
["bitfinex-derivatives","BTCF0:USTF0",1728478525259,0.083313,61840.0,61839.0,0.443715]
["bitfinex-derivatives","BTCF0:USTF0",1728478525666,0.083313,61840.0,61839.0,0.443675]
["bitfinex-derivatives","BTCF0:USTF0",1728478526065,0.0024,61840.0,61839.0,0.443675]
["bitfinex-derivatives","BTCF0:USTF0",1728478528261,0.0024,61840.0,61839.0,0.928795]
["bitfinex-derivatives","BTCF0:USTF0",1728478529561,0.0024,61840.0,61839.0,0.928755]
["bitfinex-derivatives","BTCF0:USTF0",1728478529762,0.0024,61840.0,61839.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1728478530069,0.083313,61840.0,61839.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1728478531566,0.083313,61840.0,61839.0,0.4919161]
["bitfinex-derivatives","BTCF0:USTF0",1728478531868,0.083313,61840.0,61839.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728478535766,0.444113,61840.0,61839.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728478536169,0.3632,61840.0,61829.0,0.08052761]
["bitfinex-derivatives","BTCF0:USTF0",1728478536467,0.081326,61830.0,61829.0,0.08052761]
["bitfinex-derivatives","BTCF0:USTF0",1728478539065,0.081326,61830.0,61826.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728478539263,0.081329,61828.0,61826.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728478539966,0.081329,61828.0,61823.0,0.21232667]
["bitfinex-derivatives","BTCF0:USTF0",1728478540166,0.081329,61828.0,61827.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1728478540368,0.082329,61828.0,61827.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1728478541259,0.082329,61828.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478541973,0.083329,61828.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478542175,0.080932,61826.0,61825.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728478542364,0.080932,61826.0,61825.0,0.441733]
["bitfinex-derivatives","BTCF0:USTF0",1728478542568,0.081332,61826.0,61825.0,0.441733]
["bitfinex-derivatives","BTCF0:USTF0",1728478542769,0.081332,61826.0,61825.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728478543376,0.089332,61826.0,61825.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728478543568,0.101332,61826.0,61825.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728478545267,0.0204,61826.0,61825.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728478545776,0.101332,61826.0,61825.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728478546070,0.101332,61826.0,61825.0,0.14551808]
["bitfinex-derivatives","BTCF0:USTF0",1728478546276,0.101332,61826.0,61825.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728478548180,0.0204,61826.0,61825.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728478548571,0.101332,61826.0,61825.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728478549177,0.080934,61824.0,61823.0,0.10326267]
["bitfinex-derivatives","BTCF0:USTF0",1728478549472,0.081334,61824.0,61823.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728478549875,0.0004,61824.0,61823.0,0.10230422]
["bitfinex-derivatives","BTCF0:USTF0",1728478550075,0.0004,61824.0,61823.0,0.14810422]
["bitfinex-derivatives","BTCF0:USTF0",1728478551679,0.0164,61824.0,61823.0,0.14810422]
["bitfinex-derivatives","BTCF0:USTF0",1728478552075,0.0444,61841.0,61823.0,0.74810422]
["bitfinex-derivatives","BTCF0:USTF0",1728478552277,0.080916,61839.0,61838.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728478552980,0.080913,61841.0,61839.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728478553372,0.081313,61840.0,61839.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728478553572,0.080923,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728478553770,0.080923,61833.0,61829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478554071,0.080923,61833.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478555478,0.080926,61830.0,61829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478555676,0.271326,61830.0,61829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478556773,0.272326,61830.0,61829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728478558072,0.273326,61830.0,61829.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728478561884,0.30459233,61830.0,61829.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728478562488,0.11459233,61830.0,61829.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728478563083,0.083326,61830.0,61829.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728478563282,0.083326,61830.0,61829.0,0.100328]
["bitfinex-derivatives","BTCF0:USTF0",1728478563283,0.11459235,61830.0,61829.0,0.100328]
["bitfinex-derivatives","BTCF0:USTF0",1728478563489,0.11459235,61830.0,61829.0,0.461128]
["bitfinex-derivatives","BTCF0:USTF0",1728478563690,0.083326,61830.0,61829.0,0.461128]
["bitfinex-derivatives","BTCF0:USTF0",1728478563889,0.0024,61830.0,61829.0,0.461128]
["bitfinex-derivatives","BTCF0:USTF0",1728478564390,0.0004,61840.0,61839.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728478564591,0.081313,61840.0,61839.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728478564781,0.11257423,61840.0,61839.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728478565087,0.080921,61836.0,61835.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728478565289,0.0004,61840.0,61833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478565486,0.0004,61834.0,61833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478565680,0.081321,61834.0,61833.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728478565879,0.0004,61834.0,61833.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728478566484,0.0004,61834.0,61833.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1728478566783,0.0004,61834.0,61833.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1728478566979,0.0004,61840.0,61833.0,0.571483]
["bitfinex-derivatives","BTCF0:USTF0",1728478567194,0.0038,61849.0,61839.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728478567385,0.080897,61853.0,61852.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728478567687,0.24228579,61856.0,61855.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728478568487,0.24228579,61856.0,61855.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1728478568689,0.24228579,61856.0,61855.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728478568986,0.24228579,61856.0,61855.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1728478569193,0.25428579,61856.0,61855.0,0.442694]
["bitfinex-derivatives","BTCF0:USTF0",1728478569596,0.25428579,61856.0,61855.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728478570092,0.26828579,61856.0,61855.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728478570783,0.26828579,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478571187,1.35328579,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478571386,0.080908,61844.0,61843.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1728478571682,0.081308,61844.0,61843.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1728478572088,0.081308,61844.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478572695,0.081308,61844.0,61843.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1728478572895,0.084308,61844.0,61843.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1728478573889,0.085308,61844.0,61843.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1728478574290,0.0044,61844.0,61843.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1728478575188,0.0044,61844.0,61843.0,0.449709]
["bitfinex-derivatives","BTCF0:USTF0",1728478575189,0.0054,61844.0,61843.0,0.449709]
["bitfinex-derivatives","BTCF0:USTF0",1728478575694,0.0054,61844.0,61843.0,0.450709]
["bitfinex-derivatives","BTCF0:USTF0",1728478575899,0.0014,61844.0,61843.0,0.454709]
["bitfinex-derivatives","BTCF0:USTF0",1728478577200,0.0014,61844.0,61843.0,0.445709]
["bitfinex-derivatives","BTCF0:USTF0",1728478577394,0.0014,61844.0,61843.0,0.451709]
["bitfinex-derivatives","BTCF0:USTF0",1728478577692,0.083308,61844.0,61843.0,0.456709]
["bitfinex-derivatives","BTCF0:USTF0",1728478578494,0.0024,61844.0,61843.0,0.456709]
["bitfinex-derivatives","BTCF0:USTF0",1728478579488,0.00228,61844.0,61843.0,0.456709]
["bitfinex-derivatives","BTCF0:USTF0",1728478584807,0.080893,61856.0,61854.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728478585103,0.00104001,61857.0,61856.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728478585407,0.2258838,61860.0,61859.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728478585599,0.2258838,61860.0,61859.0,0.270888]
["bitfinex-derivatives","BTCF0:USTF0",1728478585794,0.2258838,61860.0,61859.0,0.631688]
["bitfinex-derivatives","BTCF0:USTF0",1728478586004,0.00242534,61866.0,61860.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728478586209,0.07630334,61867.0,61865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478586506,0.3608,61871.0,61865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478586507,0.080874,61870.0,61869.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728478586898,0.3608,61871.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478587096,0.19,61863.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478587305,0.0004,61860.0,61859.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1728478587500,0.0094,61860.0,61859.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1728478587704,0.090287,61860.0,61859.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1728478588310,0.090287,61860.0,61859.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1728478588808,0.095287,61860.0,61859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478589009,0.080892,61856.0,61855.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728478589203,0.081292,61856.0,61855.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728478589907,0.080896,61853.0,61852.0,0.441698]
["bitfinex-derivatives","BTCF0:USTF0",1728478590201,0.081296,61853.0,61852.0,0.441698]
["bitfinex-derivatives","BTCF0:USTF0",1728478590505,0.271296,61853.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478590703,0.0004,61853.0,61852.0,0.441698]
["bitfinex-derivatives","BTCF0:USTF0",1728478591509,0.0004,61853.0,61852.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1728478592110,0.081296,61853.0,61852.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1728478593007,0.083296,61853.0,61852.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1728478593214,0.12291469,61853.0,61852.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1728478593413,0.04201869,61853.0,61852.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1728478593610,0.0732702,61853.0,61852.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1728478594005,0.0024,61853.0,61852.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1728478594406,0.00232,61853.0,61852.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1728478594610,0.03357069,61853.0,61852.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1728478595106,0.07318842,61853.0,61852.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1728478595510,0.15408442,61853.0,61852.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1728478597013,0.15408442,61853.0,61852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478597311,0.15408442,61853.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478597709,0.15409316,61853.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478599312,0.11447056,61853.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478599917,0.11447056,61853.0,61852.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728478602717,0.11447056,61853.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478603111,0.083216,61853.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478603814,0.129516,61853.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478605814,0.129516,61853.0,61852.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728478606620,0.129516,61853.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478607614,0.129516,61853.0,61839.0,0.00662534]
["bitfinex-derivatives","BTCF0:USTF0",1728478607615,1.25366,61853.0,61839.0,0.00662534]
["bitfinex-derivatives","BTCF0:USTF0",1728478607822,0.1904,61843.0,61841.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728478608020,0.080913,61840.0,61839.0,0.00282534]
["bitfinex-derivatives","BTCF0:USTF0",1728478608219,0.081313,61840.0,61839.0,0.00282534]
["bitfinex-derivatives","BTCF0:USTF0",1728478608417,0.081313,61840.0,61839.0,0.08374034]
["bitfinex-derivatives","BTCF0:USTF0",1728478609425,0.081313,61840.0,61839.0,0.08350034]
["bitfinex-derivatives","BTCF0:USTF0",1728478610119,0.082313,61840.0,61839.0,0.08950034]
["bitfinex-derivatives","BTCF0:USTF0",1728478610318,0.082313,61840.0,61839.0,0.11141879]
["bitfinex-derivatives","BTCF0:USTF0",1728478610722,0.083313,61840.0,61839.0,0.12041879]
["bitfinex-derivatives","BTCF0:USTF0",1728478613430,0.0024,61840.0,61839.0,0.12041879]
["bitfinex-derivatives","BTCF0:USTF0",1728478614123,0.083313,61840.0,61839.0,0.12041879]
["bitfinex-derivatives","BTCF0:USTF0",1728478616926,0.0024,61840.0,61839.0,0.12041879]
["bitfinex-derivatives","BTCF0:USTF0",1728478617727,0.083313,61840.0,61839.0,0.12041879]
["bitfinex-derivatives","BTCF0:USTF0",1728478618528,0.273313,61840.0,61839.0,0.12041879]
["bitfinex-derivatives","BTCF0:USTF0",1728478620628,0.083313,61840.0,61839.0,0.12041879]
["bitfinex-derivatives","BTCF0:USTF0",1728478620828,0.0024,61840.0,61839.0,0.12041879]
["bitfinex-derivatives","BTCF0:USTF0",1728478621232,0.083313,61840.0,61839.0,0.12041879]
["bitfinex-derivatives","BTCF0:USTF0",1728478621837,0.0024,61840.0,61839.0,0.12041879]
["bitfinex-derivatives","BTCF0:USTF0",1728478622026,0.083313,61840.0,61839.0,0.12041879]
["bitfinex-derivatives","BTCF0:USTF0",1728478622225,0.0024,61840.0,61839.0,0.12041879]
["bitfinex-derivatives","BTCF0:USTF0",1728478622738,0.080901,61850.0,61839.0,0.12041879]
["bitfinex-derivatives","BTCF0:USTF0",1728478622739,0.085017,61853.0,61852.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728478622931,0.085017,61853.0,61852.0,0.270898]
["bitfinex-derivatives","BTCF0:USTF0",1728478622932,0.081217,61853.0,61852.0,0.270898]
["bitfinex-derivatives","BTCF0:USTF0",1728478623240,0.081217,61853.0,61852.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728478624035,0.00032,61853.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478624237,0.271302,61849.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478624431,0.271302,61849.0,61844.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728478624432,0.080909,61845.0,61844.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728478624746,0.080909,61843.0,61841.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728478624927,0.081309,61843.0,61841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478625839,0.130209,61843.0,61841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478626036,0.130209,61843.0,61841.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728478626334,0.130209,61843.0,61841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478626543,0.131209,61843.0,61842.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728478626836,0.131209,61843.0,61842.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1728478627437,0.132209,61843.0,61842.0,0.100311]
["bitfinex-derivatives","BTCF0:USTF0",1728478628130,0.132209,61843.0,61842.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728478628330,0.132209,61843.0,61842.0,0.100311]
["bitfinex-derivatives","BTCF0:USTF0",1728478629337,0.132209,61843.0,61842.0,0.461111]
["bitfinex-derivatives","BTCF0:USTF0",1728478629338,0.0024,61843.0,61842.0,0.461111]
["bitfinex-derivatives","BTCF0:USTF0",1728478629847,0.0024,61843.0,61842.0,0.557111]
["bitfinex-derivatives","BTCF0:USTF0",1728478631136,0.0004,61849.0,61848.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728478631445,0.0004,61849.0,61848.0,0.631703]
["bitfinex-derivatives","BTCF0:USTF0",1728478632445,0.0004,61849.0,61848.0,0.272903]
["bitfinex-derivatives","BTCF0:USTF0",1728478632940,0.0014,61849.0,61848.0,0.278903]
["bitfinex-derivatives","BTCF0:USTF0",1728478633137,0.082302,61849.0,61848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728478633837,0.082302,61849.0,61848.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1728478634036,0.082302,61849.0,61848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728478634946,0.443102,61849.0,61848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728478635148,0.082302,61849.0,61848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728478638246,0.2441506,61849.0,61848.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1728478638445,0.2441506,61849.0,61848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728478638943,0.20287372,61849.0,61848.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1728478639148,0.22780214,61849.0,61848.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1728478639445,0.15320611,61849.0,61848.0,0.139803]
["bitfinex-derivatives","BTCF0:USTF0",1728478640451,0.11358099,61849.0,61848.0,0.139803]
["bitfinex-derivatives","BTCF0:USTF0",1728478641851,0.11358099,61849.0,61848.0,0.16207643]
["bitfinex-derivatives","BTCF0:USTF0",1728478643556,0.03265669,61849.0,61848.0,0.16207643]
["bitfinex-derivatives","BTCF0:USTF0",1728478644644,0.0014,61849.0,61848.0,0.16207643]
["bitfinex-derivatives","BTCF0:USTF0",1728478647048,0.10196975,61855.0,61848.0,0.16207643]
["bitfinex-derivatives","BTCF0:USTF0",1728478647257,0.03235846,61855.0,61854.0,0.645475]
["bitfinex-derivatives","BTCF0:USTF0",1728478647445,0.0004,61860.0,61856.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728478647754,0.0004,61860.0,61859.0,0.631688]
["bitfinex-derivatives","BTCF0:USTF0",1728478649152,0.0014,61860.0,61859.0,0.643688]
["bitfinex-derivatives","BTCF0:USTF0",1728478650752,0.0014,61860.0,61859.0,0.649688]
["bitfinex-derivatives","BTCF0:USTF0",1728478650953,0.0024,61860.0,61859.0,0.655688]
["bitfinex-derivatives","BTCF0:USTF0",1728478653958,0.0024,61860.0,61859.0,0.67795568]
["bitfinex-derivatives","BTCF0:USTF0",1728478654355,0.00232,61860.0,61859.0,0.67795568]
["bitfinex-derivatives","BTCF0:USTF0",1728478657156,0.00232,61860.0,61859.0,0.68595434]
["bitfinex-derivatives","BTCF0:USTF0",1728478657667,0.0038,61869.0,61868.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728478657960,0.0471,61871.0,61870.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728478658161,0.127973,61871.0,61868.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728478658463,0.080883,61863.0,61862.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728478658661,0.081283,61863.0,61862.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728478659065,0.0004,61863.0,61862.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728478659756,0.1904,61863.0,61854.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1728478659968,0.081292,61856.0,61854.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1728478661468,0.090292,61856.0,61855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728478662052,0.081292,61856.0,61855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478662266,0.082292,61856.0,61855.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728478662563,0.082292,61856.0,61855.0,0.091294]
["bitfinex-derivatives","BTCF0:USTF0",1728478663263,0.082292,61856.0,61855.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728478663661,0.082292,61856.0,61855.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728478663864,0.082292,61856.0,61855.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1728478664863,0.082292,61856.0,61855.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728478667055,0.15316384,61856.0,61855.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728478668560,0.15316384,61856.0,61855.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1728478669161,0.082292,61856.0,61855.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1728478669969,0.082292,61856.0,61855.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728478670271,0.0014,61856.0,61855.0,0.279294]
["bitfinex-derivatives","BTCF0:USTF0",1728478671869,0.0014,61856.0,61855.0,0.328994]
["bitfinex-derivatives","BTCF0:USTF0",1728478672060,0.03264849,61856.0,61855.0,0.328994]
["bitfinex-derivatives","BTCF0:USTF0",1728478672371,0.03264839,61856.0,61855.0,0.328994]
["bitfinex-derivatives","BTCF0:USTF0",1728478672569,0.03264839,61856.0,61855.0,0.279294]
["bitfinex-derivatives","BTCF0:USTF0",1728478674557,0.0014,61856.0,61855.0,0.279294]
["bitfinex-derivatives","BTCF0:USTF0",1728478675564,0.082293,61856.0,61855.0,0.279294]
["bitfinex-derivatives","BTCF0:USTF0",1728478675873,0.082293,61856.0,61855.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728478676572,0.232693,61856.0,61855.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728478680369,0.134093,61856.0,61855.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728478680569,0.134093,61856.0,61855.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1728478681273,0.134093,61856.0,61854.0,0.213868]
["bitfinex-derivatives","BTCF0:USTF0",1728478681470,0.134093,61856.0,61855.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728478682173,0.080892,61853.0,61852.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728478682371,0.11065612,61883.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478682572,0.20279011,61903.0,61895.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728478682775,0.00242384,61916.0,61895.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728478682776,0.00242384,61916.0,61902.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1728478682974,0.00326384,61916.0,61915.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1728478683277,0.08323284,61916.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478683462,0.08323284,61916.0,61915.0,0.441611]
["bitfinex-derivatives","BTCF0:USTF0",1728478683666,0.00242384,61916.0,61915.0,0.441611]
["bitfinex-derivatives","BTCF0:USTF0",1728478683865,0.00242384,61916.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478684071,0.08323384,61916.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478684475,0.08283384,61916.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478685078,0.08683384,61916.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478685277,0.08683884,61916.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478686168,0.080821,61911.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478686372,0.081221,61911.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478687673,0.081221,61911.0,61910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478687984,0.081221,61911.0,61910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728478689176,0.08083,61905.0,61879.0,0.06423277]
["bitfinex-derivatives","BTCF0:USTF0",1728478689486,0.080853,61887.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478689684,0.080854,61886.0,61879.0,0.06423277]
["bitfinex-derivatives","BTCF0:USTF0",1728478689984,0.722054,61886.0,61879.0,0.06423277]
["bitfinex-derivatives","BTCF0:USTF0",1728478690670,0.722054,61886.0,61885.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728478690871,0.6412,61886.0,61884.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728478691071,0.080857,61884.0,61876.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478691382,0.081266,61877.0,61876.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478692276,1.166106,61877.0,61869.0,0.00242453]
["bitfinex-derivatives","BTCF0:USTF0",1728478692481,0.081272,61872.0,61869.0,0.00242453]
["bitfinex-derivatives","BTCF0:USTF0",1728478692976,1.011272,61872.0,61869.0,0.00242453]
["bitfinex-derivatives","BTCF0:USTF0",1728478693575,1.011272,61872.0,61871.0,0.0816885]
["bitfinex-derivatives","BTCF0:USTF0",1728478694190,1.011272,61872.0,61871.0,0.0806885]
["bitfinex-derivatives","BTCF0:USTF0",1728478695174,1.014272,61872.0,61871.0,0.0806885]
["bitfinex-derivatives","BTCF0:USTF0",1728478697493,0.3608,61878.0,61871.0,0.0806885]
["bitfinex-derivatives","BTCF0:USTF0",1728478697781,0.360863,61880.0,61871.0,0.0806885]
["bitfinex-derivatives","BTCF0:USTF0",1728478697782,0.0075,61974.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478697978,0.02198999,61983.0,61977.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728478698176,0.11,61983.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478698381,0.484,61983.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478698589,1.364,61983.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478698787,0.484,61983.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478698985,0.080727,61983.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478699177,1.580727,61983.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478699688,1.580527,61983.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478701383,1.591527,61983.0,61982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728478701590,2.075527,61983.0,61982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728478701888,2.084527,61983.0,61982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478702581,2.684527,61983.0,61982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478702787,2.684527,61983.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478703074,0.511139,61974.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478703280,0.080743,61971.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478703482,0.08115,61966.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478703887,1.16531,61966.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478704189,0.080753,61963.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478704485,0.081153,61963.0,61957.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478704679,0.081154,61958.0,61957.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478705083,0.565354,61958.0,61957.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728478705679,0.565354,61958.0,61957.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1728478706083,2.665354,61958.0,61957.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1728478706283,0.080756,61955.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478706498,0.081156,61955.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478706691,0.565396,61955.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478707780,0.081156,61955.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478707982,0.082156,61955.0,61954.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728478709086,0.082156,61955.0,61954.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728478709889,0.082156,61955.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478709890,0.080762,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478710087,0.081162,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478710275,0.080771,61943.0,61941.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728478710475,1.581173,61942.0,61941.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728478711791,0.20754238,61946.0,61941.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728478712089,0.080773,61942.0,61941.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1728478712888,1.580773,61942.0,61941.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1728478713091,1.580773,61942.0,61941.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1728478714591,1.580773,61942.0,61941.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1728478714882,1.580773,61942.0,61941.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1728478719191,1.580773,61942.0,61941.0,0.100204]
["bitfinex-derivatives","BTCF0:USTF0",1728478719693,1.580773,61942.0,61941.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1728478721296,1.580773,61942.0,61941.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1728478721484,1.580773,61942.0,61941.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1728478721485,1.582773,61942.0,61941.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1728478722597,1.582773,61942.0,61941.0,0.10566327]
["bitfinex-derivatives","BTCF0:USTF0",1728478722787,0.08078,61936.0,61935.0,0.09507993]
["bitfinex-derivatives","BTCF0:USTF0",1728478723491,0.08118,61936.0,61935.0,0.09507993]
["bitfinex-derivatives","BTCF0:USTF0",1728478724194,0.08218,61936.0,61935.0,0.10007993]
["bitfinex-derivatives","BTCF0:USTF0",1728478724386,0.08318,61936.0,61935.0,0.10007993]
["bitfinex-derivatives","BTCF0:USTF0",1728478725289,0.08318,61936.0,61935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728478725492,1.580773,61942.0,61935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728478725493,0.080773,61942.0,61935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728478725698,0.3608,62025.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478725883,0.080636,62048.0,62024.0,0.802265]
["bitfinex-derivatives","BTCF0:USTF0",1728478725884,0.063651,62036.0,62024.0,0.802265]
["bitfinex-derivatives","BTCF0:USTF0",1728478726191,0.00242033,62040.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478726588,0.844247,62039.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478727101,1.444247,62039.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478727287,1.3636,62039.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478727601,0.0004,62034.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478727786,1.5004,62034.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478727984,1.984,62034.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478728186,1.5004,62034.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478728394,1.581053,62034.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478728694,2.064653,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478729097,0.080655,62032.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478729284,0.081055,62032.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478729900,0.081015,62032.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478730093,0.06420515,62032.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478730486,0.0004,62032.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478730995,0.093655,62032.0,62031.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728478731694,0.107655,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728478731902,0.014,62032.0,62031.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728478732095,0.107655,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728478732697,0.107655,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728478732991,1.191295,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728478733397,0.080665,62025.0,62024.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1728478733597,0.081065,62025.0,62024.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1728478733792,0.081065,62025.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478733993,1.581065,62025.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478734788,1.593065,62025.0,62024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728478734991,1.607065,62025.0,62024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478737899,0.080672,62019.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478738102,0.081072,62019.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478739296,0.697072,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478739601,0.08068,62013.0,62012.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1728478739813,0.08108,62013.0,62012.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1728478740003,0.0004,62013.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478740205,0.081094,62002.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478740900,1.581094,62002.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478741596,1.582094,62002.0,62001.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728478742200,1.583094,62002.0,62001.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728478742394,1.583094,62002.0,62001.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728478742999,1.582094,62002.0,62001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728478743195,1.582094,62002.0,62001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728478744411,0.45204,62024.0,62001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728478744412,0.3608,62054.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478744598,0.3608,62059.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478744804,1.5,62053.0,62045.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728478745001,0.080639,62045.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478745309,0.081039,62045.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478745510,0.0004,62045.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478745712,0.081048,62038.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478745916,0.0004,62038.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478746106,0.081048,62038.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478746312,1.581048,62038.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478746705,1.581048,62038.0,62033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478746706,0.080653,62034.0,62033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478746910,0.081053,62034.0,62033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478748504,0.088053,62034.0,62033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478750913,0.081053,62034.0,62033.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728478753508,1.164653,62034.0,62033.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728478753708,0.080657,62031.0,62030.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728478753910,0.080657,62031.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478753911,0.080663,62026.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478754213,0.081063,62026.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478754603,0.080665,62025.0,62024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478754913,0.081065,62025.0,62024.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728478755114,1.581065,62025.0,62024.0,0.441866]
["bitfinex-derivatives","BTCF0:USTF0",1728478755321,1.581065,62025.0,62024.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1728478755509,1.581065,62025.0,62024.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728478755823,1.582065,62025.0,62024.0,0.446866]
["bitfinex-derivatives","BTCF0:USTF0",1728478756616,1.5014,62025.0,62024.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728478756820,1.5014,62025.0,62024.0,0.446866]
["bitfinex-derivatives","BTCF0:USTF0",1728478757411,1.5014,62025.0,62024.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1728478757811,1.5004,62025.0,62024.0,0.874866]
["bitfinex-derivatives","BTCF0:USTF0",1728478758120,1.5014,62025.0,62024.0,0.877866]
["bitfinex-derivatives","BTCF0:USTF0",1728478758717,1.5024,62025.0,62024.0,0.884866]
["bitfinex-derivatives","BTCF0:USTF0",1728478759107,1.5014,62025.0,62024.0,0.884866]
["bitfinex-derivatives","BTCF0:USTF0",1728478759313,1.5024,62025.0,62024.0,0.884866]
["bitfinex-derivatives","BTCF0:USTF0",1728478759517,1.5024,62025.0,62024.0,0.884706]
["bitfinex-derivatives","BTCF0:USTF0",1728478760220,1.583065,62025.0,62024.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1728478761931,0.082665,62025.0,62024.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1728478762112,0.082665,62025.0,62024.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1728478762818,0.082665,62025.0,62024.0,0.43870192]
["bitfinex-derivatives","BTCF0:USTF0",1728478763026,1.582665,62025.0,62024.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1728478763217,1.582665,62025.0,62024.0,0.43870192]
["bitfinex-derivatives","BTCF0:USTF0",1728478764025,1.582665,62025.0,62024.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1728478764919,0.0004,62026.0,62024.0,0.64707154]
["bitfinex-derivatives","BTCF0:USTF0",1728478765125,0.201063,62026.0,62025.0,0.27263154]
["bitfinex-derivatives","BTCF0:USTF0",1728478765927,1.701063,62026.0,62025.0,0.27263154]
["bitfinex-derivatives","BTCF0:USTF0",1728478766427,1.702063,62026.0,62025.0,0.27263154]
["bitfinex-derivatives","BTCF0:USTF0",1728478767125,1.703063,62026.0,62025.0,0.28263154]
["bitfinex-derivatives","BTCF0:USTF0",1728478767727,1.703063,62026.0,62025.0,0.27963154]
["bitfinex-derivatives","BTCF0:USTF0",1728478767924,1.702063,62026.0,62025.0,0.28363154]
["bitfinex-derivatives","BTCF0:USTF0",1728478769027,1.582063,62026.0,62025.0,0.28363154]
["bitfinex-derivatives","BTCF0:USTF0",1728478769525,1.702063,62026.0,62025.0,0.28363154]
["bitfinex-derivatives","BTCF0:USTF0",1728478769718,1.582063,62026.0,62025.0,0.28363154]
["bitfinex-derivatives","BTCF0:USTF0",1728478770020,1.582063,62026.0,62025.0,0.36429654]
["bitfinex-derivatives","BTCF0:USTF0",1728478771426,1.5014,62026.0,62025.0,0.36429654]
["bitfinex-derivatives","BTCF0:USTF0",1728478771632,1.5014,62026.0,62025.0,0.64429654]
["bitfinex-derivatives","BTCF0:USTF0",1728478771926,1.5014,62026.0,62025.0,0.371665]
["bitfinex-derivatives","BTCF0:USTF0",1728478772223,1.5014,62026.0,62025.0,0.372665]
["bitfinex-derivatives","BTCF0:USTF0",1728478772224,1.5024,62026.0,62025.0,0.372665]
["bitfinex-derivatives","BTCF0:USTF0",1728478773429,1.5024,62026.0,62025.0,0.373665]
["bitfinex-derivatives","BTCF0:USTF0",1728478775521,0.0004,62034.0,62030.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728478775726,0.00241912,62042.0,62041.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728478775919,0.00241912,62042.0,62041.0,0.441444]
["bitfinex-derivatives","BTCF0:USTF0",1728478776517,1.50241912,62042.0,62041.0,0.441444]
["bitfinex-derivatives","BTCF0:USTF0",1728478777115,1.51141912,62042.0,62041.0,0.442444]
["bitfinex-derivatives","BTCF0:USTF0",1728478778430,1.52141912,62042.0,62041.0,0.443444]
["bitfinex-derivatives","BTCF0:USTF0",1728478779928,1.52141912,62042.0,62037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478779929,2.88497912,62042.0,62033.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1728478780116,0.080663,62026.0,62025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478780324,0.081063,62026.0,62025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478781330,0.361063,62026.0,62025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478781939,0.081063,62026.0,62025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478782222,0.361063,62026.0,62025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478782430,0.361063,62026.0,62025.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728478784836,0.362063,62026.0,62025.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728478785222,1.545743,62026.0,62025.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728478785522,1.545743,62026.0,62025.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728478788324,0.080665,62025.0,62024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1728478788634,0.191065,62025.0,62024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1728478788833,0.954745,62025.0,62024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1728478789035,0.471065,62025.0,62024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1728478789434,0.471065,62025.0,62024.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1728478789634,0.471065,62025.0,62024.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1728478790538,0.472065,62025.0,62024.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1728478790835,1.555745,62025.0,62024.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1728478791437,0.472065,62025.0,62024.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1728478791627,1.555745,62025.0,62024.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1728478792027,0.472065,62025.0,62024.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1728478794039,0.832865,62025.0,62024.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1728478799436,1.916545,62025.0,62024.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1728478800543,0.832865,62025.0,62024.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1728478801131,0.48368,62024.0,62015.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728478801337,0.08068,62013.0,62012.0,0.14531713]
["bitfinex-derivatives","BTCF0:USTF0",1728478801635,0.080691,62005.0,62004.0,0.37961449]
["bitfinex-derivatives","BTCF0:USTF0",1728478801843,0.081091,62005.0,62004.0,0.37813449]
["bitfinex-derivatives","BTCF0:USTF0",1728478802641,0.081091,62005.0,62001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478802642,0.080694,62002.0,62001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478802842,0.080694,62002.0,62001.0,0.0179489]
["bitfinex-derivatives","BTCF0:USTF0",1728478803042,0.081094,62002.0,62001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478804449,0.441894,62002.0,62001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478804646,0.441894,62002.0,61989.0,0.14500057]
["bitfinex-derivatives","BTCF0:USTF0",1728478804647,0.080702,61997.0,61989.0,0.14500057]
["bitfinex-derivatives","BTCF0:USTF0",1728478804851,0.0004,61990.0,61988.0,0.06428957]
["bitfinex-derivatives","BTCF0:USTF0",1728478805153,0.081111,61989.0,61988.0,0.08042957]
["bitfinex-derivatives","BTCF0:USTF0",1728478805848,0.0004,61989.0,61988.0,0.16114257]
["bitfinex-derivatives","BTCF0:USTF0",1728478806047,0.0004,61989.0,61988.0,1.52510257]
["bitfinex-derivatives","BTCF0:USTF0",1728478806242,0.0004,62002.0,62001.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728478806444,0.0004,62002.0,62001.0,0.360696]
["bitfinex-derivatives","BTCF0:USTF0",1728478806653,0.0004,62002.0,62001.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728478807055,0.0004,62002.0,62001.0,0.441496]
["bitfinex-derivatives","BTCF0:USTF0",1728478807247,0.0004,62002.0,62001.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728478808047,0.0094,62002.0,61997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728478808247,0.0094,62002.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478808248,0.080698,62000.0,61998.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728478808447,0.080701,61997.0,61996.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728478808648,0.080701,61997.0,61996.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728478808649,0.0004,61997.0,61996.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728478809049,0.05011189,62003.0,61996.0,0.12300088]
["bitfinex-derivatives","BTCF0:USTF0",1728478809249,0.080695,62002.0,62001.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728478809451,0.080695,62002.0,62001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478809851,0.087695,62002.0,62001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478810353,0.081695,62002.0,62001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478810551,0.361695,62002.0,62001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478810871,0.081695,62002.0,62001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478812448,0.081695,62002.0,62001.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728478813160,0.181695,62002.0,62001.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728478813349,0.182695,62002.0,62001.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728478813545,0.181695,62002.0,62001.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728478813747,0.182695,62002.0,62001.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728478814149,0.181695,62002.0,62001.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728478814358,0.182695,62002.0,62001.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728478815159,0.181695,62002.0,62001.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728478815361,0.181695,62002.0,62001.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728478816357,0.08071,61990.0,61989.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1728478816556,0.08111,61990.0,61989.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728478817556,0.08111,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478818064,0.09111,61990.0,61989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728478818759,0.09511,61990.0,61989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728478819355,0.09511,61990.0,61989.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728478819557,0.09211,61990.0,61989.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728478820060,0.08611,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478820256,0.20611,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478822057,0.0054,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478822961,0.08611,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478823156,0.0054,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478823357,0.0054,61990.0,61989.0,0.441871]
["bitfinex-derivatives","BTCF0:USTF0",1728478823564,0.0034,61990.0,61989.0,0.441871]
["bitfinex-derivatives","BTCF0:USTF0",1728478823868,0.08411,61990.0,61989.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1728478824066,0.08411,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478824273,0.08511,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478824859,0.0044,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478825369,0.08511,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478825869,0.0004,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478826069,0.0024,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478826264,0.08311,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478826565,0.08411,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478826968,0.19411,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478827868,0.08511,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478828663,0.08511,61990.0,61989.0,0.06472477]
["bitfinex-derivatives","BTCF0:USTF0",1728478829168,0.08511,61990.0,61989.0,0.06472341]
["bitfinex-derivatives","BTCF0:USTF0",1728478829469,0.08511,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478829670,0.0044,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478830870,0.08511,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478831372,0.08411,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478831561,0.0034,61990.0,61989.0,0.16147999]
["bitfinex-derivatives","BTCF0:USTF0",1728478831761,0.0034,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478832159,0.08411,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478832560,0.08511,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478832871,0.08211,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478833366,0.08411,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478833970,0.0034,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478834270,0.0034,61990.0,61989.0,0.441871]
["bitfinex-derivatives","BTCF0:USTF0",1728478834564,0.08311,61990.0,61989.0,0.441871]
["bitfinex-derivatives","BTCF0:USTF0",1728478834968,0.0024,61990.0,61989.0,0.441871]
["bitfinex-derivatives","BTCF0:USTF0",1728478835266,0.08311,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478835566,0.08611,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478835769,0.0054,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478835962,0.0064,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478837573,0.0014,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478837872,0.0034,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478838259,0.0024,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478838959,0.08311,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478839163,0.20311,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478840370,0.20111,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478840670,0.20411,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478841573,0.20511,61990.0,61989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728478843276,0.0044,61990.0,61989.0,0.271071]
["bitfinex-derivatives","BTCF0:USTF0",1728478844677,0.0034,61990.0,61989.0,0.271071]
["bitfinex-derivatives","BTCF0:USTF0",1728478844886,0.0034,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478845074,0.0024,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478845875,0.0034,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478846581,0.08411,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478846974,0.08211,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478847174,0.0044,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478847677,0.08511,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478849374,0.0044,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478851082,0.0004,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478851385,0.0144,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478851785,0.0024,61990.0,61989.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728478852579,0.00242015,62004.0,61989.0,1.165031]
["bitfinex-derivatives","BTCF0:USTF0",1728478852785,0.00242015,62004.0,62003.0,0.270693]
["bitfinex-derivatives","BTCF0:USTF0",1728478854482,0.00342015,62004.0,62003.0,0.270693]
["bitfinex-derivatives","BTCF0:USTF0",1728478855184,0.00742015,62004.0,62003.0,0.270693]
["bitfinex-derivatives","BTCF0:USTF0",1728478856089,0.00742015,62004.0,62003.0,0.754533]
["bitfinex-derivatives","BTCF0:USTF0",1728478856587,0.005,62004.0,62003.0,1.354533]
["bitfinex-derivatives","BTCF0:USTF0",1728478857179,0.004,62004.0,62003.0,1.354533]
["bitfinex-derivatives","BTCF0:USTF0",1728478857386,0.16114018,62016.0,62012.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728478857586,0.08108,62013.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478858387,0.080688,62009.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728478858982,0.081088,62009.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728478860591,0.089088,62009.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728478861198,0.080689,62006.0,62005.0,0.40904874]
["bitfinex-derivatives","BTCF0:USTF0",1728478861389,0.270689,62006.0,62005.0,0.40904874]
["bitfinex-derivatives","BTCF0:USTF0",1728478861590,0.271089,62006.0,62005.0,0.40904874]
["bitfinex-derivatives","BTCF0:USTF0",1728478861785,0.271089,62006.0,62005.0,0.04824874]
["bitfinex-derivatives","BTCF0:USTF0",1728478862393,0.081089,62006.0,62005.0,0.04824874]
["bitfinex-derivatives","BTCF0:USTF0",1728478862695,0.084089,62006.0,62005.0,0.04824874]
["bitfinex-derivatives","BTCF0:USTF0",1728478863693,0.279089,62006.0,62005.0,0.04824874]
["bitfinex-derivatives","BTCF0:USTF0",1728478864191,0.089089,62006.0,62005.0,0.04824874]
["bitfinex-derivatives","BTCF0:USTF0",1728478864497,0.088809,62006.0,62005.0,0.04824874]
["bitfinex-derivatives","BTCF0:USTF0",1728478865388,0.080691,62005.0,62004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478865589,0.081091,62005.0,62004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478866999,0.545891,62005.0,62004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728478867196,0.080697,62000.0,61992.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728478867488,0.08071,61990.0,61989.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728478867698,0.08111,61990.0,61989.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728478868194,0.27111,61990.0,61989.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728478869584,0.080711,61989.0,61978.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728478869791,0.080711,61989.0,61975.0,0.06813166]
["bitfinex-derivatives","BTCF0:USTF0",1728478869792,0.0004,61979.0,61975.0,0.14506066]
["bitfinex-derivatives","BTCF0:USTF0",1728478869982,0.0004,61976.0,61975.0,0.06433166]
["bitfinex-derivatives","BTCF0:USTF0",1728478870191,0.0004,61976.0,61975.0,0.14506166]
["bitfinex-derivatives","BTCF0:USTF0",1728478870390,0.0004,61976.0,61975.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728478870796,0.0004,61976.0,61975.0,0.56481]
["bitfinex-derivatives","BTCF0:USTF0",1728478871592,0.0024,61976.0,61975.0,0.56481]
["bitfinex-derivatives","BTCF0:USTF0",1728478871799,0.0024,61976.0,61975.0,0.56881]
["bitfinex-derivatives","BTCF0:USTF0",1728478871993,0.081111,61990.0,61987.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728478872203,0.0004,61990.0,61989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478872401,0.0004,61990.0,61989.0,0.270711]
["bitfinex-derivatives","BTCF0:USTF0",1728478873296,0.0074,61990.0,61989.0,0.270711]
["bitfinex-derivatives","BTCF0:USTF0",1728478873490,0.0214,61990.0,61989.0,0.270711]
["bitfinex-derivatives","BTCF0:USTF0",1728478874193,0.0234,61990.0,61989.0,0.270711]
["bitfinex-derivatives","BTCF0:USTF0",1728478874396,0.2134,61990.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478874699,0.2134,61990.0,61982.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1728478874700,0.080719,61983.0,61982.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1728478874888,0.081119,61983.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478876108,0.081119,61983.0,61980.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728478876395,0.0004,61981.0,61980.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728478876586,0.0004,61981.0,61980.0,0.754722]
["bitfinex-derivatives","BTCF0:USTF0",1728478876790,0.0004,61989.0,61981.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1728478876999,0.0004,61989.0,61988.0,0.270713]
["bitfinex-derivatives","BTCF0:USTF0",1728478877202,0.0004,61989.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478877407,0.081114,61987.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478879699,0.0064,61987.0,61984.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728478879895,0.0004,61985.0,61984.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728478880100,0.081117,61985.0,61984.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728478881313,0.0004,61985.0,61984.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1728478881601,0.0004,61990.0,61985.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1728478881804,0.0004,61990.0,61989.0,0.631511]
["bitfinex-derivatives","BTCF0:USTF0",1728478882004,0.19,62007.0,61989.0,0.631511]
["bitfinex-derivatives","BTCF0:USTF0",1728478882005,0.3608,62002.0,61989.0,0.631511]
["bitfinex-derivatives","BTCF0:USTF0",1728478882194,0.10468872,62006.0,61992.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728478882399,0.080696,62001.0,61992.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728478882596,0.080696,62002.0,61992.0,1.164628]
["bitfinex-derivatives","BTCF0:USTF0",1728478882792,0.08351009,62006.0,61992.0,1.164628]
["bitfinex-derivatives","BTCF0:USTF0",1728478883002,0.080701,61997.0,61992.0,1.164628]
["bitfinex-derivatives","BTCF0:USTF0",1728478883209,0.080701,61997.0,61992.0,0.564628]
["bitfinex-derivatives","BTCF0:USTF0",1728478883703,0.0014,61993.0,61992.0,0.568628]
["bitfinex-derivatives","BTCF0:USTF0",1728478884095,0.0024,61993.0,61992.0,0.573628]
["bitfinex-derivatives","BTCF0:USTF0",1728478884395,0.0024,61993.0,61992.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1728478885105,0.083106,61993.0,61992.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1728478886396,0.0024,61993.0,61992.0,0.573628]
["bitfinex-derivatives","BTCF0:USTF0",1728478887000,0.083106,61993.0,61992.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1728478887701,0.083106,61993.0,61992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728478888801,0.083106,61993.0,61992.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1728478891310,0.080701,61997.0,61996.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728478891495,0.080693,62004.0,61996.0,0.631502]
["bitfinex-derivatives","BTCF0:USTF0",1728478891697,0.080697,62001.0,62000.0,0.270696]
["bitfinex-derivatives","BTCF0:USTF0",1728478892204,0.080693,62004.0,62003.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728478892907,0.080693,62004.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478892908,0.0004,62005.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478893115,0.0004,62005.0,62004.0,0.270692]
["bitfinex-derivatives","BTCF0:USTF0",1728478894603,0.0024,62005.0,62004.0,0.270692]
["bitfinex-derivatives","BTCF0:USTF0",1728478896115,0.0064,62005.0,62004.0,0.270692]
["bitfinex-derivatives","BTCF0:USTF0",1728478896703,0.0024,62005.0,62004.0,0.270692]
["bitfinex-derivatives","BTCF0:USTF0",1728478896905,0.0064,62005.0,62004.0,0.270692]
["bitfinex-derivatives","BTCF0:USTF0",1728478897300,0.0004,62009.0,62004.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1728478897505,0.0004,62009.0,62008.0,0.631487]
["bitfinex-derivatives","BTCF0:USTF0",1728478898014,0.0004,62009.0,62008.0,1.115287]
["bitfinex-derivatives","BTCF0:USTF0",1728478899414,0.0004,62013.0,62012.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728478899609,0.0004,62013.0,62012.0,0.270682]
["bitfinex-derivatives","BTCF0:USTF0",1728478899810,0.0004,62013.0,62012.0,1.354442]
["bitfinex-derivatives","BTCF0:USTF0",1728478900027,0.081074,62019.0,62018.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728478900210,0.0004,62019.0,62018.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1728478901114,0.0004,62019.0,62018.0,0.925194]
["bitfinex-derivatives","BTCF0:USTF0",1728478901509,0.0004,62025.0,62018.0,1.525194]
["bitfinex-derivatives","BTCF0:USTF0",1728478901710,0.0004,62025.0,62024.0,0.631466]
["bitfinex-derivatives","BTCF0:USTF0",1728478903011,0.0144,62025.0,62024.0,1.116146]
["bitfinex-derivatives","BTCF0:USTF0",1728478903209,0.00241918,62028.0,62027.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728478903707,0.00241918,62028.0,62027.0,0.564302]
["bitfinex-derivatives","BTCF0:USTF0",1728478903918,0.080649,62038.0,62037.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728478904121,0.080649,62038.0,62037.0,0.270649]
["bitfinex-derivatives","BTCF0:USTF0",1728478905616,0.653036,62041.0,62040.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728478905818,0.080645,62040.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478906027,0.080645,62040.0,62039.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1728478906423,0.055645,62040.0,62039.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1728478906616,0.57239,62041.0,62040.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728478906817,0.57155,62041.0,62040.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728478907218,0.57655,62041.0,62040.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728478908326,0.57655,62041.0,62040.0,1.165205]
["bitfinex-derivatives","BTCF0:USTF0",1728478909031,0.00092,62054.0,62040.0,1.165205]
["bitfinex-derivatives","BTCF0:USTF0",1728478909213,0.44141,62068.0,62058.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728478909214,0.080622,62059.0,62058.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728478909413,0.080622,62059.0,62058.0,0.63142]
["bitfinex-derivatives","BTCF0:USTF0",1728478909617,0.080462,62059.0,62058.0,0.63142]
["bitfinex-derivatives","BTCF0:USTF0",1728478909912,0.080462,62059.0,62058.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1728478910117,0.080462,62059.0,62058.0,0.63142]
["bitfinex-derivatives","BTCF0:USTF0",1728478911125,0.3608,62068.0,62063.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728478911314,0.080611,62066.0,62065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478912120,0.080611,62066.0,62064.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728478912326,0.080604,62072.0,62065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478912626,0.080604,62072.0,62069.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728478912816,0.0957,62075.0,62069.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728478913121,0.0957,62075.0,62074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478913315,0.0957,62075.0,62074.0,0.631401]
["bitfinex-derivatives","BTCF0:USTF0",1728478913515,0.0957,62075.0,62074.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728478913828,0.080589,62084.0,62081.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728478914021,0.0963,62085.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478914326,0.080593,62080.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478915727,0.014,62080.0,62079.0,0.442395]
["bitfinex-derivatives","BTCF0:USTF0",1728478915932,0.015,62080.0,62079.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1728478916828,0.015,62080.0,62079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478917015,0.095593,62080.0,62079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478917819,0.015,62080.0,62079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478918121,0.095593,62080.0,62079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728478919320,0.095593,62080.0,62079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478919517,0.0806,62075.0,62074.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728478920727,0.0926,62075.0,62074.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1728478921559,0.012,62075.0,62074.0,0.287741]
["bitfinex-derivatives","BTCF0:USTF0",1728478921839,0.3608,62086.0,62074.0,1.29042]
["bitfinex-derivatives","BTCF0:USTF0",1728478922026,0.080588,62084.0,62083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478922421,0.3608,62086.0,62074.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1728478922632,0.080588,62084.0,62082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728478922822,0.080588,62084.0,62081.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728478923019,0.3638,62086.0,62082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728478923234,0.080588,62084.0,62083.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728478923423,0.3638,62086.0,62082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728478923629,0.3638,62086.0,62084.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728478923824,0.3638,62086.0,62085.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728478923825,0.3688,62086.0,62085.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728478924936,0.36868,62086.0,62082.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728478925117,0.080587,62085.0,62082.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728478925521,0.36268,62086.0,62085.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728478925522,0.36768,62086.0,62085.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728478925723,0.007,62086.0,62085.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728478926026,0.007,62086.0,62085.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728478926429,0.087586,62086.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478926832,0.080588,62084.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478927020,0.080589,62083.0,62082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478927221,0.080589,62083.0,62082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478927425,0.080589,62083.0,62074.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728478927426,0.0806,62075.0,62074.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728478927828,0.3606,62075.0,62074.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728478928429,0.3606,62075.0,62063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728478928634,0.080607,62070.0,62067.0,0.08302646]
["bitfinex-derivatives","BTCF0:USTF0",1728478928831,0.080608,62069.0,62067.0,0.08302646]
["bitfinex-derivatives","BTCF0:USTF0",1728478929133,0.3608,62074.0,62067.0,0.08302646]
["bitfinex-derivatives","BTCF0:USTF0",1728478929134,0.080607,62070.0,62068.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1728478929334,0.3204624,62074.0,62067.0,0.00241646]
["bitfinex-derivatives","BTCF0:USTF0",1728478929540,0.080609,62068.0,62067.0,0.00241646]
["bitfinex-derivatives","BTCF0:USTF0",1728478930128,0.080609,62068.0,62055.0,0.35978587]
["bitfinex-derivatives","BTCF0:USTF0",1728478930129,0.3608,62068.0,62059.0,0.01730298]
["bitfinex-derivatives","BTCF0:USTF0",1728478930326,0.080619,62060.0,62056.0,0.441424]
["bitfinex-derivatives","BTCF0:USTF0",1728478930527,0.080622,62058.0,62056.0,0.441424]
["bitfinex-derivatives","BTCF0:USTF0",1728478931128,0.080618,62062.0,62057.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728478931328,0.080618,62062.0,62058.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728478931824,0.16991,62067.0,62058.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728478931825,0.08062,62060.0,62058.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728478932531,0.080621,62059.0,62056.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728478932734,0.080621,62059.0,62058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728478933440,0.080621,62059.0,62058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728478933630,0.080621,62059.0,62058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728478934343,0.080621,62059.0,62058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728478934636,0.080621,62059.0,62058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728478934837,0.360621,62059.0,62055.0,0.07978587]
["bitfinex-derivatives","BTCF0:USTF0",1728478935137,0.441425,62056.0,62055.0,0.07978587]
["bitfinex-derivatives","BTCF0:USTF0",1728478935342,0.3608,62056.0,62055.0,0.07978587]
["bitfinex-derivatives","BTCF0:USTF0",1728478935535,0.454,62069.0,62055.0,1.16322587]
["bitfinex-derivatives","BTCF0:USTF0",1728478935740,0.441408,62069.0,62067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728478935938,0.080614,62065.0,62063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728478936244,0.3608,62074.0,62061.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728478936443,0.080618,62062.0,62058.0,0.360622]
["bitfinex-derivatives","BTCF0:USTF0",1728478936643,0.080617,62063.0,62058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728478937150,0.003,62069.0,62067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478937341,0.080609,62068.0,62067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478937847,0.003,62069.0,62067.0,0.361609]
["bitfinex-derivatives","BTCF0:USTF0",1728478938030,0.080609,62068.0,62067.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728478938234,0.080609,62068.0,62067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478938438,0.091609,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478938637,0.574969,62068.0,62067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478938840,0.091609,62068.0,62067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478939041,0.574969,62068.0,62067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478939444,0.576969,62068.0,62067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478939636,0.576969,62068.0,62067.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728478940031,0.002,62068.0,62057.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728478940239,0.441418,62061.0,62057.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728478940439,0.441418,62061.0,62055.0,0.07978587]
["bitfinex-derivatives","BTCF0:USTF0",1728478940635,0.441418,62061.0,62058.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728478941436,0.441418,62061.0,62059.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728478943047,0.080619,62060.0,62059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728478943944,0.080619,62060.0,62059.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728478944551,0.3608,62061.0,62059.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728478944742,0.3608,62061.0,62059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728478944941,0.3608,62061.0,62060.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728478944942,0.441418,62061.0,62060.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728478945640,0.080615,62064.0,62059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728478945845,0.080617,62062.0,62059.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1728478946045,0.3608,62069.0,62060.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728478946245,0.080617,62062.0,62060.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728478946551,0.080617,62063.0,62060.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728478946741,0.080618,62062.0,62060.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728478947750,0.3608,62069.0,62060.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728478947944,0.4708,62069.0,62068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478948148,0.3608,62082.0,62075.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728478948344,0.441391,62082.0,62080.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728478948743,0.441391,62082.0,62078.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728478948744,0.441391,62082.0,62078.0,0.23815768]
["bitfinex-derivatives","BTCF0:USTF0",1728478948948,0.441391,62082.0,62081.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728478949242,0.080592,62081.0,62078.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728478949550,0.3608,62082.0,62080.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728478949739,0.3608,62082.0,62080.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728478949941,0.3608,62082.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728478950142,0.3608,62082.0,62081.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728478951346,0.3708,62082.0,62081.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728478951844,0.3708,62082.0,62081.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728478956551,0.3708,62082.0,62081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478956955,0.451399,62082.0,62081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478957749,0.5608,62082.0,62071.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1728478957953,0.63141,62073.0,62067.0,0.0185363]
["bitfinex-derivatives","BTCF0:USTF0",1728478958546,0.44141,62073.0,62067.0,0.0185363]
["bitfinex-derivatives","BTCF0:USTF0",1728478958750,0.63141,62073.0,62067.0,0.0185363]
["bitfinex-derivatives","BTCF0:USTF0",1728478958955,0.63141,62073.0,62072.0,0.06521141]
["bitfinex-derivatives","BTCF0:USTF0",1728478959356,0.64041,62073.0,62072.0,0.06621141]
["bitfinex-derivatives","BTCF0:USTF0",1728478959653,0.64041,62073.0,62072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478960248,0.080617,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728478960559,0.631417,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728478961861,0.634417,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728478962651,0.444417,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728478963053,0.448417,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728478963954,0.638417,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728478965855,0.448417,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728478968469,0.3678,62068.0,62067.0,0.096738]
["bitfinex-derivatives","BTCF0:USTF0",1728478969562,0.3678,62068.0,62067.0,0.286738]
["bitfinex-derivatives","BTCF0:USTF0",1728478969863,0.3608,62073.0,62067.0,0.770098]
["bitfinex-derivatives","BTCF0:USTF0",1728478970060,0.3608,62073.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728478970260,0.080617,62069.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728478970563,0.080617,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728478971359,0.080613,62071.0,62068.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728478971663,0.080617,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728478971971,0.080617,62068.0,62067.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1728478972157,0.3608,62068.0,62067.0,0.097738]
["bitfinex-derivatives","BTCF0:USTF0",1728478972564,0.3608,62068.0,62067.0,0.096738]
["bitfinex-derivatives","BTCF0:USTF0",1728478973159,0.3608,62068.0,62067.0,0.286738]
["bitfinex-derivatives","BTCF0:USTF0",1728478973365,0.007,62071.0,62070.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728478973564,0.087613,62071.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728478973875,0.087613,62071.0,62070.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728478974075,0.080613,62071.0,62070.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728478975269,0.3608,62073.0,62067.0,0.096737]
["bitfinex-derivatives","BTCF0:USTF0",1728478975674,0.080616,62069.0,62067.0,0.096737]
["bitfinex-derivatives","BTCF0:USTF0",1728478975871,0.080616,62069.0,62067.0,0.097737]
["bitfinex-derivatives","BTCF0:USTF0",1728478976164,0.441417,62068.0,62067.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1728478976368,0.3608,62068.0,62067.0,0.097738]
["bitfinex-derivatives","BTCF0:USTF0",1728478976570,0.3608,62068.0,62067.0,0.098738]
["bitfinex-derivatives","BTCF0:USTF0",1728478978072,0.3608,62068.0,62067.0,0.097738]
["bitfinex-derivatives","BTCF0:USTF0",1728478978472,0.3608,62068.0,62067.0,0.287738]
["bitfinex-derivatives","BTCF0:USTF0",1728478978771,0.004,62068.0,62067.0,0.286738]
["bitfinex-derivatives","BTCF0:USTF0",1728478986183,0.004,62068.0,62067.0,1.370098]
["bitfinex-derivatives","BTCF0:USTF0",1728478986483,0.441406,62076.0,62075.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728478987984,0.441406,62076.0,62075.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728478988177,0.445406,62076.0,62075.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728478989884,0.084606,62076.0,62075.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728478990475,0.004,62076.0,62075.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728478991078,0.004,62076.0,62075.0,0.272608]
["bitfinex-derivatives","BTCF0:USTF0",1728478992282,0.004,62076.0,62075.0,0.29016073]
["bitfinex-derivatives","BTCF0:USTF0",1728478992884,0.04347801,62076.0,62075.0,0.29016073]
["bitfinex-derivatives","BTCF0:USTF0",1728478993084,0.12408401,62076.0,62075.0,0.01955273]
["bitfinex-derivatives","BTCF0:USTF0",1728478993283,0.12408401,62076.0,62075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478994086,0.12408794,62076.0,62075.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728478994479,0.31408794,62076.0,62075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478994679,0.12408794,62076.0,62075.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728478994879,0.12408794,62076.0,62075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728478995389,0.12408794,62076.0,62075.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728478996184,0.04348194,62076.0,62075.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728478996987,0.049483,62078.0,62077.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728478997178,0.049483,62078.0,62077.0,0.631405]
["bitfinex-derivatives","BTCF0:USTF0",1728478998485,0.053483,62078.0,62077.0,0.632405]
["bitfinex-derivatives","BTCF0:USTF0",1728478998789,0.004,62078.0,62077.0,0.633405]
["bitfinex-derivatives","BTCF0:USTF0",1728479000883,0.004,62078.0,62077.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728479001087,0.084603,62078.0,62077.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728479002300,0.084603,62078.0,62077.0,0.633405]
["bitfinex-derivatives","BTCF0:USTF0",1728479002593,0.004,62078.0,62077.0,0.633405]
["bitfinex-derivatives","BTCF0:USTF0",1728479007198,0.004,62078.0,62077.0,0.272605]
["bitfinex-derivatives","BTCF0:USTF0",1728479008391,0.084603,62078.0,62077.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728479009191,0.084603,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479009391,0.080616,62070.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479009589,0.080616,62070.0,62069.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728479009807,0.080616,62068.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479010007,0.080616,62068.0,62064.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728479010301,0.441416,62068.0,62064.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728479010499,0.441416,62068.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479010698,0.441416,62068.0,62067.0,0.096738]
["bitfinex-derivatives","BTCF0:USTF0",1728479010998,0.441416,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728479011194,0.3608,62082.0,62067.0,1.09948]
["bitfinex-derivatives","BTCF0:USTF0",1728479011398,0.3608,62082.0,62081.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728479011585,0.3608,62082.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479011791,0.3608,62082.0,62071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728479011792,0.080604,62079.0,62072.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728479011997,0.080604,62079.0,62078.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728479013488,0.0931,62081.0,62075.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728479013489,0.080604,62078.0,62075.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728479013700,0.080604,62078.0,62071.0,0.20765178]
["bitfinex-derivatives","BTCF0:USTF0",1728479013996,0.173699,62081.0,62071.0,0.20765178]
["bitfinex-derivatives","BTCF0:USTF0",1728479014197,0.001,62079.0,62078.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728479014804,0.081602,62079.0,62078.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728479015000,0.080602,62079.0,62078.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728479015498,0.0931,62081.0,62071.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728479015693,0.0931,62081.0,62075.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728479015694,0.080606,62077.0,62075.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728479015902,0.080605,62077.0,62075.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728479016101,0.080605,62077.0,62076.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728479017599,0.081605,62077.0,62076.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728479019101,0.081605,62077.0,62076.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728479023402,0.001,62077.0,62076.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728479023599,0.081604,62077.0,62076.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728479024808,0.081604,62077.0,62076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479025211,0.442404,62077.0,62076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479025601,0.080616,62070.0,62069.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728479025808,0.080616,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728479026104,0.080616,62068.0,62067.0,0.096737]
["bitfinex-derivatives","BTCF0:USTF0",1728479026308,0.080616,62070.0,62069.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728479026698,0.080616,62070.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728479026899,0.080616,62068.0,62067.0,0.096737]
["bitfinex-derivatives","BTCF0:USTF0",1728479027713,0.080616,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728479028107,0.081616,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728479030211,0.084616,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728479032215,0.12410205,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728479032526,0.12320205,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728479034717,0.083716,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728479035711,0.083716,62068.0,62067.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1728479035914,0.004,62068.0,62067.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1728479036116,0.084609,62068.0,62067.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1728479036721,0.004,62068.0,62067.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1728479037323,0.084609,62068.0,62067.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1728479037621,0.004,62068.0,62067.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1728479038626,0.184609,62068.0,62067.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1728479039620,0.194609,62068.0,62067.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1728479041126,0.004,62068.0,62067.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1728479041329,0.004,62068.0,62067.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1728479042027,0.004,62068.0,62067.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1728479042028,0.084609,62068.0,62067.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1728479044028,0.194609,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728479044735,0.080619,62060.0,62059.0,0.12893887]
["bitfinex-derivatives","BTCF0:USTF0",1728479044928,0.080619,62060.0,62059.0,0.04831887]
["bitfinex-derivatives","BTCF0:USTF0",1728479044929,0.270619,62060.0,62059.0,0.04831887]
["bitfinex-derivatives","BTCF0:USTF0",1728479045230,0.380619,62060.0,62059.0,0.04831887]
["bitfinex-derivatives","BTCF0:USTF0",1728479046031,1.464019,62060.0,62059.0,0.05231887]
["bitfinex-derivatives","BTCF0:USTF0",1728479046233,1.464019,62060.0,62056.0,0.13588193]
["bitfinex-derivatives","BTCF0:USTF0",1728479046435,0.080623,62057.0,62056.0,0.13588193]
["bitfinex-derivatives","BTCF0:USTF0",1728479046623,0.080636,62047.0,62042.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1728479046820,0.080636,62047.0,62042.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1728479047023,0.080636,62047.0,62042.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1728479048125,0.080636,62047.0,62046.0,0.10363774]
["bitfinex-derivatives","BTCF0:USTF0",1728479049224,0.080636,62047.0,62046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728479049433,0.081636,62047.0,62046.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728479049630,0.080645,62040.0,62039.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728479051741,0.080645,62040.0,62033.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1728479051742,0.080653,62034.0,62033.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1728479052436,0.080659,62029.0,62028.0,0.00241796]
["bitfinex-derivatives","BTCF0:USTF0",1728479052629,0.631459,62029.0,62028.0,0.00241796]
["bitfinex-derivatives","BTCF0:USTF0",1728479053027,0.631459,62029.0,62016.0,0.11179423]
["bitfinex-derivatives","BTCF0:USTF0",1728479053028,0.080675,62017.0,62016.0,0.11179423]
["bitfinex-derivatives","BTCF0:USTF0",1728479053422,1.5,62017.0,62016.0,0.11179423]
["bitfinex-derivatives","BTCF0:USTF0",1728479053623,1.5,62017.0,62016.0,0.19247023]
["bitfinex-derivatives","BTCF0:USTF0",1728479053828,0.3608,62029.0,62016.0,0.38247023]
["bitfinex-derivatives","BTCF0:USTF0",1728479054024,0.01853558,62034.0,62032.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728479054025,0.001,62034.0,62032.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728479054338,0.19,62033.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479054545,0.19,62033.0,62024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728479054840,1.5,62028.0,62025.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1728479055030,1.5,62028.0,62027.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728479055733,0.007,62029.0,62028.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728479056132,0.007,62029.0,62025.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1728479056532,0.080662,62027.0,62025.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1728479057136,0.007,62029.0,62026.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728479057340,0.19,62032.0,62026.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728479057341,0.080661,62028.0,62026.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728479057835,0.19,62027.0,62026.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728479058738,0.19,62027.0,62026.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728479059138,0.19,62027.0,62026.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1728479059439,0.270662,62027.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728479059630,0.270662,62027.0,62026.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728479061540,0.270662,62027.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728479061843,0.270662,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479062041,0.270662,62027.0,62026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479062242,0.270662,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479062548,0.270662,62027.0,62026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479064639,0.19,62027.0,62026.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728479064837,0.19,62027.0,62026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479065041,0.270662,62027.0,62026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479065239,0.19,62027.0,62026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479065439,0.19,62027.0,62026.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728479068439,0.270662,62027.0,62026.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728479068740,1.825142,62027.0,62011.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1728479068949,0.19,62014.0,62013.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728479069937,0.080682,62012.0,62009.0,0.441485]
["bitfinex-derivatives","BTCF0:USTF0",1728479070139,0.080683,62011.0,62009.0,0.443284]
["bitfinex-derivatives","BTCF0:USTF0",1728479070343,0.19,62014.0,62010.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1728479070537,0.080683,62011.0,62010.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728479070933,0.3608,62011.0,61997.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728479071136,0.19,62002.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479071335,0.3608,62006.0,61991.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1728479071336,0.19,61998.0,61991.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1728479071540,0.3608,62006.0,61991.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1728479071541,0.17386,61992.0,61991.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1728479071744,0.17386,61992.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479071942,0.080709,61991.0,61988.0,0.441512]
["bitfinex-derivatives","BTCF0:USTF0",1728479072140,0.080709,61991.0,61983.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728479072141,0.3608,61990.0,61983.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728479072348,0.080719,61983.0,61982.0,0.01855979]
["bitfinex-derivatives","BTCF0:USTF0",1728479072549,0.270719,61983.0,61982.0,0.01855979]
["bitfinex-derivatives","BTCF0:USTF0",1728479073146,0.3608,61990.0,61982.0,1.46335979]
["bitfinex-derivatives","BTCF0:USTF0",1728479073446,0.003,61991.0,61982.0,1.46335979]
["bitfinex-derivatives","BTCF0:USTF0",1728479073447,0.003,61991.0,61990.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728479074245,1.503,61991.0,61990.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1728479074451,1.503,61991.0,61990.0,0.27063]
["bitfinex-derivatives","BTCF0:USTF0",1728479074748,0.003,61991.0,61990.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1728479074948,0.083709,61991.0,61990.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1728479075349,0.080709,61991.0,61990.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728479075651,0.081709,61991.0,61990.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1728479076053,0.082709,61991.0,61990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728479076649,0.081709,61991.0,61990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728479077149,0.086709,61991.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479077851,1.164669,61991.0,61982.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728479078152,0.270719,61983.0,61982.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728479078452,0.270719,61983.0,61971.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728479078453,0.5508,61983.0,61971.0,0.08010657]
["bitfinex-derivatives","BTCF0:USTF0",1728479078749,0.270734,61972.0,61971.0,0.08010657]
["bitfinex-derivatives","BTCF0:USTF0",1728479078953,0.080739,61968.0,61967.0,0.09612602]
["bitfinex-derivatives","BTCF0:USTF0",1728479079160,0.270739,61968.0,61967.0,0.09612602]
["bitfinex-derivatives","BTCF0:USTF0",1728479079849,0.19,61968.0,61967.0,0.09612602]
["bitfinex-derivatives","BTCF0:USTF0",1728479080047,0.19,61968.0,61966.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479080653,0.08074,61967.0,61966.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479080854,0.270734,61972.0,61966.0,0.096891]
["bitfinex-derivatives","BTCF0:USTF0",1728479081057,1.5,61971.0,61967.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728479081257,0.001,61968.0,61967.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728479081459,0.002,61968.0,61967.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1728479081754,0.002,61968.0,61967.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1728479082055,0.080725,61979.0,61973.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728479082254,0.080725,61979.0,61975.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728479083458,0.46244,61982.0,61975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479083760,0.080728,61977.0,61975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479084058,0.6516,61982.0,61975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479084353,0.080728,61977.0,61975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479084866,0.080725,61979.0,61975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479085356,0.080727,61977.0,61975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479085560,0.080727,61977.0,61975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728479086059,0.080727,61977.0,61974.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728479086755,0.080727,61977.0,61975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728479087357,0.080728,61976.0,61975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728479087749,0.001,61979.0,61975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728479088054,0.001,61979.0,61978.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1728479088256,0.001,61979.0,61977.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728479088454,0.001,61979.0,61976.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1728479088455,0.3608,61982.0,61978.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728479088661,0.3608,61982.0,61976.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1728479088957,0.080724,61979.0,61977.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728479089157,0.0038,61997.0,61978.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728479089454,0.00242014,62004.0,61978.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728479089455,0.00242014,62004.0,62003.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728479089760,0.00242014,62004.0,62003.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1728479090346,1.50242014,62004.0,62003.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1728479090554,0.00242014,62004.0,62003.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1728479091457,0.00842014,62004.0,62003.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1728479092062,0.00242014,62004.0,62003.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1728479092657,0.00342014,62004.0,62003.0,0.450493]
["bitfinex-derivatives","BTCF0:USTF0",1728479093056,0.00342014,62004.0,62003.0,0.730493]
["bitfinex-derivatives","BTCF0:USTF0",1728479094254,0.00442014,62004.0,62003.0,0.736493]
["bitfinex-derivatives","BTCF0:USTF0",1728479094456,0.08511214,62004.0,62003.0,0.456493]
["bitfinex-derivatives","BTCF0:USTF0",1728479094657,0.00442014,62004.0,62003.0,0.456493]
["bitfinex-derivatives","BTCF0:USTF0",1728479097765,0.08511214,62004.0,62003.0,0.456493]
["bitfinex-derivatives","BTCF0:USTF0",1728479100466,0.00442014,62004.0,62003.0,0.736493]
["bitfinex-derivatives","BTCF0:USTF0",1728479102070,0.0995,62021.0,62003.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1728479102261,0.08067,62021.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479102461,0.08067,62021.0,62020.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1728479102663,1.58067,62021.0,62020.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1728479103673,1.58967,62021.0,62020.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1728479103862,1.59867,62021.0,62020.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1728479104361,1.59167,62021.0,62020.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1728479104667,1.511,62021.0,62020.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1728479105373,1.511,62021.0,62020.0,0.721471]
["bitfinex-derivatives","BTCF0:USTF0",1728479105567,1.511,62021.0,62020.0,0.722471]
["bitfinex-derivatives","BTCF0:USTF0",1728479105769,0.011,62021.0,62020.0,0.722471]
["bitfinex-derivatives","BTCF0:USTF0",1728479106274,0.004,62021.0,62020.0,1.205191]
["bitfinex-derivatives","BTCF0:USTF0",1728479106865,0.004,62021.0,62020.0,0.721471]
["bitfinex-derivatives","BTCF0:USTF0",1728479108083,1.580655,62032.0,62031.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728479108375,1.580655,62032.0,62031.0,0.802257]
["bitfinex-derivatives","BTCF0:USTF0",1728479108880,1.5,62032.0,62031.0,1.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728479109369,0.08064,62044.0,62043.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728479109574,0.08064,62044.0,62043.0,0.441441]
["bitfinex-derivatives","BTCF0:USTF0",1728479109764,1.5,62051.0,62050.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728479109974,1.580631,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479110178,1.5,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479110470,1.5,62051.0,62050.0,0.631432]
["bitfinex-derivatives","BTCF0:USTF0",1728479110860,0.180315,62063.0,62050.0,1.714912]
["bitfinex-derivatives","BTCF0:USTF0",1728479111180,0.180315,62063.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479111372,0.080631,62052.0,62050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728479111578,0.080617,62062.0,62050.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728479111579,0.080624,62056.0,62050.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728479111871,1.681156,62063.0,62059.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728479112076,1.680316,62063.0,62059.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728479112261,1.680316,62063.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479112461,1.5997,62063.0,62060.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728479112862,0.080618,62061.0,62056.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728479113270,0.080618,62061.0,62059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479113677,0.080618,62061.0,62060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479113973,0.080618,62061.0,62060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479114372,0.080618,62061.0,62060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479114676,0.094618,62061.0,62060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479115872,0.080627,62060.0,62059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479116072,0.4834,62060.0,62050.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728479116265,0.28,62056.0,62044.0,0.441447]
["bitfinex-derivatives","BTCF0:USTF0",1728479116465,0.360633,62056.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479116670,0.080635,62055.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479116867,0.080636,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479117069,0.080636,62053.0,62050.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1728479117276,0.080636,62053.0,62050.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1728479117575,0.080636,62053.0,62051.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728479117764,0.080636,62053.0,62052.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728479117967,0.080636,62053.0,62052.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728479119367,0.080636,62053.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479119571,0.080639,62051.0,62050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728479120068,0.360639,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479120266,0.080647,62045.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479120477,0.080647,62045.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479120478,0.28,62046.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479120684,0.080653,62040.0,62039.0,0.441454]
["bitfinex-derivatives","BTCF0:USTF0",1728479120886,0.080653,62040.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479121181,0.080654,62039.0,62038.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479121368,0.080654,62039.0,62029.0,0.00241795]
["bitfinex-derivatives","BTCF0:USTF0",1728479121369,0.080666,62030.0,62029.0,0.00241795]
["bitfinex-derivatives","BTCF0:USTF0",1728479121573,0.721466,62030.0,62029.0,0.00241795]
["bitfinex-derivatives","BTCF0:USTF0",1728479121979,2.221466,62030.0,62029.0,0.00241795]
["bitfinex-derivatives","BTCF0:USTF0",1728479122373,2.705106,62030.0,62029.0,0.00241795]
["bitfinex-derivatives","BTCF0:USTF0",1728479122585,3.305106,62030.0,62029.0,0.00241795]
["bitfinex-derivatives","BTCF0:USTF0",1728479122974,0.080673,62025.0,62024.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479124486,0.084673,62025.0,62024.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479124879,0.004,62025.0,62024.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479125175,0.004,62025.0,62024.0,0.096824]
["bitfinex-derivatives","BTCF0:USTF0",1728479125487,0.084673,62025.0,62024.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479125885,0.086673,62025.0,62024.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479126887,0.082673,62025.0,62024.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479127184,0.086673,62025.0,62024.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479127588,0.005,62025.0,62024.0,0.457624]
["bitfinex-derivatives","BTCF0:USTF0",1728479128579,0.097,62038.0,62024.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1728479128779,0.441458,62037.0,62036.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728479128983,1.941458,62037.0,62036.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728479129780,0.3608,62037.0,62029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728479130105,0.3608,62044.0,62041.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728479130274,0.3608,62044.0,62042.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728479130679,0.3608,62044.0,62043.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728479131590,0.449448,62044.0,62043.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728479132090,0.080649,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479133289,0.080649,62043.0,62041.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728479134187,0.405,62043.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479134491,0.28,62031.0,62024.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479134692,0.28,62031.0,62026.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728479135185,0.28,62031.0,62024.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479135792,0.080666,62030.0,62028.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728479136991,0.080666,62030.0,62029.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728479137494,0.081666,62030.0,62029.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728479137684,0.001,62030.0,62026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479137992,0.080669,62028.0,62026.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728479138392,0.08067,62027.0,62026.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728479138593,0.080673,62025.0,62024.0,0.096824]
["bitfinex-derivatives","BTCF0:USTF0",1728479138984,0.080673,62025.0,62024.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479139995,0.664353,62025.0,62024.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479140189,1.025153,62025.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728479140393,0.080685,62016.0,62015.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728479140593,0.080686,62015.0,62012.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728479140797,0.080688,62013.0,62012.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728479140994,0.080686,62015.0,62011.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1728479140995,0.08069,62012.0,62011.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1728479141196,0.36069,62012.0,62011.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1728479141700,0.36069,62012.0,62011.0,0.457641]
["bitfinex-derivatives","BTCF0:USTF0",1728479141897,0.28,62016.0,62011.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1728479142089,0.080683,62017.0,62012.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728479142289,1.70682,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728479142290,1.580681,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728479142589,1.581521,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728479142885,1.580681,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728479143602,1.580681,62019.0,62012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728479143908,0.080682,62018.0,62016.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728479144195,0.080682,62018.0,62017.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728479145000,1.582521,62019.0,62012.0,0.01735985]
["bitfinex-derivatives","BTCF0:USTF0",1728479145296,1.501,62019.0,62011.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1728479145484,0.080683,62017.0,62016.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728479146283,1.50084,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728479146485,1.5,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728479146689,1.58068,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728479146999,0.080684,62017.0,62016.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728479147487,0.080684,62017.0,62016.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728479147688,1.50184,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728479147903,1.58168,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728479148200,1.58068,62019.0,62018.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728479148694,0.3608,62025.0,62024.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728479149095,0.441473,62025.0,62024.0,0.14495704]
["bitfinex-derivatives","BTCF0:USTF0",1728479149399,0.441473,62025.0,62024.0,0.06428304]
["bitfinex-derivatives","BTCF0:USTF0",1728479149599,0.561473,62025.0,62022.0,0.06431263]
["bitfinex-derivatives","BTCF0:USTF0",1728479149792,0.561473,62025.0,62007.0,0.16088038]
["bitfinex-derivatives","BTCF0:USTF0",1728479149793,0.6408,62023.0,62007.0,0.16088038]
["bitfinex-derivatives","BTCF0:USTF0",1728479149985,0.441488,62013.0,62007.0,0.08018438]
["bitfinex-derivatives","BTCF0:USTF0",1728479150190,0.541488,62013.0,62005.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728479150393,0.541488,62013.0,62008.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728479150597,0.080693,62010.0,62008.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728479150798,0.080693,62010.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479150799,0.080698,62006.0,62005.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728479151098,0.080693,62009.0,62007.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728479151288,0.080693,62009.0,62003.0,0.44098438]
["bitfinex-derivatives","BTCF0:USTF0",1728479151289,0.080699,62005.0,62003.0,0.44218438]
["bitfinex-derivatives","BTCF0:USTF0",1728479151494,0.841499,62005.0,62003.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728479151693,0.841499,62005.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479152190,3.425339,62005.0,61997.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479152389,0.080708,61998.0,61997.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479153203,0.08071,61996.0,61995.0,0.09653595]
["bitfinex-derivatives","BTCF0:USTF0",1728479153805,0.08071,61996.0,61987.0,0.08018438]
["bitfinex-derivatives","BTCF0:USTF0",1728479153806,0.080723,61986.0,61985.0,0.20885676]
["bitfinex-derivatives","BTCF0:USTF0",1728479154799,0.441523,61986.0,61985.0,0.20885676]
["bitfinex-derivatives","BTCF0:USTF0",1728479155195,0.442523,61986.0,61985.0,0.21685676]
["bitfinex-derivatives","BTCF0:USTF0",1728479155596,0.443523,61986.0,61985.0,0.22285676]
["bitfinex-derivatives","BTCF0:USTF0",1728479155801,0.443523,61986.0,61985.0,0.09418438]
["bitfinex-derivatives","BTCF0:USTF0",1728479156905,0.927523,61986.0,61985.0,0.09418438]
["bitfinex-derivatives","BTCF0:USTF0",1728479157206,0.927523,61986.0,61961.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1728479157207,0.080734,61978.0,61972.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728479157404,0.360734,61978.0,61972.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728479157705,0.080742,61972.0,61969.0,0.441545]
["bitfinex-derivatives","BTCF0:USTF0",1728479157906,0.080744,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479158796,0.08074,61974.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479159004,0.007,61970.0,61969.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1728479160410,1.5,61977.0,61969.0,0.722546]
["bitfinex-derivatives","BTCF0:USTF0",1728479160615,0.080726,61984.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728479161120,0.080726,61984.0,61983.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728479161308,0.3608,61986.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728479161516,0.3608,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728479162005,0.4708,61986.0,61980.0,0.441531]
["bitfinex-derivatives","BTCF0:USTF0",1728479162198,0.360728,61983.0,61980.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728479162605,0.28,61983.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479162802,0.28,61983.0,61966.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728479162803,0.360736,61976.0,61966.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728479163012,0.360746,61969.0,61967.0,0.096898]
["bitfinex-derivatives","BTCF0:USTF0",1728479163314,0.360746,61969.0,61967.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479163510,0.080747,61968.0,61967.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479163714,0.180747,61968.0,61967.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479164714,0.181747,61968.0,61967.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479164914,0.182747,61968.0,61967.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1728479166722,0.182747,61968.0,61967.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1728479167324,0.182747,61968.0,61967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728479167508,0.102,61968.0,61967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728479167721,0.002,61968.0,61967.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1728479169222,0.080734,61979.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728479169919,0.36164,61983.0,61972.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728479170112,0.3608,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728479171716,0.005,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728479172214,0.011,61983.0,61982.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728479172417,0.832527,61983.0,61982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479172621,0.080733,61979.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479172815,0.28,61975.0,61974.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728479173016,0.360738,61975.0,61974.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728479173221,0.28,61975.0,61974.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728479173427,0.080731,61981.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479173630,0.3718,61983.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479173816,0.080727,61983.0,61982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479174017,0.080727,61983.0,61982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479174217,0.190727,61983.0,61982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479174425,0.190727,61983.0,61982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479174619,0.190727,61983.0,61976.0,0.441535]
["bitfinex-derivatives","BTCF0:USTF0",1728479174620,0.080732,61980.0,61976.0,0.441535]
["bitfinex-derivatives","BTCF0:USTF0",1728479174823,0.11,61980.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479175022,0.11,61980.0,61979.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728479175411,0.004,61983.0,61976.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728479175725,0.005,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728479176415,0.085727,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728479176617,0.005,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728479177014,0.085727,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728479177323,0.080727,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728479177717,0.080724,61986.0,61983.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728479178211,0.080726,61984.0,61983.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728479178417,0.080726,61984.0,61983.0,0.20377562]
["bitfinex-derivatives","BTCF0:USTF0",1728479178923,0.28,61986.0,61983.0,0.20377697]
["bitfinex-derivatives","BTCF0:USTF0",1728479179127,0.080727,61983.0,61978.0,0.17706739]
["bitfinex-derivatives","BTCF0:USTF0",1728479179328,0.360731,61980.0,61979.0,0.12304915]
["bitfinex-derivatives","BTCF0:USTF0",1728479179519,0.460731,61980.0,61979.0,0.12304915]
["bitfinex-derivatives","BTCF0:USTF0",1728479181428,0.462731,61980.0,61979.0,0.12304915]
["bitfinex-derivatives","BTCF0:USTF0",1728479181727,0.384,61980.0,61979.0,0.12305995]
["bitfinex-derivatives","BTCF0:USTF0",1728479181931,0.464731,61980.0,61979.0,0.12305995]
["bitfinex-derivatives","BTCF0:USTF0",1728479182235,0.104,61980.0,61979.0,0.20379295]
["bitfinex-derivatives","BTCF0:USTF0",1728479183521,0.12817436,61980.0,61979.0,0.12305995]
["bitfinex-derivatives","BTCF0:USTF0",1728479183726,0.12617436,61980.0,61979.0,0.12405995]
["bitfinex-derivatives","BTCF0:USTF0",1728479183932,0.12617436,61980.0,61979.0,0.20479295]
["bitfinex-derivatives","BTCF0:USTF0",1728479184135,0.12417436,61980.0,61979.0,0.20479295]
["bitfinex-derivatives","BTCF0:USTF0",1728479184526,0.04344336,61980.0,61979.0,0.20479295]
["bitfinex-derivatives","BTCF0:USTF0",1728479184727,0.04344336,61980.0,61979.0,0.20379295]
["bitfinex-derivatives","BTCF0:USTF0",1728479185035,0.04744336,61980.0,61979.0,0.20379295]
["bitfinex-derivatives","BTCF0:USTF0",1728479185424,0.04644336,61980.0,61979.0,0.20379295]
["bitfinex-derivatives","BTCF0:USTF0",1728479186531,0.04444336,61980.0,61979.0,0.20379295]
["bitfinex-derivatives","BTCF0:USTF0",1728479186728,0.04544336,61980.0,61979.0,0.20379295]
["bitfinex-derivatives","BTCF0:USTF0",1728479187130,0.04444336,61980.0,61979.0,0.20679295]
["bitfinex-derivatives","BTCF0:USTF0",1728479187420,0.04344336,61980.0,61979.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1728479187620,0.04344336,61980.0,61979.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728479188636,0.080727,61984.0,61983.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728479188839,0.180727,61984.0,61983.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728479190655,0.187727,61984.0,61983.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728479191349,0.105,61984.0,61983.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728479191549,0.185726,61984.0,61983.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728479192151,0.105,61984.0,61983.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728479193049,0.101,61984.0,61983.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728479193351,0.004,61984.0,61983.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728479193558,0.004,61984.0,61983.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1728479193958,0.001,61984.0,61983.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1728479194155,0.002,61984.0,61983.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1728479194656,0.002,61984.0,61983.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728479195659,0.282,61984.0,61983.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728479195852,0.080729,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479196153,0.190729,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479196360,0.080735,61977.0,61976.0,0.47456873]
["bitfinex-derivatives","BTCF0:USTF0",1728479196559,0.270735,61977.0,61976.0,0.47332873]
["bitfinex-derivatives","BTCF0:USTF0",1728479197455,0.19,61977.0,61976.0,0.19326473]
["bitfinex-derivatives","BTCF0:USTF0",1728479197645,0.001,61977.0,61976.0,0.11852873]
["bitfinex-derivatives","BTCF0:USTF0",1728479197845,0.001,61977.0,61976.0,0.19926473]
["bitfinex-derivatives","BTCF0:USTF0",1728479198351,0.5508,61984.0,61983.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728479198557,0.3708,61984.0,61980.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728479198753,0.080729,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728479199251,0.3608,61984.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728479199451,0.4708,61984.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728479199853,0.001,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728479200660,0.3658,61984.0,61977.0,0.441535]
["bitfinex-derivatives","BTCF0:USTF0",1728479200949,0.3658,61984.0,61976.0,0.11352873]
["bitfinex-derivatives","BTCF0:USTF0",1728479200950,0.080735,61978.0,61976.0,0.11352873]
["bitfinex-derivatives","BTCF0:USTF0",1728479201164,0.080735,61977.0,61976.0,0.19326473]
["bitfinex-derivatives","BTCF0:USTF0",1728479202858,0.080735,61977.0,61976.0,0.11252873]
["bitfinex-derivatives","BTCF0:USTF0",1728479203261,0.04033465,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728479203465,0.04033465,61977.0,61976.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728479203664,0.04033465,61977.0,61976.0,0.20679631]
["bitfinex-derivatives","BTCF0:USTF0",1728479203966,0.04033465,61977.0,61976.0,0.12606031]
["bitfinex-derivatives","BTCF0:USTF0",1728479204162,0.04033465,61977.0,61976.0,0.12506031]
["bitfinex-derivatives","BTCF0:USTF0",1728479204363,0.28,61979.0,61976.0,0.12506031]
["bitfinex-derivatives","BTCF0:USTF0",1728479204568,0.28,61979.0,61978.0,0.16142934]
["bitfinex-derivatives","BTCF0:USTF0",1728479204871,0.28,61979.0,61978.0,0.20379253]
["bitfinex-derivatives","BTCF0:USTF0",1728479205257,0.360733,61979.0,61978.0,0.12305853]
["bitfinex-derivatives","BTCF0:USTF0",1728479205661,0.28,61979.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728479205864,0.361733,61979.0,61978.0,0.12305942]
["bitfinex-derivatives","BTCF0:USTF0",1728479206463,0.471733,61979.0,61978.0,0.12305942]
["bitfinex-derivatives","BTCF0:USTF0",1728479206656,0.472733,61979.0,61978.0,0.12305942]
["bitfinex-derivatives","BTCF0:USTF0",1728479207255,0.471733,61979.0,61978.0,0.12305942]
["bitfinex-derivatives","BTCF0:USTF0",1728479207463,0.833533,61979.0,61978.0,0.12305942]
["bitfinex-derivatives","BTCF0:USTF0",1728479208271,0.833533,61979.0,61968.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479208272,0.080746,61969.0,61968.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479209268,0.080749,61966.0,61965.0,0.09684606]
["bitfinex-derivatives","BTCF0:USTF0",1728479209467,0.080749,61966.0,61953.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728479209468,0.7508,61966.0,61954.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728479209770,0.36076,61958.0,61949.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1728479210074,0.36076,61958.0,61952.0,0.457718]
["bitfinex-derivatives","BTCF0:USTF0",1728479210368,0.36076,61958.0,61952.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1728479210869,0.36076,61958.0,61955.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728479211268,0.187656,61961.0,61952.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1728479211455,0.080754,61963.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728479211661,0.28,61962.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728479211863,0.08076,61958.0,61957.0,0.17894657]
["bitfinex-derivatives","BTCF0:USTF0",1728479212071,0.36076,61958.0,61957.0,0.17894657]
["bitfinex-derivatives","BTCF0:USTF0",1728479212365,0.36076,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479212564,0.36176,61958.0,61957.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728479212765,0.36176,61958.0,61957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728479213660,0.36276,61958.0,61957.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728479214263,0.48276,61958.0,61952.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479214468,0.28,61953.0,61946.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728479215066,0.3608,61951.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728479215373,0.080778,61944.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728479215559,0.080776,61946.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728479215764,0.080777,61945.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728479216169,0.28,61947.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479216472,0.080779,61943.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479217374,0.080779,61943.0,61940.0,0.00242141]
["bitfinex-derivatives","BTCF0:USTF0",1728479217375,0.080782,61941.0,61940.0,0.00242141]
["bitfinex-derivatives","BTCF0:USTF0",1728479217678,0.080782,61941.0,61934.0,0.16117598]
["bitfinex-derivatives","BTCF0:USTF0",1728479217679,0.360782,61941.0,61934.0,0.08038498]
["bitfinex-derivatives","BTCF0:USTF0",1728479217869,0.36079,61935.0,61934.0,0.08038498]
["bitfinex-derivatives","BTCF0:USTF0",1728479218062,0.4,61935.0,61934.0,0.08038498]
["bitfinex-derivatives","BTCF0:USTF0",1728479218268,0.28,61935.0,61934.0,0.08038498]
["bitfinex-derivatives","BTCF0:USTF0",1728479218571,0.27079,61935.0,61934.0,0.08038498]
["bitfinex-derivatives","BTCF0:USTF0",1728479218763,0.39079,61935.0,61934.0,0.08038498]
["bitfinex-derivatives","BTCF0:USTF0",1728479219164,0.87619,61935.0,61934.0,0.08038498]
["bitfinex-derivatives","BTCF0:USTF0",1728479219970,0.191,61935.0,61934.0,0.16117598]
["bitfinex-derivatives","BTCF0:USTF0",1728479220276,0.38179,61935.0,61934.0,0.08238498]
["bitfinex-derivatives","BTCF0:USTF0",1728479220671,1.46619,61935.0,61934.0,0.08238498]
["bitfinex-derivatives","BTCF0:USTF0",1728479221280,0.86619,61935.0,61934.0,0.08238498]
["bitfinex-derivatives","BTCF0:USTF0",1728479221576,1.46619,61935.0,61934.0,0.08238498]
["bitfinex-derivatives","BTCF0:USTF0",1728479222177,1.46619,61935.0,61934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479222378,0.080807,61922.0,61921.0,0.11253897]
["bitfinex-derivatives","BTCF0:USTF0",1728479222573,0.270807,61922.0,61921.0,0.11253897]
["bitfinex-derivatives","BTCF0:USTF0",1728479223272,0.28869658,61922.0,61921.0,0.11253897]
["bitfinex-derivatives","BTCF0:USTF0",1728479224078,0.28869658,61922.0,61917.0,0.12861597]
["bitfinex-derivatives","BTCF0:USTF0",1728479224079,0.080812,61918.0,61917.0,0.12861597]
["bitfinex-derivatives","BTCF0:USTF0",1728479224284,0.270812,61918.0,61917.0,0.12861597]
["bitfinex-derivatives","BTCF0:USTF0",1728479224468,0.270812,61918.0,61912.0,0.14461296]
["bitfinex-derivatives","BTCF0:USTF0",1728479224669,0.270819,61913.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479224885,0.19,61909.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479225069,0.19,61909.0,61908.0,0.24222951]
["bitfinex-derivatives","BTCF0:USTF0",1728479226175,0.19,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728479226377,0.19,61916.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479226567,0.19,61912.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479226772,0.19,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728479227374,0.004,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728479227980,0.006,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728479228573,0.004,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728479228778,0.006,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728479228974,0.19,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728479229578,0.080809,61920.0,61919.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1728479229775,0.080809,61920.0,61919.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728479229776,0.270809,61920.0,61919.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728479229979,0.19,61920.0,61919.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728479230577,0.19,61920.0,61919.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1728479230781,0.19,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728479230981,0.080809,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728479231283,0.19,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728479233089,0.0024233,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728479235083,0.0024233,61926.0,61925.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728479235593,0.0034233,61926.0,61925.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728479235986,0.0832253,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479236191,0.0832253,61926.0,61925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728479236596,0.0832253,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479236780,0.0832253,61926.0,61925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728479237195,0.0832253,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479237495,0.080806,61923.0,61921.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728479237693,0.19,61922.0,61921.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728479238097,0.270807,61922.0,61921.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728479238290,0.19,61922.0,61921.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728479239198,0.19,61922.0,61917.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1728479239199,0.080811,61919.0,61917.0,0.395812]
["bitfinex-derivatives","BTCF0:USTF0",1728479239501,0.19,61918.0,61917.0,0.395812]
["bitfinex-derivatives","BTCF0:USTF0",1728479239695,0.270812,61918.0,61917.0,0.395812]
["bitfinex-derivatives","BTCF0:USTF0",1728479240197,0.270812,61918.0,61917.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1728479240394,0.380812,61918.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479240602,0.19,61916.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479240894,0.270815,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728479241095,0.19,61919.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479241394,0.02,61919.0,61918.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728479241598,0.001,61922.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728479241599,0.001,61918.0,61917.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728479242389,0.080808,61922.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728479242390,0.001,61919.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479242594,0.004,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728479242794,0.194,61919.0,61915.0,0.441615]
["bitfinex-derivatives","BTCF0:USTF0",1728479242991,0.194,61919.0,61910.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728479242992,0.08082,61912.0,61910.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728479243197,0.27082,61912.0,61908.0,0.14478709]
["bitfinex-derivatives","BTCF0:USTF0",1728479243392,0.27082,61912.0,61911.0,0.08324353]
["bitfinex-derivatives","BTCF0:USTF0",1728479243797,0.27082,61912.0,61911.0,0.00242253]
["bitfinex-derivatives","BTCF0:USTF0",1728479243999,0.38082,61912.0,61911.0,0.00242253]
["bitfinex-derivatives","BTCF0:USTF0",1728479244701,0.27082,61912.0,61911.0,0.00242253]
["bitfinex-derivatives","BTCF0:USTF0",1728479245003,1.88182,61912.0,61911.0,0.00542253]
["bitfinex-derivatives","BTCF0:USTF0",1728479245198,1.88182,61912.0,61911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728479245400,1.88182,61912.0,61911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728479245401,1.88282,61912.0,61911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728479245606,1.69282,61912.0,61911.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1728479246094,1.88282,61912.0,61911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728479246597,1.88182,61912.0,61911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728479249001,0.001,61912.0,61911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728479249203,0.001,61912.0,61911.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1728479249606,0.08182,61912.0,61911.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1728479250501,0.08182,61912.0,61911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728479252099,0.56262,61912.0,61911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728479253109,0.56262,61912.0,61905.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479253110,0.080832,61903.0,61902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728479253413,0.200832,61903.0,61902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728479253609,1.700832,61903.0,61902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728479254905,1.706832,61903.0,61902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728479255210,1.718832,61903.0,61902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728479257408,1.73013323,61903.0,61902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728479257605,1.73113323,61903.0,61902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728479258408,1.713832,61903.0,61902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728479258708,1.713832,61903.0,61902.0,0.580833]
["bitfinex-derivatives","BTCF0:USTF0",1728479258709,0.002,61903.0,61902.0,0.580833]
["bitfinex-derivatives","BTCF0:USTF0",1728479258915,0.002,61903.0,61902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728479259213,1.582832,61903.0,61902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728479260008,0.002,61903.0,61902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728479260208,0.002,61903.0,61902.0,0.580833]
["bitfinex-derivatives","BTCF0:USTF0",1728479261614,0.00084,61906.0,61902.0,1.855473]
["bitfinex-derivatives","BTCF0:USTF0",1728479261814,0.080817,61915.0,61913.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728479262009,1.5,61914.0,61913.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728479262415,1.5,61914.0,61910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728479262616,0.270821,61911.0,61910.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1728479262817,0.19,61911.0,61910.0,0.580822]
["bitfinex-derivatives","BTCF0:USTF0",1728479264718,0.270821,61911.0,61910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728479265316,0.270821,61911.0,61910.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728479267619,0.380821,61911.0,61910.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728479269008,0.270821,61911.0,61910.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728479269315,0.270821,61911.0,61910.0,0.581822]
["bitfinex-derivatives","BTCF0:USTF0",1728479269522,0.19,61911.0,61910.0,0.581822]
["bitfinex-derivatives","BTCF0:USTF0",1728479269925,1.771738,61914.0,61912.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728479270218,1.5,61914.0,61913.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1728479270413,0.00242362,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728479272719,0.00942362,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728479273027,0.09023862,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728479273224,0.08723862,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728479273618,0.08423862,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728479273925,0.00342362,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728479274316,0.08423862,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728479275926,0.00342362,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728479276122,0.08423862,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728479276318,0.00342362,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728479276921,0.08423862,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728479277119,0.00342362,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728479278529,0.08423862,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728479280324,0.001,61916.0,61915.0,0.565336]
["bitfinex-derivatives","BTCF0:USTF0",1728479280633,0.080799,61929.0,61928.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728479281926,0.080806,61923.0,61922.0,0.403106]
["bitfinex-derivatives","BTCF0:USTF0",1728479282134,0.270806,61923.0,61922.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728479282921,0.19,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728479283119,0.080801,61927.0,61926.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728479283728,0.270801,61927.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479284031,0.080811,61920.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479284228,0.270811,61920.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479284539,0.3,61920.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479284735,0.19,61916.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479284923,0.080817,61914.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479286029,0.080817,61914.0,61913.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1728479286234,0.080814,61917.0,61915.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728479286830,0.080817,61914.0,61913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728479287234,0.190817,61914.0,61913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479287536,0.551617,61914.0,61913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479287831,2.051617,61914.0,61913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479288129,0.080821,61911.0,61910.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1728479288333,0.380821,61911.0,61910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728479288530,0.380821,61911.0,61908.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479288835,0.080824,61909.0,61908.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479289032,0.180824,61909.0,61908.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479289232,1.5533,61909.0,61900.0,0.08057839]
["bitfinex-derivatives","BTCF0:USTF0",1728479289424,0.631634,61901.0,61900.0,0.08057839]
["bitfinex-derivatives","BTCF0:USTF0",1728479290237,1.75544,61901.0,61887.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728479290540,0.19,61888.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479290834,0.2257,61900.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479291039,0.19,61898.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479291220,0.408433,61903.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728479291425,0.19,61898.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728479292134,0.19,61893.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728479292335,0.001,61901.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728479292336,0.19,61896.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728479292734,0.19,61896.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728479293043,0.19,61896.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479293432,0.19,61896.0,61895.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728479293630,0.002,61898.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728479293840,0.002,61898.0,61897.0,0.270839]
["bitfinex-derivatives","BTCF0:USTF0",1728479294229,0.002,61898.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728479294433,0.002,61898.0,61897.0,0.631639]
["bitfinex-derivatives","BTCF0:USTF0",1728479294738,0.002,61898.0,61897.0,1.116319]
["bitfinex-derivatives","BTCF0:USTF0",1728479294931,0.002,61898.0,61897.0,0.631639]
["bitfinex-derivatives","BTCF0:USTF0",1728479295331,1.5,61910.0,61897.0,1.63548]
["bitfinex-derivatives","BTCF0:USTF0",1728479295534,1.581663,61910.0,61902.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728479295840,0.080827,61907.0,61902.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728479296034,0.441628,61906.0,61901.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728479296237,0.19,61904.0,61901.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728479296940,0.270831,61904.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479297436,0.19,61900.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479297835,0.270836,61900.0,61895.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728479298036,0.080837,61899.0,61895.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728479298237,0.080837,61899.0,61893.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1728479298238,0.19,61900.0,61893.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1728479298542,0.19,61896.0,61891.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728479298730,0.19,61896.0,61877.0,0.093965]
["bitfinex-derivatives","BTCF0:USTF0",1728479298731,0.19,61892.0,61887.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728479299340,0.080849,61890.0,61887.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728479301134,0.008,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728479301638,0.008,61892.0,61891.0,0.565567]
["bitfinex-derivatives","BTCF0:USTF0",1728479301842,0.08084,61897.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728479302029,0.08084,61897.0,61889.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1728479302030,0.08084,61897.0,61895.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1728479302226,0.08084,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728479302437,0.080835,61901.0,61899.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728479302631,0.19,61904.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728479302832,0.080837,61900.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479303044,0.005,61897.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479303239,0.080841,61896.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479303440,0.080846,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728479304444,0.08085,61889.0,61888.0,0.441651]
["bitfinex-derivatives","BTCF0:USTF0",1728479304637,0.005,61897.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479304939,0.080841,61896.0,61889.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728479305135,0.080843,61895.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728479305534,0.080843,61894.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728479305736,0.080845,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728479305944,0.19,61898.0,61889.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728479306143,0.31,61898.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728479306542,0.080846,61893.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728479306744,0.19,61898.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728479306940,0.013,61893.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728479307956,0.013,61893.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479308249,0.013,61893.0,61890.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728479308435,0.013,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728479308643,0.002,61898.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728479308841,0.002,61898.0,61897.0,0.631639]
["bitfinex-derivatives","BTCF0:USTF0",1728479309044,0.002,61898.0,61897.0,0.441639]
["bitfinex-derivatives","BTCF0:USTF0",1728479309237,0.080841,61896.0,61894.0,0.193743]
["bitfinex-derivatives","BTCF0:USTF0",1728479309435,0.080841,61896.0,61894.0,0.554543]
["bitfinex-derivatives","BTCF0:USTF0",1728479309839,0.193124,61909.0,61894.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1728479309840,0.19,61903.0,61894.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1728479310048,0.080841,61897.0,61895.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728479310243,0.080833,61902.0,61894.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1728479310444,0.080832,61903.0,61902.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728479310852,0.080827,61907.0,61903.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728479311040,0.080828,61906.0,61903.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728479311243,1.50326386,61910.0,61903.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728479311443,0.080825,61908.0,61903.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728479312048,1.50326386,61910.0,61903.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728479312353,0.44163,61904.0,61903.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728479312749,0.44163,61904.0,61903.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728479313048,0.08183,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479313354,0.080832,61903.0,61901.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728479313752,0.080836,61900.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479313964,0.080836,61900.0,61899.0,0.441637]
["bitfinex-derivatives","BTCF0:USTF0",1728479314552,0.080836,61900.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479314760,0.080839,61897.0,61896.0,0.06432742]
["bitfinex-derivatives","BTCF0:USTF0",1728479316158,0.080839,61897.0,61896.0,0.14516842]
["bitfinex-derivatives","BTCF0:USTF0",1728479316361,0.080839,61897.0,61896.0,0.14616842]
["bitfinex-derivatives","BTCF0:USTF0",1728479316362,0.081839,61897.0,61896.0,0.14616842]
["bitfinex-derivatives","BTCF0:USTF0",1728479317560,0.081839,61897.0,61896.0,0.06532742]
["bitfinex-derivatives","BTCF0:USTF0",1728479318363,0.181839,61897.0,61896.0,0.06432742]
["bitfinex-derivatives","BTCF0:USTF0",1728479318565,0.195839,61897.0,61896.0,0.06432742]
["bitfinex-derivatives","BTCF0:USTF0",1728479318964,0.181839,61897.0,61896.0,0.06432742]
["bitfinex-derivatives","BTCF0:USTF0",1728479319158,0.183839,61897.0,61890.0,0.06432742]
["bitfinex-derivatives","BTCF0:USTF0",1728479319363,0.360847,61891.0,61890.0,0.06432742]
["bitfinex-derivatives","BTCF0:USTF0",1728479319567,0.480847,61891.0,61890.0,0.06432742]
["bitfinex-derivatives","BTCF0:USTF0",1728479320458,0.841647,61891.0,61890.0,0.06432742]
["bitfinex-derivatives","BTCF0:USTF0",1728479321163,2.341647,61891.0,61890.0,0.06432742]
["bitfinex-derivatives","BTCF0:USTF0",1728479322561,2.354647,61891.0,61890.0,0.06432742]
["bitfinex-derivatives","BTCF0:USTF0",1728479323067,2.352647,61891.0,61890.0,0.06432742]
["bitfinex-derivatives","BTCF0:USTF0",1728479323374,2.365647,61891.0,61890.0,0.06432742]
["bitfinex-derivatives","BTCF0:USTF0",1728479324463,3.450367,61891.0,61890.0,0.06432742]
["bitfinex-derivatives","BTCF0:USTF0",1728479324874,3.452367,61891.0,61890.0,0.06432742]
["bitfinex-derivatives","BTCF0:USTF0",1728479325069,3.37152,61891.0,61879.0,0.10038077]
["bitfinex-derivatives","BTCF0:USTF0",1728479325278,0.360862,61880.0,61879.0,0.09658077]
["bitfinex-derivatives","BTCF0:USTF0",1728479325473,0.470862,61880.0,61879.0,0.09658077]
["bitfinex-derivatives","BTCF0:USTF0",1728479325775,1.670162,61880.0,61879.0,0.09658077]
["bitfinex-derivatives","BTCF0:USTF0",1728479326578,1.670162,61880.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479326579,0.080876,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479326768,0.821676,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479327070,0.3608,61869.0,61868.0,0.19344998]
["bitfinex-derivatives","BTCF0:USTF0",1728479327271,1.306556,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479327475,0.821676,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479327876,0.3608,61869.0,61868.0,0.19344998]
["bitfinex-derivatives","BTCF0:USTF0",1728479328278,0.3608,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479328680,0.3608,61869.0,61868.0,0.19344998]
["bitfinex-derivatives","BTCF0:USTF0",1728479328975,0.3618,61869.0,61868.0,0.19444998]
["bitfinex-derivatives","BTCF0:USTF0",1728479329176,0.3648,61869.0,61868.0,0.19444998]
["bitfinex-derivatives","BTCF0:USTF0",1728479329482,0.844676,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479329675,0.848676,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479330176,0.844676,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479330375,0.846676,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479331583,0.956976,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479331772,2.041856,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479331970,2.043856,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479332373,1.953856,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479332573,0.758676,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479333679,0.4878,61869.0,61868.0,0.19344998]
["bitfinex-derivatives","BTCF0:USTF0",1728479334075,0.6778,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479334279,1.243556,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479334874,0.3678,61869.0,61868.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1728479335070,0.3678,61869.0,61868.0,0.19344998]
["bitfinex-derivatives","BTCF0:USTF0",1728479335280,0.3638,61869.0,61868.0,0.19344998]
["bitfinex-derivatives","BTCF0:USTF0",1728479335478,0.5508,61876.0,61868.0,0.19344998]
["bitfinex-derivatives","BTCF0:USTF0",1728479335683,0.6708,61876.0,61875.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728479336275,0.68924,61884.0,61875.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728479336276,0.36164,61884.0,61875.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728479336477,0.19,61895.0,61888.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728479336686,0.00092,61891.0,61890.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728479336990,0.00242458,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728479337680,0.00242458,61893.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728479337876,0.19,61891.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728479338189,0.19,61891.0,61889.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728479338485,0.00242458,61893.0,61889.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728479338486,0.00642458,61893.0,61889.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728479338677,0.080847,61892.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479339075,0.28,61888.0,61880.0,0.441661]
["bitfinex-derivatives","BTCF0:USTF0",1728479339275,0.39,61888.0,61880.0,0.40900714]
["bitfinex-derivatives","BTCF0:USTF0",1728479339474,0.006,61891.0,61885.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728479339682,0.006,61891.0,61881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728479339879,0.080853,61887.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728479340082,0.081848,61891.0,61887.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728479340274,0.001,61891.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479340479,0.080851,61888.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479341080,0.001,61891.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479341277,0.001,61891.0,61889.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728479341586,0.080846,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728479341789,0.00542458,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728479341790,0.08626958,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728479341983,0.08326958,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728479342488,0.00242458,61893.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479342786,0.080852,61888.0,61885.0,0.441655]
["bitfinex-derivatives","BTCF0:USTF0",1728479343091,0.283,61891.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479343284,0.080854,61886.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479343586,0.080851,61888.0,61887.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728479343778,0.28,61891.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479344286,0.28,61891.0,61887.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728479344583,0.28,61891.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479344584,0.080854,61886.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479344974,0.360854,61886.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479345179,0.080854,61886.0,61885.0,0.441655]
["bitfinex-derivatives","BTCF0:USTF0",1728479345574,0.080854,61886.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479345883,0.080854,61886.0,61885.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1728479346072,0.08085,61889.0,61887.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728479346273,0.04,61889.0,61887.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728479346473,0.04,61889.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728479346883,1.50084,61897.0,61885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728479346884,0.080844,61894.0,61885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728479347178,1.58168,61897.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479347385,1.62,61897.0,61891.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1728479347587,0.28,61896.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728479347773,0.38,61896.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728479348078,0.38,61896.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728479348288,0.3608,61891.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479348585,0.080854,61886.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479349288,0.08085,61889.0,61887.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728479349488,0.12,61889.0,61887.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728479349675,0.20085,61889.0,61887.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728479350376,0.080851,61888.0,61887.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728479350584,0.190851,61888.0,61887.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728479351685,0.11,61888.0,61887.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728479352091,0.004,61888.0,61887.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728479352283,0.080841,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728479352681,1.5,61904.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479352892,0.080836,61900.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728479353390,0.080837,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728479353986,1.5,61904.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728479354288,1.5,61904.0,61896.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1728479354289,1.61,61904.0,61896.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1728479354597,0.11,61904.0,61903.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728479354887,0.11,61904.0,61896.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1728479354888,0.36406405,61910.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728479355094,1.5,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728479355284,1.700824,61909.0,61904.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728479355478,1.62,61909.0,61904.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728479356292,1.622,61909.0,61904.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728479356486,0.080826,61908.0,61904.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728479356688,0.180826,61908.0,61904.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728479357091,1.506,61909.0,61902.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1728479357284,1.505,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728479358388,1.5,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728479358580,1.502,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728479358983,1.5,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728479359178,1.5,61909.0,61908.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1728479359384,1.5,61909.0,61908.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1728479360083,1.580824,61909.0,61908.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1728479360790,1.5,61909.0,61908.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1728479360994,1.580824,61909.0,61908.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1728479361583,1.580824,61909.0,61908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728479363192,1.700824,61909.0,61908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728479363389,1.703824,61909.0,61908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479363896,0.080826,61907.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479364081,0.390826,61907.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479364392,1.50784,61909.0,61906.0,0.441628]
["bitfinex-derivatives","BTCF0:USTF0",1728479364597,1.627,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728479364799,1.623,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728479364994,1.628,61909.0,61908.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728479365193,1.629,61909.0,61908.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728479365597,1.62,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728479365795,1.629,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728479366185,1.624,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728479366888,1.504,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728479367292,1.5,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728479368001,1.501,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728479368391,0.001,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728479368591,0.1109,61922.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479368796,0.1109,61922.0,61919.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728479368797,0.080809,61921.0,61919.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728479368996,0.14478269,61927.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479369195,0.080806,61923.0,61922.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728479369799,0.19,61926.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479369998,0.080807,61922.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479370899,0.080807,61922.0,61912.0,0.04826898]
["bitfinex-derivatives","BTCF0:USTF0",1728479370900,0.080812,61918.0,61912.0,0.04826898]
["bitfinex-derivatives","BTCF0:USTF0",1728479371097,0.19,61915.0,61909.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1728479371298,0.080821,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728479371494,0.200821,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728479372391,0.080822,61910.0,61909.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1728479372707,0.270822,61910.0,61909.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1728479373798,0.270822,61910.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479374694,0.380822,61910.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479375000,0.080829,61905.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479375308,0.080841,61896.0,61892.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728479375506,0.19,61893.0,61891.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479375812,0.080846,61892.0,61891.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479378306,0.082846,61892.0,61891.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479378695,1.277566,61892.0,61891.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1728479378901,0.080859,61882.0,61881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728479379113,0.080867,61877.0,61875.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1728479379315,0.5508,61876.0,61875.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1728479379607,0.631667,61876.0,61875.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1728479380411,0.441667,61876.0,61875.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1728479381310,0.441667,61876.0,61875.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1728479381512,0.445667,61876.0,61875.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1728479381905,0.004,61876.0,61875.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1728479382104,0.004,61876.0,61875.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1728479382715,0.015,61876.0,61875.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1728479383210,0.095867,61876.0,61875.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1728479383712,0.015,61876.0,61875.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1728479383908,0.095867,61876.0,61875.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1728479384409,0.456667,61876.0,61875.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1728479384606,0.456667,61876.0,61875.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1728479385210,0.568167,61876.0,61875.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1728479388906,0.678167,61876.0,61875.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1728479390006,0.4858,61876.0,61875.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1728479391618,0.4858,61876.0,61875.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1728479391821,0.566667,61876.0,61875.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1728479392319,0.566667,61876.0,61875.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1728479392619,0.4858,61876.0,61875.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1728479393916,0.3758,61876.0,61875.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1728479396118,0.456667,61876.0,61875.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1728479396713,0.3758,61876.0,61875.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1728479397219,0.095867,61876.0,61875.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1728479397612,0.015,61876.0,61875.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1728479398314,0.080861,61881.0,61875.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1728479398510,0.3608,61883.0,61880.0,0.270862]
["bitfinex-derivatives","BTCF0:USTF0",1728479398819,0.441658,61883.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728479399615,0.442658,61883.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728479400915,0.552658,61883.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728479401417,0.553658,61883.0,61882.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1728479401612,0.553658,61883.0,61882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728479402223,0.553658,61883.0,61882.0,0.06416071]
["bitfinex-derivatives","BTCF0:USTF0",1728479402420,0.553658,61883.0,61882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728479403222,2.053658,61883.0,61882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728479405423,3.138458,61883.0,61882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728479405722,3.138458,61883.0,61868.0,0.06421428]
["bitfinex-derivatives","BTCF0:USTF0",1728479405723,0.080875,61870.0,61868.0,0.06421428]
["bitfinex-derivatives","BTCF0:USTF0",1728479405926,0.080876,61869.0,61868.0,0.06421428]
["bitfinex-derivatives","BTCF0:USTF0",1728479406120,0.04040858,61869.0,61868.0,0.06421428]
["bitfinex-derivatives","BTCF0:USTF0",1728479406321,0.26570858,61869.0,61868.0,0.06421428]
["bitfinex-derivatives","BTCF0:USTF0",1728479406917,0.26570858,61869.0,61862.0,0.297884]
["bitfinex-derivatives","BTCF0:USTF0",1728479406918,0.2253,61869.0,61862.0,0.185984]
["bitfinex-derivatives","BTCF0:USTF0",1728479407121,0.270884,61863.0,61862.0,0.185984]
["bitfinex-derivatives","BTCF0:USTF0",1728479408125,0.270884,61863.0,61862.0,0.188984]
["bitfinex-derivatives","BTCF0:USTF0",1728479408720,1.770884,61863.0,61862.0,0.188984]
["bitfinex-derivatives","BTCF0:USTF0",1728479408922,1.770884,61863.0,61862.0,0.10863143]
["bitfinex-derivatives","BTCF0:USTF0",1728479409726,1.771884,61863.0,61862.0,0.11263143]
["bitfinex-derivatives","BTCF0:USTF0",1728479410230,1.772884,61863.0,61862.0,0.10963143]
["bitfinex-derivatives","BTCF0:USTF0",1728479411423,1.582884,61863.0,61862.0,0.10963143]
["bitfinex-derivatives","BTCF0:USTF0",1728479411623,1.502,61863.0,61862.0,0.38051643]
["bitfinex-derivatives","BTCF0:USTF0",1728479412023,0.002,61863.0,61862.0,0.38051643]
["bitfinex-derivatives","BTCF0:USTF0",1728479412229,0.1144,61876.0,61862.0,1.82627643]
["bitfinex-derivatives","BTCF0:USTF0",1728479412429,0.441664,61879.0,61875.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728479412735,0.080875,61871.0,61868.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728479412931,0.080868,61876.0,61868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728479413134,0.03,61876.0,61875.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728479413627,1.86164,61878.0,61875.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728479413834,1.9808,61878.0,61876.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728479414134,1.9808,61878.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479414135,1.9808,61878.0,61877.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728479414526,0.006,61879.0,61878.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728479414735,0.3608,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728479415624,0.3608,61885.0,61884.0,0.186256]
["bitfinex-derivatives","BTCF0:USTF0",1728479416433,0.3728,61885.0,61884.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1728479416933,0.3718,61885.0,61884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479417130,0.572655,61885.0,61884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479417526,1.057415,61885.0,61884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479417838,1.057415,61885.0,61873.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728479417839,1.56556,61885.0,61873.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728479418038,0.08087,61874.0,61870.0,0.08061337]
["bitfinex-derivatives","BTCF0:USTF0",1728479418531,0.080873,61871.0,61870.0,0.08061337]
["bitfinex-derivatives","BTCF0:USTF0",1728479418736,0.441673,61871.0,61870.0,0.08061337]
["bitfinex-derivatives","BTCF0:USTF0",1728479418935,1.50084,61873.0,61872.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728479419233,1.5,61873.0,61872.0,0.270872]
["bitfinex-derivatives","BTCF0:USTF0",1728479420638,1.5,61873.0,61872.0,0.274872]
["bitfinex-derivatives","BTCF0:USTF0",1728479421332,1.5,61873.0,61872.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728479421529,1.5,61873.0,61872.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1728479421727,1.580871,61873.0,61872.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1728479422325,1.690871,61873.0,61872.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1728479422837,1.690871,61873.0,61872.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1728479423436,1.690871,61873.0,61872.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1728479423635,1.690871,61873.0,61872.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728479423834,1.690871,61873.0,61872.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1728479424638,1.690871,61873.0,61872.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728479425853,0.36322476,61889.0,61879.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728479426140,1.94407476,61889.0,61888.0,0.270851]
["bitfinex-derivatives","BTCF0:USTF0",1728479427047,1.51242476,61889.0,61888.0,0.270851]
["bitfinex-derivatives","BTCF0:USTF0",1728479427338,1.59327476,61889.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728479427643,1.94407476,61889.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728479427943,1.95407476,61889.0,61888.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728479428733,1.95607476,61889.0,61888.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728479428933,1.87522476,61889.0,61888.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728479429230,1.87522476,61889.0,61888.0,0.271851]
["bitfinex-derivatives","BTCF0:USTF0",1728479429231,0.37522476,61889.0,61888.0,0.271851]
["bitfinex-derivatives","BTCF0:USTF0",1728479429432,0.3608,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728479429844,1.8608,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728479430139,1.5,61895.0,61894.0,0.565523]
["bitfinex-derivatives","BTCF0:USTF0",1728479430336,0.3608,61904.0,61903.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728479430536,0.3608,61904.0,61903.0,0.270832]
["bitfinex-derivatives","BTCF0:USTF0",1728479430731,0.14585004,61912.0,61903.0,0.270832]
["bitfinex-derivatives","BTCF0:USTF0",1728479430732,0.48894657,61912.0,61903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728479431039,0.48894657,61912.0,61910.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728479431339,1.5,61911.0,61910.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728479432133,1.5,61911.0,61903.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728479432841,1.5,61911.0,61909.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728479433542,1.580821,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479434135,1.690821,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479434331,0.080822,61910.0,61909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479434637,0.080822,61910.0,61909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479434842,0.186722,61910.0,61909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479435140,1.6059,61910.0,61908.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728479435334,1.6059,61910.0,61895.0,0.187242]
["bitfinex-derivatives","BTCF0:USTF0",1728479435335,1.5,61910.0,61909.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728479436547,0.014,61911.0,61909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479436746,0.014,61911.0,61910.0,0.378122]
["bitfinex-derivatives","BTCF0:USTF0",1728479437637,0.3608,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728479439029,0.3608,61912.0,61910.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1728479439030,0.080821,61911.0,61910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479439232,0.521221,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479439637,1.605781,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479439837,1.605781,61911.0,61896.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728479440047,0.3608,61907.0,61895.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1728479440237,0.080832,61903.0,61898.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728479440437,0.190832,61903.0,61898.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728479440742,0.3608,61899.0,61898.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728479441343,1.5,61899.0,61898.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728479441933,1.62,61899.0,61898.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728479442139,2.061637,61899.0,61898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479442443,2.251637,61899.0,61898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479442643,2.259637,61899.0,61898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479442938,2.259637,61899.0,61898.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728479443134,1.9908,61899.0,61898.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1728479444047,1.63,61899.0,61898.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1728479446254,0.00096001,61907.0,61898.0,0.272838]
["bitfinex-derivatives","BTCF0:USTF0",1728479446447,0.36164,61911.0,61906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728479446747,0.36164,61911.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479446748,0.3608,61911.0,61910.0,0.270822]
["bitfinex-derivatives","BTCF0:USTF0",1728479447348,1.8608,61911.0,61910.0,0.270822]
["bitfinex-derivatives","BTCF0:USTF0",1728479447748,1.8618,61911.0,61910.0,0.270822]
["bitfinex-derivatives","BTCF0:USTF0",1728479448654,1.8738,61911.0,61910.0,0.271822]
["bitfinex-derivatives","BTCF0:USTF0",1728479449054,1.8738,61911.0,61910.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728479449248,1.8738,61911.0,61910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479449249,2.063621,61911.0,61910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479450039,2.253621,61911.0,61910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479450550,0.080832,61903.0,61892.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1728479450852,0.080832,61903.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728479450853,0.080839,61898.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728479451043,0.080842,61896.0,61895.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728479451247,0.190842,61896.0,61895.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728479451952,0.190842,61896.0,61895.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728479452354,0.11,61896.0,61895.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728479452648,0.114,61896.0,61895.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728479452856,0.004,61896.0,61895.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728479456955,0.1125,61909.0,61895.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728479456956,1.8608,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728479457152,1.8608,61911.0,61910.0,0.360822]
["bitfinex-derivatives","BTCF0:USTF0",1728479458251,1.8738,61911.0,61910.0,0.361822]
["bitfinex-derivatives","BTCF0:USTF0",1728479459665,1.8738,61911.0,61910.0,0.362822]
["bitfinex-derivatives","BTCF0:USTF0",1728479460150,1.8738,61911.0,61910.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728479463055,1.8738,61911.0,61910.0,0.362822]
["bitfinex-derivatives","BTCF0:USTF0",1728479463647,1.8738,61911.0,61910.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728479463846,1.9446059,61911.0,61910.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728479464452,1.5838059,61911.0,61910.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728479464863,1.6646269,61911.0,61910.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728479465050,1.63342022,61911.0,61910.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728479465249,1.82424122,61911.0,61910.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728479465459,2.52301247,61911.0,61910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479465664,2.63671247,61911.0,61910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479465965,3.12127247,61911.0,61910.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1728479466160,3.72127247,61911.0,61904.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1728479466359,0.080829,61905.0,61904.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1728479466560,0.2616349,61905.0,61904.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1728479466756,0.1808059,61905.0,61904.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1728479467155,0.32700819,61905.0,61904.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1728479467358,0.1808059,61905.0,61904.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1728479467658,0.1808059,61905.0,61904.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1728479468070,0.1808059,61905.0,61904.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1728479468071,0.21701534,61905.0,61904.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1728479468257,0.0708059,61905.0,61904.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1728479468453,0.0808059,61905.0,61904.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1728479468859,0.2421064,61905.0,61904.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1728479469055,0.0808059,61905.0,61904.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1728479469260,0.0808059,61905.0,61904.0,1.45674]
["bitfinex-derivatives","BTCF0:USTF0",1728479469861,0.0808059,61905.0,61904.0,1.47413043]
["bitfinex-derivatives","BTCF0:USTF0",1728479470471,0.190208,61922.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728479470660,0.11,61920.0,61919.0,0.360811]
["bitfinex-derivatives","BTCF0:USTF0",1728479470862,1.61,61920.0,61919.0,0.360811]
["bitfinex-derivatives","BTCF0:USTF0",1728479471368,0.1098,61930.0,61919.0,0.360811]
["bitfinex-derivatives","BTCF0:USTF0",1728479471573,0.080794,61932.0,61930.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728479471870,1.8608,61931.0,61930.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728479472078,0.58757466,61936.0,61930.0,0.565196]
["bitfinex-derivatives","BTCF0:USTF0",1728479472263,0.14514466,61936.0,61935.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1728479472463,0.14514466,61936.0,61935.0,0.27079]
["bitfinex-derivatives","BTCF0:USTF0",1728479472857,0.26049681,61946.0,61935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728479473060,0.34127281,61946.0,61945.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728479473259,0.080779,61943.0,61942.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1728479473464,1.75807425,61946.0,61945.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728479475276,1.83885025,61946.0,61945.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728479475476,1.75807425,61946.0,61945.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728479476787,1.75807425,61946.0,61945.0,0.566057]
["bitfinex-derivatives","BTCF0:USTF0",1728479476989,0.25807425,61946.0,61945.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728479477185,0.25907425,61946.0,61945.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1728479477981,0.33985025,61946.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479479187,0.33985025,61946.0,61945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479479692,0.080787,61937.0,61936.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728479480391,0.3608,61941.0,61940.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728479480589,0.21349065,61959.0,61958.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728479480892,1.70969065,61959.0,61958.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1728479481884,1.79044965,61959.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479482085,1.79044965,61959.0,61958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728479482387,1.90044965,61959.0,61958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728479482587,1.81969065,61959.0,61958.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1728479483292,1.90044965,61959.0,61958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728479484595,1.90044965,61959.0,61958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479485882,1.90044965,61959.0,61958.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1728479486895,1.90044965,61959.0,61958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479488399,1.81969065,61959.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479488590,0.1107,61958.0,61952.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728479488786,0.080768,61952.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479489091,0.1104,61951.0,61950.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1728479490099,0.191169,61951.0,61950.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1728479490493,0.191169,61951.0,61950.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728479490693,0.311169,61951.0,61950.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1728479491499,0.312169,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479491703,0.312169,61951.0,61945.0,0.00242078]
["bitfinex-derivatives","BTCF0:USTF0",1728479491704,0.080776,61946.0,61945.0,0.00242078]
["bitfinex-derivatives","BTCF0:USTF0",1728479491894,0.180776,61946.0,61945.0,0.00242078]
["bitfinex-derivatives","BTCF0:USTF0",1728479492801,1.680776,61946.0,61945.0,0.00242078]
["bitfinex-derivatives","BTCF0:USTF0",1728479492999,0.080779,61943.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479493194,0.460779,61943.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479493602,0.180779,61943.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479493811,0.26993823,61943.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479494597,0.080781,61942.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728479494791,0.080781,61942.0,61929.0,0.00242186]
["bitfinex-derivatives","BTCF0:USTF0",1728479494792,0.08079,61935.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728479495008,0.4103836,61935.0,61929.0,0.00242186]
["bitfinex-derivatives","BTCF0:USTF0",1728479495210,0.080796,61930.0,61929.0,0.00242186]
["bitfinex-derivatives","BTCF0:USTF0",1728479496306,0.196596,61930.0,61929.0,0.00242186]
["bitfinex-derivatives","BTCF0:USTF0",1728479496699,1.78877549,61930.0,61929.0,0.00342186]
["bitfinex-derivatives","BTCF0:USTF0",1728479497493,1.59217949,61930.0,61929.0,0.36422186]
["bitfinex-derivatives","BTCF0:USTF0",1728479497700,0.04257496,61930.0,61929.0,0.44501986]
["bitfinex-derivatives","BTCF0:USTF0",1728479497900,0.001,61930.0,61929.0,0.36422186]
["bitfinex-derivatives","BTCF0:USTF0",1728479498101,0.14452555,61944.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728479498309,1.54959257,61944.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728479498899,1.60754054,61944.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728479499909,1.5,61944.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728479500110,1.5,61944.0,61943.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728479500702,0.080763,61956.0,61944.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728479500894,0.3608,61966.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728479500895,0.1142,61962.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728479501098,0.25469162,61960.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479501306,0.25469162,61960.0,61955.0,0.441564]
["bitfinex-derivatives","BTCF0:USTF0",1728479501307,0.080762,61957.0,61955.0,0.441564]
["bitfinex-derivatives","BTCF0:USTF0",1728479501517,0.180762,61957.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479501908,0.180762,61957.0,61956.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728479502697,0.080765,61954.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728479502905,0.080765,61954.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479502906,0.080762,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479503404,1.284962,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479503605,0.6042,61956.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479503907,0.08077,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479504101,0.18077,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479504602,1.68077,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479506211,1.68077,61950.0,61949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728479506808,1.68077,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479507012,1.68077,61950.0,61949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728479507601,1.68277,61950.0,61949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728479507904,1.72233203,61950.0,61949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728479508209,1.54156203,61950.0,61949.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1728479509016,1.65156203,61950.0,61949.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1728479509409,1.65156203,61950.0,61949.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1728479509611,1.65156203,61950.0,61949.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1728479512105,1.65156203,61950.0,61949.0,0.721572]
["bitfinex-derivatives","BTCF0:USTF0",1728479512311,0.002,61950.0,61949.0,1.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728479514111,0.002,61950.0,61949.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1728479516412,0.002,61950.0,61949.0,0.721572]
["bitfinex-derivatives","BTCF0:USTF0",1728479518815,0.002,61950.0,61949.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1728479520112,0.474955,61962.0,61949.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1728479520113,0.080756,61961.0,61960.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728479520314,0.180756,61961.0,61960.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728479520616,1.680756,61961.0,61960.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728479521914,1.681756,61961.0,61960.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728479522311,1.681756,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479522717,2.042556,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479522911,1.77089427,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479523322,2.13169393,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479523514,0.080768,61953.0,61952.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728479523728,0.180768,61953.0,61952.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728479524427,0.22032574,61953.0,61952.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728479524631,0.1,61953.0,61952.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728479524919,0.13955699,61953.0,61952.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728479525125,0.1,61953.0,61952.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728479525322,0.22032292,61953.0,61952.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728479526222,0.13955692,61953.0,61952.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728479526723,0.22032292,61953.0,61952.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728479526929,0.13955692,61953.0,61952.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728479527320,0.18913896,61953.0,61952.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728479528028,0.3343189,61953.0,61952.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728479528526,0.3343189,61953.0,61952.0,0.272767]
["bitfinex-derivatives","BTCF0:USTF0",1728479528726,0.1610097,61957.0,61956.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728479528926,0.14491552,61960.0,61959.0,0.270759]
["bitfinex-derivatives","BTCF0:USTF0",1728479529120,0.14491552,61960.0,61959.0,0.631559]
["bitfinex-derivatives","BTCF0:USTF0",1728479529921,0.22567252,61960.0,61959.0,0.631559]
["bitfinex-derivatives","BTCF0:USTF0",1728479530918,0.14491552,61960.0,61959.0,0.631559]
["bitfinex-derivatives","BTCF0:USTF0",1728479531231,0.01406201,61960.0,61959.0,1.715759]
["bitfinex-derivatives","BTCF0:USTF0",1728479531423,0.01406201,61960.0,61959.0,1.115759]
["bitfinex-derivatives","BTCF0:USTF0",1728479531620,0.01406201,61960.0,61959.0,1.716759]
["bitfinex-derivatives","BTCF0:USTF0",1728479532025,0.0038,61976.0,61959.0,1.637]
["bitfinex-derivatives","BTCF0:USTF0",1728479532229,0.1610097,61977.0,61959.0,1.637]
["bitfinex-derivatives","BTCF0:USTF0",1728479532230,0.1540097,61977.0,61975.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728479532530,0.1540097,61977.0,61976.0,0.194036]
["bitfinex-derivatives","BTCF0:USTF0",1728479532934,0.0038,61993.0,61976.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1728479533134,0.3608,61998.0,61991.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1728479533135,0.080717,61992.0,61991.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1728479533323,0.080717,61992.0,61991.0,0.631515]
["bitfinex-derivatives","BTCF0:USTF0",1728479533522,1.580717,61992.0,61991.0,0.631515]
["bitfinex-derivatives","BTCF0:USTF0",1728479533724,1.5,61992.0,61991.0,0.631515]
["bitfinex-derivatives","BTCF0:USTF0",1728479534917,1.5,61992.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479534918,1.5,61992.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479535120,0.080726,61984.0,61983.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728479535734,0.080731,61980.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479535929,0.08073,61982.0,61976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479536234,0.080735,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479537028,0.080735,61977.0,61976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479537228,0.08073,61982.0,61973.0,0.00242016]
["bitfinex-derivatives","BTCF0:USTF0",1728479537430,0.080737,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728479537836,0.080739,61974.0,61973.0,0.00242016]
["bitfinex-derivatives","BTCF0:USTF0",1728479538831,1.680739,61974.0,61973.0,0.00242016]
["bitfinex-derivatives","BTCF0:USTF0",1728479539728,2.164819,61974.0,61973.0,0.00242016]
["bitfinex-derivatives","BTCF0:USTF0",1728479540031,2.164819,61974.0,61973.0,0.00342016]
["bitfinex-derivatives","BTCF0:USTF0",1728479540032,1.680739,61974.0,61973.0,0.00342016]
["bitfinex-derivatives","BTCF0:USTF0",1728479540635,2.164819,61974.0,61973.0,0.00342016]
["bitfinex-derivatives","BTCF0:USTF0",1728479541129,1.680739,61974.0,61973.0,0.00342016]
["bitfinex-derivatives","BTCF0:USTF0",1728479541527,1.680739,61974.0,61973.0,0.08416016]
["bitfinex-derivatives","BTCF0:USTF0",1728479541835,1.580739,61974.0,61973.0,0.08516016]
["bitfinex-derivatives","BTCF0:USTF0",1728479542333,1.690739,61974.0,61973.0,0.08516016]
["bitfinex-derivatives","BTCF0:USTF0",1728479544329,1.690739,61974.0,61973.0,0.00442016]
["bitfinex-derivatives","BTCF0:USTF0",1728479546539,1.73028555,61974.0,61973.0,0.00442016]
["bitfinex-derivatives","BTCF0:USTF0",1728479547029,0.23028555,61974.0,61973.0,0.00442016]
["bitfinex-derivatives","BTCF0:USTF0",1728479547232,0.03954655,61974.0,61973.0,0.36516016]
["bitfinex-derivatives","BTCF0:USTF0",1728479547539,1.53954655,61974.0,61973.0,0.08516016]
["bitfinex-derivatives","BTCF0:USTF0",1728479547735,1.5,61974.0,61973.0,0.08516016]
["bitfinex-derivatives","BTCF0:USTF0",1728479548441,1.970739,61974.0,61973.0,0.00442016]
["bitfinex-derivatives","BTCF0:USTF0",1728479550943,0.190739,61974.0,61973.0,0.00442016]
["bitfinex-derivatives","BTCF0:USTF0",1728479551142,0.14354834,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728479551647,0.080724,61986.0,61974.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1728479551841,0.180724,61986.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479552139,0.03953746,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728479552543,0.080721,61988.0,61983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728479552738,0.080721,61988.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728479552936,0.04955788,61988.0,61983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728479553138,0.04955788,61987.0,61986.0,0.441523]
["bitfinex-derivatives","BTCF0:USTF0",1728479553441,0.04955788,61987.0,61986.0,1.321523]
["bitfinex-derivatives","BTCF0:USTF0",1728479553643,0.04955788,61987.0,61986.0,1.805483]
["bitfinex-derivatives","BTCF0:USTF0",1728479554343,0.05790799,61993.0,61986.0,1.805483]
["bitfinex-derivatives","BTCF0:USTF0",1728479554643,0.05790799,61993.0,61992.0,0.721516]
["bitfinex-derivatives","BTCF0:USTF0",1728479555839,0.0662581,62001.0,62000.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728479556038,0.2737417,62001.0,62000.0,0.441505]
["bitfinex-derivatives","BTCF0:USTF0",1728479556544,0.1469621,62001.0,62000.0,0.441505]
["bitfinex-derivatives","BTCF0:USTF0",1728479557234,0.1469621,62001.0,62000.0,0.442505]
["bitfinex-derivatives","BTCF0:USTF0",1728479557639,0.186489,62001.0,62000.0,0.442505]
["bitfinex-derivatives","BTCF0:USTF0",1728479557947,0.186489,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479558247,0.306489,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479558434,0.90531142,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479559034,0.080709,61997.0,61996.0,0.07163109]
["bitfinex-derivatives","BTCF0:USTF0",1728479559234,0.1202359,61997.0,61996.0,0.07163109]
["bitfinex-derivatives","BTCF0:USTF0",1728479559441,0.16978472,61997.0,61996.0,0.07163109]
["bitfinex-derivatives","BTCF0:USTF0",1728479559836,0.08907572,61997.0,61996.0,0.43243109]
["bitfinex-derivatives","BTCF0:USTF0",1728479560233,0.19318687,61997.0,61996.0,0.91731109]
["bitfinex-derivatives","BTCF0:USTF0",1728479560445,0.14363805,61997.0,61996.0,1.51731109]
["bitfinex-derivatives","BTCF0:USTF0",1728479560744,0.14363805,61997.0,61996.0,1.51831109]
["bitfinex-derivatives","BTCF0:USTF0",1728479560939,0.0395269,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728479561144,0.0395269,61998.0,61997.0,0.798089]
["bitfinex-derivatives","BTCF0:USTF0",1728479561447,0.0662581,62001.0,62000.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728479561638,0.0662581,62001.0,62000.0,0.441505]
["bitfinex-derivatives","BTCF0:USTF0",1728479561836,0.0662581,62001.0,62000.0,1.636885]
["bitfinex-derivatives","BTCF0:USTF0",1728479562437,0.17555366,62004.0,62003.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728479562645,0.25763492,62020.0,62019.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728479562840,0.24963492,62020.0,62019.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1728479563740,0.33031392,62020.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479564140,0.33231392,62020.0,62019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728479564350,0.33231392,62020.0,62019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479564944,0.44231392,62020.0,62019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479566343,1.94231392,62020.0,62019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479567141,1.94231392,62020.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479567344,1.94231392,62020.0,62007.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1728479567345,0.080689,62013.0,62007.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1728479567649,0.080695,62009.0,62008.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728479567845,0.080695,62009.0,62007.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1728479568151,0.080695,62008.0,62007.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1728479568539,0.180695,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479568744,0.080703,62002.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479570847,0.080703,62002.0,62001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479571048,0.080703,62002.0,62001.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1728479571249,0.080703,62002.0,62001.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1728479571449,0.083703,62002.0,62001.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1728479571651,0.003,62002.0,62001.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1728479571956,0.080698,62006.0,62001.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1728479572144,0.083703,62002.0,62001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728479572348,0.11043295,62002.0,61999.0,0.32839111]
["bitfinex-derivatives","BTCF0:USTF0",1728479572544,0.197105,62001.0,62000.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728479573141,0.1164,62001.0,61999.0,0.32839111]
["bitfinex-derivatives","BTCF0:USTF0",1728479573358,0.1164,62001.0,61997.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728479573359,0.080708,61998.0,61997.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728479574256,0.08071,61996.0,61995.0,0.441511]
["bitfinex-derivatives","BTCF0:USTF0",1728479574452,0.080708,61998.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479574657,0.197105,62001.0,62000.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728479574846,0.197105,62001.0,62000.0,0.441505]
["bitfinex-derivatives","BTCF0:USTF0",1728479575247,0.1164,62001.0,62000.0,0.441505]
["bitfinex-derivatives","BTCF0:USTF0",1728479576252,0.1174,62001.0,62000.0,0.441505]
["bitfinex-derivatives","BTCF0:USTF0",1728479576449,0.001,62001.0,62000.0,0.441505]
["bitfinex-derivatives","BTCF0:USTF0",1728479577250,0.001,62001.0,62000.0,0.444505]
["bitfinex-derivatives","BTCF0:USTF0",1728479578056,0.080694,62009.0,62005.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728479578357,0.080694,62009.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479579158,0.083694,62009.0,62008.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728479579345,0.003,62009.0,62008.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728479579545,0.008,62009.0,62008.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728479579746,0.088693,62009.0,62008.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728479581056,0.083693,62009.0,62008.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728479581252,0.086693,62009.0,62008.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728479582764,0.086693,62009.0,62008.0,0.564493]
["bitfinex-derivatives","BTCF0:USTF0",1728479582765,0.006,62009.0,62008.0,0.564493]
["bitfinex-derivatives","BTCF0:USTF0",1728479582944,0.11340791,62009.0,62008.0,1.164493]
["bitfinex-derivatives","BTCF0:USTF0",1728479583156,0.10409791,62009.0,62008.0,1.164493]
["bitfinex-derivatives","BTCF0:USTF0",1728479583457,0.10709791,62009.0,62008.0,1.164493]
["bitfinex-derivatives","BTCF0:USTF0",1728479583759,0.31502482,62009.0,62008.0,1.164493]
["bitfinex-derivatives","BTCF0:USTF0",1728479584254,0.1115,62020.0,62017.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728479584564,0.1115,62020.0,62017.0,0.721483]
["bitfinex-derivatives","BTCF0:USTF0",1728479584759,0.17538122,62023.0,62017.0,2.166003]
["bitfinex-derivatives","BTCF0:USTF0",1728479585056,0.17538122,62023.0,62022.0,0.721477]
["bitfinex-derivatives","BTCF0:USTF0",1728479586660,0.17538122,62023.0,62022.0,0.722477]
["bitfinex-derivatives","BTCF0:USTF0",1728479587159,0.17538122,62023.0,62022.0,0.723477]
["bitfinex-derivatives","BTCF0:USTF0",1728479587656,0.1064,62031.0,62027.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728479587657,0.080666,62030.0,62027.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728479587848,0.080671,62028.0,62027.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1728479588252,0.080675,62023.0,62022.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1728479588563,0.080675,62023.0,62022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728479588953,0.080675,62023.0,62022.0,0.442477]
["bitfinex-derivatives","BTCF0:USTF0",1728479589657,0.080675,62023.0,62022.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1728479589958,0.3608,62029.0,62022.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728479590263,0.3608,62029.0,62028.0,0.360669]
["bitfinex-derivatives","BTCF0:USTF0",1728479590653,0.1064,62031.0,62028.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728479590959,0.1064,62031.0,62030.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728479592265,0.1064,62031.0,62030.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728479593062,0.187065,62031.0,62030.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728479593570,0.190065,62031.0,62030.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728479594065,0.300065,62031.0,62030.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728479594258,0.113,62031.0,62030.0,0.362666]
["bitfinex-derivatives","BTCF0:USTF0",1728479594559,0.183665,62031.0,62030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479594763,0.080674,62026.0,62025.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728479595066,0.180674,62026.0,62025.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728479595256,1.680674,62026.0,62025.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728479595862,0.180674,62026.0,62025.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728479596057,0.080674,62024.0,62023.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1728479597255,0.080681,62021.0,62020.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728479597451,0.080683,62017.0,62016.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728479597661,0.460683,62017.0,62016.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728479598161,2.070883,62017.0,62016.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728479598361,0.080684,62016.0,62012.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728479598561,0.080688,62013.0,62012.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728479599156,0.080688,62013.0,62012.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1728479599356,0.080688,62013.0,62012.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728479599558,0.080688,62013.0,62012.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1728479600365,0.200688,62013.0,62012.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1728479601160,0.201688,62013.0,62012.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1728479605856,0.201688,62013.0,62012.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728479607072,0.201688,62013.0,62012.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1728479609066,0.30911267,62013.0,62012.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1728479610176,0.30911267,62013.0,62012.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728479611064,0.49911267,62013.0,62012.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728479611264,0.080692,62010.0,62009.0,0.00056364]
["bitfinex-derivatives","BTCF0:USTF0",1728479611477,0.29811667,62010.0,62002.0,0.630372]
["bitfinex-derivatives","BTCF0:USTF0",1728479611771,0.080701,62003.0,62002.0,0.54967]
["bitfinex-derivatives","BTCF0:USTF0",1728479611967,0.25023988,62003.0,62002.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1728479612361,0.080707,61999.0,61990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728479612566,0.080719,61989.0,61988.0,0.00241948]
["bitfinex-derivatives","BTCF0:USTF0",1728479613671,1.580719,61989.0,61988.0,0.00241948]
["bitfinex-derivatives","BTCF0:USTF0",1728479615375,0.3608,61991.0,61988.0,0.00241948]
["bitfinex-derivatives","BTCF0:USTF0",1728479615679,0.3608,61991.0,61990.0,0.270718]
["bitfinex-derivatives","BTCF0:USTF0",1728479615870,1.941517,61991.0,61990.0,0.270718]
["bitfinex-derivatives","BTCF0:USTF0",1728479616374,1.941517,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728479616581,1.942517,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728479617277,0.080721,61988.0,61987.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728479617475,1.943357,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728479617673,0.442517,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728479617870,0.441517,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728479618073,0.3618,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728479619277,0.442517,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728479619481,0.3618,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728479620671,0.442517,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728479621780,0.542517,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728479622880,0.4618,61991.0,61986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728479623173,0.080722,61987.0,61986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728479623381,0.080722,61987.0,61986.0,0.360723]
["bitfinex-derivatives","BTCF0:USTF0",1728479623579,0.080722,61988.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728479623781,0.200722,61988.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728479624583,0.12,61988.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728479624783,0.12,61988.0,61987.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728479625087,0.200721,61988.0,61987.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728479626684,0.200721,61988.0,61987.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1728479627084,0.12,61988.0,61987.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1728479627590,0.200721,61988.0,61987.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1728479628084,0.200721,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479631097,0.30818531,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479631892,0.42168531,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479632793,2.06572431,61988.0,61980.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728479632993,2.06572431,61988.0,61976.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1728479632994,0.080735,61977.0,61976.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728479633290,0.200735,61977.0,61976.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728479633493,0.080744,61970.0,61969.0,0.096895]
["bitfinex-derivatives","BTCF0:USTF0",1728479633803,0.180744,61970.0,61969.0,0.096895]
["bitfinex-derivatives","BTCF0:USTF0",1728479634299,0.1,61970.0,61969.0,0.096895]
["bitfinex-derivatives","BTCF0:USTF0",1728479634699,0.1,61970.0,61969.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1728479634891,0.1,61970.0,61969.0,0.110895]
["bitfinex-derivatives","BTCF0:USTF0",1728479635492,0.1,61970.0,61969.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1728479636495,0.1,61970.0,61969.0,0.286895]
["bitfinex-derivatives","BTCF0:USTF0",1728479636692,0.180744,61970.0,61969.0,0.286895]
["bitfinex-derivatives","BTCF0:USTF0",1728479637201,0.1,61970.0,61969.0,0.286895]
["bitfinex-derivatives","BTCF0:USTF0",1728479637387,0.3608,61987.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728479637593,0.56153,61981.0,61980.0,0.270731]
["bitfinex-derivatives","BTCF0:USTF0",1728479638802,0.56253,61981.0,61980.0,0.270731]
["bitfinex-derivatives","BTCF0:USTF0",1728479639596,0.56753,61981.0,61980.0,0.270731]
["bitfinex-derivatives","BTCF0:USTF0",1728479640298,0.56653,61981.0,61980.0,0.270731]
["bitfinex-derivatives","BTCF0:USTF0",1728479641396,0.56653,61981.0,61980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728479641591,1.56984,61981.0,61969.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479641791,0.3608,61975.0,61970.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728479642002,0.080742,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728479642199,0.190742,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728479643298,0.298225,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728479643698,0.298225,61972.0,61971.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1728479643900,0.298225,61972.0,61971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479644207,0.34779152,61972.0,61971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479644405,0.53779152,61972.0,61971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479644800,0.89859152,61972.0,61971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479644992,0.080757,61960.0,61957.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728479645203,0.080757,61960.0,61956.0,0.00242079]
["bitfinex-derivatives","BTCF0:USTF0",1728479645204,0.080761,61957.0,61956.0,0.08318279]
["bitfinex-derivatives","BTCF0:USTF0",1728479645509,0.13032752,61957.0,61956.0,0.08318279]
["bitfinex-derivatives","BTCF0:USTF0",1728479646601,0.04956652,61957.0,61956.0,0.08318279]
["bitfinex-derivatives","BTCF0:USTF0",1728479646807,0.04956652,61957.0,61956.0,0.08718279]
["bitfinex-derivatives","BTCF0:USTF0",1728479650211,0.13867422,61960.0,61956.0,0.00642079]
["bitfinex-derivatives","BTCF0:USTF0",1728479650412,0.25867422,61960.0,61959.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728479650908,0.200757,61960.0,61956.0,0.00642079]
["bitfinex-derivatives","BTCF0:USTF0",1728479651103,0.080761,61957.0,61956.0,0.08718279]
["bitfinex-derivatives","BTCF0:USTF0",1728479652007,0.080761,61957.0,61956.0,0.08318279]
["bitfinex-derivatives","BTCF0:USTF0",1728479652205,0.180761,61957.0,61956.0,0.08318279]
["bitfinex-derivatives","BTCF0:USTF0",1728479652909,0.1,61957.0,61956.0,0.08618279]
["bitfinex-derivatives","BTCF0:USTF0",1728479653313,0.180761,61957.0,61956.0,0.08618279]
["bitfinex-derivatives","BTCF0:USTF0",1728479653904,0.1,61957.0,61956.0,0.08618279]
["bitfinex-derivatives","BTCF0:USTF0",1728479657718,0.180761,61957.0,61956.0,0.08618279]
["bitfinex-derivatives","BTCF0:USTF0",1728479658012,0.1,61957.0,61956.0,0.08618279]
["bitfinex-derivatives","BTCF0:USTF0",1728479658417,0.3608,61964.0,61963.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728479658614,0.08074,61975.0,61974.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728479658817,0.080746,61971.0,61970.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728479659016,0.08075,61968.0,61967.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728479659320,0.18075,61968.0,61967.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728479660017,0.261501,61968.0,61967.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728479661119,0.261501,61968.0,61967.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1728479661515,0.1,61968.0,61967.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1728479661918,0.3608,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728479662107,0.3608,61972.0,61971.0,0.270743]
["bitfinex-derivatives","BTCF0:USTF0",1728479663009,0.441542,61972.0,61971.0,0.270743]
["bitfinex-derivatives","BTCF0:USTF0",1728479663217,0.443542,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728479663409,0.444542,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728479663614,0.55202522,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728479665329,0.444542,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728479665628,0.083742,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728479665814,0.082742,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728479666416,0.002,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728479667121,0.002,61972.0,61971.0,0.270743]
["bitfinex-derivatives","BTCF0:USTF0",1728479668525,0.102,61972.0,61971.0,0.270743]
["bitfinex-derivatives","BTCF0:USTF0",1728479670019,0.101,61972.0,61971.0,0.270743]
["bitfinex-derivatives","BTCF0:USTF0",1728479670219,0.1,61972.0,61971.0,0.272743]
["bitfinex-derivatives","BTCF0:USTF0",1728479670527,0.080721,61989.0,61979.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728479670731,0.080726,61984.0,61983.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728479671028,0.00242079,61986.0,61983.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728479671228,0.00242079,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728479671229,1.50242079,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728479671619,1.58314379,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728479672417,1.75686434,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728479672825,0.25686434,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728479673019,0.19060754,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728479673219,0.19160754,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728479673932,0.11088454,61986.0,61985.0,0.09778433]
["bitfinex-derivatives","BTCF0:USTF0",1728479674237,0.11188454,61986.0,61985.0,0.09778433]
["bitfinex-derivatives","BTCF0:USTF0",1728479675923,0.19260754,61986.0,61985.0,0.09778433]
["bitfinex-derivatives","BTCF0:USTF0",1728479676727,0.11188454,61986.0,61985.0,0.09778433]
["bitfinex-derivatives","BTCF0:USTF0",1728479676925,0.11188454,61986.0,61985.0,0.28778433]
["bitfinex-derivatives","BTCF0:USTF0",1728479677726,0.10946375,61986.0,61985.0,0.28778433]
["bitfinex-derivatives","BTCF0:USTF0",1728479678037,0.0662568,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728479678230,0.0662568,61991.0,61990.0,0.631518]
["bitfinex-derivatives","BTCF0:USTF0",1728479678534,0.3608,62002.0,61990.0,0.631518]
["bitfinex-derivatives","BTCF0:USTF0",1728479678535,0.080705,62000.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728479678738,0.160705,62000.0,61997.0,0.270709]
["bitfinex-derivatives","BTCF0:USTF0",1728479678925,0.08,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728479679537,0.35410241,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728479680034,0.35410241,62000.0,61999.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728479680035,0.36410241,62000.0,61999.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728479680339,0.29785992,62000.0,61999.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728479681437,1.79785992,62000.0,61999.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728479681646,0.21785992,62000.0,61999.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728479682230,0.21585992,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728479683134,0.21585992,62000.0,61999.0,0.566586]
["bitfinex-derivatives","BTCF0:USTF0",1728479683928,0.3608,62010.0,62009.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728479684233,0.00241975,62015.0,62014.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728479684541,0.08310575,62015.0,62014.0,0.270687]
["bitfinex-derivatives","BTCF0:USTF0",1728479685038,0.44390575,62015.0,62014.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728479686829,0.44390575,62015.0,62014.0,0.270687]
["bitfinex-derivatives","BTCF0:USTF0",1728479687030,1.94590575,62015.0,62014.0,0.270687]
["bitfinex-derivatives","BTCF0:USTF0",1728479687930,1.68510575,62015.0,62014.0,0.270687]
["bitfinex-derivatives","BTCF0:USTF0",1728479688129,2.04590575,62015.0,62014.0,0.270687]
["bitfinex-derivatives","BTCF0:USTF0",1728479688535,2.04590575,62015.0,62014.0,0.28818481]
["bitfinex-derivatives","BTCF0:USTF0",1728479688932,1.68510575,62015.0,62014.0,0.28818481]
["bitfinex-derivatives","BTCF0:USTF0",1728479689147,2.04590575,62015.0,62014.0,0.28818481]
["bitfinex-derivatives","BTCF0:USTF0",1728479689327,0.080695,62009.0,62008.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728479689640,0.080699,62006.0,62005.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728479689834,0.200699,62006.0,62005.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728479690944,0.12,62006.0,62005.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728479691147,0.221,62008.0,62005.0,0.270697]
["bitfinex-derivatives","BTCF0:USTF0",1728479691444,0.3608,62009.0,62008.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728479692033,0.4608,62009.0,62008.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728479692440,0.541493,62009.0,62008.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728479693245,0.542493,62009.0,62008.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728479700133,0.181693,62009.0,62008.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728479701747,0.181693,62009.0,62001.0,0.38090832]
["bitfinex-derivatives","BTCF0:USTF0",1728479701748,0.0807,62005.0,62004.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728479702051,0.1807,62005.0,62004.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728479702951,0.1807,62005.0,62004.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728479703343,0.1807,62005.0,62004.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1728479704042,0.1807,62005.0,62004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728479704244,0.1807,62005.0,62004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728479704545,0.080703,62002.0,62001.0,0.00241819]
["bitfinex-derivatives","BTCF0:USTF0",1728479704844,0.080706,61999.0,61998.0,0.06412176]
["bitfinex-derivatives","BTCF0:USTF0",1728479705042,0.390706,61999.0,61998.0,0.06412176]
["bitfinex-derivatives","BTCF0:USTF0",1728479705241,0.080712,61995.0,61994.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479705444,0.561512,61995.0,61994.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479706252,0.4808,61995.0,61992.0,0.0481646]
["bitfinex-derivatives","BTCF0:USTF0",1728479706437,0.4808,61995.0,61991.0,0.16099033]
["bitfinex-derivatives","BTCF0:USTF0",1728479706438,0.080716,61992.0,61991.0,0.12843893]
["bitfinex-derivatives","BTCF0:USTF0",1728479706644,0.3,61992.0,61984.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728479706842,0.080727,61983.0,61982.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728479707145,0.3608,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728479707545,0.3608,61995.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728479707749,0.3608,61995.0,61994.0,0.270713]
["bitfinex-derivatives","BTCF0:USTF0",1728479707750,0.541512,61995.0,61994.0,0.270713]
["bitfinex-derivatives","BTCF0:USTF0",1728479708051,1.9608,61995.0,61994.0,0.270713]
["bitfinex-derivatives","BTCF0:USTF0",1728479708442,2.041512,61995.0,61994.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728479708739,1.9608,61995.0,61987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728479708945,1.9608,61995.0,61983.0,0.06818192]
["bitfinex-derivatives","BTCF0:USTF0",1728479708946,0.080721,61989.0,61988.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728479709643,0.080724,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728479710347,0.297624,61986.0,61985.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1728479710750,0.297624,61986.0,61985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728479710933,0.488624,61986.0,61985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728479711139,0.080727,61984.0,61983.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728479712343,0.080729,61982.0,61981.0,0.06438192]
["bitfinex-derivatives","BTCF0:USTF0",1728479712550,0.731529,61982.0,61981.0,0.06438192]
["bitfinex-derivatives","BTCF0:USTF0",1728479712748,0.541529,61982.0,61981.0,0.14511192]
["bitfinex-derivatives","BTCF0:USTF0",1728479712950,0.180729,61982.0,61981.0,0.14511192]
["bitfinex-derivatives","BTCF0:USTF0",1728479713742,0.541529,61982.0,61981.0,0.14511192]
["bitfinex-derivatives","BTCF0:USTF0",1728479713953,0.542529,61982.0,61981.0,0.14511192]
["bitfinex-derivatives","BTCF0:USTF0",1728479714249,0.4618,61982.0,61981.0,0.14511192]
["bitfinex-derivatives","BTCF0:USTF0",1728479714648,0.542529,61982.0,61981.0,0.14611192]
["bitfinex-derivatives","BTCF0:USTF0",1728479714946,0.4618,61982.0,61981.0,0.14611192]
["bitfinex-derivatives","BTCF0:USTF0",1728479715255,0.4618,61982.0,61981.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728479715551,0.542529,61982.0,61981.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728479718357,0.181729,61982.0,61981.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728479718659,0.181729,61982.0,61981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479719340,0.542529,61982.0,61981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479719646,0.732529,61982.0,61981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479721144,1.216529,61982.0,61981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479721351,1.216529,61982.0,61977.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1728479721352,0.270734,61978.0,61977.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1728479721550,0.370734,61978.0,61977.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1728479723147,0.370734,61978.0,61977.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1728479723447,1.454774,61978.0,61970.0,0.06438192]
["bitfinex-derivatives","BTCF0:USTF0",1728479723648,0.441543,61971.0,61970.0,0.06438192]
["bitfinex-derivatives","BTCF0:USTF0",1728479723846,0.541543,61971.0,61970.0,0.06438192]
["bitfinex-derivatives","BTCF0:USTF0",1728479724052,0.657243,61971.0,61970.0,0.06438192]
["bitfinex-derivatives","BTCF0:USTF0",1728479724756,0.4608,61971.0,61970.0,0.15112592]
["bitfinex-derivatives","BTCF0:USTF0",1728479725058,1.5,61972.0,61970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728479725059,1.50084,61972.0,61970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728479725259,1.5,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728479725459,0.080736,61977.0,61970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1728479725460,0.080736,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728479725755,0.12,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728479725951,1.5,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728479726457,0.080733,61979.0,61977.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728479726665,0.080735,61978.0,61977.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728479726850,0.1,61978.0,61974.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1728479727049,0.1,61978.0,61977.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728479727859,0.1,61978.0,61977.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728479728055,0.102,61978.0,61977.0,0.272735]
["bitfinex-derivatives","BTCF0:USTF0",1728479729856,0.002,61978.0,61977.0,0.272735]
["bitfinex-derivatives","BTCF0:USTF0",1728479730565,0.002,61978.0,61977.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728479730754,0.002,61978.0,61977.0,0.272735]
["bitfinex-derivatives","BTCF0:USTF0",1728479730955,0.082734,61978.0,61977.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728479731956,0.192734,61978.0,61977.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728479732252,0.382734,61978.0,61977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479732650,0.866774,61978.0,61977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479732852,0.382734,61978.0,61977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479733257,0.382734,61978.0,61965.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1728479733258,0.080741,61973.0,61965.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1728479733459,0.080741,61973.0,61967.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728479733460,0.080746,61969.0,61967.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728479733663,0.080747,61968.0,61967.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728479733864,0.190747,61968.0,61967.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728479734363,0.11,61968.0,61967.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728479734570,0.001,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728479735856,0.081746,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728479736563,0.080746,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728479736951,0.200746,61969.0,61968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728479737149,0.390746,61969.0,61968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728479737353,0.391746,61969.0,61968.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728479737863,0.201746,61969.0,61968.0,0.098747]
["bitfinex-derivatives","BTCF0:USTF0",1728479738162,0.001,61969.0,61968.0,0.098747]
["bitfinex-derivatives","BTCF0:USTF0",1728479738758,0.001,61969.0,61968.0,0.582867]
["bitfinex-derivatives","BTCF0:USTF0",1728479739062,0.3608,61981.0,61979.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728479739063,0.080732,61980.0,61979.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728479739257,0.200732,61980.0,61979.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728479739458,0.12,61980.0,61979.0,0.270731]
["bitfinex-derivatives","BTCF0:USTF0",1728479740552,0.0816034,61980.0,61979.0,0.39377904]
["bitfinex-derivatives","BTCF0:USTF0",1728479741761,0.080719,61990.0,61989.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728479742063,0.08313771,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728479742261,0.19313771,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728479743063,0.080719,61989.0,61988.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728479744765,0.080719,61989.0,61988.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728479744963,0.083719,61989.0,61988.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728479746767,0.081719,61989.0,61988.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728479746959,0.081719,61989.0,61988.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728479747562,0.191719,61989.0,61988.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728479747868,0.190719,61989.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728479748059,0.191719,61989.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728479748361,0.191719,61989.0,61988.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728479749767,0.193719,61989.0,61988.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728479750567,0.191719,61989.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728479751962,0.111,61989.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479752156,0.08073,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728479752362,0.19073,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728479753768,0.19073,61982.0,61981.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728479753968,0.19073,61982.0,61981.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728479754565,0.38073,61982.0,61981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728479756681,1.7448,61982.0,61972.0,0.06442838]
["bitfinex-derivatives","BTCF0:USTF0",1728479756871,0.631539,61974.0,61972.0,0.06442838]
["bitfinex-derivatives","BTCF0:USTF0",1728479757172,0.741539,61974.0,61966.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728479757676,1.225619,61974.0,61966.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728479757877,0.080748,61967.0,61966.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728479758177,0.561548,61967.0,61966.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728479759979,0.200748,61967.0,61966.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728479760172,0.561548,61967.0,61966.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728479760379,0.080751,61965.0,61964.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479760681,0.200751,61965.0,61964.0,0.096902]
["bitfinex-derivatives","BTCF0:USTF0",1728479760974,0.3608,61972.0,61966.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728479761176,0.3608,61980.0,61979.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728479761371,0.541531,61980.0,61979.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728479761978,0.080734,61978.0,61977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728479762183,0.09,61978.0,61977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728479762375,0.09,61978.0,61977.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1728479763181,0.170734,61978.0,61977.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1728479763676,0.172734,61978.0,61977.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1728479763880,0.092,61978.0,61977.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728479764684,0.092,61978.0,61977.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1728479765084,0.172734,61978.0,61977.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728479765483,0.092,61978.0,61977.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728479765982,0.172734,61978.0,61977.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728479767783,0.172734,61978.0,61977.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1728479767985,0.172734,61978.0,61977.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728479768585,0.092,61978.0,61977.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728479769291,0.09,61978.0,61977.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728479769493,0.092,61978.0,61977.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728479769984,0.09,61978.0,61977.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728479770181,0.172734,61978.0,61977.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728479771091,0.092,61978.0,61977.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728479771285,0.172734,61978.0,61977.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728479772296,0.092,61978.0,61977.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728479772504,0.00084,61987.0,61986.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728479772801,0.00242071,61991.0,61986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728479773103,0.10242071,61991.0,61990.0,0.270718]
["bitfinex-derivatives","BTCF0:USTF0",1728479773704,0.00084,61995.0,61990.0,1.354678]
["bitfinex-derivatives","BTCF0:USTF0",1728479773894,0.080702,62003.0,62002.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728479774096,0.080702,62003.0,62002.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1728479774400,1.580702,62003.0,62002.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728479774999,1.5,62003.0,61999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728479775198,0.080705,62001.0,62000.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728479775502,1.5,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728479775503,1.50092,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728479775702,1.5,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728479776006,1.513,62003.0,62002.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728479776398,1.513,62003.0,62002.0,0.271703]
["bitfinex-derivatives","BTCF0:USTF0",1728479777198,1.513,62003.0,62002.0,0.272703]
["bitfinex-derivatives","BTCF0:USTF0",1728479777502,1.593701,62003.0,62002.0,0.272703]
["bitfinex-derivatives","BTCF0:USTF0",1728479779199,1.513,62003.0,62002.0,0.272703]
["bitfinex-derivatives","BTCF0:USTF0",1728479779415,0.013,62003.0,62002.0,0.272703]
["bitfinex-derivatives","BTCF0:USTF0",1728479780202,0.3608,62006.0,62002.0,0.272703]
["bitfinex-derivatives","BTCF0:USTF0",1728479780203,0.3608,62006.0,62005.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728479780399,0.441483,62017.0,62014.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728479780400,0.080686,62015.0,62014.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728479780601,0.080686,62015.0,62014.0,0.270685]
["bitfinex-derivatives","BTCF0:USTF0",1728479780803,1.5,62015.0,62014.0,0.270685]
["bitfinex-derivatives","BTCF0:USTF0",1728479783296,0.00241997,62018.0,62014.0,0.270685]
["bitfinex-derivatives","BTCF0:USTF0",1728479783297,0.00241997,62018.0,62016.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728479783608,0.080681,62020.0,62019.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728479784201,0.080683,62018.0,62017.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728479784397,0.080682,62018.0,62017.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728479784703,0.080682,62018.0,62017.0,0.270682]
["bitfinex-derivatives","BTCF0:USTF0",1728479785503,0.080682,62018.0,62017.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728479785704,0.081682,62018.0,62017.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728479786207,0.081682,62018.0,62017.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728479786605,0.080682,62018.0,62017.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728479788498,0.200682,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479793524,0.200682,62018.0,62017.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728479793712,0.12,62018.0,62017.0,0.272683]
["bitfinex-derivatives","BTCF0:USTF0",1728479794217,0.12,62018.0,62017.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728479794525,0.12,62018.0,62017.0,0.272683]
["bitfinex-derivatives","BTCF0:USTF0",1728479795718,0.200682,62018.0,62017.0,0.272683]
["bitfinex-derivatives","BTCF0:USTF0",1728479796012,0.200682,62018.0,62017.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728479798217,0.200682,62018.0,62017.0,0.272683]
["bitfinex-derivatives","BTCF0:USTF0",1728479798411,0.12,62018.0,62017.0,0.272683]
["bitfinex-derivatives","BTCF0:USTF0",1728479799415,0.200682,62018.0,62017.0,0.272683]
["bitfinex-derivatives","BTCF0:USTF0",1728479799616,0.200682,62018.0,62017.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728479802317,0.200682,62018.0,62017.0,0.272683]
["bitfinex-derivatives","BTCF0:USTF0",1728479803522,0.12,62018.0,62017.0,0.272683]
["bitfinex-derivatives","BTCF0:USTF0",1728479803815,0.2258,62025.0,62017.0,0.633483]
["bitfinex-derivatives","BTCF0:USTF0",1728479804020,0.12,62025.0,62024.0,0.270674]
["bitfinex-derivatives","BTCF0:USTF0",1728479805015,0.001,62025.0,62024.0,0.270674]
["bitfinex-derivatives","BTCF0:USTF0",1728479805706,0.3608,62026.0,62024.0,0.271674]
["bitfinex-derivatives","BTCF0:USTF0",1728479805915,0.001,62025.0,62024.0,0.272674]
["bitfinex-derivatives","BTCF0:USTF0",1728479806223,0.001,62025.0,62024.0,0.271674]
["bitfinex-derivatives","BTCF0:USTF0",1728479806417,0.001,62025.0,62024.0,0.272674]
["bitfinex-derivatives","BTCF0:USTF0",1728479806815,0.001,62025.0,62024.0,0.271674]
["bitfinex-derivatives","BTCF0:USTF0",1728479807122,0.001,62025.0,62024.0,0.272674]
["bitfinex-derivatives","BTCF0:USTF0",1728479807321,0.001,62025.0,62024.0,0.28981828]
["bitfinex-derivatives","BTCF0:USTF0",1728479808928,0.081673,62025.0,62024.0,0.28981828]
["bitfinex-derivatives","BTCF0:USTF0",1728479809115,0.081673,62025.0,62024.0,0.09981828]
["bitfinex-derivatives","BTCF0:USTF0",1728479810425,0.381673,62025.0,62024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479811120,0.742473,62025.0,62020.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728479811315,0.080682,62018.0,62017.0,0.08046634]
["bitfinex-derivatives","BTCF0:USTF0",1728479811626,1.035202,62018.0,62017.0,0.08046634]
["bitfinex-derivatives","BTCF0:USTF0",1728479811811,0.080691,62011.0,62010.0,0.01749945]
["bitfinex-derivatives","BTCF0:USTF0",1728479812017,0.080695,62008.0,62005.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728479812220,0.080695,62008.0,62002.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728479812221,0.19,62006.0,62002.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728479812527,0.441501,62003.0,62002.0,0.03388206]
["bitfinex-derivatives","BTCF0:USTF0",1728479812728,0.541501,62003.0,62002.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728479813412,0.541501,62003.0,61996.0,0.00241927]
["bitfinex-derivatives","BTCF0:USTF0",1728479813413,0.080709,61997.0,61996.0,0.00241927]
["bitfinex-derivatives","BTCF0:USTF0",1728479813618,0.751509,61997.0,61996.0,0.00241927]
["bitfinex-derivatives","BTCF0:USTF0",1728479815017,0.753509,61997.0,61996.0,0.00241927]
["bitfinex-derivatives","BTCF0:USTF0",1728479815916,0.6728,61997.0,61989.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728479816118,0.631518,61990.0,61989.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728479816517,0.631518,61990.0,61982.0,0.14489737]
["bitfinex-derivatives","BTCF0:USTF0",1728479816518,0.631518,61990.0,61983.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728479816826,0.080726,61984.0,61983.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728479817027,0.270721,61988.0,61982.0,0.08055727]
["bitfinex-derivatives","BTCF0:USTF0",1728479817219,0.080721,61988.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728479818222,0.080721,61988.0,61982.0,0.27055727]
["bitfinex-derivatives","BTCF0:USTF0",1728479818223,0.3608,61990.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728479818424,0.3608,61990.0,61989.0,0.270719]
["bitfinex-derivatives","BTCF0:USTF0",1728479818729,0.3618,61990.0,61989.0,0.270719]
["bitfinex-derivatives","BTCF0:USTF0",1728479819322,0.3608,61990.0,61989.0,0.270719]
["bitfinex-derivatives","BTCF0:USTF0",1728479819730,0.196811,61996.0,61989.0,0.270719]
["bitfinex-derivatives","BTCF0:USTF0",1728479819923,0.196811,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728479820442,0.3608,61997.0,61994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728479820627,0.3608,61997.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728479821633,0.441509,61997.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728479821829,0.08071,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479822228,0.08071,61996.0,61995.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728479822429,0.08071,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728479823033,0.08171,61996.0,61995.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728479823424,0.18171,61996.0,61995.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728479824633,0.18271,61996.0,61995.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728479824836,0.102,61996.0,61995.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728479825143,0.002,61996.0,61995.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728479825329,0.3608,62000.0,61995.0,1.279032]
["bitfinex-derivatives","BTCF0:USTF0",1728479825534,0.3608,62000.0,61999.0,0.270706]
["bitfinex-derivatives","BTCF0:USTF0",1728479826030,0.3608,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728479826229,0.08071,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479826425,0.19071,61996.0,61995.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728479826629,0.11,61996.0,61995.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728479826829,0.3618,62000.0,61995.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728479827137,0.442505,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728479827436,0.08071,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479827742,0.080709,61999.0,61998.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728479827941,0.200709,61999.0,61998.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728479828137,0.200709,61999.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479828430,0.27071,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479828640,0.080713,61994.0,61993.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728479829133,0.080717,61991.0,61990.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728479829341,0.390717,61991.0,61990.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728479830039,0.390717,61991.0,61990.0,0.096858]
["bitfinex-derivatives","BTCF0:USTF0",1728479830231,0.390717,61991.0,61990.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728479831028,0.200717,61991.0,61990.0,0.096858]
["bitfinex-derivatives","BTCF0:USTF0",1728479831241,0.3608,61995.0,61994.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728479831440,0.080674,62024.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728479831441,0.113,62006.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728479831647,0.533215,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728479832037,0.45251,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728479832340,0.113,62006.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728479832341,0.080698,62006.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728479832540,0.11,62006.0,62005.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728479834038,0.11,62006.0,62005.0,0.270699]
["bitfinex-derivatives","BTCF0:USTF0",1728479834243,0.3608,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728479834644,0.080686,62015.0,62014.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728479834953,0.080686,62015.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479834954,0.080681,62019.0,62011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728479835248,0.080682,62018.0,62017.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728479836458,0.3608,62020.0,62019.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728479836639,0.3608,62020.0,62019.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1728479836944,0.3608,62020.0,62019.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728479838045,0.00241959,62021.0,62017.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728479838246,0.441482,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479838546,0.080682,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479838853,0.08309859,62021.0,62020.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728479839441,0.00241959,62021.0,62020.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728479839652,0.080679,62020.0,62019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479840147,0.080681,62019.0,62013.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728479840445,0.080682,62018.0,62007.0,0.01708173]
["bitfinex-derivatives","BTCF0:USTF0",1728479840739,0.08069,62012.0,62011.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728479841951,0.27069,62012.0,62004.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1728479842136,0.080697,62008.0,62007.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728479842963,0.270697,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479843139,0.631497,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479843542,0.631497,62008.0,62004.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1728479843844,0.080699,62005.0,62004.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728479844438,0.080699,62005.0,62004.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1728479846740,0.080697,62008.0,62007.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728479847133,0.19,62012.0,62004.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1728479847340,0.080699,62005.0,62004.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1728479847742,0.190699,62005.0,62004.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1728479847966,0.190699,62005.0,62004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479848248,0.298299,62005.0,62004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479848546,0.488299,62005.0,62004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479848737,0.080699,62005.0,62004.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728479848940,0.080699,62005.0,62004.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728479849149,0.3608,62009.0,61999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728479849448,0.3608,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728479850947,0.3608,62003.0,62002.0,0.194703]
["bitfinex-derivatives","BTCF0:USTF0",1728479851943,0.3608,62003.0,62002.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1728479852852,0.3608,62003.0,62002.0,0.196703]
["bitfinex-derivatives","BTCF0:USTF0",1728479853041,0.080698,62006.0,62002.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728479853248,0.080698,62006.0,62005.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728479853946,0.441494,62009.0,62008.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728479855243,0.561494,62009.0,62008.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728479861755,0.4808,62009.0,62008.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728479862058,0.4808,62009.0,62008.0,0.12899041]
["bitfinex-derivatives","BTCF0:USTF0",1728479863547,0.4808,62009.0,62008.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728479865053,0.561493,62009.0,62008.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728479867160,0.4808,62009.0,62008.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728479868053,1.50084,62026.0,62020.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728479868054,0.3608,62023.0,62020.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728479868255,0.3608,62023.0,62022.0,0.270677]
["bitfinex-derivatives","BTCF0:USTF0",1728479869648,0.3608,62023.0,62022.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728479870060,0.3608,62023.0,62022.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728479870460,0.3608,62023.0,62022.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728479870660,0.3608,62023.0,62022.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728479871255,0.441475,62023.0,62022.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728479871460,0.080675,62023.0,62022.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1728479875162,0.3608,62027.0,62022.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1728479875363,0.441471,62027.0,62026.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728479876469,0.080671,62027.0,62026.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728479876958,0.080671,62027.0,62026.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728479878166,0.200671,62027.0,62026.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728479878365,0.12,62027.0,62026.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728479878966,0.080666,62031.0,62030.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728479879175,0.080666,62031.0,62030.0,0.270666]
["bitfinex-derivatives","BTCF0:USTF0",1728479879366,0.080662,62034.0,62033.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728479879564,0.180662,62034.0,62033.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728479879866,0.3608,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728479880168,0.3632187,62040.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728479880371,0.1,62040.0,62039.0,0.270654]
["bitfinex-derivatives","BTCF0:USTF0",1728479880562,0.3608,62047.0,62044.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728479880563,0.080648,62045.0,62044.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728479880763,0.080655,62039.0,62038.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728479882273,0.080655,62039.0,62038.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728479882467,0.19,62046.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479882671,0.080649,62044.0,62043.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728479882965,0.190649,62044.0,62043.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728479883966,0.11,62044.0,62043.0,0.271648]
["bitfinex-derivatives","BTCF0:USTF0",1728479884759,0.11,62044.0,62043.0,0.272648]
["bitfinex-derivatives","BTCF0:USTF0",1728479886479,0.3608,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728479886668,0.3608,62047.0,62046.0,0.270645]
["bitfinex-derivatives","BTCF0:USTF0",1728479887271,0.441444,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728479887672,0.080648,62044.0,62043.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728479888271,0.080648,62044.0,62043.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728479889173,0.1056,62046.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479889378,0.080658,62038.0,62037.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728479890173,0.080658,62038.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728479890174,0.08066,62035.0,62034.0,0.441458]
["bitfinex-derivatives","BTCF0:USTF0",1728479892173,0.3608,62041.0,62037.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728479892370,0.491453,62041.0,62040.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728479893881,0.130653,62041.0,62040.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728479894475,0.441445,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728479894676,0.200645,62047.0,62046.0,0.270645]
["bitfinex-derivatives","BTCF0:USTF0",1728479894980,0.12,62047.0,62046.0,0.270645]
["bitfinex-derivatives","BTCF0:USTF0",1728479895178,0.00096001,62051.0,62046.0,0.270645]
["bitfinex-derivatives","BTCF0:USTF0",1728479895379,0.080632,62057.0,62055.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728479895776,1.580632,62057.0,62055.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728479895977,0.441432,62056.0,62055.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728479896387,0.080639,62051.0,62048.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728479896583,0.080639,62051.0,62050.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728479897075,0.080636,62054.0,62053.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728479898786,0.441433,62056.0,62055.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728479898986,0.3608,62056.0,62055.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728479900273,0.3608,62056.0,62055.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728479900886,0.3608,62056.0,62055.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1728479901586,0.080629,62059.0,62058.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728479902785,0.080629,62059.0,62058.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728479903179,0.3608,62061.0,62060.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728479904878,0.3608,62061.0,62060.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728479905284,0.081465,62063.0,62062.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728479905490,0.080625,62063.0,62062.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728479905693,0.080625,62063.0,62062.0,0.270625]
["bitfinex-derivatives","BTCF0:USTF0",1728479906578,0.00241767,62064.0,62063.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728479908686,0.08303967,62064.0,62063.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728479908881,0.08303967,62064.0,62063.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728479909087,0.08303967,62064.0,62063.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728479909892,0.00241767,62064.0,62063.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728479911686,0.08303967,62064.0,62063.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728479912186,0.00241767,62064.0,62063.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728479912884,0.08303967,62064.0,62063.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728479914588,0.27303967,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479914895,0.38303967,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479915282,0.38303967,62064.0,62063.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728479915477,0.19303967,62064.0,62063.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728479921588,0.19303967,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479923486,0.19303967,62064.0,62063.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728479928100,0.24253536,62064.0,62063.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728479929204,0.60333536,62064.0,62063.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728479930700,0.60333536,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479931001,0.60333536,62064.0,62063.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728479931399,0.55383967,62064.0,62063.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728479940405,0.55383967,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479941710,0.080636,62053.0,62052.0,0.04834342]
["bitfinex-derivatives","BTCF0:USTF0",1728479941916,0.561436,62053.0,62052.0,0.04834342]
["bitfinex-derivatives","BTCF0:USTF0",1728479943710,0.080643,62048.0,62047.0,0.01853726]
["bitfinex-derivatives","BTCF0:USTF0",1728479943917,0.741443,62048.0,62047.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728479945003,0.741443,62048.0,62047.0,0.096764]
["bitfinex-derivatives","BTCF0:USTF0",1728479945004,0.4708,62048.0,62047.0,0.096764]
["bitfinex-derivatives","BTCF0:USTF0",1728479945207,0.3608,62048.0,62047.0,0.096764]
["bitfinex-derivatives","BTCF0:USTF0",1728479945607,0.3608,62053.0,62047.0,0.096764]
["bitfinex-derivatives","BTCF0:USTF0",1728479945802,0.3608,62053.0,62052.0,0.270638]
["bitfinex-derivatives","BTCF0:USTF0",1728479946914,0.3678,62053.0,62052.0,0.271638]
["bitfinex-derivatives","BTCF0:USTF0",1728479947111,0.3698,62053.0,62052.0,0.272638]
["bitfinex-derivatives","BTCF0:USTF0",1728479948617,0.009,62053.0,62052.0,0.272638]
["bitfinex-derivatives","BTCF0:USTF0",1728479950114,0.089636,62053.0,62052.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728479950517,0.009,62053.0,62052.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728479957523,0.009,62053.0,62052.0,0.443438]
["bitfinex-derivatives","BTCF0:USTF0",1728479961220,0.009,62053.0,62052.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728479961423,0.009,62053.0,62052.0,0.443438]
["bitfinex-derivatives","BTCF0:USTF0",1728479968218,0.13913349,62053.0,62052.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728479969431,0.05850058,62053.0,62052.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728479970622,0.009,62053.0,62052.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728479971129,0.05850038,62053.0,62052.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728479971825,0.15850038,62053.0,62052.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728479972731,0.109,62053.0,62052.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728479975625,0.189636,62053.0,62052.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728479975831,0.089636,62053.0,62052.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728479976026,0.009,62053.0,62052.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728479977226,0.209636,62053.0,62052.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728479978044,0.570436,62053.0,62052.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728479978234,0.760436,62053.0,62052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728479978435,0.760436,62053.0,62047.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728479978436,0.080643,62048.0,62047.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728479978640,0.741443,62048.0,62047.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728479979341,0.080653,62043.0,62042.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728479979526,0.380653,62043.0,62042.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728479981040,0.382653,62043.0,62042.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728479981229,0.743453,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728479982133,0.080653,62040.0,62039.0,0.00241718]
["bitfinex-derivatives","BTCF0:USTF0",1728479982438,0.190653,62040.0,62039.0,0.00241718]
["bitfinex-derivatives","BTCF0:USTF0",1728479982733,0.190653,62040.0,62036.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728479982939,0.080661,62034.0,62033.0,0.08050151]
["bitfinex-derivatives","BTCF0:USTF0",1728479983139,0.190661,62034.0,62033.0,0.08050151]
["bitfinex-derivatives","BTCF0:USTF0",1728479984040,0.674261,62034.0,62033.0,0.08050151]
["bitfinex-derivatives","BTCF0:USTF0",1728479984238,0.674261,62034.0,62033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728479985141,0.675261,62034.0,62033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728479985848,0.675261,62034.0,62023.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728479986148,0.080674,62025.0,62024.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728479987448,0.080674,62025.0,62019.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1728479987449,0.080679,62020.0,62019.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1728479988335,0.180679,62020.0,62019.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728479989545,0.180679,62020.0,62019.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1728479989935,0.189679,62020.0,62019.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728479990339,0.189679,62020.0,62019.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1728479991144,0.20718517,62020.0,62019.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1728479991343,0.009,62020.0,62019.0,0.29081]
["bitfinex-derivatives","BTCF0:USTF0",1728479991552,0.014,62020.0,62019.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1728479991944,0.005,62020.0,62019.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1728479992149,0.015,62020.0,62019.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1728479992547,0.015,62020.0,62019.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1728479992751,0.014,62020.0,62019.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1728479992950,0.134,62020.0,62019.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1728479993250,0.214679,62020.0,62019.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1728479994750,0.214679,62020.0,62019.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1728479994751,0.404679,62020.0,62019.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1728479996254,0.404679,62020.0,62009.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728479996255,0.48372,62019.0,62009.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728479996452,0.080693,62009.0,62008.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728479996649,0.390693,62009.0,62008.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728479996953,0.080701,62006.0,62005.0,0.09821705]
["bitfinex-derivatives","BTCF0:USTF0",1728479997255,0.190701,62006.0,62005.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728479997853,0.080703,62003.0,62002.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728479998155,0.080703,62002.0,62001.0,0.06408986]
["bitfinex-derivatives","BTCF0:USTF0",1728479998351,0.180703,62002.0,62001.0,0.06408986]
["bitfinex-derivatives","BTCF0:USTF0",1728480000156,0.180703,62002.0,62001.0,0.06508986]
["bitfinex-derivatives","BTCF0:USTF0",1728480000358,0.180703,62002.0,62001.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728480000566,0.180703,62002.0,62001.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1728480001667,0.180703,62002.0,62001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480002062,0.180703,62002.0,62001.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1728480003175,0.14032094,62002.0,62001.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1728480003874,0.16448959,62002.0,62001.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1728480004080,0.16448959,62002.0,62001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480004467,0.16448959,62002.0,62001.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1728480005373,0.31234263,62004.0,62003.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728480005569,0.08069,62012.0,62011.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728480005874,0.15069,62012.0,62011.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728480006673,0.15669,62012.0,62011.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728480007270,0.16569,62012.0,62011.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728480007477,0.16469,62012.0,62011.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728480008265,0.084,62012.0,62011.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728480008672,0.014,62012.0,62011.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728480008980,0.008,62012.0,62011.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728480009181,0.3608,62032.0,62011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728480009483,0.3608,62032.0,62007.0,0.74041847]
["bitfinex-derivatives","BTCF0:USTF0",1728480009484,0.080671,62026.0,62025.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728480009682,0.08067,62029.0,62028.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728480009882,1.69067,62029.0,62028.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728480012277,1.69467,62029.0,62028.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728480012481,1.69567,62029.0,62028.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728480013286,1.69767,62029.0,62028.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728480013987,1.69667,62029.0,62028.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728480014987,1.69667,62029.0,62028.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728480014988,2.05547,62029.0,62028.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728480015286,2.05547,62029.0,62022.0,0.1672272]
["bitfinex-derivatives","BTCF0:USTF0",1728480015473,0.080675,62023.0,62022.0,0.1449012]
["bitfinex-derivatives","BTCF0:USTF0",1728480015679,0.190675,62023.0,62022.0,0.1449012]
["bitfinex-derivatives","BTCF0:USTF0",1728480016586,0.190675,62023.0,62022.0,0.1489012]
["bitfinex-derivatives","BTCF0:USTF0",1728480016975,0.190675,62023.0,62022.0,0.1499012]
["bitfinex-derivatives","BTCF0:USTF0",1728480017379,0.190675,62023.0,62022.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1728480017578,0.190675,62023.0,62022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728480017889,0.299075,62023.0,62022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728480019784,0.080683,62017.0,62016.0,0.0803672]
["bitfinex-derivatives","BTCF0:USTF0",1728480019975,0.080688,62013.0,62012.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728480020379,0.080688,62013.0,62012.0,0.160974]
["bitfinex-derivatives","BTCF0:USTF0",1728480020580,0.1,62013.0,62012.0,0.160974]
["bitfinex-derivatives","BTCF0:USTF0",1728480021493,0.180688,62013.0,62012.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728480022690,0.184688,62013.0,62012.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728480023197,0.190688,62013.0,62012.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728480023387,0.186688,62013.0,62012.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728480023688,0.189688,62013.0,62012.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728480024879,0.189688,62013.0,62012.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1728480025392,0.186688,62013.0,62012.0,0.161974]
["bitfinex-derivatives","BTCF0:USTF0",1728480025589,0.188688,62013.0,62012.0,0.161974]
["bitfinex-derivatives","BTCF0:USTF0",1728480026282,0.187688,62013.0,62012.0,0.161974]
["bitfinex-derivatives","BTCF0:USTF0",1728480027197,0.185688,62013.0,62012.0,0.163974]
["bitfinex-derivatives","BTCF0:USTF0",1728480028285,0.180688,62013.0,62012.0,0.162974]
["bitfinex-derivatives","BTCF0:USTF0",1728480028489,0.181688,62013.0,62012.0,0.162974]
["bitfinex-derivatives","BTCF0:USTF0",1728480028684,0.101,62013.0,62012.0,0.162974]
["bitfinex-derivatives","BTCF0:USTF0",1728480032393,0.101,62013.0,62012.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728480036501,0.181688,62013.0,62012.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728480040802,0.101,62013.0,62012.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1728480040998,0.001,62013.0,62012.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1728480042098,0.001,62013.0,62012.0,1.52725]
["bitfinex-derivatives","BTCF0:USTF0",1728480042804,0.001,62013.0,62012.0,0.92725]
["bitfinex-derivatives","BTCF0:USTF0",1728480043108,0.001,62013.0,62012.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1728480043609,0.001,62013.0,62012.0,0.92725]
["bitfinex-derivatives","BTCF0:USTF0",1728480043809,0.001,62013.0,62012.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1728480045203,0.080676,62023.0,62022.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728480045409,0.200676,62023.0,62022.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728480045606,0.08068,62019.0,62018.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1728480045800,0.19068,62019.0,62018.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728480047306,0.19768,62019.0,62018.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728480047609,0.19768,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480048013,0.20168,62019.0,62018.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728480048711,0.19768,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728480049607,0.19568,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728480049814,0.19168,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728480050004,0.005,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728480050402,0.005,62019.0,62018.0,0.096822]
["bitfinex-derivatives","BTCF0:USTF0",1728480050599,0.005,62019.0,62018.0,0.203122]
["bitfinex-derivatives","BTCF0:USTF0",1728480050805,0.005,62019.0,62018.0,0.22020103]
["bitfinex-derivatives","BTCF0:USTF0",1728480052113,0.001,62019.0,62018.0,0.22020103]
["bitfinex-derivatives","BTCF0:USTF0",1728480052413,0.001,62019.0,62018.0,0.15051903]
["bitfinex-derivatives","BTCF0:USTF0",1728480052612,0.001,62019.0,62018.0,0.23120103]
["bitfinex-derivatives","BTCF0:USTF0",1728480057015,0.001,62019.0,62018.0,0.59200103]
["bitfinex-derivatives","BTCF0:USTF0",1728480057810,0.001,62019.0,62018.0,0.23120103]
["bitfinex-derivatives","BTCF0:USTF0",1728480058011,0.001,62019.0,62018.0,0.59200103]
["bitfinex-derivatives","BTCF0:USTF0",1728480059911,0.001,62019.0,62018.0,0.48570103]
["bitfinex-derivatives","BTCF0:USTF0",1728480061820,0.1067,62025.0,62018.0,0.96942103]
["bitfinex-derivatives","BTCF0:USTF0",1728480062013,0.104,62029.0,62028.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728480062317,0.104,62029.0,62028.0,0.270669]
["bitfinex-derivatives","BTCF0:USTF0",1728480062318,0.204,62029.0,62028.0,0.270669]
["bitfinex-derivatives","BTCF0:USTF0",1728480063309,0.21,62029.0,62028.0,0.271669]
["bitfinex-derivatives","BTCF0:USTF0",1728480063908,0.290667,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728480064724,0.293667,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728480065421,0.213,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728480065913,0.213,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480065914,0.483667,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480066116,0.483667,62029.0,62025.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728480066327,0.080671,62026.0,62025.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728480066509,0.180671,62026.0,62025.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728480066712,1.680671,62026.0,62025.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728480066914,0.080675,62023.0,62022.0,0.04829966]
["bitfinex-derivatives","BTCF0:USTF0",1728480067116,0.200675,62023.0,62022.0,0.04829966]
["bitfinex-derivatives","BTCF0:USTF0",1728480068114,0.200675,62023.0,62022.0,0.13197666]
["bitfinex-derivatives","BTCF0:USTF0",1728480069320,0.206675,62023.0,62022.0,0.13297666]
["bitfinex-derivatives","BTCF0:USTF0",1728480069624,0.200675,62023.0,62022.0,0.13197666]
["bitfinex-derivatives","BTCF0:USTF0",1728480069821,0.204675,62023.0,62022.0,0.05129966]
["bitfinex-derivatives","BTCF0:USTF0",1728480070521,0.207675,62023.0,62022.0,0.04829966]
["bitfinex-derivatives","BTCF0:USTF0",1728480070913,0.207675,62023.0,62022.0,0.12897666]
["bitfinex-derivatives","BTCF0:USTF0",1728480071215,0.007,62023.0,62022.0,0.12897666]
["bitfinex-derivatives","BTCF0:USTF0",1728480071517,0.007,62023.0,62022.0,0.23277666]
["bitfinex-derivatives","BTCF0:USTF0",1728480071726,0.004,62023.0,62022.0,0.23277666]
["bitfinex-derivatives","BTCF0:USTF0",1728480071917,0.005,62023.0,62022.0,0.23277666]
["bitfinex-derivatives","BTCF0:USTF0",1728480072324,0.001,62023.0,62022.0,0.23277666]
["bitfinex-derivatives","BTCF0:USTF0",1728480073822,0.080663,62033.0,62032.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728480074023,0.080663,62033.0,62032.0,0.270664]
["bitfinex-derivatives","BTCF0:USTF0",1728480074024,0.180663,62033.0,62032.0,0.270664]
["bitfinex-derivatives","BTCF0:USTF0",1728480075016,0.106,62033.0,62032.0,0.271664]
["bitfinex-derivatives","BTCF0:USTF0",1728480075519,0.116,62033.0,62032.0,0.271664]
["bitfinex-derivatives","BTCF0:USTF0",1728480076118,0.196662,62033.0,62032.0,0.271664]
["bitfinex-derivatives","BTCF0:USTF0",1728480077627,0.196662,62033.0,62032.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728480077830,0.196662,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480078324,0.557462,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480078723,0.557462,62033.0,62019.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1728480078724,0.080674,62024.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480078922,0.080674,62024.0,62021.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728480078923,0.080679,62022.0,62021.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728480079122,0.180679,62022.0,62021.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728480079526,0.3013,62023.0,62021.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728480079715,0.080666,62032.0,62031.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728480079921,0.3608,62034.0,62032.0,0.270664]
["bitfinex-derivatives","BTCF0:USTF0",1728480079922,0.096662,62033.0,62032.0,0.270664]
["bitfinex-derivatives","BTCF0:USTF0",1728480080116,0.206662,62033.0,62032.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728480080322,0.200662,62033.0,62032.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728480081224,0.207662,62033.0,62032.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728480083234,0.217662,62033.0,62032.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728480085421,0.26717989,62033.0,62032.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728480086721,0.18651789,62033.0,62032.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728480087021,0.137,62033.0,62032.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728480087923,0.217662,62033.0,62032.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728480093430,0.137,62033.0,62032.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728480093926,0.217662,62033.0,62032.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728480097123,0.137,62033.0,62032.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728480098336,0.217662,62033.0,62032.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728480104933,0.137,62033.0,62032.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728480108443,0.18786154,62033.0,62032.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728480109146,0.18086154,62033.0,62032.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728480111351,0.26152354,62033.0,62032.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728480112049,0.18086154,62033.0,62032.0,0.270664]
["bitfinex-derivatives","BTCF0:USTF0",1728480113154,0.18086154,62033.0,62032.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728480114251,0.23037786,62033.0,62032.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728480115445,0.123,62033.0,62032.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728480116557,0.123,62033.0,62032.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1728480119367,0.203662,62033.0,62032.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728480119659,0.203662,62033.0,62032.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1728480120545,0.203662,62033.0,62032.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728480123656,0.123,62033.0,62032.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728480123859,0.080651,62042.0,62041.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728480124172,0.441444,62047.0,62044.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728480124173,0.080647,62045.0,62044.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728480124459,0.08064,62051.0,62050.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728480124665,0.18064,62051.0,62050.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1728480125856,0.18664,62051.0,62050.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1728480126060,0.20064,62051.0,62050.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1728480126457,0.18664,62051.0,62050.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728480126658,0.19264,62051.0,62050.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728480127557,0.18964,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480127957,0.080648,62044.0,62043.0,0.04841547]
["bitfinex-derivatives","BTCF0:USTF0",1728480128261,0.751448,62044.0,62043.0,0.04841547]
["bitfinex-derivatives","BTCF0:USTF0",1728480129065,0.751448,62044.0,62043.0,0.05241547]
["bitfinex-derivatives","BTCF0:USTF0",1728480129262,0.751448,62044.0,62043.0,0.13306447]
["bitfinex-derivatives","BTCF0:USTF0",1728480129454,0.757448,62044.0,62043.0,0.13406447]
["bitfinex-derivatives","BTCF0:USTF0",1728480129855,0.757448,62044.0,62043.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1728480130759,0.570448,62044.0,62043.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728480130956,0.4898,62044.0,62043.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728480131158,0.129,62044.0,62043.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728480132252,0.009,62044.0,62043.0,0.442449]
["bitfinex-derivatives","BTCF0:USTF0",1728480132562,0.009,62044.0,62043.0,0.547349]
["bitfinex-derivatives","BTCF0:USTF0",1728480135067,0.006,62044.0,62043.0,0.551349]
["bitfinex-derivatives","BTCF0:USTF0",1728480135864,0.441436,62053.0,62052.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728480136065,0.561436,62053.0,62052.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728480136569,0.080645,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728480136764,0.751445,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728480137166,0.200645,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728480138374,0.496345,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728480138877,0.498345,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728480139075,0.503345,62047.0,62046.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728480139463,0.306345,62047.0,62046.0,0.270645]
["bitfinex-derivatives","BTCF0:USTF0",1728480139773,0.211645,62047.0,62046.0,0.271645]
["bitfinex-derivatives","BTCF0:USTF0",1728480140163,0.204645,62047.0,62046.0,0.270645]
["bitfinex-derivatives","BTCF0:USTF0",1728480140363,0.209645,62047.0,62046.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728480141368,1.709645,62047.0,62046.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728480141770,1.708645,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728480142166,0.208645,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728480142469,0.206645,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728480144472,0.205645,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728480145574,0.205645,62047.0,62046.0,0.09769254]
["bitfinex-derivatives","BTCF0:USTF0",1728480147366,0.205645,62047.0,62046.0,0.28769254]
["bitfinex-derivatives","BTCF0:USTF0",1728480147571,0.125,62047.0,62046.0,0.28769254]
["bitfinex-derivatives","BTCF0:USTF0",1728480150573,0.005,62047.0,62046.0,0.28769254]
["bitfinex-derivatives","BTCF0:USTF0",1728480153777,0.005,62047.0,62046.0,0.33594746]
["bitfinex-derivatives","BTCF0:USTF0",1728480153977,0.005,62047.0,62046.0,0.28769254]
["bitfinex-derivatives","BTCF0:USTF0",1728480154391,0.005,62047.0,62046.0,0.33594746]
["bitfinex-derivatives","BTCF0:USTF0",1728480157271,0.005,62047.0,62046.0,0.28769254]
["bitfinex-derivatives","BTCF0:USTF0",1728480157978,0.005,62047.0,62046.0,0.09769254]
["bitfinex-derivatives","BTCF0:USTF0",1728480158668,0.195644,62047.0,62046.0,0.09769254]
["bitfinex-derivatives","BTCF0:USTF0",1728480159887,0.195644,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728480160377,0.195644,62047.0,62043.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728480160378,0.080652,62044.0,62043.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728480160571,0.24016092,62044.0,62043.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728480160974,0.34676092,62044.0,62043.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728480161481,0.34676092,62044.0,62043.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728480161980,0.34776092,62044.0,62043.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728480163183,0.298252,62044.0,62043.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728480165775,0.191652,62044.0,62043.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728480169676,0.191652,62044.0,62043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480170088,0.291952,62044.0,62043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480170695,0.080658,62037.0,62036.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728480170877,0.080658,62036.0,62035.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728480171191,0.080658,62036.0,62028.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480171192,0.080667,62029.0,62028.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480171377,0.380667,62029.0,62028.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728480174188,0.380667,62029.0,62028.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1728480174389,0.380667,62029.0,62028.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1728480175586,0.380667,62029.0,62028.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1728480176995,0.380667,62029.0,62028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728480177288,0.380667,62029.0,62020.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480177289,0.080678,62021.0,62020.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480177482,0.551478,62021.0,62020.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728480178085,0.4708,62021.0,62020.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728480178286,0.4708,62021.0,62020.0,0.270679]
["bitfinex-derivatives","BTCF0:USTF0",1728480178491,1.86172,62029.0,62020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728480178793,2.051467,62029.0,62028.0,0.270669]
["bitfinex-derivatives","BTCF0:USTF0",1728480179791,2.051467,62029.0,62028.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728480180187,0.551467,62029.0,62028.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728480180892,0.551467,62029.0,62028.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728480181796,0.551467,62029.0,62028.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1728480182380,0.551467,62029.0,62028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480183095,1.635107,62029.0,62028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480183795,1.035107,62029.0,62028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480184298,0.551467,62029.0,62028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480184494,0.551467,62029.0,62028.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1728480186288,0.741467,62029.0,62028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480186891,0.741467,62029.0,62028.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1728480187292,0.380667,62029.0,62028.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1728480187900,0.190667,62029.0,62028.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1728480188194,0.380667,62029.0,62028.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1728480188900,0.380667,62029.0,62028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480193796,0.080678,62021.0,62020.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480193990,0.080678,62021.0,62019.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1728480193991,0.080679,62020.0,62019.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1728480194195,0.190679,62020.0,62019.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1728480196195,0.190679,62020.0,62019.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1728480196399,0.190679,62020.0,62019.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1728480196897,0.190679,62020.0,62019.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1728480204207,0.190679,62020.0,62019.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1728480204417,0.080687,62014.0,62013.0,0.05205492]
["bitfinex-derivatives","BTCF0:USTF0",1728480204601,0.080695,62008.0,62007.0,0.08180628]
["bitfinex-derivatives","BTCF0:USTF0",1728480204805,0.080695,62008.0,62007.0,0.08024628]
["bitfinex-derivatives","BTCF0:USTF0",1728480204806,0.561495,62008.0,62007.0,0.08024628]
["bitfinex-derivatives","BTCF0:USTF0",1728480205197,2.061495,62008.0,62000.0,0.00621916]
["bitfinex-derivatives","BTCF0:USTF0",1728480205399,0.2707,62004.0,62000.0,0.00621916]
["bitfinex-derivatives","BTCF0:USTF0",1728480205607,0.3807,62004.0,62000.0,0.00241916]
["bitfinex-derivatives","BTCF0:USTF0",1728480206217,0.3807,62004.0,61996.0,0.02102043]
["bitfinex-derivatives","BTCF0:USTF0",1728480206218,0.86454,62004.0,61996.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1728480206510,0.080709,61997.0,61996.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480206711,0.080709,61997.0,61995.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1728480206712,0.08071,61996.0,61995.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1728480206911,0.37071,61996.0,61995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728480208215,0.37171,61996.0,61995.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728480208413,1.09331,61996.0,61995.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728480208812,1.09431,61996.0,61995.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1728480212212,1.11214117,61996.0,61995.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1728480218326,0.75134117,61996.0,61995.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1728480218727,0.75134117,61996.0,61989.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480219027,0.080722,61988.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728480219321,0.34033008,61988.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728480220616,0.11,61988.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728480221013,0.11,61988.0,61987.0,0.178822]
["bitfinex-derivatives","BTCF0:USTF0",1728480221220,0.113,61988.0,61987.0,0.178822]
["bitfinex-derivatives","BTCF0:USTF0",1728480221422,0.003,61988.0,61987.0,0.178822]
["bitfinex-derivatives","BTCF0:USTF0",1728480221819,0.3608,62003.0,61987.0,1.54286]
["bitfinex-derivatives","BTCF0:USTF0",1728480222015,0.12,61999.0,61998.0,0.270708]
["bitfinex-derivatives","BTCF0:USTF0",1728480222228,0.12,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728480223318,0.12,61999.0,61998.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728480224117,0.121,61999.0,61998.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1728480225523,0.121,61999.0,61998.0,0.275708]
["bitfinex-derivatives","BTCF0:USTF0",1728480227435,0.121,61999.0,61998.0,0.29302855]
["bitfinex-derivatives","BTCF0:USTF0",1728480231935,0.121,61999.0,61998.0,0.10302855]
["bitfinex-derivatives","BTCF0:USTF0",1728480233332,0.121,61999.0,61998.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1728480234342,0.201706,61999.0,61998.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1728480234534,0.201706,61999.0,61998.0,0.15008427]
["bitfinex-derivatives","BTCF0:USTF0",1728480234535,0.121,61999.0,61998.0,0.15008427]
["bitfinex-derivatives","BTCF0:USTF0",1728480234728,0.201706,61999.0,61998.0,0.15008427]
["bitfinex-derivatives","BTCF0:USTF0",1728480236239,0.201706,61999.0,61998.0,0.06937627]
["bitfinex-derivatives","BTCF0:USTF0",1728480236438,0.685586,61999.0,61998.0,0.06937627]
["bitfinex-derivatives","BTCF0:USTF0",1728480237048,0.201706,61999.0,61998.0,0.06937627]
["bitfinex-derivatives","BTCF0:USTF0",1728480238047,1.701706,61999.0,61998.0,0.06937627]
["bitfinex-derivatives","BTCF0:USTF0",1728480238241,1.71924158,61999.0,61998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728480239250,0.080716,61992.0,61991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480239552,0.6508,61992.0,61984.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480239735,0.080726,61984.0,61983.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728480239937,0.180726,61984.0,61983.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728480240138,0.080727,61983.0,61982.0,0.06443258]
["bitfinex-derivatives","BTCF0:USTF0",1728480240338,0.200727,61983.0,61982.0,0.06443258]
["bitfinex-derivatives","BTCF0:USTF0",1728480241436,0.201727,61983.0,61982.0,0.06743258]
["bitfinex-derivatives","BTCF0:USTF0",1728480242044,0.201727,61983.0,61976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480242045,1.66399195,61983.0,61976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480242347,1.66399195,61983.0,61975.0,0.08047773]
["bitfinex-derivatives","BTCF0:USTF0",1728480242348,0.080736,61976.0,61975.0,0.08047773]
["bitfinex-derivatives","BTCF0:USTF0",1728480242543,0.200736,61976.0,61975.0,0.08047773]
["bitfinex-derivatives","BTCF0:USTF0",1728480243647,1.284816,61976.0,61975.0,0.08047773]
["bitfinex-derivatives","BTCF0:USTF0",1728480244450,1.284816,61976.0,61968.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480244656,1.284816,61976.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480244657,0.5508,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480244856,0.741546,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480245862,0.6668,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480246061,0.006,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480246255,0.066,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480246661,0.01751833,61969.0,61968.0,0.20380964]
["bitfinex-derivatives","BTCF0:USTF0",1728480246859,0.01751833,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480247365,0.02551833,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480251366,0.10626433,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480252466,0.008,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480252663,0.008,61969.0,61968.0,0.186147]
["bitfinex-derivatives","BTCF0:USTF0",1728480256779,0.008,61969.0,61968.0,0.376147]
["bitfinex-derivatives","BTCF0:USTF0",1728480259577,0.080736,61976.0,61968.0,0.376147]
["bitfinex-derivatives","BTCF0:USTF0",1728480259763,0.180736,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728480260073,0.1,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728480260774,0.183736,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728480260964,0.183736,61976.0,61975.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728480261271,0.103,61976.0,61975.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728480261467,0.180736,61976.0,61975.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728480261667,0.101,61976.0,61975.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728480262575,1.601,61976.0,61975.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728480263774,1.681736,61976.0,61975.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728480264361,1.601,61976.0,61975.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728480268379,1.681736,61976.0,61975.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728480268763,1.601,61976.0,61975.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728480273173,0.08314098,61989.0,61975.0,0.758818]
["bitfinex-derivatives","BTCF0:USTF0",1728480273367,0.08314098,61989.0,61984.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1728480273368,0.11,61985.0,61984.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1728480273571,0.00622098,61989.0,61986.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728480273572,0.00242098,61989.0,61986.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728480273765,0.2166,61987.0,61986.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728480274769,0.12,61987.0,61986.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728480274966,0.00242098,61989.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728480275174,0.00242098,61989.0,61988.0,0.270721]
["bitfinex-derivatives","BTCF0:USTF0",1728480275879,0.00242098,61989.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728480276082,0.01242098,61989.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728480276674,0.09313998,61989.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728480276980,0.10013998,61989.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728480277880,0.09713998,61989.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728480278195,0.10213998,61989.0,61988.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728480279082,0.10213998,61989.0,61988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480279784,0.10013998,61989.0,61981.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480280079,0.270726,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728480280274,0.390726,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728480280473,0.751526,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728480282482,0.755526,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728480282779,0.760526,61986.0,61985.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728480283285,0.758526,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728480283783,0.756526,61986.0,61985.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728480283982,0.760526,61986.0,61985.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728480284173,0.760526,61986.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480285067,0.080732,61979.0,61978.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1728480285277,0.080732,61979.0,61978.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728480285278,0.751532,61979.0,61978.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728480285979,0.080739,61974.0,61973.0,0.08315921]
["bitfinex-derivatives","BTCF0:USTF0",1728480286278,0.380739,61974.0,61973.0,0.08315921]
["bitfinex-derivatives","BTCF0:USTF0",1728480286475,0.380739,61974.0,61973.0,0.00242021]
["bitfinex-derivatives","BTCF0:USTF0",1728480286882,0.380739,61974.0,61973.0,0.08316021]
["bitfinex-derivatives","BTCF0:USTF0",1728480287483,0.380739,61974.0,61973.0,0.09016021]
["bitfinex-derivatives","BTCF0:USTF0",1728480287484,0.381739,61974.0,61973.0,0.09016021]
["bitfinex-derivatives","BTCF0:USTF0",1728480287679,0.382739,61974.0,61973.0,0.09416021]
["bitfinex-derivatives","BTCF0:USTF0",1728480288182,0.382739,61974.0,61973.0,0.01342021]
["bitfinex-derivatives","BTCF0:USTF0",1728480288183,0.42228322,61974.0,61973.0,0.01342021]
["bitfinex-derivatives","BTCF0:USTF0",1728480288482,0.78308322,61974.0,61973.0,0.01342021]
["bitfinex-derivatives","BTCF0:USTF0",1728480289189,0.743539,61974.0,61973.0,0.01342021]
["bitfinex-derivatives","BTCF0:USTF0",1728480289684,1.827619,61974.0,61973.0,0.01342021]
["bitfinex-derivatives","BTCF0:USTF0",1728480290073,3.327619,61974.0,61973.0,0.01342021]
["bitfinex-derivatives","BTCF0:USTF0",1728480290775,2.727619,61974.0,61973.0,0.01342021]
["bitfinex-derivatives","BTCF0:USTF0",1728480292979,2.243539,61974.0,61973.0,0.01342021]
["bitfinex-derivatives","BTCF0:USTF0",1728480294091,2.053539,61974.0,61973.0,0.09416021]
["bitfinex-derivatives","BTCF0:USTF0",1728480295383,2.053539,61974.0,61973.0,0.01342021]
["bitfinex-derivatives","BTCF0:USTF0",1728480295583,2.243539,61974.0,61973.0,0.01342021]
["bitfinex-derivatives","BTCF0:USTF0",1728480296287,2.243539,61974.0,61973.0,0.09416021]
["bitfinex-derivatives","BTCF0:USTF0",1728480297186,2.053539,61974.0,61973.0,0.09416021]
["bitfinex-derivatives","BTCF0:USTF0",1728480300383,2.053539,61974.0,61973.0,0.01342021]
["bitfinex-derivatives","BTCF0:USTF0",1728480300384,2.243539,61974.0,61973.0,0.01342021]
["bitfinex-derivatives","BTCF0:USTF0",1728480300586,2.053539,61974.0,61973.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1728480300787,0.112,61974.0,61973.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1728480300984,0.002,61974.0,61973.0,1.17582]
["bitfinex-derivatives","BTCF0:USTF0",1728480301190,0.002,61974.0,61973.0,1.37512]
["bitfinex-derivatives","BTCF0:USTF0",1728480301491,0.3608,61987.0,61973.0,1.29438]
["bitfinex-derivatives","BTCF0:USTF0",1728480301697,0.06,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728480302092,0.330727,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728480302390,0.080732,61980.0,61979.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728480304496,0.270732,61980.0,61979.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728480304694,0.390732,61980.0,61979.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728480306590,0.390732,61980.0,61979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480307898,1.890732,61980.0,61979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480309498,1.90795844,61980.0,61979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480310098,0.08074,61973.0,61972.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480310293,0.08074,61973.0,61966.0,0.096889]
["bitfinex-derivatives","BTCF0:USTF0",1728480310294,0.080744,61970.0,61966.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728480310498,0.441548,61967.0,61966.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728480310699,0.561548,61967.0,61966.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728480311391,0.080752,61964.0,61959.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480311701,0.390752,61964.0,61956.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480311891,0.390752,61964.0,61958.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728480312092,0.390752,61964.0,61956.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480312592,0.390752,61964.0,61956.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1728480313289,0.391752,61964.0,61963.0,0.00942036]
["bitfinex-derivatives","BTCF0:USTF0",1728480313699,0.391752,61964.0,61963.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1728480314199,0.121,61964.0,61963.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1728480314501,0.121,61964.0,61963.0,0.280753]
["bitfinex-derivatives","BTCF0:USTF0",1728480314696,0.121,61964.0,61963.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1728480315391,0.201752,61964.0,61963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728480324201,0.080761,61957.0,61956.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480324401,0.080761,61957.0,61954.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728480324402,0.080765,61955.0,61954.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728480324610,0.190765,61955.0,61954.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728480324909,0.080766,61954.0,61953.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728480325105,0.190766,61954.0,61953.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728480325507,0.11,61954.0,61953.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728480325718,0.0038,61963.0,61961.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728480325907,0.3608,61966.0,61965.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728480326104,0.4608,61966.0,61965.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728480326314,0.3608,61966.0,61965.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728480326508,0.3608,61966.0,61965.0,0.177151]
["bitfinex-derivatives","BTCF0:USTF0",1728480328408,0.0038,61975.0,61965.0,1.261311]
["bitfinex-derivatives","BTCF0:USTF0",1728480328615,0.0038,61975.0,61969.0,0.270746]
["bitfinex-derivatives","BTCF0:USTF0",1728480328814,0.3608,61977.0,61969.0,0.270746]
["bitfinex-derivatives","BTCF0:USTF0",1728480329117,0.3608,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728480330617,0.3608,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480332414,0.3618,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480334020,0.3608,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480335713,0.3618,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480336014,0.4818,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480336422,0.4808,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480337516,0.4808,61977.0,61976.0,0.271736]
["bitfinex-derivatives","BTCF0:USTF0",1728480337830,0.3608,61977.0,61976.0,0.271736]
["bitfinex-derivatives","BTCF0:USTF0",1728480338324,0.3608,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480338535,0.4608,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728480338716,0.541535,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480338916,0.542535,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480339118,0.542535,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728480339318,0.542535,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480339835,0.541535,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728480340129,0.541535,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480342333,0.542535,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480343026,0.541535,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480343222,0.542535,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728480343423,0.542535,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480345235,0.3618,61977.0,61976.0,0.271736]
["bitfinex-derivatives","BTCF0:USTF0",1728480345435,0.3608,61977.0,61976.0,0.271736]
["bitfinex-derivatives","BTCF0:USTF0",1728480345742,0.3618,61977.0,61976.0,0.271736]
["bitfinex-derivatives","BTCF0:USTF0",1728480346046,0.4718,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480346747,0.5113424,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480347141,0.5103424,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480348446,0.4708,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480348856,0.4718,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480349351,0.552535,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480350354,0.4718,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480351253,0.552535,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480351849,0.551535,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480353256,0.190735,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480355260,0.190735,61977.0,61970.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728480355261,0.080744,61971.0,61970.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728480355464,0.190744,61971.0,61970.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728480356559,0.191744,61971.0,61970.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1728480356760,0.191744,61971.0,61970.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1728480357159,0.23128871,61971.0,61970.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1728480357362,0.191744,61971.0,61970.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1728480359253,0.190744,61971.0,61970.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1728480359458,0.111,61971.0,61970.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1728480361972,0.11,61971.0,61970.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1728480362271,0.1505439,61971.0,61970.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1728480362470,0.111,61971.0,61970.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1728480363468,0.001,61971.0,61970.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1728480363669,0.001,61971.0,61970.0,1.166861]
["bitfinex-derivatives","BTCF0:USTF0",1728480364775,0.16079068,61978.0,61977.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728480364965,0.16079068,61978.0,61977.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1728480366371,0.16279068,61978.0,61977.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1728480367375,0.002,61978.0,61977.0,0.31911479]
["bitfinex-derivatives","BTCF0:USTF0",1728480367671,0.004,61978.0,61977.0,0.23837979]
["bitfinex-derivatives","BTCF0:USTF0",1728480367877,0.004,61978.0,61977.0,0.32111479]
["bitfinex-derivatives","BTCF0:USTF0",1728480368575,0.3608,61979.0,61978.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728480368976,0.3608,61979.0,61978.0,0.176734]
["bitfinex-derivatives","BTCF0:USTF0",1728480369363,0.2059,61992.0,61978.0,0.176734]
["bitfinex-derivatives","BTCF0:USTF0",1728480369364,0.080723,61986.0,61978.0,1.021574]
["bitfinex-derivatives","BTCF0:USTF0",1728480369567,0.080723,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728480369568,0.200723,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728480370873,0.2059,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728480370874,0.1019,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728480371069,0.1019,61992.0,61991.0,0.270717]
["bitfinex-derivatives","BTCF0:USTF0",1728480371070,0.11,61992.0,61991.0,0.270717]
["bitfinex-derivatives","BTCF0:USTF0",1728480372065,0.013,61992.0,61991.0,0.270717]
["bitfinex-derivatives","BTCF0:USTF0",1728480372471,0.3419206,61993.0,61991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728480372774,0.3419206,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728480374068,0.3549206,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728480374369,0.6549206,61993.0,61991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480374566,0.080718,61992.0,61991.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728480374771,0.190718,61992.0,61991.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728480375463,0.3629206,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728480375666,0.3629206,61993.0,61992.0,0.270716]
["bitfinex-derivatives","BTCF0:USTF0",1728480375667,0.3419206,61993.0,61992.0,0.270716]
["bitfinex-derivatives","BTCF0:USTF0",1728480376469,0.3419206,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728480377480,0.3619206,61993.0,61992.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728480378370,0.3619206,61993.0,61992.0,0.271716]
["bitfinex-derivatives","BTCF0:USTF0",1728480378571,0.02,61993.0,61992.0,0.271716]
["bitfinex-derivatives","BTCF0:USTF0",1728480379580,0.02,61993.0,61992.0,0.28940306]
["bitfinex-derivatives","BTCF0:USTF0",1728480380579,0.14484126,62000.0,61992.0,1.29260706]
["bitfinex-derivatives","BTCF0:USTF0",1728480380785,0.14484126,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728480381682,0.15884126,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728480383471,0.16284126,62000.0,61999.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728480383672,0.16284126,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728480384383,0.05752809,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728480385672,0.20705701,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728480386476,0.16752809,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728480390781,0.128,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728480391488,0.208705,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728480391878,0.208705,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480392487,0.208705,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728480392884,0.208705,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480393194,0.208705,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728480394184,0.208705,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480395178,0.569505,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480395379,0.569505,62000.0,61992.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480395380,0.080714,61993.0,61992.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480395584,0.080722,61987.0,61986.0,0.04809729]
["bitfinex-derivatives","BTCF0:USTF0",1728480395786,0.370722,61987.0,61986.0,0.04809729]
["bitfinex-derivatives","BTCF0:USTF0",1728480397286,0.372722,61987.0,61986.0,0.04809729]
["bitfinex-derivatives","BTCF0:USTF0",1728480397489,0.378722,61987.0,61986.0,0.04909729]
["bitfinex-derivatives","BTCF0:USTF0",1728480398193,0.376722,61987.0,61986.0,0.04809729]
["bitfinex-derivatives","BTCF0:USTF0",1728480400096,0.896,61987.0,61979.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480400299,0.080732,61979.0,61976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480400490,0.080739,61974.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728480400687,0.200739,61974.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728480402997,0.200739,61974.0,61973.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1728480403402,0.201739,61974.0,61973.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1728480403702,0.201739,61974.0,61973.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1728480407802,0.121,61974.0,61973.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1728480408098,0.084527,61983.0,61973.0,1.47282]
["bitfinex-derivatives","BTCF0:USTF0",1728480408295,0.12,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728480409504,0.123,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728480409704,0.124,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728480409897,0.204727,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728480410093,0.203727,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728480410300,0.204727,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728480414895,0.124,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728480417008,0.204727,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728480417209,0.080734,61980.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480417399,0.080737,61976.0,61975.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728480417599,0.180737,61976.0,61975.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728480419913,0.180737,61976.0,61975.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1728480420110,0.1,61976.0,61975.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1728480420407,0.180736,61976.0,61975.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1728480421710,0.1,61976.0,61975.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1728480421908,0.3608,61979.0,61978.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728480422805,0.08073,61982.0,61975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728480423007,0.19073,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728480423908,0.19273,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728480424107,0.19273,61982.0,61981.0,0.14496806]
["bitfinex-derivatives","BTCF0:USTF0",1728480424408,0.19273,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728480429715,0.112,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728480430110,0.192729,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728480430911,0.112,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728480431111,0.192729,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728480431317,0.112,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728480432023,0.192729,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728480438420,0.112,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728480438623,0.112,61982.0,61981.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1728480438921,0.112,61982.0,61981.0,0.33505209]
["bitfinex-derivatives","BTCF0:USTF0",1728480439124,0.112,61982.0,61981.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1728480439325,0.112,61982.0,61981.0,0.33506449]
["bitfinex-derivatives","BTCF0:USTF0",1728480439626,0.112,61982.0,61981.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1728480443118,0.192729,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728480446820,0.302,61982.0,61975.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728480447033,0.19,61978.0,61971.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480447223,0.19,61978.0,61969.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728480447224,0.080744,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480447416,0.180744,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480448320,0.180744,61970.0,61969.0,0.453546]
["bitfinex-derivatives","BTCF0:USTF0",1728480448828,0.181744,61970.0,61969.0,0.463546]
["bitfinex-derivatives","BTCF0:USTF0",1728480449727,0.101,61970.0,61969.0,0.463546]
["bitfinex-derivatives","BTCF0:USTF0",1728480451830,0.001,61970.0,61969.0,0.653546]
["bitfinex-derivatives","BTCF0:USTF0",1728480452819,0.001,61970.0,61969.0,1.137666]
["bitfinex-derivatives","BTCF0:USTF0",1728480453018,0.001,61970.0,61969.0,0.653546]
["bitfinex-derivatives","BTCF0:USTF0",1728480453722,0.3646,61979.0,61978.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728480453924,0.4708,61979.0,61978.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728480454126,0.551532,61979.0,61978.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728480454326,0.190732,61979.0,61978.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728480454926,0.190732,61979.0,61978.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728480455631,0.190732,61979.0,61978.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1728480456729,0.190732,61979.0,61978.0,0.14896655]
["bitfinex-derivatives","BTCF0:USTF0",1728480456921,0.190732,61979.0,61978.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1728480458332,0.190732,61979.0,61978.0,0.14900313]
["bitfinex-derivatives","BTCF0:USTF0",1728480459034,0.380732,61979.0,61978.0,0.06826913]
["bitfinex-derivatives","BTCF0:USTF0",1728480459233,0.380732,61979.0,61978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480460331,0.380732,61979.0,61977.0,0.0642386]
["bitfinex-derivatives","BTCF0:USTF0",1728480460332,1.464772,61979.0,61977.0,0.0642386]
["bitfinex-derivatives","BTCF0:USTF0",1728480460530,0.080736,61976.0,61975.0,0.12847769]
["bitfinex-derivatives","BTCF0:USTF0",1728480460730,1.141536,61976.0,61975.0,0.12847769]
["bitfinex-derivatives","BTCF0:USTF0",1728480461034,1.625616,61976.0,61975.0,0.12847769]
["bitfinex-derivatives","BTCF0:USTF0",1728480461228,0.564818,61975.0,61974.0,0.00999673]
["bitfinex-derivatives","BTCF0:USTF0",1728480461426,0.854818,61975.0,61974.0,0.00999673]
["bitfinex-derivatives","BTCF0:USTF0",1728480461627,1.454818,61975.0,61974.0,0.00999673]
["bitfinex-derivatives","BTCF0:USTF0",1728480462636,1.454818,61975.0,61974.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1728480462940,1.815618,61975.0,61974.0,0.01699673]
["bitfinex-derivatives","BTCF0:USTF0",1728480463135,0.080742,61972.0,61971.0,0.06424434]
["bitfinex-derivatives","BTCF0:USTF0",1728480463337,0.080749,61966.0,61964.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480463634,0.080749,61966.0,61962.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728480463635,0.080761,61957.0,61956.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728480463939,0.080761,61957.0,61950.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1728480463940,0.080769,61951.0,61950.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1728480464146,0.270769,61951.0,61950.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1728480464640,0.19,61951.0,61950.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1728480464841,0.19,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728480465035,0.1,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728480465540,0.1,61958.0,61957.0,0.176361]
["bitfinex-derivatives","BTCF0:USTF0",1728480465735,0.29,61958.0,61957.0,0.176361]
["bitfinex-derivatives","BTCF0:USTF0",1728480466735,0.37076,61958.0,61957.0,0.176361]
["bitfinex-derivatives","BTCF0:USTF0",1728480467342,0.37076,61958.0,61957.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1728480467642,0.37076,61958.0,61957.0,0.181361]
["bitfinex-derivatives","BTCF0:USTF0",1728480468439,0.1,61958.0,61957.0,0.181361]
["bitfinex-derivatives","BTCF0:USTF0",1728480468742,0.3608,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728480468942,0.4708,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728480469242,0.3608,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728480469741,0.4808,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728480469941,0.561551,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728480470641,0.570551,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728480471340,0.565551,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728480471845,0.561551,61965.0,61964.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728480472344,0.4808,61965.0,61964.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728480472549,0.561551,61965.0,61964.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728480473839,0.4808,61965.0,61964.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728480474040,0.4808,61965.0,61964.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1728480474238,0.4808,61965.0,61964.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1728480474436,0.4808,61965.0,61964.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1728480474735,0.4808,61965.0,61964.0,0.185652]
["bitfinex-derivatives","BTCF0:USTF0",1728480475042,0.4808,61965.0,61964.0,0.187652]
["bitfinex-derivatives","BTCF0:USTF0",1728480475434,0.4808,61965.0,61964.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1728480475435,0.4818,61965.0,61964.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1728480475736,0.001,61965.0,61964.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1728480476738,0.201751,61965.0,61964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728480476940,0.561551,61965.0,61964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728480477140,1.645711,61965.0,61964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728480477344,0.080762,61956.0,61950.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728480477544,0.080769,61951.0,61950.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728480477733,0.370769,61951.0,61950.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728480479147,0.370769,61951.0,61950.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1728480479347,0.370769,61951.0,61950.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728480479944,0.371769,61951.0,61950.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1728480480543,0.372769,61951.0,61950.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1728480480747,1.457009,61951.0,61950.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728480480951,1.551209,61951.0,61950.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728480481153,0.080781,61942.0,61941.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728480481343,0.080782,61941.0,61940.0,0.08024143]
["bitfinex-derivatives","BTCF0:USTF0",1728480481541,0.080782,61941.0,61940.0,0.16102443]
["bitfinex-derivatives","BTCF0:USTF0",1728480482243,0.19,61943.0,61942.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728480482451,0.29,61943.0,61942.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728480482645,0.370779,61943.0,61942.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728480483043,0.3608,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728480484648,0.3618,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728480484849,0.3628,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728480485364,0.080782,61942.0,61941.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728480485552,0.270782,61942.0,61941.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728480486349,0.3618,61945.0,61940.0,0.08024143]
["bitfinex-derivatives","BTCF0:USTF0",1728480486651,0.3608,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728480487547,0.442577,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728480487953,0.443577,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728480488953,0.563577,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728480489248,0.080784,61942.0,61941.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728480490456,0.082784,61942.0,61941.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728480490652,0.002,61942.0,61941.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728480490851,0.002,61942.0,61941.0,0.270781]
["bitfinex-derivatives","BTCF0:USTF0",1728480494153,0.002,61942.0,61941.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728480494754,0.082781,61942.0,61941.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728480497158,0.192781,61942.0,61941.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728480499876,0.382781,61942.0,61941.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728480504777,0.080785,61939.0,61938.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1728480505069,0.190785,61939.0,61938.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1728480505463,0.380785,61939.0,61938.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1728480506473,0.190785,61939.0,61938.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1728480506679,0.017,61939.0,61938.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1728480506872,0.017,61939.0,61938.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1728480512086,0.127,61939.0,61938.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1728480515375,0.127,61939.0,61931.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480515376,1.57216,61939.0,61931.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480515684,1.57216,61939.0,61928.0,0.08072896]
["bitfinex-derivatives","BTCF0:USTF0",1728480515685,0.080798,61929.0,61928.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480515881,0.080802,61926.0,61925.0,0.08322286]
["bitfinex-derivatives","BTCF0:USTF0",1728480516082,0.200802,61926.0,61925.0,0.08322286]
["bitfinex-derivatives","BTCF0:USTF0",1728480516678,0.12,61926.0,61925.0,0.08322286]
["bitfinex-derivatives","BTCF0:USTF0",1728480516883,0.001,61929.0,61928.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728480517385,0.080796,61931.0,61930.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728480517689,0.180796,61931.0,61930.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728480519080,0.080802,61928.0,61927.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728480519283,0.270802,61928.0,61927.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728480520390,0.283802,61928.0,61927.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728480525488,0.203,61928.0,61927.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728480527190,0.313,61928.0,61927.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728480528488,0.123,61928.0,61927.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728480528800,0.013,61928.0,61927.0,0.270797]
["bitfinex-derivatives","BTCF0:USTF0",1728480529092,0.013,61928.0,61927.0,0.33525418]
["bitfinex-derivatives","BTCF0:USTF0",1728480529291,0.080791,61935.0,61934.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728480529498,0.180791,61935.0,61934.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728480530495,0.181791,61935.0,61934.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728480531089,0.182791,61935.0,61934.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1728480532094,0.372791,61935.0,61934.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1728480533890,0.372791,61935.0,61934.0,0.1331606]
["bitfinex-derivatives","BTCF0:USTF0",1728480534099,0.372791,61935.0,61934.0,0.13316178]
["bitfinex-derivatives","BTCF0:USTF0",1728480535802,0.372791,61935.0,61934.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1728480537002,0.0038,61943.0,61942.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728480537302,0.180779,61943.0,61942.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728480537600,0.1,61943.0,61942.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728480537903,0.3608,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728480538203,0.541574,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728480539495,0.543574,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728480539897,0.541574,61947.0,61946.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728480540599,0.3648,61947.0,61946.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728480540822,0.004,61947.0,61946.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728480541102,0.0038,61955.0,61949.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728480541300,0.0038,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728480541611,0.080755,61962.0,61961.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728480541797,0.200755,61962.0,61961.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728480542495,0.08076,61959.0,61958.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728480542700,0.27076,61959.0,61954.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1728480542896,0.080768,61952.0,61951.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728480543097,0.080769,61951.0,61950.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728480543296,0.751569,61951.0,61950.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728480543892,0.751569,61951.0,61950.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1728480545007,0.754569,61951.0,61950.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1728480546205,0.754569,61951.0,61950.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1728480546598,0.82333451,61951.0,61950.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1728480547415,0.82333451,61951.0,61950.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1728480548000,0.82333451,61951.0,61950.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728480548808,0.63333451,61951.0,61950.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728480549005,0.43256551,61951.0,61950.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1728480549205,0.14513047,61957.0,61956.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728480549414,0.03955532,61957.0,61956.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728480549602,0.3608,61962.0,61961.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728480549910,0.541555,61962.0,61961.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728480550712,0.4608,61962.0,61961.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728480551604,0.1,61962.0,61961.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728480551808,0.080747,61968.0,61961.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728480552011,0.200747,61968.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728480552813,0.390747,61968.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728480553022,0.404747,61968.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728480553513,0.418747,61968.0,61967.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728480554005,0.338,61968.0,61967.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728480554309,0.418747,61968.0,61967.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728480554703,0.418747,61968.0,61967.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728480558405,0.45829638,61968.0,61967.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728480559021,0.3608,61983.0,61967.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728480559022,0.0038,61974.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728480559207,0.19,61982.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728480559208,0.50543614,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728480559518,0.43153619,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728480560109,0.51227119,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728480561419,0.4777274,61977.0,61976.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728480562221,0.4817274,61977.0,61976.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728480562417,0.52126867,61977.0,61976.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728480562621,0.4817274,61977.0,61976.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728480564013,0.5917274,61977.0,61976.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728480565516,0.5917274,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480566722,0.560535,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480567521,0.560535,61977.0,61976.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728480570412,0.119,61977.0,61976.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728480570623,0.009,61977.0,61976.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1728480571820,0.080728,61983.0,61976.0,0.441536]
["bitfinex-derivatives","BTCF0:USTF0",1728480572126,0.190728,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728480572424,0.190728,61983.0,61982.0,0.441529]
["bitfinex-derivatives","BTCF0:USTF0",1728480572425,0.11,61983.0,61982.0,0.441529]
["bitfinex-derivatives","BTCF0:USTF0",1728480572617,0.00242064,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728480572922,0.01242064,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728480573427,0.09314564,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728480573614,0.08314182,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728480573820,0.08314375,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728480574718,0.08814375,61985.0,61984.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728480574914,0.04860727,61985.0,61984.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728480575521,0.05260727,61985.0,61984.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728480576128,0.05260727,61985.0,61984.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728480576422,0.09214343,61985.0,61984.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728480577026,0.08714343,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728480577326,0.08214343,61985.0,61984.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1728480577525,0.04260727,61985.0,61984.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1728480577715,0.03760727,61985.0,61984.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1728480578028,0.04060727,61985.0,61984.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1728480578225,0.0038,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728480578531,0.080711,61996.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728480578532,0.080711,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728480578825,0.23024289,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728480580928,0.23124289,61996.0,61995.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728480581130,0.23124289,61996.0,61995.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728480581131,0.23324289,61996.0,61995.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728480581631,0.193711,61996.0,61995.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728480583035,0.383711,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480585426,1.467631,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480586634,0.867631,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480588132,0.89881573,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480588532,0.89881572,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480588731,0.85580559,61996.0,61995.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1728480588936,1.04580559,61996.0,61995.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1728480590040,0.56188559,61996.0,61995.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1728480590836,0.37188559,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480591040,0.49112805,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480591233,0.31398301,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480591832,0.37187931,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480592135,0.46831335,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480592331,0.29116831,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480592533,0.29115451,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480592834,0.12325821,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480593430,0.12325699,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480593627,0.16401777,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480593827,0.28427476,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480594634,0.12325699,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480595026,0.16402055,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480595231,0.28427757,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480595433,0.12325699,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480596644,0.003,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480597440,0.03418083,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480597744,0.11489083,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480597942,0.41489083,61996.0,61995.0,0.08225583]
["bitfinex-derivatives","BTCF0:USTF0",1728480598639,0.41489083,61996.0,61995.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1728480600745,0.77569083,61996.0,61995.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1728480601428,0.81522385,61996.0,61995.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1728480601633,0.77569083,61996.0,61995.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1728480601843,0.77569083,61996.0,61988.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480601844,0.270719,61989.0,61988.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480602040,0.270719,61989.0,61985.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728480602041,0.080723,61986.0,61985.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728480602343,0.22190383,61986.0,61985.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728480602638,0.41190383,61986.0,61985.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728480603144,0.080725,61985.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480603445,0.22191099,61985.0,61984.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1728480603646,0.14118599,61985.0,61984.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1728480603945,0.004,61986.0,61985.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728480604147,0.004,61986.0,61985.0,0.270725]
["bitfinex-derivatives","BTCF0:USTF0",1728480604345,0.003,61986.0,61985.0,0.270725]
["bitfinex-derivatives","BTCF0:USTF0",1728480604531,0.441519,61990.0,61985.0,0.270725]
["bitfinex-derivatives","BTCF0:USTF0",1728480604845,0.441519,61990.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480604846,0.541519,61990.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728480605041,0.49198395,61990.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728480605236,0.13118395,61990.0,61989.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1728480605439,0.03118395,61990.0,61989.0,1.115479]
["bitfinex-derivatives","BTCF0:USTF0",1728480605641,0.080713,61995.0,61994.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728480605851,0.11189413,61995.0,61994.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728480606240,0.22189413,61995.0,61994.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728480606842,0.22389413,61995.0,61994.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728480607546,0.22689413,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480607739,0.26642424,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480608048,0.26642474,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480609051,0.82171292,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480609238,0.91731292,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480609443,0.080721,61988.0,61987.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480609641,0.080721,61988.0,61986.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728480609642,0.080722,61987.0,61986.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728480609844,0.46143374,61987.0,61986.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728480610241,0.27143374,61987.0,61986.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728480610541,0.03118162,61987.0,61986.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728480611442,0.03418162,61987.0,61986.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728480611853,0.20398684,61987.0,61986.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728480612058,0.26388678,61987.0,61986.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728480612346,0.080726,61984.0,61983.0,0.545386]
["bitfinex-derivatives","BTCF0:USTF0",1728480612559,0.25811971,61984.0,61983.0,0.543826]
["bitfinex-derivatives","BTCF0:USTF0",1728480612744,0.35555849,61984.0,61983.0,0.543826]
["bitfinex-derivatives","BTCF0:USTF0",1728480613055,0.39675225,61984.0,61983.0,0.543826]
["bitfinex-derivatives","BTCF0:USTF0",1728480613241,0.43628449,61984.0,61983.0,0.543826]
["bitfinex-derivatives","BTCF0:USTF0",1728480613441,0.12026484,61984.0,61983.0,0.543826]
["bitfinex-derivatives","BTCF0:USTF0",1728480613646,0.03418162,61984.0,61983.0,0.543826]
["bitfinex-derivatives","BTCF0:USTF0",1728480613850,0.03118507,61984.0,61983.0,0.543826]
["bitfinex-derivatives","BTCF0:USTF0",1728480614053,0.14713856,61984.0,61983.0,0.543826]
["bitfinex-derivatives","BTCF0:USTF0",1728480614252,0.17832363,61984.0,61983.0,0.543826]
["bitfinex-derivatives","BTCF0:USTF0",1728480614649,0.0038,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728480614853,0.13118437,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728480615157,0.1890863,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728480615654,0.15790193,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728480615864,0.23861793,61992.0,61991.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728480616255,0.15790193,61992.0,61991.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728480617056,0.55009271,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480617263,0.080725,61985.0,61984.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480617449,0.080731,61980.0,61978.0,0.00241996]
["bitfinex-derivatives","BTCF0:USTF0",1728480617650,0.080732,61979.0,61978.0,0.00241996]
["bitfinex-derivatives","BTCF0:USTF0",1728480617954,0.08074,61973.0,61972.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480618149,0.08074,61973.0,61972.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728480618150,0.43864227,61973.0,61972.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728480618655,0.38074,61973.0,61972.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728480619555,0.080746,61969.0,61968.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728480620752,0.081746,61969.0,61968.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1728480620955,0.001,61969.0,61968.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1728480621256,0.1847,61978.0,61968.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1728480621257,0.0038,61978.0,61977.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728480621559,0.080728,61984.0,61983.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728480621756,0.190728,61984.0,61983.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728480622358,0.190728,61984.0,61977.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1728480622359,0.080734,61978.0,61977.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480622548,0.080739,61974.0,61973.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728480622854,0.080745,61971.0,61970.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728480624656,0.080745,61971.0,61970.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1728480624657,0.081745,61971.0,61970.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1728480624858,0.081745,61971.0,61970.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1728480626864,0.271745,61971.0,61970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728480627159,0.381745,61971.0,61970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728480630152,0.39783419,61971.0,61970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480630350,1.48195419,61971.0,61970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480630557,1.48995419,61971.0,61970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728480631047,0.080752,61964.0,61963.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480631252,0.080756,61961.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728480631456,0.180756,61961.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728480632358,0.1,61961.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728480632664,0.445347,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480632956,0.541547,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480634065,0.4608,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480634358,0.541546,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480634558,0.104,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480634956,0.184746,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480635152,0.374746,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728480635359,0.080755,61963.0,61962.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728480635569,0.200755,61963.0,61962.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728480635759,0.200755,61963.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480635954,0.200755,61963.0,61959.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728480635955,0.27076,61960.0,61959.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728480636459,0.27076,61960.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480636460,0.08076,61958.0,61957.0,0.441561]
["bitfinex-derivatives","BTCF0:USTF0",1728480636672,0.18076,61958.0,61957.0,0.441561]
["bitfinex-derivatives","BTCF0:USTF0",1728480637164,0.18076,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728480637754,0.18276,61958.0,61957.0,0.094761]
["bitfinex-derivatives","BTCF0:USTF0",1728480637959,0.18276,61958.0,61957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728480638159,0.54356,61958.0,61957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728480638663,0.58311738,61958.0,61957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728480638868,0.58311738,61958.0,61941.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728480638869,0.080781,61942.0,61941.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728480639055,0.270777,61946.0,61945.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728480639367,0.080773,61949.0,61948.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728480639566,0.200773,61949.0,61948.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728480640064,0.200773,61949.0,61938.0,0.00242155]
["bitfinex-derivatives","BTCF0:USTF0",1728480640065,0.080782,61941.0,61938.0,0.00242155]
["bitfinex-derivatives","BTCF0:USTF0",1728480640368,0.631585,61939.0,61938.0,0.00242155]
["bitfinex-derivatives","BTCF0:USTF0",1728480640568,0.741585,61939.0,61938.0,0.00242155]
["bitfinex-derivatives","BTCF0:USTF0",1728480641472,0.741585,61939.0,61938.0,0.01142155]
["bitfinex-derivatives","BTCF0:USTF0",1728480642169,0.742585,61939.0,61938.0,0.01342155]
["bitfinex-derivatives","BTCF0:USTF0",1728480642559,0.743585,61939.0,61938.0,0.01942155]
["bitfinex-derivatives","BTCF0:USTF0",1728480643169,0.0808,61927.0,61926.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1728480643569,0.0808,61927.0,61926.0,0.170502]
["bitfinex-derivatives","BTCF0:USTF0",1728480643958,0.080804,61924.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728480644162,0.270804,61924.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728480646474,0.271804,61924.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728480646672,0.382804,61924.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728480646971,0.080809,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728480647865,0.002,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728480648070,0.3608,61927.0,61926.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728480648459,0.3608,61927.0,61923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728480648460,0.3608,61932.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480648665,0.3608,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728480648968,0.3608,61932.0,61931.0,0.270795]
["bitfinex-derivatives","BTCF0:USTF0",1728480649171,0.080785,61939.0,61938.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728480650367,0.080781,61942.0,61939.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728480650568,0.11242258,61940.0,61939.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728480650762,0.19320558,61940.0,61939.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728480650965,0.11242258,61940.0,61939.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728480651569,0.08077,61950.0,61939.0,1.115945]
["bitfinex-derivatives","BTCF0:USTF0",1728480651878,0.080765,61955.0,61954.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728480652067,0.150765,61955.0,61949.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728480652376,0.27077,61950.0,61949.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1728480653275,0.27077,61950.0,61946.0,0.141674]
["bitfinex-derivatives","BTCF0:USTF0",1728480653471,0.080774,61947.0,61946.0,0.141674]
["bitfinex-derivatives","BTCF0:USTF0",1728480653673,0.080774,61947.0,61940.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1728480653674,0.080774,61947.0,61943.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728480653972,0.080782,61941.0,61940.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1728480654177,0.270782,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728480654367,0.080782,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480654570,0.360782,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480654766,0.460782,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728480654968,0.460782,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480655163,0.460782,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728480655370,0.460782,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480655876,0.460782,61941.0,61940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728480656375,0.460782,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480656576,0.461782,61941.0,61940.0,0.442583]
["bitfinex-derivatives","BTCF0:USTF0",1728480656873,0.081782,61941.0,61940.0,0.442583]
["bitfinex-derivatives","BTCF0:USTF0",1728480657073,0.461782,61941.0,61940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728480657282,0.461782,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480658770,0.461782,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728480658771,0.181782,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728480659080,0.180782,61941.0,61940.0,0.442583]
["bitfinex-derivatives","BTCF0:USTF0",1728480660484,0.460782,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480660781,0.08079,61935.0,61934.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480661076,0.48079,61935.0,61934.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480661278,0.080794,61932.0,61931.0,0.00242183]
["bitfinex-derivatives","BTCF0:USTF0",1728480661480,0.200794,61932.0,61931.0,0.08321683]
["bitfinex-derivatives","BTCF0:USTF0",1728480661676,0.3608,61936.0,61931.0,0.08321683]
["bitfinex-derivatives","BTCF0:USTF0",1728480661994,0.541589,61936.0,61935.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728480662472,0.080794,61932.0,61931.0,0.08321583]
["bitfinex-derivatives","BTCF0:USTF0",1728480662669,0.460794,61932.0,61931.0,0.08421583]
["bitfinex-derivatives","BTCF0:USTF0",1728480663294,0.00284,61936.0,61931.0,0.00242183]
["bitfinex-derivatives","BTCF0:USTF0",1728480663474,0.002,61936.0,61935.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1728480663781,0.001,61941.0,61935.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1728480664088,0.001,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728480664288,0.0113,61952.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728480664479,0.08077,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728480664784,0.18077,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728480665471,0.441567,61953.0,61952.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728480665678,0.561567,61953.0,61952.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728480665886,0.4808,61953.0,61941.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728480666087,0.28,61942.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480666278,0.080782,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728480666479,0.190782,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728480666783,0.080774,61948.0,61947.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728480667176,0.08078,61943.0,61942.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728480667479,0.01,61952.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480667684,0.080775,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728480668676,0.190775,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728480669080,0.194775,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728480669981,0.084775,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728480670479,0.089775,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728480670780,0.199775,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728480671285,0.089775,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728480671889,0.189775,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728480672381,0.009,61947.0,61946.0,0.360776]
["bitfinex-derivatives","BTCF0:USTF0",1728480672577,0.009,61947.0,61946.0,0.423276]
["bitfinex-derivatives","BTCF0:USTF0",1728480672881,0.009,61947.0,61946.0,0.485476]
["bitfinex-derivatives","BTCF0:USTF0",1728480673787,0.009,61947.0,61946.0,1.569756]
["bitfinex-derivatives","BTCF0:USTF0",1728480674486,0.009,61947.0,61946.0,1.479756]
["bitfinex-derivatives","BTCF0:USTF0",1728480674988,0.0038,61954.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728480675285,0.080761,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728480675681,0.080761,61958.0,61953.0,0.443126]
["bitfinex-derivatives","BTCF0:USTF0",1728480675682,0.00242181,61959.0,61953.0,0.443126]
["bitfinex-derivatives","BTCF0:USTF0",1728480675994,0.00242181,61959.0,61958.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728480676178,0.00242181,61959.0,61958.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1728480677590,0.01642181,61959.0,61958.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1728480677798,0.03042181,61959.0,61958.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728480677982,0.03042181,61959.0,61953.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1728480677983,0.41118081,61959.0,61953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728480678186,0.270765,61954.0,61953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480678392,0.370765,61954.0,61953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480678591,0.370765,61954.0,61950.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480678592,0.080769,61951.0,61950.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480678793,0.24032597,61951.0,61950.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480679595,0.24032776,61951.0,61950.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480679890,0.28991532,61951.0,61950.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480680300,0.43478324,61951.0,61950.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480680488,0.71478324,61951.0,61950.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480680687,0.72178324,61951.0,61950.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1728480681083,0.080778,61944.0,61943.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480681288,0.080782,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480681499,0.24034076,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480681699,0.24034076,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728480682696,0.24034076,61941.0,61940.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1728480682895,0.24034076,61941.0,61940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728480683091,0.28993528,61941.0,61940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728480683997,0.43490509,61941.0,61940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728480684197,0.28993528,61941.0,61940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728480684392,1.37425528,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480684594,0.28993528,61941.0,61940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480686600,0.43485911,61941.0,61940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480686803,0.200782,61941.0,61940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480688302,0.200782,61941.0,61940.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1728480688890,0.080776,61946.0,61945.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728480689093,0.190776,61946.0,61940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480689298,0.08078,61943.0,61942.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728480689602,0.080775,61947.0,61946.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728480689796,0.3608,61952.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480690001,0.080774,61949.0,61948.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728480690202,0.1,61949.0,61948.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728480691002,0.080767,61953.0,61952.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728480691196,0.160767,61953.0,61952.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728480691700,0.160767,61953.0,61948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480691701,0.080772,61949.0,61948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480692001,0.080772,61949.0,61943.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728480692002,0.480772,61949.0,61941.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728480692204,0.080781,61942.0,61941.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728480692400,0.11,61942.0,61941.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728480692904,0.11,61942.0,61938.0,0.10759727]
["bitfinex-derivatives","BTCF0:USTF0",1728480693100,0.360785,61939.0,61938.0,0.04819727]
["bitfinex-derivatives","BTCF0:USTF0",1728480693307,0.360785,61939.0,61933.0,0.04819727]
["bitfinex-derivatives","BTCF0:USTF0",1728480693308,0.7508,61939.0,61933.0,0.04819727]
["bitfinex-derivatives","BTCF0:USTF0",1728480693508,0.360791,61934.0,61933.0,0.04819727]
["bitfinex-derivatives","BTCF0:USTF0",1728480693710,0.080792,61933.0,61932.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728480694009,0.180792,61933.0,61932.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728480695708,0.181792,61933.0,61932.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1728480696099,0.101,61933.0,61932.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1728480696307,0.002,61933.0,61932.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1728480696707,0.362792,61933.0,61932.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1728480696909,0.472792,61933.0,61932.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1728480697107,0.472792,61933.0,61932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728480701114,0.833592,61933.0,61932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728480701608,0.833592,61933.0,61921.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1728480701609,0.080807,61922.0,61921.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728480701809,0.080809,61920.0,61919.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1728480702200,0.080809,61920.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480703013,0.080811,61919.0,61918.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728480703215,0.190811,61919.0,61918.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728480704604,0.200811,61919.0,61918.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728480705212,0.08082,61913.0,61912.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728480705808,0.08082,61912.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480706008,0.360825,61908.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480706308,0.080828,61906.0,61905.0,0.1143306]
["bitfinex-derivatives","BTCF0:USTF0",1728480706512,0.080828,61906.0,61905.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728480707202,0.360826,61908.0,61907.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728480707410,0.470826,61908.0,61907.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728480707913,0.080839,61899.0,61898.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728480708114,0.080839,61899.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728480708115,0.08084,61897.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728480708315,0.08084,61897.0,61890.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728480708316,0.3608,61904.0,61891.0,0.04819727]
["bitfinex-derivatives","BTCF0:USTF0",1728480708515,0.014,61906.0,61893.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728480708713,0.124,61906.0,61905.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728480709112,0.014,61906.0,61905.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728480709412,0.01,61906.0,61905.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728480709615,0.01,61906.0,61905.0,0.441629]
["bitfinex-derivatives","BTCF0:USTF0",1728480709818,0.0024238,61910.0,61909.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728480710016,0.408418,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728480710216,0.190818,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728480711716,0.11,61914.0,61913.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1728480711912,0.140608,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728480712107,0.240608,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728480712315,0.520608,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728480713428,0.38,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728480713810,0.381,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728480714011,0.383,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728480714409,0.463808,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728480714614,0.383,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728480714815,0.382,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728480715516,0.460808,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728480716417,0.1,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728480716623,0.101,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728480717221,0.1,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728480717423,0.460808,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728480717924,0.080813,61918.0,61917.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728480718222,0.831613,61918.0,61917.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728480718525,0.080824,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728480718715,0.27082,61912.0,61906.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728480718914,0.31,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728480719115,0.12,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728480720516,0.121,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728480720716,0.122,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728480721119,0.080826,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728480721327,0.080826,61909.0,61905.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728480721328,0.080829,61906.0,61905.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728480721521,0.19,61907.0,61905.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728480721718,0.3,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728480722118,0.380826,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728480722828,0.002,61912.0,61906.0,1.355428]
["bitfinex-derivatives","BTCF0:USTF0",1728480723017,0.002,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728480723213,0.001,61912.0,61911.0,0.270821]
["bitfinex-derivatives","BTCF0:USTF0",1728480723413,0.0038,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728480723627,0.01,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728480723828,0.090811,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728480724418,0.090811,61919.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480724730,0.080821,61913.0,61912.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728480724927,0.380821,61913.0,61912.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728480725121,0.3,61913.0,61908.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728480725328,0.270824,61909.0,61908.0,0.135925]
["bitfinex-derivatives","BTCF0:USTF0",1728480725534,0.380824,61909.0,61908.0,0.135925]
["bitfinex-derivatives","BTCF0:USTF0",1728480725722,0.380824,61909.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480725926,0.080828,61906.0,61905.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728480727127,0.08083,61904.0,61903.0,0.096981]
["bitfinex-derivatives","BTCF0:USTF0",1728480727334,0.27083,61904.0,61903.0,0.096981]
["bitfinex-derivatives","BTCF0:USTF0",1728480727526,0.39083,61904.0,61903.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728480727732,0.080837,61899.0,61897.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480727931,0.19,61898.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728480728450,0.31,61898.0,61892.0,0.00242277]
["bitfinex-derivatives","BTCF0:USTF0",1728480728649,0.270845,61893.0,61892.0,0.00242277]
["bitfinex-derivatives","BTCF0:USTF0",1728480729349,0.08084,61899.0,61898.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728480729543,0.002,61904.0,61898.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728480729748,0.0038,61911.0,61905.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728480729945,0.080813,61917.0,61916.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728480730149,0.080813,61917.0,61912.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728480730150,0.08082,61913.0,61912.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728480730738,0.3608,61919.0,61908.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1728480730953,0.080818,61914.0,61913.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728480731450,0.3608,61919.0,61908.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1728480731651,0.001,61913.0,61912.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728480732258,0.002,61913.0,61912.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728480732643,0.002,61913.0,61912.0,0.75638]
["bitfinex-derivatives","BTCF0:USTF0",1728480732843,0.002,61913.0,61912.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1728480733042,0.002,61913.0,61912.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1728480733248,0.001,61913.0,61912.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1728480733647,1.5113,61926.0,61922.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728480733648,0.0113,61926.0,61922.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728480733848,0.0113,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728480733849,0.00092,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728480734047,0.0038,61936.0,61935.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728480734255,0.42838,61939.0,61938.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728480734256,0.41708,61939.0,61938.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728480734449,0.41708,61939.0,61938.0,0.270786]
["bitfinex-derivatives","BTCF0:USTF0",1728480734639,0.41708,61939.0,61938.0,0.631586]
["bitfinex-derivatives","BTCF0:USTF0",1728480735152,0.41708,61939.0,61938.0,0.441586]
["bitfinex-derivatives","BTCF0:USTF0",1728480736347,0.42608,61939.0,61938.0,0.441586]
["bitfinex-derivatives","BTCF0:USTF0",1728480736744,0.0151,61949.0,61938.0,1.805946]
["bitfinex-derivatives","BTCF0:USTF0",1728480736951,0.080751,61965.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728480737152,0.080751,61965.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480737352,0.080751,61965.0,61962.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728480737650,0.080752,61964.0,61962.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728480738354,0.360747,61968.0,61962.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728480738550,0.080749,61967.0,61956.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728480738763,0.14708288,61966.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728480738946,0.22783288,61966.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728480739144,0.08914366,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728480739349,0.20000828,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728480739554,0.10013367,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728480740256,0.03955906,61965.0,61964.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728480740950,0.04055906,61965.0,61964.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1728480741458,0.04055906,61965.0,61964.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1728480741859,0.04055906,61965.0,61964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728480741860,0.12131006,61965.0,61964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728480742056,0.09385906,61965.0,61964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728480742255,0.09385906,61965.0,61964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728480742554,0.09385106,61965.0,61964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728480743056,0.04055087,61965.0,61964.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1728480744160,0.001,61965.0,61964.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1728480745360,0.081751,61965.0,61964.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1728480746556,0.001,61965.0,61964.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1728480747250,0.00084,61973.0,61966.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728480747451,0.3608,61985.0,61972.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728480747656,0.1108,61992.0,61984.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728480747861,0.1108,61992.0,61991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728480748065,0.0548,61992.0,61991.0,0.721517]
["bitfinex-derivatives","BTCF0:USTF0",1728480749363,0.0658,61992.0,61991.0,0.722517]
["bitfinex-derivatives","BTCF0:USTF0",1728480749754,0.011,61992.0,61991.0,0.722517]
["bitfinex-derivatives","BTCF0:USTF0",1728480750562,0.011,61992.0,61991.0,0.723517]
["bitfinex-derivatives","BTCF0:USTF0",1728480750563,0.019,61992.0,61991.0,0.723517]
["bitfinex-derivatives","BTCF0:USTF0",1728480750757,0.008,61992.0,61991.0,0.722517]
["bitfinex-derivatives","BTCF0:USTF0",1728480750948,0.017,61992.0,61991.0,0.723517]
["bitfinex-derivatives","BTCF0:USTF0",1728480751760,0.017,61992.0,61991.0,0.443517]
["bitfinex-derivatives","BTCF0:USTF0",1728480757169,0.097716,61992.0,61991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728480757355,0.097716,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480757554,0.080723,61986.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480758062,0.080725,61985.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480758272,0.28,61987.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480758458,0.080729,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728480759563,0.08073,61981.0,61979.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728480759767,0.36073,61981.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480760363,0.36073,61981.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728480760667,0.36073,61981.0,61971.0,0.0024203]
["bitfinex-derivatives","BTCF0:USTF0",1728480760668,0.080742,61972.0,61971.0,0.0024203]
["bitfinex-derivatives","BTCF0:USTF0",1728480760865,0.360742,61972.0,61971.0,0.0024203]
["bitfinex-derivatives","BTCF0:USTF0",1728480761172,1.860742,61972.0,61971.0,0.0024203]
["bitfinex-derivatives","BTCF0:USTF0",1728480761362,1.78,61972.0,61971.0,0.0024203]
["bitfinex-derivatives","BTCF0:USTF0",1728480761562,1.860742,61972.0,61971.0,0.0024203]
["bitfinex-derivatives","BTCF0:USTF0",1728480762160,0.361742,61972.0,61971.0,0.0124203]
["bitfinex-derivatives","BTCF0:USTF0",1728480762362,0.361742,61972.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728480762363,0.080751,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728480762569,0.3608,61969.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728480763365,0.080753,61964.0,61962.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728480763570,0.28,61966.0,61962.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728480763571,0.28,61966.0,61962.0,0.096904]
["bitfinex-derivatives","BTCF0:USTF0",1728480764072,0.3608,61969.0,61962.0,0.096904]
["bitfinex-derivatives","BTCF0:USTF0",1728480764267,0.3608,61969.0,61962.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728480764470,0.002,61972.0,61968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728480764672,0.3608,61983.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480764975,0.28,61982.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728480765166,0.38,61982.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728480765368,0.38,61982.0,61977.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728480765567,0.0529,61981.0,61977.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728480765771,0.0529,61981.0,61971.0,0.40819691]
["bitfinex-derivatives","BTCF0:USTF0",1728480765772,0.080731,61980.0,61972.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728480765972,0.0529,61981.0,61974.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728480766167,0.080738,61975.0,61974.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728480766675,0.0529,61981.0,61971.0,0.40819691]
["bitfinex-derivatives","BTCF0:USTF0",1728480766871,0.1629,61981.0,61972.0,0.04739691]
["bitfinex-derivatives","BTCF0:USTF0",1728480767271,0.080741,61973.0,61972.0,0.04739691]
["bitfinex-derivatives","BTCF0:USTF0",1728480767473,0.080741,61973.0,61972.0,0.12813891]
["bitfinex-derivatives","BTCF0:USTF0",1728480768170,0.080741,61973.0,61972.0,0.13113891]
["bitfinex-derivatives","BTCF0:USTF0",1728480768371,0.080741,61973.0,61972.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1728480768680,0.081741,61973.0,61972.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1728480769067,0.082741,61973.0,61972.0,0.093742]
["bitfinex-derivatives","BTCF0:USTF0",1728480769268,0.362741,61973.0,61972.0,0.06094166]
["bitfinex-derivatives","BTCF0:USTF0",1728480769465,0.362741,61973.0,61972.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728480769684,0.082741,61973.0,61972.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728480770676,0.192741,61973.0,61972.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728480772172,0.472741,61973.0,61972.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728480772378,0.833541,61973.0,61972.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728480772974,0.833541,61973.0,61969.0,0.04797439]
["bitfinex-derivatives","BTCF0:USTF0",1728480773176,0.080744,61970.0,61969.0,0.04797439]
["bitfinex-derivatives","BTCF0:USTF0",1728480773375,0.200744,61970.0,61967.0,0.06319588]
["bitfinex-derivatives","BTCF0:USTF0",1728480773586,0.200744,61970.0,61969.0,0.0479908]
["bitfinex-derivatives","BTCF0:USTF0",1728480773771,0.200744,61970.0,61967.0,0.0479908]
["bitfinex-derivatives","BTCF0:USTF0",1728480773973,0.080751,61965.0,61964.0,0.06319588]
["bitfinex-derivatives","BTCF0:USTF0",1728480774279,0.080751,61965.0,61962.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728480774280,0.080753,61963.0,61962.0,0.07934588]
["bitfinex-derivatives","BTCF0:USTF0",1728480774585,0.541553,61963.0,61962.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728480774779,0.821553,61963.0,61962.0,0.06415197]
["bitfinex-derivatives","BTCF0:USTF0",1728480775171,0.821553,61963.0,61958.0,0.06319588]
["bitfinex-derivatives","BTCF0:USTF0",1728480775374,0.7408,61963.0,61957.0,0.06319588]
["bitfinex-derivatives","BTCF0:USTF0",1728480775577,0.72156,61958.0,61957.0,0.06319588]
["bitfinex-derivatives","BTCF0:USTF0",1728480775781,0.080761,61957.0,61956.0,0.06319588]
["bitfinex-derivatives","BTCF0:USTF0",1728480775980,0.080762,61956.0,61955.0,0.06319588]
["bitfinex-derivatives","BTCF0:USTF0",1728480776180,0.080764,61955.0,61954.0,0.06319588]
["bitfinex-derivatives","BTCF0:USTF0",1728480776377,0.080765,61954.0,61951.0,0.0024207]
["bitfinex-derivatives","BTCF0:USTF0",1728480776576,0.080768,61952.0,61951.0,0.0024207]
["bitfinex-derivatives","BTCF0:USTF0",1728480778779,0.270768,61952.0,61951.0,0.0024207]
["bitfinex-derivatives","BTCF0:USTF0",1728480779383,0.270768,61952.0,61951.0,0.0044207]
["bitfinex-derivatives","BTCF0:USTF0",1728480779681,0.370768,61952.0,61951.0,0.0044207]
["bitfinex-derivatives","BTCF0:USTF0",1728480779887,0.370768,61952.0,61951.0,0.0024207]
["bitfinex-derivatives","BTCF0:USTF0",1728480780087,0.372768,61952.0,61951.0,0.0024207]
["bitfinex-derivatives","BTCF0:USTF0",1728480780474,0.372768,61952.0,61941.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1728480780673,0.441574,61948.0,61947.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728480782985,0.0808,61927.0,61926.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480783189,0.080813,61917.0,61916.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480783487,0.0403839,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728480783987,0.19,61917.0,61912.0,0.00242259]
["bitfinex-derivatives","BTCF0:USTF0",1728480783988,0.080819,61913.0,61912.0,0.00242259]
["bitfinex-derivatives","BTCF0:USTF0",1728480784186,0.270819,61913.0,61912.0,0.00242259]
["bitfinex-derivatives","BTCF0:USTF0",1728480784392,0.28,61913.0,61912.0,0.00242259]
["bitfinex-derivatives","BTCF0:USTF0",1728480784693,0.360819,61913.0,61912.0,0.00242259]
["bitfinex-derivatives","BTCF0:USTF0",1728480784883,0.08082,61912.0,61910.0,0.07935588]
["bitfinex-derivatives","BTCF0:USTF0",1728480785082,0.080821,61911.0,61910.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480785288,0.080821,61911.0,61910.0,0.096982]
["bitfinex-derivatives","BTCF0:USTF0",1728480785784,0.080821,61911.0,61910.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480786488,0.081821,61911.0,61910.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728480787582,0.442621,61911.0,61910.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728480787785,0.443621,61911.0,61910.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728480787985,0.082821,61911.0,61910.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728480788187,0.443621,61911.0,61910.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728480788787,0.543621,61911.0,61910.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728480789486,0.443621,61911.0,61910.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1728480790293,0.002,61911.0,61910.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1728480790683,0.002,61911.0,61910.0,0.863542]
["bitfinex-derivatives","BTCF0:USTF0",1728480790986,0.002,61911.0,61910.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1728480791181,0.002,61911.0,61910.0,0.583542]
["bitfinex-derivatives","BTCF0:USTF0",1728480791377,0.30418438,61916.0,61910.0,0.378982]
["bitfinex-derivatives","BTCF0:USTF0",1728480791580,0.28,61913.0,61910.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728480791794,0.080821,61911.0,61910.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728480792091,0.3608,61911.0,61910.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728480792277,0.4708,61911.0,61910.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728480792481,0.551621,61911.0,61910.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728480793087,0.552621,61911.0,61910.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728480793481,0.553621,61911.0,61910.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728480794495,0.553621,61911.0,61910.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1728480795393,0.112,61911.0,61910.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1728480795694,0.082821,61911.0,61910.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1728480797292,0.443621,61911.0,61910.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728480797492,0.553621,61911.0,61910.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728480798195,0.553621,61911.0,61910.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1728480799903,0.3628,61911.0,61910.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1728480800996,0.3628,61911.0,61910.0,1.183542]
["bitfinex-derivatives","BTCF0:USTF0",1728480800997,0.002,61911.0,61910.0,1.183542]
["bitfinex-derivatives","BTCF0:USTF0",1728480801198,0.441604,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728480801401,0.3608,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728480801599,0.080801,61927.0,61926.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728480801794,0.200801,61927.0,61926.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728480802104,0.080801,61927.0,61926.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728480802292,0.3608,61933.0,61929.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728480802500,0.080794,61932.0,61929.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728480802698,0.3608,61933.0,61929.0,0.1445433]
["bitfinex-derivatives","BTCF0:USTF0",1728480802895,0.08321911,61930.0,61929.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728480803496,0.08321911,61930.0,61929.0,0.15979285]
["bitfinex-derivatives","BTCF0:USTF0",1728480803696,0.00242311,61930.0,61929.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728480804098,0.00242311,61930.0,61929.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728480804501,0.03470108,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728480805502,0.03470108,61932.0,61931.0,0.15978985]
["bitfinex-derivatives","BTCF0:USTF0",1728480805808,0.03470108,61932.0,61931.0,0.16178985]
["bitfinex-derivatives","BTCF0:USTF0",1728480806107,0.03470108,61932.0,61931.0,0.15978985]
["bitfinex-derivatives","BTCF0:USTF0",1728480806402,0.03470108,61932.0,61931.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728480806600,0.03470108,61932.0,61931.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1728480806794,1.50084,61934.0,61931.0,0.366795]
["bitfinex-derivatives","BTCF0:USTF0",1728480806995,0.08079,61935.0,61934.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728480807203,0.4135,61941.0,61931.0,0.72663485]
["bitfinex-derivatives","BTCF0:USTF0",1728480807204,0.0527,61941.0,61931.0,0.72663485]
["bitfinex-derivatives","BTCF0:USTF0",1728480807402,0.080785,61940.0,61939.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728480807601,0.080781,61942.0,61941.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728480807793,0.080781,61942.0,61941.0,0.14479336]
["bitfinex-derivatives","BTCF0:USTF0",1728480808401,0.080781,61942.0,61941.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728480808596,1.86168,61946.0,61945.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728480808597,1.942456,61946.0,61945.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728480808797,1.942456,61946.0,61935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728480808798,0.080778,61944.0,61943.0,0.06403601]
["bitfinex-derivatives","BTCF0:USTF0",1728480809196,0.200778,61944.0,61943.0,0.06403601]
["bitfinex-derivatives","BTCF0:USTF0",1728480809401,0.12,61944.0,61938.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728480809596,0.080781,61942.0,61941.0,0.06406063]
["bitfinex-derivatives","BTCF0:USTF0",1728480809800,0.470781,61942.0,61931.0,0.09859382]
["bitfinex-derivatives","BTCF0:USTF0",1728480810003,0.441595,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728480810200,0.441595,61932.0,61925.0,0.45559382]
["bitfinex-derivatives","BTCF0:USTF0",1728480810201,0.080795,61932.0,61925.0,0.45559382]
["bitfinex-derivatives","BTCF0:USTF0",1728480810406,0.080795,61932.0,61925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480810606,0.080795,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728480812504,0.190795,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728480812699,0.190795,61932.0,61931.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728480812913,0.190795,61932.0,61931.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1728480813208,0.551595,61932.0,61931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728480816205,0.555595,61932.0,61931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728480816513,0.555595,61932.0,61928.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728480816514,0.080798,61929.0,61928.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728480816697,0.080798,61929.0,61922.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480816698,0.3688,61932.0,61924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728480816902,0.3688,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728480816903,0.529595,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728480817111,0.530595,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728480817500,0.0808,61928.0,61927.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728480817700,0.446595,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728480817907,0.556595,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728480818617,0.3608,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728480818819,0.634594,61932.0,61929.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1728480819024,0.634594,61932.0,61928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480819025,0.080798,61929.0,61928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728480819209,0.080806,61923.0,61922.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480819609,0.370806,61923.0,61922.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480819910,0.080814,61917.0,61916.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728480822017,0.081814,61917.0,61916.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1728480822222,0.001,61917.0,61916.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1728480822514,0.360813,61917.0,61916.0,0.12517284]
["bitfinex-derivatives","BTCF0:USTF0",1728480822812,0.361813,61917.0,61916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728480823215,0.461813,61917.0,61916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728480823416,0.625713,61917.0,61916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728480825216,0.080821,61911.0,61910.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480825408,0.080826,61907.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480825608,0.080826,61907.0,61901.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728480825609,0.441626,61907.0,61901.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728480826813,0.441626,61907.0,61898.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728480826814,0.442626,61907.0,61906.0,0.00442285]
["bitfinex-derivatives","BTCF0:USTF0",1728480828707,0.443626,61907.0,61906.0,0.00542285]
["bitfinex-derivatives","BTCF0:USTF0",1728480829812,0.553626,61907.0,61906.0,0.00542285]
["bitfinex-derivatives","BTCF0:USTF0",1728480831110,0.553626,61907.0,61906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728480831309,0.4728,61907.0,61906.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728480831512,0.32235573,61907.0,61906.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728480832009,0.40318173,61907.0,61906.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728480832412,0.32235573,61907.0,61906.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728480832614,0.002,61907.0,61906.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728480834320,0.082826,61907.0,61906.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728480835508,0.182826,61907.0,61906.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728480839324,0.543626,61907.0,61906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728480841425,0.082826,61907.0,61906.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728480842226,0.002,61907.0,61906.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728480842428,0.002,61907.0,61906.0,1.448428]
["bitfinex-derivatives","BTCF0:USTF0",1728480842629,0.002,61907.0,61906.0,0.848428]
["bitfinex-derivatives","BTCF0:USTF0",1728480843333,0.002,61907.0,61906.0,0.568428]
["bitfinex-derivatives","BTCF0:USTF0",1728480843532,0.002,61907.0,61906.0,1.168428]
["bitfinex-derivatives","BTCF0:USTF0",1728480844226,0.082826,61907.0,61906.0,1.168428]
["bitfinex-derivatives","BTCF0:USTF0",1728480844537,0.082826,61907.0,61906.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728480847129,0.843626,61907.0,61906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728480849535,0.443626,61907.0,61906.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728480849829,0.002,61907.0,61906.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728480851025,0.082826,61907.0,61906.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728480851522,0.002,61907.0,61906.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728480852832,0.3608,61913.0,61906.0,1.0876]
["bitfinex-derivatives","BTCF0:USTF0",1728480853031,0.3608,61913.0,61912.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728480853337,0.00242337,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728480854533,0.08323237,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728480855030,0.080815,61916.0,61915.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728480855237,0.080819,61913.0,61912.0,0.495839]
["bitfinex-derivatives","BTCF0:USTF0",1728480855438,0.081819,61913.0,61912.0,0.493919]
["bitfinex-derivatives","BTCF0:USTF0",1728480856233,0.080819,61913.0,61912.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1728480856434,0.080819,61913.0,61910.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480856733,0.080821,61911.0,61910.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480856947,0.200821,61911.0,61910.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480858134,0.201821,61911.0,61910.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1728480858730,0.202821,61911.0,61910.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1728480859535,0.082821,61911.0,61910.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1728480861440,0.192821,61911.0,61910.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1728480862936,0.080828,61906.0,61905.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480863131,0.721628,61906.0,61897.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728480863332,0.360834,61901.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728480863735,0.080839,61898.0,61897.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728480864639,0.360834,61901.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728480865038,0.080839,61897.0,61896.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728480865338,0.360839,61897.0,61896.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728480865528,0.080841,61896.0,61895.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1728480865839,0.080841,61896.0,61895.0,0.150602]
["bitfinex-derivatives","BTCF0:USTF0",1728480866637,0.080841,61896.0,61895.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480866833,0.131941,61896.0,61895.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480867033,0.080843,61894.0,61893.0,0.00242307]
["bitfinex-derivatives","BTCF0:USTF0",1728480867633,0.190843,61894.0,61893.0,0.00242307]
["bitfinex-derivatives","BTCF0:USTF0",1728480868538,0.380843,61894.0,61893.0,0.00242307]
["bitfinex-derivatives","BTCF0:USTF0",1728480869245,0.383843,61894.0,61893.0,0.00242307]
["bitfinex-derivatives","BTCF0:USTF0",1728480869745,0.383843,61894.0,61893.0,0.00042307]
["bitfinex-derivatives","BTCF0:USTF0",1728480869935,0.391843,61894.0,61893.0,0.00042307]
["bitfinex-derivatives","BTCF0:USTF0",1728480871451,0.384843,61894.0,61893.0,0.00042307]
["bitfinex-derivatives","BTCF0:USTF0",1728480871631,0.381843,61894.0,61893.0,0.00042307]
["bitfinex-derivatives","BTCF0:USTF0",1728480871838,0.382843,61894.0,61893.0,0.00042307]
["bitfinex-derivatives","BTCF0:USTF0",1728480873142,0.302,61894.0,61884.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728480873343,0.631651,61889.0,61888.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728480873643,0.741651,61889.0,61888.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728480874646,0.748651,61889.0,61888.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728480875153,0.748651,61889.0,61882.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1728480875339,0.080855,61886.0,61885.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728480875535,0.080855,61886.0,61882.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1728480875536,0.19,61883.0,61882.0,0.148819]
["bitfinex-derivatives","BTCF0:USTF0",1728480876651,0.15054396,61883.0,61882.0,0.148819]
["bitfinex-derivatives","BTCF0:USTF0",1728480881452,0.23140196,61883.0,61882.0,0.148819]
["bitfinex-derivatives","BTCF0:USTF0",1728480884254,0.080844,61894.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728480884555,0.200847,61894.0,61893.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728480884751,0.390847,61894.0,61893.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728480885355,0.391847,61894.0,61893.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728480885860,0.392847,61894.0,61893.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728480887163,0.122,61894.0,61893.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728480887356,0.002,61894.0,61893.0,0.441643]
["bitfinex-derivatives","BTCF0:USTF0",1728480890771,0.002,61894.0,61893.0,0.4588873]
["bitfinex-derivatives","BTCF0:USTF0",1728480891065,0.002,61894.0,61893.0,0.441643]
["bitfinex-derivatives","BTCF0:USTF0",1728480893167,0.082843,61894.0,61893.0,0.441643]
["bitfinex-derivatives","BTCF0:USTF0",1728480893372,0.082843,61894.0,61893.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728480894357,0.082843,61894.0,61882.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1728480894358,0.48472,61893.0,61882.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1728480894561,0.441658,61883.0,61882.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480894770,0.731658,61883.0,61882.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480895274,2.231658,61883.0,61882.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728480896466,2.1508,61883.0,61871.0,0.46220338]
["bitfinex-derivatives","BTCF0:USTF0",1728480896770,0.080875,61870.0,61869.0,0.00242399]
["bitfinex-derivatives","BTCF0:USTF0",1728480896973,0.3608,61877.0,61869.0,0.00242399]
["bitfinex-derivatives","BTCF0:USTF0",1728480896974,0.19,61875.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728480897173,0.080872,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728480898370,0.001,61872.0,61869.0,0.00242399]
["bitfinex-derivatives","BTCF0:USTF0",1728480898573,0.001,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728480898872,0.002,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728480899775,0.192,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728480900259,0.191,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728480901468,0.192,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728480901671,0.002,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728480901863,0.192,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728480902064,0.002,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728480902366,0.002,61872.0,61871.0,0.133773]
["bitfinex-derivatives","BTCF0:USTF0",1728480903267,0.272872,61872.0,61871.0,0.133773]
["bitfinex-derivatives","BTCF0:USTF0",1728480903676,0.272872,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728480904173,0.002,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728480904570,0.002,61872.0,61871.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1728480905276,0.002,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728480905572,1.86164,61883.0,61880.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728480905773,0.3608,61883.0,61876.0,0.270867]
["bitfinex-derivatives","BTCF0:USTF0",1728480905973,0.080858,61884.0,61883.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728480906571,1.69,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728480906878,1.79,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728480907068,1.870855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728480908077,1.871855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728480908275,1.791,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728480908470,1.501,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728480909070,1.691,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728480909270,1.773855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728480909773,1.772855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728480910974,1.770855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728480911176,1.880855,61885.0,61884.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728480911377,1.880855,61885.0,61884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480911776,0.080861,61883.0,61874.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728480911984,0.080861,61883.0,61873.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1728480911985,0.19,61877.0,61876.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728480912984,1.50096001,61885.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728480913183,1.52096001,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728480913380,0.08087,61874.0,61865.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728480913585,0.20087,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728480913788,0.39087,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728480913979,0.19,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728480914779,0.27187,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728480915488,0.27287,61874.0,61873.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728480915790,0.002,61874.0,61873.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728480916987,0.08086,61882.0,61873.0,1.166751]
["bitfinex-derivatives","BTCF0:USTF0",1728480917191,0.08086,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728480917387,0.19,61885.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728480917592,1.770857,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728480918884,1.770857,61885.0,61881.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728480919090,1.770857,61885.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728480919091,0.080859,61883.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728480919588,0.270859,61883.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728480920683,0.00084,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728480920885,0.270855,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728480921082,1.890855,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728480921791,1.81,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728480922097,1.5,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728480922795,0.3608,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728480923091,0.441646,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728480923294,1.941646,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728480924287,1.580846,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728480924697,0.080852,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728480924994,0.270852,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728480925887,0.19,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728480926092,1.50084,61892.0,61886.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728480926292,1.580848,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728480926806,0.080848,61892.0,61891.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728480927000,0.080844,61895.0,61894.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728480927312,1.580844,61895.0,61894.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728480927691,1.580844,61895.0,61885.0,0.20712389]
["bitfinex-derivatives","BTCF0:USTF0",1728480927692,0.080849,61890.0,61876.0,0.08057802]
["bitfinex-derivatives","BTCF0:USTF0",1728480927890,0.080849,61890.0,61878.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728480927891,0.080863,61879.0,61878.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728480928097,0.380863,61879.0,61878.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728480928293,0.380863,61879.0,61869.0,0.00242399]
["bitfinex-derivatives","BTCF0:USTF0",1728480928294,0.080875,61870.0,61869.0,0.00242399]
["bitfinex-derivatives","BTCF0:USTF0",1728480928497,0.080875,61870.0,61863.0,0.08057802]
["bitfinex-derivatives","BTCF0:USTF0",1728480928498,0.080883,61864.0,61863.0,0.08057802]
["bitfinex-derivatives","BTCF0:USTF0",1728480928802,0.08089,61858.0,61857.0,0.08057802]
["bitfinex-derivatives","BTCF0:USTF0",1728480928997,0.04041833,61858.0,61857.0,0.08057802]
["bitfinex-derivatives","BTCF0:USTF0",1728480929201,0.04041833,61858.0,61855.0,0.08057802]
["bitfinex-derivatives","BTCF0:USTF0",1728480929202,0.080893,61856.0,61855.0,0.08057802]
["bitfinex-derivatives","BTCF0:USTF0",1728480929501,0.080893,61856.0,61853.0,0.08057802]
["bitfinex-derivatives","BTCF0:USTF0",1728480929802,0.19,61856.0,61848.0,0.09675802]
["bitfinex-derivatives","BTCF0:USTF0",1728480930006,0.19,61856.0,61853.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728480930203,0.19,61856.0,61848.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728480930499,0.19,61856.0,61855.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728480930702,0.19,61856.0,61848.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728480931002,0.441702,61849.0,61848.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728480931192,0.441702,61849.0,61844.0,0.00242528]
["bitfinex-derivatives","BTCF0:USTF0",1728480931193,0.080907,61845.0,61844.0,0.00242528]
["bitfinex-derivatives","BTCF0:USTF0",1728480931397,0.270907,61845.0,61844.0,0.00242528]
["bitfinex-derivatives","BTCF0:USTF0",1728480931900,1.770907,61845.0,61844.0,0.00242528]
["bitfinex-derivatives","BTCF0:USTF0",1728480932101,1.770907,61845.0,61838.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728480932297,1.770907,61845.0,61836.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1728480932298,0.19,61839.0,61836.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1728480932494,0.270916,61839.0,61836.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728480932699,0.270916,61839.0,61837.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728480932899,0.19,61839.0,61837.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728480933597,0.3608,61838.0,61836.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728480933910,0.3608,61838.0,61836.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1728480934094,0.080918,61837.0,61836.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728480934499,0.080918,61837.0,61836.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728480935210,0.270918,61837.0,61836.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728480935717,0.271918,61837.0,61836.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728480936897,1.70796,61837.0,61827.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728480937094,0.5508,61828.0,61827.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728480937494,0.5508,61828.0,61822.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728480937695,0.19,61823.0,61822.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728480937895,0.19,61823.0,61822.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1728480938802,0.195,61823.0,61822.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1728480940402,0.005,61823.0,61822.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1728480942311,0.19,61825.0,61822.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728480942312,0.17064941,61825.0,61822.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728480942496,0.3608,61837.0,61824.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1728480942694,1.5226415,61845.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480942909,0.3608,61849.0,61838.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728480942910,0.08334153,61839.0,61838.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728480943115,0.00242653,61839.0,61838.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728480944603,0.00342653,61839.0,61838.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728480945202,0.00342653,61839.0,61838.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728480945203,0.00442653,61839.0,61838.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728480945800,0.08534153,61839.0,61838.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728480946001,0.08434153,61839.0,61838.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728480946612,0.08334153,61839.0,61838.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728480946814,0.00342653,61839.0,61838.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728480947609,0.00342653,61839.0,61838.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728480947913,0.00442653,61839.0,61838.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728480949007,0.002,61839.0,61838.0,0.274917]
["bitfinex-derivatives","BTCF0:USTF0",1728480949310,0.080898,61853.0,61852.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728480949500,1.50092,61855.0,61853.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728480949704,0.080896,61854.0,61853.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728480950002,1.50084,61855.0,61854.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728480950203,1.5,61855.0,61854.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728480950401,1.5,61855.0,61854.0,0.270896]
["bitfinex-derivatives","BTCF0:USTF0",1728480950603,0.3608,61868.0,61867.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728480951108,1.8608,61868.0,61867.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728480951308,0.3608,61878.0,61867.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728480951508,0.080867,61877.0,61869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728480951715,0.19,61870.0,61869.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728480951904,0.19,61870.0,61865.0,0.139081]
["bitfinex-derivatives","BTCF0:USTF0",1728480951905,0.080879,61867.0,61865.0,0.139081]
["bitfinex-derivatives","BTCF0:USTF0",1728480952110,0.27088,61866.0,61865.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728480952311,0.19,61866.0,61865.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728480952512,0.080884,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728480952811,0.080886,61862.0,61861.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728480953013,0.19,61861.0,61860.0,0.08331266]
["bitfinex-derivatives","BTCF0:USTF0",1728480953714,0.025,61868.0,61860.0,0.08331266]
["bitfinex-derivatives","BTCF0:USTF0",1728480953715,0.270883,61864.0,61863.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728480954307,0.080886,61861.0,61860.0,0.00242466]
["bitfinex-derivatives","BTCF0:USTF0",1728480954513,0.270886,61861.0,61860.0,0.00242466]
["bitfinex-derivatives","BTCF0:USTF0",1728480955712,0.271886,61861.0,61860.0,0.00342466]
["bitfinex-derivatives","BTCF0:USTF0",1728480956223,0.271886,61861.0,61860.0,0.00842466]
["bitfinex-derivatives","BTCF0:USTF0",1728480956224,0.272886,61861.0,61860.0,0.00842466]
["bitfinex-derivatives","BTCF0:USTF0",1728480957215,0.271886,61861.0,61860.0,0.00742466]
["bitfinex-derivatives","BTCF0:USTF0",1728480957520,0.271886,61861.0,61860.0,0.00842466]
["bitfinex-derivatives","BTCF0:USTF0",1728480958723,1.770886,61861.0,61860.0,0.00342466]
["bitfinex-derivatives","BTCF0:USTF0",1728480958918,1.771886,61861.0,61860.0,0.00842466]
["bitfinex-derivatives","BTCF0:USTF0",1728480959315,1.770886,61861.0,61860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480960121,0.080906,61846.0,61845.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728480960322,0.31,61846.0,61839.0,0.01848549]
["bitfinex-derivatives","BTCF0:USTF0",1728480960624,0.19,61840.0,61839.0,0.09940049]
["bitfinex-derivatives","BTCF0:USTF0",1728480961020,0.5508,61848.0,61847.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728480961216,0.080902,61850.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728480961410,1.580902,61850.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728480962333,1.580902,61850.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728480963017,1.5,61850.0,61849.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1728480963239,0.001,61850.0,61849.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1728480963445,0.00242597,61856.0,61855.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728480963629,0.080882,61865.0,61855.0,0.631694]
["bitfinex-derivatives","BTCF0:USTF0",1728480963823,0.3608,61868.0,61855.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728480964125,0.080881,61866.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728480964329,0.4208,61868.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480964330,0.080885,61863.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480964623,0.19,61859.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480964817,0.19,61859.0,61858.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728480965027,1.69,61859.0,61858.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728480965720,1.770889,61859.0,61858.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728480965911,0.080882,61865.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480965912,0.19,61863.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480966127,0.003,61859.0,61858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728480966331,0.003,61859.0,61858.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1728480966628,0.009,61859.0,61858.0,0.56585]
["bitfinex-derivatives","BTCF0:USTF0",1728480967031,0.009,61859.0,61858.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728480967829,0.006,61859.0,61858.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1728480968032,0.270883,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728480968228,0.00088,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728480968449,0.00242518,61875.0,61874.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728480968644,0.00242518,61875.0,61874.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1728480969387,1e-08,61875.0,61874.0,1.52651]
["bitfinex-derivatives","BTCF0:USTF0",1728480969838,0.00700001,61875.0,61874.0,1.52751]
["bitfinex-derivatives","BTCF0:USTF0",1728480970051,0.00700001,61875.0,61874.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1728480971846,0.087868,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728480972022,0.367868,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728480972319,0.40911069,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728480972930,0.40911069,61875.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480973326,0.54871885,61875.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480973566,0.50911069,61875.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480974141,0.360879,61867.0,61866.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728480974364,0.49212169,61867.0,61866.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728480974538,0.49212169,61867.0,61861.0,0.00242449]
["bitfinex-derivatives","BTCF0:USTF0",1728480974539,0.080885,61862.0,61861.0,0.00242449]
["bitfinex-derivatives","BTCF0:USTF0",1728480974727,0.39212769,61862.0,61861.0,0.00242449]
["bitfinex-derivatives","BTCF0:USTF0",1728480975037,0.39213455,61862.0,61861.0,0.08331049]
["bitfinex-derivatives","BTCF0:USTF0",1728480976121,0.39213455,61862.0,61861.0,0.08931049]
["bitfinex-derivatives","BTCF0:USTF0",1728480976122,0.39313455,61862.0,61861.0,0.08931049]
["bitfinex-derivatives","BTCF0:USTF0",1728480977041,0.39313455,61862.0,61861.0,0.00842449]
["bitfinex-derivatives","BTCF0:USTF0",1728480977528,0.39313455,61862.0,61861.0,0.08931049]
["bitfinex-derivatives","BTCF0:USTF0",1728480978936,0.43275064,61862.0,61861.0,0.08931049]
["bitfinex-derivatives","BTCF0:USTF0",1728480979331,0.281,61862.0,61861.0,0.08931049]
["bitfinex-derivatives","BTCF0:USTF0",1728480979844,0.001,61862.0,61861.0,0.08931049]
["bitfinex-derivatives","BTCF0:USTF0",1728480981534,0.3608,61876.0,61861.0,1.09338449]
["bitfinex-derivatives","BTCF0:USTF0",1728480981895,0.080858,61883.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728480982733,0.080856,61885.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728480982928,1.50092,61888.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728480983132,0.080858,61884.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728480983529,0.3748,61882.0,61881.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728480984276,1.334459,61882.0,61881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480984438,0.080872,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728480984736,0.080876,61869.0,61868.0,0.0024243]
["bitfinex-derivatives","BTCF0:USTF0",1728480985336,0.08088,61866.0,61865.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728480985529,0.46088,61866.0,61865.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728480985837,0.080883,61864.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480986055,0.080883,61864.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728480986056,0.080884,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728480986436,0.080884,61863.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480986437,0.080887,61861.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480986647,0.360888,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480987117,0.360888,61860.0,61852.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728480987118,1.36496,61860.0,61852.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728480987253,0.360897,61853.0,61852.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728480987554,0.460897,61853.0,61852.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728480990046,0.461897,61853.0,61852.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728480992342,0.101,61853.0,61852.0,0.096958]
["bitfinex-derivatives","BTCF0:USTF0",1728480992551,0.001,61853.0,61852.0,0.096958]
["bitfinex-derivatives","BTCF0:USTF0",1728480993142,0.001,61853.0,61852.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728480993143,0.481897,61853.0,61852.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1728480993589,0.481897,61853.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480993590,0.08091,61843.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480994563,0.08191,61843.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728480995241,0.08191,61843.0,61839.0,0.00242541]
["bitfinex-derivatives","BTCF0:USTF0",1728480995242,0.080914,61840.0,61839.0,0.08334041]
["bitfinex-derivatives","BTCF0:USTF0",1728480995972,0.08291,61843.0,61842.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728480996156,0.08291,61843.0,61842.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1728480996157,0.002,61843.0,61842.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1728480996648,0.002,61843.0,61842.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728480996949,0.001,61843.0,61842.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728480997251,0.001,61843.0,61840.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728480997252,0.080905,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728480997941,0.001,61843.0,61840.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728480998142,0.001,61843.0,61842.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728480998654,0.080905,61847.0,61840.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728480998951,0.001,61843.0,61842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480999145,0.08191,61843.0,61842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480999364,0.20191,61843.0,61842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728480999556,1.28703,61843.0,61842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481000056,0.12,61843.0,61834.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728481000252,0.12,61843.0,61836.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728481000253,0.080919,61837.0,61836.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728481000453,0.080919,61837.0,61834.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728481000644,0.360921,61835.0,61834.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728481001572,0.390921,61835.0,61834.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728481001781,0.080926,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481001955,0.460926,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481002149,0.38,61831.0,61824.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728481002349,0.080938,61822.0,61821.0,0.132238]
["bitfinex-derivatives","BTCF0:USTF0",1728481002573,0.360938,61822.0,61818.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1728481002807,0.080941,61819.0,61818.0,0.457922]
["bitfinex-derivatives","BTCF0:USTF0",1728481002964,0.04044309,61819.0,61818.0,0.457922]
["bitfinex-derivatives","BTCF0:USTF0",1728481003371,0.63572309,61819.0,61818.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728481003570,1.19528,61819.0,61807.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728481003778,0.28,61809.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481003965,0.080962,61804.0,61802.0,0.097143]
["bitfinex-derivatives","BTCF0:USTF0",1728481004168,0.28,61809.0,61802.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728481004363,0.080962,61803.0,61802.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728481004661,0.080971,61797.0,61791.0,0.42877208]
["bitfinex-derivatives","BTCF0:USTF0",1728481004887,0.080971,61797.0,61796.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728481005151,0.3608,61801.0,61791.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1728481005357,0.080975,61794.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481005554,0.080971,61797.0,61795.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728481005945,0.28,61799.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481006147,0.28,61798.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481006353,0.08797,61797.0,61794.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728481006557,0.08797,61797.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481006765,0.08097,61797.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481006983,0.28,61796.0,61795.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728481007548,0.080973,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481007755,0.360973,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481008559,0.36322846,61806.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481008763,0.36322846,61806.0,61800.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728481008764,0.360964,61802.0,61800.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728481008952,0.080965,61801.0,61800.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728481009171,0.28,61802.0,61801.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728481010354,0.38,61802.0,61798.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728481010669,0.4042425,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481011464,0.3052425,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481011658,0.4152425,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481012153,0.284,61802.0,61801.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728481013462,0.004,61802.0,61801.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728481013755,0.00242846,61806.0,61805.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728481014151,0.28242846,61806.0,61805.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728481014355,0.47338646,61806.0,61805.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728481014669,0.080964,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481014849,0.470964,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481015054,0.39,61802.0,61801.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728481015258,0.470964,61802.0,61801.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728481015780,0.39,61802.0,61801.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728481015957,0.39,61802.0,61801.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1728481016162,0.470964,61802.0,61801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481016482,0.470964,61802.0,61801.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1728481016760,0.470964,61802.0,61801.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728481016957,0.470964,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481017759,0.471964,61802.0,61801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481018461,0.471964,61802.0,61801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481019055,0.471964,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481020256,0.470964,61802.0,61801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728481020656,0.470964,61802.0,61801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481020858,0.472964,61802.0,61801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481021476,0.472964,61802.0,61795.0,0.12906112]
["bitfinex-derivatives","BTCF0:USTF0",1728481021661,0.360971,61797.0,61795.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728481021957,0.0541,61809.0,61795.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728481021958,0.3608,61811.0,61796.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1728481022178,0.0038,61820.0,61810.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728481022360,0.12,61820.0,61819.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728481022562,0.12092,61820.0,61819.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728481022864,0.12,61820.0,61819.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728481024468,0.134,61820.0,61819.0,0.12907708]
["bitfinex-derivatives","BTCF0:USTF0",1728481024660,0.134,61820.0,61819.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728481024870,0.028,61820.0,61819.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728481025874,0.025,61820.0,61819.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728481026283,0.00242734,61826.0,61825.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728481026478,0.00242734,61826.0,61825.0,0.441734]
["bitfinex-derivatives","BTCF0:USTF0",1728481026690,0.00242734,61826.0,61825.0,0.721734]
["bitfinex-derivatives","BTCF0:USTF0",1728481026960,0.080924,61833.0,61832.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728481027768,0.080919,61837.0,61836.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728481028671,0.3646,61845.0,61839.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728481028672,0.08091,61844.0,61839.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728481028863,0.08091,61843.0,61839.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728481029270,0.441714,61840.0,61839.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728481029566,0.3608,61840.0,61839.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728481030071,0.441714,61840.0,61839.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728481030260,0.3608,61840.0,61839.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728481030665,0.3618,61840.0,61839.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1728481030970,0.00084,61846.0,61845.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728481031161,0.3608,61859.0,61848.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728481031162,0.08332857,61850.0,61848.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728481031359,0.00242657,61850.0,61844.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1728481031563,0.080905,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728481032065,0.080907,61845.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481032670,0.080914,61840.0,61839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728481032874,0.081914,61840.0,61839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728481033070,0.081914,61840.0,61839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481033668,0.080917,61838.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481035568,0.080917,61838.0,61837.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1728481035776,0.001,61840.0,61837.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1728481035971,0.080914,61841.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481036160,0.080914,61841.0,61840.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728481036776,0.054,61844.0,61837.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728481036777,0.080917,61838.0,61837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728481037080,0.080917,61838.0,61837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728481037374,0.080917,61838.0,61837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481038073,0.080917,61838.0,61837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481038264,0.3608,61842.0,61837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481038468,0.080917,61839.0,61837.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1728481038667,0.080917,61838.0,61837.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1728481038876,0.080917,61838.0,61837.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1728481039076,1.580917,61838.0,61837.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1728481039577,0.080917,61838.0,61837.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1728481039774,0.081917,61838.0,61837.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1728481039976,0.471917,61838.0,61831.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728481040178,0.6408,61832.0,61825.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728481040474,0.080945,61816.0,61815.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728481040675,0.080951,61812.0,61811.0,0.02030798]
["bitfinex-derivatives","BTCF0:USTF0",1728481040877,0.080951,61812.0,61811.0,0.08337858]
["bitfinex-derivatives","BTCF0:USTF0",1728481041771,0.360951,61812.0,61811.0,0.08337858]
["bitfinex-derivatives","BTCF0:USTF0",1728481042481,0.361951,61812.0,61811.0,0.00842658]
["bitfinex-derivatives","BTCF0:USTF0",1728481042707,0.471951,61812.0,61811.0,0.00842658]
["bitfinex-derivatives","BTCF0:USTF0",1728481042899,0.472951,61812.0,61811.0,0.01742658]
["bitfinex-derivatives","BTCF0:USTF0",1728481043101,0.472951,61812.0,61811.0,0.01842658]
["bitfinex-derivatives","BTCF0:USTF0",1728481043473,0.472951,61812.0,61811.0,0.01342658]
["bitfinex-derivatives","BTCF0:USTF0",1728481044595,1.558311,61812.0,61811.0,0.01242658]
["bitfinex-derivatives","BTCF0:USTF0",1728481046973,0.958311,61812.0,61811.0,0.01242658]
["bitfinex-derivatives","BTCF0:USTF0",1728481047482,0.082951,61812.0,61811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728481047880,0.04243941,61812.0,61811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728481048086,0.002,61812.0,61811.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1728481048294,0.3608,61814.0,61811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728481048494,0.3608,61814.0,61813.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728481048670,0.3608,61814.0,61812.0,0.04830289]
["bitfinex-derivatives","BTCF0:USTF0",1728481048671,0.080949,61813.0,61812.0,0.04830289]
["bitfinex-derivatives","BTCF0:USTF0",1728481049485,0.64164,61814.0,61811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728481049486,0.080951,61812.0,61811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728481050092,0.080951,61812.0,61811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728481050791,0.080951,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481051087,0.080951,61812.0,61811.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728481051291,0.080951,61812.0,61811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481051491,0.64164,61814.0,61809.0,0.06440386]
["bitfinex-derivatives","BTCF0:USTF0",1728481051673,0.081951,61812.0,61811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728481051886,0.081951,61812.0,61811.0,0.093952]
["bitfinex-derivatives","BTCF0:USTF0",1728481052478,0.081951,61812.0,61811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728481053192,0.080953,61810.0,61809.0,0.06540386]
["bitfinex-derivatives","BTCF0:USTF0",1728481053491,0.400953,61810.0,61809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481054389,0.08096,61805.0,61804.0,0.04830098]
["bitfinex-derivatives","BTCF0:USTF0",1728481054584,0.18096,61805.0,61804.0,0.04830098]
["bitfinex-derivatives","BTCF0:USTF0",1728481054903,0.46096,61805.0,61804.0,0.04830098]
["bitfinex-derivatives","BTCF0:USTF0",1728481055290,0.18096,61805.0,61804.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728481055490,0.004,61810.0,61808.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728481055683,0.004,61810.0,61809.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728481055929,0.001,61810.0,61809.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728481056396,0.3608,61814.0,61813.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728481056709,0.4708,61814.0,61813.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728481056904,0.36164,61824.0,61818.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728481057109,0.28,61823.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481057305,0.080948,61814.0,61813.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728481057786,0.28,61818.0,61816.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728481058091,0.080943,61819.0,61818.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728481058590,0.080938,61822.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481058908,0.008,61823.0,61822.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728481059404,0.088936,61823.0,61822.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728481059583,0.088936,61823.0,61819.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728481059584,0.080941,61820.0,61819.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728481059904,0.360941,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481060229,1.50084,61836.0,61834.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728481060230,0.00084,61836.0,61834.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728481060407,0.080909,61844.0,61838.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728481060604,0.0312629,61843.0,61838.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728481060990,0.1212629,61843.0,61838.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728481061294,0.09,61843.0,61838.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728481061499,0.09,61843.0,61834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481061796,0.09,61843.0,61836.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728481063295,0.09,61843.0,61838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481063610,0.28,61844.0,61838.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1728481063792,0.39,61844.0,61838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481063997,0.28,61844.0,61839.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728481065690,0.38,61844.0,61839.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728481066103,1.5,61843.0,61839.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728481066310,1.5,61843.0,61838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481066311,0.41,61851.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481066598,0.53,61851.0,61843.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728481067408,0.53,61851.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481067409,0.28,61846.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481067590,0.4,61846.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481067796,0.006,61844.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481068005,0.006,61844.0,61843.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728481068721,0.005,61851.0,61848.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728481069696,0.005,61851.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481069697,0.005,61851.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728481071295,0.011,61851.0,61849.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728481072317,0.6408,61859.0,61849.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728481072318,0.080871,61873.0,61865.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728481072547,0.3608,61875.0,61865.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728481072548,0.4108,61875.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728481072800,0.5008,61875.0,61870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481073004,0.3608,61881.0,61870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481073005,0.01784753,61881.0,61870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481073211,0.3608,61885.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481073212,0.3608,61885.0,61880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481073421,0.0038,61888.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728481073614,0.3608,61894.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728481073823,0.3608,61894.0,61890.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728481073824,0.00096001,61892.0,61890.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728481074156,0.3608,61894.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728481074157,1.8608,61894.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728481074320,1.5,61894.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728481074693,0.08084,61897.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728481074909,0.3608,61904.0,61894.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481075219,0.55274777,61929.0,61900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481075220,0.3608,61909.0,61900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481075404,0.3608,61909.0,61905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481075703,1.5,61919.0,61909.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728481075704,0.3608,61914.0,61909.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728481076407,0.3608,61914.0,61905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481076408,0.3608,61914.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728481076997,0.441617,61914.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728481077257,0.3608,61914.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728481077421,0.441617,61914.0,61905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481077612,0.441617,61914.0,61909.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728481077613,0.0708146,61913.0,61909.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728481077802,0.0708146,61913.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728481077803,0.03958726,61912.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728481077996,0.07081396,61912.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728481078320,0.03958762,61913.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728481078321,0.0312267,61911.0,61910.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728481078806,0.0312267,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728481079105,0.0312267,61911.0,61910.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728481079303,0.001,61912.0,61910.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728481079512,0.001,61912.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481079696,0.001,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728481080591,0.001,61912.0,61910.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728481080592,0.001,61911.0,61910.0,0.362822]
["bitfinex-derivatives","BTCF0:USTF0",1728481081005,0.001,61911.0,61910.0,0.361822]
["bitfinex-derivatives","BTCF0:USTF0",1728481081190,0.012,61912.0,61910.0,0.361822]
["bitfinex-derivatives","BTCF0:USTF0",1728481081191,0.012,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728481081403,0.013,61912.0,61911.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728481082202,0.012,61912.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481082416,0.080821,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481083225,0.080821,61911.0,61900.0,0.097025]
["bitfinex-derivatives","BTCF0:USTF0",1728481083226,0.080833,61903.0,61900.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728481083392,0.3608,61902.0,61900.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728481083597,0.080834,61901.0,61900.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728481084703,0.084834,61901.0,61900.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728481085210,0.085834,61901.0,61900.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728481085792,0.465834,61901.0,61900.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728481087305,0.185834,61901.0,61900.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728481090305,0.105,61901.0,61890.0,0.27945622]
["bitfinex-derivatives","BTCF0:USTF0",1728481090517,0.105,61901.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481090518,0.28,61895.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481090814,0.080847,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728481091009,0.005,61901.0,61889.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1728481091210,0.105835,61901.0,61900.0,0.360836]
["bitfinex-derivatives","BTCF0:USTF0",1728481091410,0.105835,61901.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728481091712,0.025,61901.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728481091912,0.005,61901.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728481092314,0.080837,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728481092508,0.080837,61899.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728481092710,0.080838,61898.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728481092915,0.001,61901.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481093105,0.001,61901.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728481093716,0.001,61901.0,61900.0,0.360836]
["bitfinex-derivatives","BTCF0:USTF0",1728481094748,0.005,61901.0,61900.0,0.360836]
["bitfinex-derivatives","BTCF0:USTF0",1728481094913,0.005,61901.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728481097016,0.085834,61901.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728481097411,0.084834,61901.0,61900.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728481097609,0.080834,61901.0,61900.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1728481099027,0.080833,61904.0,61903.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728481099245,0.080827,61907.0,61906.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728481099540,0.080819,61913.0,61912.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728481099727,0.100819,61913.0,61912.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728481099937,0.491416,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728481100128,0.00242387,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728481100527,0.3608,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728481100828,0.48121442,61926.0,61925.0,0.360803]
["bitfinex-derivatives","BTCF0:USTF0",1728481101124,0.6417521,61926.0,61925.0,0.05841141]
["bitfinex-derivatives","BTCF0:USTF0",1728481101320,0.48121442,61926.0,61925.0,0.05841141]
["bitfinex-derivatives","BTCF0:USTF0",1728481101917,0.48221442,61926.0,61925.0,0.05941141]
["bitfinex-derivatives","BTCF0:USTF0",1728481102217,0.54017877,61926.0,61925.0,0.05941141]
["bitfinex-derivatives","BTCF0:USTF0",1728481103027,0.19237877,61926.0,61925.0,0.06041141]
["bitfinex-derivatives","BTCF0:USTF0",1728481103218,0.31141694,61926.0,61925.0,0.06041141]
["bitfinex-derivatives","BTCF0:USTF0",1728481103421,0.31144714,61926.0,61925.0,0.06041141]
["bitfinex-derivatives","BTCF0:USTF0",1728481103833,0.13441442,61926.0,61925.0,0.06041141]
["bitfinex-derivatives","BTCF0:USTF0",1728481104137,0.094802,61926.0,61925.0,0.06041141]
["bitfinex-derivatives","BTCF0:USTF0",1728481104324,0.45021155,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481104531,0.27317896,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481105037,0.21520035,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481106425,0.27316486,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481106648,0.27316486,61926.0,61911.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728481106649,0.080813,61917.0,61916.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728481106878,0.080816,61915.0,61912.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728481107044,0.20121435,61915.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481107332,0.20121435,61915.0,61913.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728481107635,0.20121435,61915.0,61911.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1728481107636,0.080816,61915.0,61911.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1728481107827,0.080816,61915.0,61911.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728481108055,0.080816,61915.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481108826,0.080816,61915.0,61909.0,0.00242271]
["bitfinex-derivatives","BTCF0:USTF0",1728481109224,0.200816,61915.0,61909.0,0.00242271]
["bitfinex-derivatives","BTCF0:USTF0",1728481109637,0.080822,61910.0,61909.0,0.00242271]
["bitfinex-derivatives","BTCF0:USTF0",1728481109825,0.561622,61910.0,61909.0,0.00242271]
["bitfinex-derivatives","BTCF0:USTF0",1728481110527,0.59284815,61910.0,61909.0,0.00242271]
["bitfinex-derivatives","BTCF0:USTF0",1728481110925,0.59484815,61910.0,61909.0,0.00242271]
["bitfinex-derivatives","BTCF0:USTF0",1728481112542,0.59484815,61910.0,61909.0,1.12536]
["bitfinex-derivatives","BTCF0:USTF0",1728481112543,0.002,61910.0,61909.0,1.12536]
["bitfinex-derivatives","BTCF0:USTF0",1728481112750,0.50557694,61935.0,61910.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1728481112953,0.080791,61934.0,61931.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728481113169,0.50557694,61935.0,61934.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728481113170,0.3608,61935.0,61934.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728481113349,0.01770213,61937.0,61936.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728481113922,0.00242271,61940.0,61933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481114139,0.00242271,61940.0,61939.0,0.360785]
["bitfinex-derivatives","BTCF0:USTF0",1728481114432,0.3608,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728481114632,0.3608,61945.0,61944.0,0.360778]
["bitfinex-derivatives","BTCF0:USTF0",1728481114825,0.58634594,61951.0,61944.0,0.360778]
["bitfinex-derivatives","BTCF0:USTF0",1728481114826,0.50557694,61951.0,61944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481115029,0.50557694,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728481115233,0.14477694,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728481115432,0.50557694,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728481115655,0.3608,61952.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481116028,0.080775,61947.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728481116229,0.080778,61944.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481116427,0.080775,61947.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481116636,0.08078,61943.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481116959,0.28,61943.0,61936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481117231,0.28,61943.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728481117232,0.080789,61936.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728481117453,0.080787,61937.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728481117628,0.080791,61935.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728481117826,0.080781,61942.0,61934.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728481118023,0.3608,61940.0,61934.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728481118326,0.002,61943.0,61939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481118532,0.002,61943.0,61942.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728481119063,0.12236134,61943.0,61942.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728481119256,0.12236134,61943.0,61942.0,1.165101]
["bitfinex-derivatives","BTCF0:USTF0",1728481119468,0.06790129,61944.0,61942.0,1.165101]
["bitfinex-derivatives","BTCF0:USTF0",1728481119656,0.00084,61956.0,61955.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481119845,0.19390115,61956.0,61955.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481120032,0.04958165,61956.0,61955.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481120231,0.04958165,61956.0,61953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481120447,0.080765,61954.0,61953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481120636,0.08077,61951.0,61949.0,0.360771]
["bitfinex-derivatives","BTCF0:USTF0",1728481120836,1.8608,61966.0,61949.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481121044,0.081762,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481121237,0.014,61956.0,61955.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1728481121628,0.094762,61956.0,61955.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1728481121839,0.093762,61956.0,61955.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728481122074,0.3608,61985.0,61955.0,1.526764]
["bitfinex-derivatives","BTCF0:USTF0",1728481122280,0.04957629,61973.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481122472,0.04957629,61973.0,61972.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728481122661,0.04957629,61973.0,61972.0,0.721542]
["bitfinex-derivatives","BTCF0:USTF0",1728481122979,0.3608,61985.0,61972.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1728481122980,0.080732,61980.0,61972.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1728481123167,0.080732,61980.0,61979.0,0.360732]
["bitfinex-derivatives","BTCF0:USTF0",1728481123354,0.080726,61984.0,61983.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728481123651,0.080726,61984.0,61983.0,0.360727]
["bitfinex-derivatives","BTCF0:USTF0",1728481124247,0.080721,61988.0,61985.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728481124646,0.080721,61988.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481124852,1.5,62001.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728481125040,1.5,62001.0,62000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481125041,1.580704,62001.0,62000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481125243,1.580704,62001.0,61995.0,0.72151]
["bitfinex-derivatives","BTCF0:USTF0",1728481125458,1.580704,62001.0,61998.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728481125832,0.080706,62000.0,61998.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728481126130,1.50084,62001.0,61995.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1728481126336,1.5,62001.0,61995.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728481126530,0.08071,61997.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481126733,0.08071,61997.0,61995.0,0.441511]
["bitfinex-derivatives","BTCF0:USTF0",1728481127347,0.08071,61997.0,61995.0,0.442511]
["bitfinex-derivatives","BTCF0:USTF0",1728481128041,0.08171,61997.0,61995.0,0.442511]
["bitfinex-derivatives","BTCF0:USTF0",1728481129049,0.08071,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481129453,0.08071,61996.0,61985.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481129454,0.080723,61986.0,61985.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481130544,0.080734,61978.0,61977.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728481130965,0.080739,61975.0,61974.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728481131268,0.080739,61974.0,61973.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481131758,0.441539,61974.0,61973.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481132050,1.941539,61974.0,61973.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481132560,0.080748,61967.0,61966.0,0.00242049]
["bitfinex-derivatives","BTCF0:USTF0",1728481132857,0.360748,61967.0,61966.0,0.00242049]
["bitfinex-derivatives","BTCF0:USTF0",1728481133148,0.080748,61967.0,61966.0,0.00242049]
["bitfinex-derivatives","BTCF0:USTF0",1728481133839,0.360748,61967.0,61966.0,0.00242049]
["bitfinex-derivatives","BTCF0:USTF0",1728481134443,0.362748,61967.0,61966.0,0.00242049]
["bitfinex-derivatives","BTCF0:USTF0",1728481135045,0.082748,61967.0,61966.0,0.00242049]
["bitfinex-derivatives","BTCF0:USTF0",1728481135847,0.082748,61967.0,61966.0,0.08316949]
["bitfinex-derivatives","BTCF0:USTF0",1728481135848,0.002,61967.0,61966.0,0.08316949]
["bitfinex-derivatives","BTCF0:USTF0",1728481136045,0.002,61967.0,61966.0,0.36316949]
["bitfinex-derivatives","BTCF0:USTF0",1728481136450,0.002,61967.0,61966.0,0.08316949]
["bitfinex-derivatives","BTCF0:USTF0",1728481136957,0.080745,61970.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728481137148,0.080748,61967.0,61966.0,0.00342049]
["bitfinex-derivatives","BTCF0:USTF0",1728481137646,0.080748,61967.0,61966.0,0.01142049]
["bitfinex-derivatives","BTCF0:USTF0",1728481137849,0.23946961,61971.0,61966.0,0.01142049]
["bitfinex-derivatives","BTCF0:USTF0",1728481138046,0.360748,61967.0,61966.0,0.01142049]
["bitfinex-derivatives","BTCF0:USTF0",1728481138257,0.360748,61967.0,61966.0,0.00542049]
["bitfinex-derivatives","BTCF0:USTF0",1728481138464,0.360748,61967.0,61966.0,0.00242049]
["bitfinex-derivatives","BTCF0:USTF0",1728481140453,0.080748,61967.0,61966.0,0.00242049]
["bitfinex-derivatives","BTCF0:USTF0",1728481140843,0.001,61967.0,61966.0,0.00442049]
["bitfinex-derivatives","BTCF0:USTF0",1728481141149,0.001,61967.0,61966.0,0.08516949]
["bitfinex-derivatives","BTCF0:USTF0",1728481141150,0.081748,61967.0,61966.0,0.08516949]
["bitfinex-derivatives","BTCF0:USTF0",1728481141360,0.201748,61967.0,61966.0,0.00442049]
["bitfinex-derivatives","BTCF0:USTF0",1728481141657,0.200748,61967.0,61966.0,0.00342049]
["bitfinex-derivatives","BTCF0:USTF0",1728481143553,0.201748,61967.0,61966.0,0.00342049]
["bitfinex-derivatives","BTCF0:USTF0",1728481144053,0.081748,61967.0,61966.0,0.00342049]
["bitfinex-derivatives","BTCF0:USTF0",1728481144357,0.081748,61967.0,61966.0,0.00542049]
["bitfinex-derivatives","BTCF0:USTF0",1728481144556,0.191748,61967.0,61966.0,0.00542049]
["bitfinex-derivatives","BTCF0:USTF0",1728481144751,0.191748,61967.0,61966.0,0.0533875]
["bitfinex-derivatives","BTCF0:USTF0",1728481144951,0.191748,61967.0,61966.0,0.0523875]
["bitfinex-derivatives","BTCF0:USTF0",1728481145383,0.001,61967.0,61966.0,0.08516949]
["bitfinex-derivatives","BTCF0:USTF0",1728481146357,0.081748,61967.0,61966.0,0.00442049]
["bitfinex-derivatives","BTCF0:USTF0",1728481147580,0.180748,61967.0,61966.0,0.00642049]
["bitfinex-derivatives","BTCF0:USTF0",1728481147860,0.180748,61967.0,61966.0,0.01042049]
["bitfinex-derivatives","BTCF0:USTF0",1728481148251,0.180748,61967.0,61966.0,0.00442049]
["bitfinex-derivatives","BTCF0:USTF0",1728481148486,0.180748,61967.0,61966.0,0.00942049]
["bitfinex-derivatives","BTCF0:USTF0",1728481148961,0.180748,61967.0,61966.0,0.00542049]
["bitfinex-derivatives","BTCF0:USTF0",1728481149362,0.180748,61967.0,61945.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1728481149363,0.7,61967.0,61945.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1728481149577,0.080766,61953.0,61952.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728481151352,0.080766,61953.0,61952.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1728481151661,0.080766,61953.0,61952.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1728481152164,0.080766,61953.0,61952.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1728481152565,0.080766,61953.0,61952.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1728481152759,0.080766,61953.0,61952.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1728481153059,0.081766,61953.0,61952.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1728481153568,0.191766,61953.0,61952.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1728481153766,0.192766,61953.0,61952.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1728481154479,0.192766,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481154653,0.191766,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481154858,0.191766,61953.0,61941.0,0.04803675]
["bitfinex-derivatives","BTCF0:USTF0",1728481155064,0.44157,61950.0,61949.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728481155279,0.080768,61952.0,61951.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728481155671,0.001,61953.0,61952.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728481155858,0.081766,61953.0,61952.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728481157169,0.001,61953.0,61947.0,0.04803675]
["bitfinex-derivatives","BTCF0:USTF0",1728481157460,0.080774,61948.0,61946.0,0.12881175]
["bitfinex-derivatives","BTCF0:USTF0",1728481157667,0.080774,61948.0,61947.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728481158460,0.080774,61948.0,61947.0,0.12881075]
["bitfinex-derivatives","BTCF0:USTF0",1728481158869,0.002,61953.0,61947.0,0.04803675]
["bitfinex-derivatives","BTCF0:USTF0",1728481159063,0.082766,61953.0,61952.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728481159261,0.002,61953.0,61952.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728481159468,0.082766,61953.0,61952.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728481159688,0.64164,61962.0,61961.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728481159689,0.00084,61962.0,61961.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728481159888,0.3608,61973.0,61972.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728481160096,0.11,61973.0,61972.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728481160397,0.08073,61982.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728481160583,0.080725,61985.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728481160886,0.080735,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728481161169,0.080737,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728481161376,0.3608,61980.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728481161377,0.080732,61980.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728481161560,0.6408,61986.0,61972.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728481161561,0.003,61973.0,61972.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728481161761,0.003,61973.0,61972.0,0.722542]
["bitfinex-derivatives","BTCF0:USTF0",1728481161962,0.003,61973.0,61972.0,0.49062305]
["bitfinex-derivatives","BTCF0:USTF0",1728481162177,0.08374,61973.0,61972.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728481162379,0.003,61973.0,61972.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728481162777,0.003,61973.0,61972.0,0.451542]
["bitfinex-derivatives","BTCF0:USTF0",1728481163076,0.08374,61973.0,61972.0,0.451542]
["bitfinex-derivatives","BTCF0:USTF0",1728481163273,0.08374,61973.0,61972.0,0.450542]
["bitfinex-derivatives","BTCF0:USTF0",1728481163274,0.08074,61973.0,61972.0,0.450542]
["bitfinex-derivatives","BTCF0:USTF0",1728481164168,0.08074,61973.0,61972.0,0.452542]
["bitfinex-derivatives","BTCF0:USTF0",1728481164369,0.08074,61973.0,61972.0,0.450542]
["bitfinex-derivatives","BTCF0:USTF0",1728481164956,0.08074,61973.0,61972.0,0.441542]
["bitfinex-derivatives","BTCF0:USTF0",1728481165162,0.08074,61973.0,61972.0,0.454542]
["bitfinex-derivatives","BTCF0:USTF0",1728481165963,0.08074,61973.0,61972.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728481166370,0.08074,61973.0,61972.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728481167377,0.08074,61973.0,61972.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728481167765,0.15147937,61973.0,61972.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728481167986,0.15147937,61973.0,61972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728481168190,0.080749,61966.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481169164,0.190749,61966.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481169364,0.23029882,61966.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481169570,0.190749,61966.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481169765,0.190749,61966.0,61965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728481170565,0.190749,61966.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481170968,0.470749,61966.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481171261,0.470749,61966.0,61962.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728481171262,0.51429953,61966.0,61962.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728481171474,0.080753,61963.0,61962.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728481171677,0.5811069,61963.0,61962.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728481172775,0.080764,61955.0,61954.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728481172974,0.1203179,61955.0,61954.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728481173272,0.0395539,61955.0,61954.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728481173504,0.28,61957.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481173505,0.0395539,61956.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481173695,0.0395539,61955.0,61954.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728481174179,0.14479754,61960.0,61956.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728481174377,0.14479754,61963.0,61959.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728481174575,0.14679754,61963.0,61962.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728481174804,0.19637276,61963.0,61962.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728481175179,0.19434214,61963.0,61962.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728481175620,0.04957522,61963.0,61962.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728481175799,0.14476827,61963.0,61962.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728481175995,0.08075,61966.0,61965.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728481176569,0.080745,61971.0,61970.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728481178488,0.083745,61971.0,61970.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728481179077,0.003,61971.0,61970.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728481179684,0.008,61971.0,61970.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728481183894,0.088743,61971.0,61970.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728481184197,0.008,61971.0,61970.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728481184491,0.088743,61971.0,61970.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728481184885,0.008,61971.0,61970.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728481186402,0.360725,61985.0,61970.0,1.27412]
["bitfinex-derivatives","BTCF0:USTF0",1728481186403,0.16088616,61985.0,61970.0,1.27412]
["bitfinex-derivatives","BTCF0:USTF0",1728481186628,0.17678433,61988.0,61984.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728481186629,0.080723,61987.0,61984.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728481186924,0.080723,61987.0,61986.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728481187117,0.15144601,61987.0,61986.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728481188711,0.15144601,61987.0,61984.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728481188712,0.001,61985.0,61984.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728481188931,0.09676307,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728481189200,0.065575,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728481189389,0.09676235,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728481190001,0.09676235,61985.0,61984.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1728481190498,0.09676235,61985.0,61984.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1728481190910,0.065575,61985.0,61984.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1728481191111,0.08072,61991.0,61990.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728481192424,1.50084,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728481192617,1.580716,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728481192907,1.5,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728481193107,1.580716,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728481193807,1.581716,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728481194002,0.001,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728481194503,0.081716,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728481197006,0.081716,61992.0,61988.0,0.39606875]
["bitfinex-derivatives","BTCF0:USTF0",1728481197007,0.080719,61989.0,61988.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1728481197311,0.180719,61989.0,61988.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481197705,1.680719,61989.0,61988.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481198036,1.680719,61989.0,61976.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728481198037,0.080734,61978.0,61976.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728481198326,0.03118984,61978.0,61977.0,0.08315392]
["bitfinex-derivatives","BTCF0:USTF0",1728481198504,0.11192384,61978.0,61977.0,0.08315392]
["bitfinex-derivatives","BTCF0:USTF0",1728481198701,0.080734,61978.0,61977.0,0.08315392]
["bitfinex-derivatives","BTCF0:USTF0",1728481198912,0.11192424,61978.0,61977.0,0.08315392]
["bitfinex-derivatives","BTCF0:USTF0",1728481199608,0.11192424,61978.0,61977.0,0.09515392]
["bitfinex-derivatives","BTCF0:USTF0",1728481200003,0.11192424,61978.0,61977.0,0.10415392]
["bitfinex-derivatives","BTCF0:USTF0",1728481200607,0.080734,61978.0,61977.0,0.10415392]
["bitfinex-derivatives","BTCF0:USTF0",1728481200807,0.11192382,61978.0,61977.0,0.10115392]
["bitfinex-derivatives","BTCF0:USTF0",1728481201104,0.03118982,61978.0,61977.0,0.09815392]
["bitfinex-derivatives","BTCF0:USTF0",1728481201309,0.13118982,61978.0,61977.0,0.09815392]
["bitfinex-derivatives","BTCF0:USTF0",1728481201628,0.03118982,61978.0,61977.0,0.09815392]
["bitfinex-derivatives","BTCF0:USTF0",1728481201811,0.11192382,61978.0,61977.0,0.09815392]
["bitfinex-derivatives","BTCF0:USTF0",1728481202113,0.3608,61985.0,61977.0,0.29741992]
["bitfinex-derivatives","BTCF0:USTF0",1728481202309,0.3608,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728481202507,0.39198868,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728481202808,0.58271368,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728481203007,0.080733,61982.0,61981.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728481203209,0.22192168,61982.0,61981.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728481203508,0.11192168,61982.0,61981.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728481203732,0.03118868,61982.0,61981.0,0.441529]
["bitfinex-derivatives","BTCF0:USTF0",1728481204115,0.03118868,61982.0,61981.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1728481205116,0.128921,61988.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728481205307,0.16010591,61988.0,61987.0,0.721522]
["bitfinex-derivatives","BTCF0:USTF0",1728481205613,0.16010591,61988.0,61987.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1728481206031,0.128921,61988.0,61987.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1728481207216,0.228921,61988.0,61987.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1728481207809,0.229921,61988.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481208033,0.080727,61983.0,61982.0,0.441528]
["bitfinex-derivatives","BTCF0:USTF0",1728481208316,0.180727,61983.0,61982.0,0.441528]
["bitfinex-derivatives","BTCF0:USTF0",1728481209321,0.180727,61983.0,61982.0,0.448528]
["bitfinex-derivatives","BTCF0:USTF0",1728481210711,0.180727,61983.0,61982.0,0.452528]
["bitfinex-derivatives","BTCF0:USTF0",1728481211412,0.1,61983.0,61982.0,0.452528]
["bitfinex-derivatives","BTCF0:USTF0",1728481211622,0.840711,61996.0,61992.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728481211623,0.080719,61993.0,61992.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728481211811,0.200719,61993.0,61992.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728481212013,0.080721,61990.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728481212214,0.200721,61990.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728481212520,0.080721,61988.0,61987.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1728481212722,0.200721,61988.0,61987.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1728481213130,0.080727,61983.0,61982.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1728481213419,0.200727,61983.0,61982.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1728481213720,0.200727,61983.0,61982.0,0.441528]
["bitfinex-derivatives","BTCF0:USTF0",1728481214519,0.200727,61983.0,61982.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1728481215117,0.200727,61983.0,61982.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728481215315,0.200727,61983.0,61982.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1728481217113,0.12,61983.0,61982.0,0.277728]
["bitfinex-derivatives","BTCF0:USTF0",1728481217918,0.12,61983.0,61982.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1728481218105,0.200727,61983.0,61982.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1728481218515,0.12,61983.0,61982.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1728481219245,0.19,61997.0,61982.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1728481219246,0.080715,61993.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728481219437,0.080715,61993.0,61992.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728481220110,0.3276,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728481220341,0.3608,62010.0,61997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481220531,0.080698,62007.0,62006.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728481220815,0.11187808,62007.0,62006.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728481221016,0.21931307,62007.0,62006.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728481221230,0.25883945,62007.0,62006.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728481222012,0.12024964,62007.0,62006.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728481222322,0.19450005,62007.0,62006.0,1.164536]
["bitfinex-derivatives","BTCF0:USTF0",1728481222643,0.12024964,62016.0,62015.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728481222813,0.12024964,62016.0,62015.0,0.631486]
["bitfinex-derivatives","BTCF0:USTF0",1728481223015,0.07070646,62016.0,62015.0,0.631486]
["bitfinex-derivatives","BTCF0:USTF0",1728481223223,0.03118008,62016.0,62015.0,0.631486]
["bitfinex-derivatives","BTCF0:USTF0",1728481223526,0.03116824,62016.0,62015.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728481223739,0.080682,62018.0,62016.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728481223926,0.07068389,62017.0,62016.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728481224230,0.03116934,62017.0,62016.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1728481224923,0.11185234,62017.0,62016.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1728481225127,0.11185203,62017.0,62016.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1728481225311,0.03116903,62017.0,62016.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1728481226020,0.080683,62018.0,62016.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1728481226229,0.080683,62017.0,62016.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1728481226638,0.081683,62017.0,62016.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1728481227129,0.081683,62017.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481227130,0.001,62017.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481227334,0.080684,62016.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481227727,0.080691,62011.0,62010.0,0.457632]
["bitfinex-derivatives","BTCF0:USTF0",1728481228524,0.080688,62015.0,62014.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728481228723,0.080688,62015.0,62014.0,0.270684]
["bitfinex-derivatives","BTCF0:USTF0",1728481229031,0.08069,62012.0,62011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481229225,0.08069,62012.0,62011.0,0.270691]
["bitfinex-derivatives","BTCF0:USTF0",1728481231121,0.08069,62012.0,62011.0,0.272691]
["bitfinex-derivatives","BTCF0:USTF0",1728481231317,0.080685,62016.0,62015.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728481231728,0.080676,62023.0,62011.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728481231925,0.08069,62015.0,62014.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728481232120,0.06402346,62025.0,62014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481232121,0.047,62025.0,62014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481232334,0.080678,62021.0,62020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481232521,0.180678,62021.0,62020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481232937,0.180678,62021.0,62020.0,0.270679]
["bitfinex-derivatives","BTCF0:USTF0",1728481233614,0.180678,62021.0,62020.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728481234335,0.181678,62021.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481239740,0.181678,62021.0,62020.0,0.271679]
["bitfinex-derivatives","BTCF0:USTF0",1728481240239,0.101,62021.0,62020.0,0.271679]
["bitfinex-derivatives","BTCF0:USTF0",1728481240448,0.001,62021.0,62020.0,0.271679]
["bitfinex-derivatives","BTCF0:USTF0",1728481242034,0.081678,62021.0,62020.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728481242558,0.081678,62021.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481242559,0.181678,62021.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481243286,0.25235519,62021.0,62020.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728481243735,0.30188357,62021.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481244030,0.3018908,62021.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481244228,0.15236249,62021.0,62020.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728481244424,0.15236249,62021.0,62020.0,0.271679]
["bitfinex-derivatives","BTCF0:USTF0",1728481244938,0.07168449,62021.0,62020.0,0.271679]
["bitfinex-derivatives","BTCF0:USTF0",1728481246828,0.15236249,62021.0,62020.0,0.271679]
["bitfinex-derivatives","BTCF0:USTF0",1728481247336,0.15236249,62021.0,62020.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728481247522,0.20189027,62021.0,62020.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728481247722,0.12121227,62021.0,62020.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728481247935,0.20189027,62021.0,62020.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728481248143,0.20188972,62021.0,62020.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728481248335,0.34609713,62021.0,62020.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728481248544,0.20188972,62021.0,62020.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728481248829,0.44609713,62021.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481249032,0.35976452,62021.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481249831,0.35976452,62021.0,62020.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728481251135,0.2128476,62021.0,62020.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728481251332,0.1128476,62021.0,62020.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728481252646,0.0321696,62021.0,62020.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728481253236,0.1128476,62021.0,62020.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728481253438,0.311,62021.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481253638,0.12906777,62020.0,62019.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728481253933,0.12906777,62020.0,62019.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1728481253934,0.03116777,62020.0,62019.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1728481254237,0.0498,62028.0,62019.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1728481254461,0.0498,62028.0,62017.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728481254462,0.080666,62032.0,62031.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728481254636,0.080666,62032.0,62031.0,0.270664]
["bitfinex-derivatives","BTCF0:USTF0",1728481255239,0.0498,62038.0,62035.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728481255449,0.0498,62038.0,62037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481255670,0.130456,62038.0,62037.0,0.270657]
["bitfinex-derivatives","BTCF0:USTF0",1728481255863,0.0498,62038.0,62037.0,0.270657]
["bitfinex-derivatives","BTCF0:USTF0",1728481256282,0.3276,62049.0,62037.0,0.270657]
["bitfinex-derivatives","BTCF0:USTF0",1728481256283,0.0482,62045.0,62044.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728481256472,0.0482,62045.0,62044.0,0.631448]
["bitfinex-derivatives","BTCF0:USTF0",1728481256473,0.16835103,62045.0,62044.0,0.631448]
["bitfinex-derivatives","BTCF0:USTF0",1728481256648,0.080647,62045.0,62044.0,0.631448]
["bitfinex-derivatives","BTCF0:USTF0",1728481257035,0.080643,62049.0,62048.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1728481257235,0.080643,62049.0,62048.0,0.270642]
["bitfinex-derivatives","BTCF0:USTF0",1728481257676,0.080639,62052.0,62051.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728481257949,0.080639,62052.0,62051.0,0.631438]
["bitfinex-derivatives","BTCF0:USTF0",1728481258139,0.12014207,62052.0,62051.0,0.631438]
["bitfinex-derivatives","BTCF0:USTF0",1728481258348,0.03950307,62052.0,62051.0,0.631438]
["bitfinex-derivatives","BTCF0:USTF0",1728481258853,0.12014107,62052.0,62051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728481259361,0.12014107,62052.0,62051.0,0.632439]
["bitfinex-derivatives","BTCF0:USTF0",1728481260241,0.12014107,62052.0,62051.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1728481260438,0.12014107,62052.0,62051.0,0.632439]
["bitfinex-derivatives","BTCF0:USTF0",1728481260648,0.080638,62052.0,62051.0,0.632439]
["bitfinex-derivatives","BTCF0:USTF0",1728481261034,0.080638,62052.0,62051.0,0.633439]
["bitfinex-derivatives","BTCF0:USTF0",1728481261939,0.080638,62052.0,62051.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1728481262242,0.080638,62052.0,62051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728481262471,0.12013236,62052.0,62051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728481263043,0.03949436,62052.0,62051.0,0.633439]
["bitfinex-derivatives","BTCF0:USTF0",1728481263250,0.12013236,62052.0,62051.0,0.633439]
["bitfinex-derivatives","BTCF0:USTF0",1728481263452,0.08899991,62052.0,62051.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728481263671,0.08899991,62052.0,62051.0,0.633439]
["bitfinex-derivatives","BTCF0:USTF0",1728481263672,0.03949527,62052.0,62051.0,0.633439]
["bitfinex-derivatives","BTCF0:USTF0",1728481263955,0.441423,62064.0,62051.0,0.633439]
["bitfinex-derivatives","BTCF0:USTF0",1728481263956,0.14505698,62060.0,62059.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728481264368,0.0706459,62060.0,62059.0,0.924828]
["bitfinex-derivatives","BTCF0:USTF0",1728481264554,0.080615,62070.0,62069.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728481264777,0.12010256,62070.0,62069.0,0.270615]
["bitfinex-derivatives","BTCF0:USTF0",1728481264956,0.03948756,62070.0,62069.0,0.631415]
["bitfinex-derivatives","BTCF0:USTF0",1728481265369,0.22565398,62083.0,62080.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728481265679,0.14505698,62084.0,62082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481265853,0.23403612,62083.0,62082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481266045,0.08897914,62083.0,62082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481266264,0.52197443,62089.0,62082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481266265,0.3608,62089.0,62082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481266453,0.3608,62089.0,62086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481266454,0.080592,62087.0,62086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481266647,0.080596,62084.0,62083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481267645,0.080597,62083.0,62082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481268353,0.0806,62081.0,62078.0,0.01786518]
["bitfinex-derivatives","BTCF0:USTF0",1728481268546,0.080602,62079.0,62078.0,0.01786518]
["bitfinex-derivatives","BTCF0:USTF0",1728481268736,0.200602,62079.0,62078.0,0.01786518]
["bitfinex-derivatives","BTCF0:USTF0",1728481268951,0.561402,62079.0,62071.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481269157,0.080612,62072.0,62071.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481269349,0.200612,62072.0,62071.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481269541,0.080607,62076.0,62071.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1728481269745,0.080607,62076.0,62075.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728481271445,0.081607,62076.0,62075.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728481272253,0.080607,62076.0,62075.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1728481272440,0.080607,62076.0,62075.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728481272647,0.080607,62076.0,62075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728481273556,0.270607,62076.0,62075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728481273947,0.270607,62076.0,62075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728481274149,0.270607,62076.0,62075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481274349,0.380607,62076.0,62075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728481274603,0.080612,62072.0,62071.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481274767,0.741412,62072.0,62071.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481274953,0.080617,62068.0,62056.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728481275150,0.080625,62062.0,62056.0,0.37816352]
["bitfinex-derivatives","BTCF0:USTF0",1728481275352,0.080631,62057.0,62056.0,0.37816352]
["bitfinex-derivatives","BTCF0:USTF0",1728481275654,0.270631,62057.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481275868,0.080632,62056.0,62055.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728481276299,0.180632,62056.0,62055.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728481277453,0.080644,62047.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481278067,0.190644,62047.0,62038.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481278260,0.080654,62039.0,62038.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481278472,0.270654,62039.0,62038.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481279473,0.080661,62034.0,62033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728481279805,0.08068,62019.0,62018.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728481280070,0.080682,62018.0,62017.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481280458,0.080677,62022.0,62017.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481280646,0.080682,62018.0,62017.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481281758,0.080682,62018.0,62017.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1728481281960,0.080682,62018.0,62017.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1728481282658,0.360682,62018.0,62017.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1728481283261,0.360682,62018.0,62017.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1728481283451,0.360682,62018.0,62017.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1728481283452,0.361682,62018.0,62017.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1728481283648,0.081682,62018.0,62017.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1728481284751,0.001,62018.0,62017.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1728481284970,0.080672,62026.0,62018.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728481285155,0.080672,62026.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481286280,0.28,62027.0,62018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728481286478,0.36068,62019.0,62018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728481287555,0.08068,62019.0,62018.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728481288155,0.18068,62019.0,62018.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728481288754,0.08068,62019.0,62018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728481289864,0.08068,62019.0,62018.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728481290451,0.08068,62019.0,62018.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728481290954,0.08068,62019.0,62018.0,0.465482]
["bitfinex-derivatives","BTCF0:USTF0",1728481291654,0.08068,62019.0,62018.0,0.465481]
["bitfinex-derivatives","BTCF0:USTF0",1728481292260,0.08068,62019.0,62018.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728481292655,0.08068,62019.0,62018.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728481292656,0.20068,62019.0,62018.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728481297167,0.20068,62019.0,62018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728481297471,0.20068,62019.0,62018.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728481297859,0.20168,62019.0,62018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728481298357,0.20168,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481299068,0.20168,62019.0,62017.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481299069,0.080682,62018.0,62017.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481299264,0.831482,62018.0,62017.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481299679,0.831482,62018.0,61983.0,0.09607351]
["bitfinex-derivatives","BTCF0:USTF0",1728481299680,0.080692,62010.0,61994.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728481299861,0.441497,62006.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728481300197,0.441497,62006.0,61992.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728481300198,0.080708,61998.0,61997.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481300401,0.360708,61998.0,61997.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481300967,0.480708,61998.0,61997.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481302259,0.201708,61998.0,61997.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481302675,0.391708,61998.0,61997.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481303561,0.875588,61998.0,61997.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1728481303781,0.882588,61998.0,61997.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1728481303968,0.398708,61998.0,61997.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1728481304669,0.882588,61998.0,61997.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1728481305475,0.882588,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481305892,0.080714,61993.0,61992.0,0.04808105]
["bitfinex-derivatives","BTCF0:USTF0",1728481306086,0.080714,61993.0,61984.0,0.00241959]
["bitfinex-derivatives","BTCF0:USTF0",1728481306087,0.080718,61990.0,61989.0,0.04808105]
["bitfinex-derivatives","BTCF0:USTF0",1728481306397,0.080721,61988.0,61986.0,0.04808105]
["bitfinex-derivatives","BTCF0:USTF0",1728481306683,0.631522,61987.0,61986.0,0.04808105]
["bitfinex-derivatives","BTCF0:USTF0",1728481306970,0.080725,61985.0,61984.0,0.06646922]
["bitfinex-derivatives","BTCF0:USTF0",1728481307168,0.080725,61985.0,61984.0,0.00241959]
["bitfinex-derivatives","BTCF0:USTF0",1728481307565,0.180725,61985.0,61984.0,0.00241959]
["bitfinex-derivatives","BTCF0:USTF0",1728481309078,0.182725,61985.0,61984.0,0.00241959]
["bitfinex-derivatives","BTCF0:USTF0",1728481309577,0.183725,61985.0,61984.0,0.00741959]
["bitfinex-derivatives","BTCF0:USTF0",1728481309897,0.3608,61993.0,61984.0,0.08814559]
["bitfinex-derivatives","BTCF0:USTF0",1728481310096,0.080717,61991.0,61984.0,0.16320685]
["bitfinex-derivatives","BTCF0:USTF0",1728481310394,0.4708,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728481310395,0.30425263,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728481310566,0.0464,62000.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481310769,0.0464,62000.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728481310770,0.1464,62000.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728481310978,0.080706,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728481311284,0.190706,61999.0,61998.0,0.28373405]
["bitfinex-derivatives","BTCF0:USTF0",1728481311468,0.190706,61999.0,61998.0,0.16076926]
["bitfinex-derivatives","BTCF0:USTF0",1728481311775,0.190706,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728481312575,0.080708,61998.0,61995.0,0.08006126]
["bitfinex-derivatives","BTCF0:USTF0",1728481312817,0.36071,61996.0,61995.0,0.08006126]
["bitfinex-derivatives","BTCF0:USTF0",1728481312987,0.47071,61996.0,61995.0,0.20267702]
["bitfinex-derivatives","BTCF0:USTF0",1728481313300,0.47071,61996.0,61993.0,0.07980185]
["bitfinex-derivatives","BTCF0:USTF0",1728481313301,0.080713,61994.0,61993.0,0.07980185]
["bitfinex-derivatives","BTCF0:USTF0",1728481313480,0.190713,61994.0,61993.0,0.07980185]
["bitfinex-derivatives","BTCF0:USTF0",1728481313701,0.080719,61989.0,61988.0,0.07980185]
["bitfinex-derivatives","BTCF0:USTF0",1728481313888,0.3899337,61989.0,61987.0,0.0798283]
["bitfinex-derivatives","BTCF0:USTF0",1728481314098,0.4706527,61989.0,61988.0,0.20269336]
["bitfinex-derivatives","BTCF0:USTF0",1728481314266,0.4706527,61989.0,61984.0,0.00241959]
["bitfinex-derivatives","BTCF0:USTF0",1728481314267,0.3899337,61989.0,61987.0,0.07982687]
["bitfinex-derivatives","BTCF0:USTF0",1728481314581,0.3899337,61989.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728481314582,0.080722,61988.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728481314767,0.190722,61988.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728481314970,0.190722,61988.0,61987.0,0.28290985]
["bitfinex-derivatives","BTCF0:USTF0",1728481315275,0.190722,61988.0,61987.0,0.20308298]
["bitfinex-derivatives","BTCF0:USTF0",1728481315471,0.11,61988.0,61987.0,0.28289926]
["bitfinex-derivatives","BTCF0:USTF0",1728481316073,0.080712,61995.0,61994.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728481316278,0.200712,61995.0,61994.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728481316497,0.12,61995.0,61991.0,0.07980967]
["bitfinex-derivatives","BTCF0:USTF0",1728481316775,0.080716,61992.0,61991.0,0.16054063]
["bitfinex-derivatives","BTCF0:USTF0",1728481316999,0.190716,61992.0,61991.0,0.20293275]
["bitfinex-derivatives","BTCF0:USTF0",1728481317976,0.190716,61992.0,61991.0,0.20893275]
["bitfinex-derivatives","BTCF0:USTF0",1728481317977,0.191716,61992.0,61991.0,0.20893275]
["bitfinex-derivatives","BTCF0:USTF0",1728481318285,0.111,61992.0,61991.0,0.20893275]
["bitfinex-derivatives","BTCF0:USTF0",1728481318469,0.111,61992.0,61991.0,0.28877139]
["bitfinex-derivatives","BTCF0:USTF0",1728481318787,0.191716,61992.0,61991.0,0.28877139]
["bitfinex-derivatives","BTCF0:USTF0",1728481318975,0.191716,61992.0,61991.0,0.28977139]
["bitfinex-derivatives","BTCF0:USTF0",1728481319166,0.191716,61992.0,61991.0,0.16755564]
["bitfinex-derivatives","BTCF0:USTF0",1728481319480,0.191716,61992.0,61991.0,0.2110034]
["bitfinex-derivatives","BTCF0:USTF0",1728481319777,0.191716,61992.0,61991.0,0.2140034]
["bitfinex-derivatives","BTCF0:USTF0",1728481320373,0.191716,61992.0,61991.0,0.1332864]
["bitfinex-derivatives","BTCF0:USTF0",1728481320590,0.470716,61992.0,61991.0,0.20616702]
["bitfinex-derivatives","BTCF0:USTF0",1728481320778,0.471716,61992.0,61991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728481321089,1.599836,61992.0,61991.0,0.06391661]
["bitfinex-derivatives","BTCF0:USTF0",1728481321272,1.690836,61992.0,61991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728481322093,1.690836,61992.0,61991.0,0.05596595]
["bitfinex-derivatives","BTCF0:USTF0",1728481322413,0.080719,61989.0,61985.0,0.07988062]
["bitfinex-derivatives","BTCF0:USTF0",1728481322587,0.080725,61985.0,61984.0,0.08230021]
["bitfinex-derivatives","BTCF0:USTF0",1728481322781,0.190725,61985.0,61984.0,0.20472894]
["bitfinex-derivatives","BTCF0:USTF0",1728481323283,0.190725,61985.0,61984.0,0.12484832]
["bitfinex-derivatives","BTCF0:USTF0",1728481323485,0.190725,61985.0,61984.0,0.20486532]
["bitfinex-derivatives","BTCF0:USTF0",1728481323779,0.080732,61979.0,61969.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728481323998,0.080732,61979.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481323999,0.080747,61968.0,61967.0,0.12809802]
["bitfinex-derivatives","BTCF0:USTF0",1728481324286,0.180747,61968.0,61967.0,0.39677817]
["bitfinex-derivatives","BTCF0:USTF0",1728481324500,0.180747,61968.0,61967.0,0.22698751]
["bitfinex-derivatives","BTCF0:USTF0",1728481324683,0.080751,61965.0,61964.0,0.441552]
["bitfinex-derivatives","BTCF0:USTF0",1728481324981,0.30418376,61965.0,61964.0,0.441552]
["bitfinex-derivatives","BTCF0:USTF0",1728481325286,0.28,61965.0,61964.0,0.441552]
["bitfinex-derivatives","BTCF0:USTF0",1728481325481,0.32034459,61965.0,61964.0,0.441552]
["bitfinex-derivatives","BTCF0:USTF0",1728481325682,0.23959359,61965.0,61964.0,0.441552]
["bitfinex-derivatives","BTCF0:USTF0",1728481325879,0.28,61970.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481326084,0.080747,61968.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481326276,0.200747,61968.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728481326885,0.080755,61962.0,61961.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728481327088,0.190755,61962.0,61961.0,0.1419114]
["bitfinex-derivatives","BTCF0:USTF0",1728481327398,0.190755,61962.0,61960.0,0.00382074]
["bitfinex-derivatives","BTCF0:USTF0",1728481327399,0.080756,61961.0,61960.0,0.00242074]
["bitfinex-derivatives","BTCF0:USTF0",1728481327630,0.080765,61954.0,61946.0,0.13189802]
["bitfinex-derivatives","BTCF0:USTF0",1728481327906,0.080765,61954.0,61946.0,0.19285242]
["bitfinex-derivatives","BTCF0:USTF0",1728481327907,0.28,61947.0,61946.0,0.19285242]
["bitfinex-derivatives","BTCF0:USTF0",1728481328099,0.28,61947.0,61946.0,0.22339678]
["bitfinex-derivatives","BTCF0:USTF0",1728481328298,0.3608,61955.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728481328299,0.080765,61954.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728481328680,0.3608,61955.0,61946.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728481328876,0.3608,61955.0,61954.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728481329198,0.3608,61955.0,61954.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481329199,0.080764,61955.0,61954.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481329382,0.721564,61955.0,61954.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481329596,1.82504,61955.0,61952.0,0.06406435]
["bitfinex-derivatives","BTCF0:USTF0",1728481329810,1.82504,61955.0,61940.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728481329811,0.080779,61943.0,61940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728481330005,0.080783,61940.0,61939.0,0.00242157]
["bitfinex-derivatives","BTCF0:USTF0",1728481330306,0.31229332,61942.0,61938.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728481330491,0.31229332,61942.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728481330492,0.080793,61933.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728481330686,0.080793,61933.0,61926.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728481330687,0.28,61931.0,61930.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728481331479,0.28,61931.0,61924.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728481331685,0.080796,61930.0,61924.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728481331878,0.3608,61930.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728481332087,0.360802,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728481332382,0.080798,61929.0,61927.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728481332592,0.36164,61930.0,61929.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728481332780,0.3668,61930.0,61929.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728481333376,0.3608,61930.0,61929.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728481333691,0.08079,61935.0,61934.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728481333891,0.28,61940.0,61936.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728481334189,0.080787,61937.0,61936.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728481334605,0.3608,61942.0,61939.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728481334788,0.080787,61938.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728481335200,0.080789,61936.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481335399,0.721596,61930.0,61924.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728481335594,0.28,61929.0,61924.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728481335787,0.39,61929.0,61924.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728481336087,0.470798,61929.0,61928.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728481336301,0.190798,61929.0,61928.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728481336591,0.3618,61930.0,61928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481336592,0.001,61930.0,61928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481336790,0.001,61930.0,61929.0,0.128498]
["bitfinex-derivatives","BTCF0:USTF0",1728481337294,0.441588,61937.0,61929.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728481337588,0.080788,61937.0,61936.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728481338491,0.080785,61939.0,61934.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728481338690,0.080788,61937.0,61935.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728481338989,0.080787,61937.0,61936.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728481339192,0.28,61940.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481339398,0.390783,61940.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481339788,0.001,61937.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481340106,0.101,61937.0,61936.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728481340292,0.080786,61938.0,61936.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728481340493,0.080786,61938.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481340494,0.190786,61938.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728481340792,0.001,61940.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481340992,0.3608,61944.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481341297,0.3608,61944.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728481341500,0.441578,61944.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728481341799,0.3608,61944.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728481342500,0.080778,61945.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481342697,0.3608,61960.0,61945.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728481342913,0.4808,61960.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481343104,0.080761,61957.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481343393,0.441557,61960.0,61959.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728481343694,0.28,61965.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728481343906,0.080751,61966.0,61965.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728481344104,0.3608,61968.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728481344395,0.541547,61968.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728481344909,0.541547,61968.0,61954.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1728481344910,0.080756,61962.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728481345226,0.080756,61962.0,61954.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728481345227,0.0468,61981.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481345444,5.97492,62225.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481345663,4e-05,62252.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481345664,0.17729187,62059.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481345811,0.28,62081.0,62059.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728481345995,0.6408,62075.0,62065.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728481346194,0.28,62065.0,62064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481346394,1.860621,62065.0,62064.0,0.15209714]
["bitfinex-derivatives","BTCF0:USTF0",1728481346620,1.860621,62065.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481346621,3.01336,62065.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481346907,3.01336,62065.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481346908,3.01336,62065.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481346909,0.009,62059.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481347108,0.009,62059.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481347109,0.609,62059.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481347415,0.009,62059.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481347644,0.009,62059.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481347992,2.5924,62059.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481348490,2.5934,62059.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481349100,0.080636,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481349310,0.88228,62053.0,62046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481349503,0.080644,62048.0,62046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481349747,0.48352,62047.0,62046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481350095,1.08173523,62047.0,62046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481350409,0.080653,62040.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481351095,1.164213,62040.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481352309,1.173213,62040.0,62039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728481353103,1.181213,62040.0,62039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728481354197,2.681213,62040.0,62039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728481355995,2.781213,62040.0,62039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728481356507,2.781213,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481357030,2.781213,62040.0,62039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728481357325,1.617,62040.0,62039.0,0.442454]
["bitfinex-derivatives","BTCF0:USTF0",1728481359311,1.697653,62040.0,62039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728481359716,2.781213,62040.0,62039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728481360214,1.697653,62040.0,62039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728481361208,2.781213,62040.0,62039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728481362227,2.781213,62040.0,62026.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728481362228,0.080664,62032.0,62019.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728481362567,0.080699,62005.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481362725,0.190699,62005.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481362903,0.190699,62005.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728481362904,0.080716,61992.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481363621,1.580716,61992.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481363920,1.5,61992.0,61991.0,0.871517]
["bitfinex-derivatives","BTCF0:USTF0",1728481365705,1.501,61992.0,61991.0,0.872517]
["bitfinex-derivatives","BTCF0:USTF0",1728481367208,1.502,61992.0,61991.0,0.872517]
["bitfinex-derivatives","BTCF0:USTF0",1728481367914,1.502,61992.0,61991.0,0.442517]
["bitfinex-derivatives","BTCF0:USTF0",1728481368309,1.502,61992.0,61991.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1728481368310,1.581716,61992.0,61991.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1728481368612,1.501,61992.0,61991.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1728481369605,1.501,61992.0,61991.0,0.441517]
["bitfinex-derivatives","BTCF0:USTF0",1728481369910,1.581716,61992.0,61991.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1728481370216,2.012716,61992.0,61991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728481370407,1.692716,61992.0,61991.0,0.23507742]
["bitfinex-derivatives","BTCF0:USTF0",1728481371334,1.66424378,61992.0,61991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728481371545,0.08072,61989.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481371713,0.19072,61989.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481372208,1.69072,61989.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481373213,1.69872,61989.0,61988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481374409,1.70972,61989.0,61988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481375009,1.70572,61989.0,61988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481375212,1.629,61989.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481375416,0.080722,61987.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481375611,1.519,61989.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728481375813,0.129,61989.0,61988.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1728481376108,0.048,61989.0,61988.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1728481377519,0.008,61989.0,61988.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1728481377926,0.08071,61997.0,61994.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728481378113,0.18071,61997.0,61996.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728481378303,0.18071,61997.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481379014,0.18071,61997.0,61996.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728481379213,0.1,61997.0,61996.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728481379402,0.180709,61997.0,61996.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728481379606,0.1,61997.0,61996.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728481379815,0.180709,61997.0,61996.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728481380012,0.1,61997.0,61996.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728481380414,0.102,61997.0,61996.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728481380803,0.28,62020.0,61996.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728481381011,0.0167,62031.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481381012,0.841485,62016.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481381211,0.080697,62006.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481381423,0.180697,62006.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481381907,0.080709,61997.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728481382210,0.080717,61991.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481382417,0.190717,61991.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481383725,0.190717,61991.0,61990.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1728481383914,0.111,61991.0,61990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728481384216,0.111,61991.0,61990.0,0.447518]
["bitfinex-derivatives","BTCF0:USTF0",1728481384420,0.113,61991.0,61990.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1728481384625,0.193717,61991.0,61990.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1728481384916,0.193717,61991.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481386012,0.116,61991.0,61990.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1728481387115,0.195717,61991.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481387317,0.475717,61991.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481387821,0.473717,61991.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481388132,0.080729,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481388327,0.470729,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481388624,0.470729,61982.0,61974.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1728481388625,0.080738,61975.0,61974.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1728481388824,0.080738,61975.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481388825,0.480738,61975.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481390525,0.12,61975.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481390721,0.201738,61975.0,61974.0,0.450539]
["bitfinex-derivatives","BTCF0:USTF0",1728481391219,0.200738,61975.0,61974.0,0.441539]
["bitfinex-derivatives","BTCF0:USTF0",1728481391540,0.202738,61975.0,61974.0,0.457539]
["bitfinex-derivatives","BTCF0:USTF0",1728481391717,0.202738,61975.0,61974.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728481391718,0.482738,61975.0,61974.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728481392112,0.482738,61975.0,61974.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728481392814,0.482738,61975.0,61974.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728481394223,0.482738,61975.0,61974.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728481394825,1.566818,61975.0,61974.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728481395045,1.927618,61975.0,61974.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728481395425,0.080752,61964.0,61963.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728481395632,0.480752,61964.0,61963.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728481396027,1.564912,61964.0,61963.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728481396427,2.784912,61964.0,61963.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728481396726,2.784912,61964.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481396727,0.08077,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481396922,0.47077,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481398426,0.11,61950.0,61949.0,0.444572]
["bitfinex-derivatives","BTCF0:USTF0",1728481398634,0.47077,61950.0,61949.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728481399922,0.47077,61950.0,61949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481399923,0.47177,61950.0,61949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481400131,1.55605,61950.0,61949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481401127,3.05605,61950.0,61949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481403525,0.360789,61936.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481403727,0.470789,61936.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481404620,0.471789,61936.0,61935.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728481404825,0.472789,61936.0,61935.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728481405023,0.472789,61936.0,61935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728481405736,0.112,61936.0,61935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728481405928,0.112,61936.0,61935.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1728481406533,0.111,61936.0,61935.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728481406740,0.112,61936.0,61935.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1728481409038,0.080776,61946.0,61942.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728481409267,0.200776,61946.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481409433,0.12,61946.0,61945.0,0.441577]
["bitfinex-derivatives","BTCF0:USTF0",1728481410138,0.125,61946.0,61945.0,0.441577]
["bitfinex-derivatives","BTCF0:USTF0",1728481410435,0.125,61946.0,61945.0,0.802377]
["bitfinex-derivatives","BTCF0:USTF0",1728481410636,0.123,61946.0,61945.0,0.802377]
["bitfinex-derivatives","BTCF0:USTF0",1728481410833,0.125,61946.0,61945.0,0.802377]
["bitfinex-derivatives","BTCF0:USTF0",1728481411029,0.122,61946.0,61945.0,0.802377]
["bitfinex-derivatives","BTCF0:USTF0",1728481411430,0.12,61946.0,61945.0,0.802377]
["bitfinex-derivatives","BTCF0:USTF0",1728481411638,0.401,61946.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481411834,0.481776,61946.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481412838,0.201776,61946.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481413137,0.200776,61946.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481413640,0.200776,61946.0,61945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728481414030,0.202776,61946.0,61945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728481414562,0.42920568,61946.0,61945.0,0.63369118]
["bitfinex-derivatives","BTCF0:USTF0",1728481414753,0.42920568,61946.0,61945.0,0.81023097]
["bitfinex-derivatives","BTCF0:USTF0",1728481415143,0.42920568,61946.0,61945.0,0.44943097]
["bitfinex-derivatives","BTCF0:USTF0",1728481415630,0.42920568,61946.0,61945.0,0.27289118]
["bitfinex-derivatives","BTCF0:USTF0",1728481416229,1.92920568,61946.0,61945.0,0.27289118]
["bitfinex-derivatives","BTCF0:USTF0",1728481416526,0.080778,61944.0,61943.0,0.11311445]
["bitfinex-derivatives","BTCF0:USTF0",1728481416730,0.1,61944.0,61943.0,0.19389345]
["bitfinex-derivatives","BTCF0:USTF0",1728481417742,0.180778,61944.0,61943.0,0.19389345]
["bitfinex-derivatives","BTCF0:USTF0",1728481418435,0.181778,61944.0,61943.0,0.19389345]
["bitfinex-derivatives","BTCF0:USTF0",1728481419242,0.101,61944.0,61943.0,0.19389345]
["bitfinex-derivatives","BTCF0:USTF0",1728481420138,0.06059883,61944.0,61943.0,0.31695542]
["bitfinex-derivatives","BTCF0:USTF0",1728481421341,0.06059883,61944.0,61943.0,0.19389345]
["bitfinex-derivatives","BTCF0:USTF0",1728481421743,0.06059883,61944.0,61943.0,0.11311445]
["bitfinex-derivatives","BTCF0:USTF0",1728481421941,0.06059883,61944.0,61943.0,0.19389345]
["bitfinex-derivatives","BTCF0:USTF0",1728481423040,0.06059883,61944.0,61943.0,0.47389345]
["bitfinex-derivatives","BTCF0:USTF0",1728481423540,0.06059883,61944.0,61943.0,0.19389345]
["bitfinex-derivatives","BTCF0:USTF0",1728481423738,0.06059883,61944.0,61926.0,0.17775128]
["bitfinex-derivatives","BTCF0:USTF0",1728481423739,0.3608,61939.0,61908.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728481423953,0.28,61913.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481424143,0.360829,61905.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481425035,0.740829,61905.0,61904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728481425370,0.541629,61905.0,61904.0,0.11935654]
["bitfinex-derivatives","BTCF0:USTF0",1728481425557,0.08083,61904.0,61903.0,0.09473429]
["bitfinex-derivatives","BTCF0:USTF0",1728481425877,0.74083,61904.0,61903.0,0.09473429]
["bitfinex-derivatives","BTCF0:USTF0",1728481426055,0.74083,61904.0,61903.0,0.00280429]
["bitfinex-derivatives","BTCF0:USTF0",1728481426256,0.74083,61904.0,61894.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728481426462,0.510842,61895.0,61894.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728481427146,2.010842,61895.0,61894.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728481427635,1.580842,61895.0,61894.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728481428034,1.581842,61895.0,61894.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728481428232,1.582842,61895.0,61894.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728481428432,2.012842,61895.0,61894.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728481428942,2.012842,61895.0,61894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481429140,2.132842,61895.0,61894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481433946,0.632842,61895.0,61894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481437044,0.64715914,61895.0,61894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481437949,0.202842,61895.0,61894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481441068,0.202842,61895.0,61894.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728481441069,1.717522,61895.0,61894.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728481441263,1.717522,61895.0,61886.0,0.04682373]
["bitfinex-derivatives","BTCF0:USTF0",1728481441264,0.080853,61887.0,61886.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728481441468,0.190853,61887.0,61886.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728481441842,0.11,61887.0,61886.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728481442044,0.190853,61887.0,61886.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728481443255,0.190853,61887.0,61886.0,0.125254]
["bitfinex-derivatives","BTCF0:USTF0",1728481443256,0.0525,61887.0,61886.0,0.125254]
["bitfinex-derivatives","BTCF0:USTF0",1728481443535,0.001,61895.0,61890.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728481443758,0.001,61895.0,61886.0,1.55916]
["bitfinex-derivatives","BTCF0:USTF0",1728481443759,0.080849,61890.0,61886.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1728481444074,0.080851,61888.0,61886.0,0.125254]
["bitfinex-derivatives","BTCF0:USTF0",1728481444955,0.080843,61895.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481444956,0.080848,61891.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481445161,0.002,61895.0,61893.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728481445353,0.002,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728481445354,0.102,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728481446069,0.002,61895.0,61894.0,1.165523]
["bitfinex-derivatives","BTCF0:USTF0",1728481446255,1.50242421,61901.0,61894.0,1.165523]
["bitfinex-derivatives","BTCF0:USTF0",1728481446455,1.50242421,61901.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728481446766,0.00242421,61901.0,61900.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728481446970,0.080819,61913.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728481447167,1.5,61912.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728481447486,1.68082,61912.0,61909.0,0.441623]
["bitfinex-derivatives","BTCF0:USTF0",1728481447760,1.68082,61912.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728481447970,1.58082,61912.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728481448167,1.5,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728481448562,0.007,61912.0,61911.0,1.165381]
["bitfinex-derivatives","BTCF0:USTF0",1728481448782,0.004,61913.0,61912.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728481448980,0.004,61913.0,61912.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1728481449177,0.004,61913.0,61912.0,1.44538]
["bitfinex-derivatives","BTCF0:USTF0",1728481449677,1.5,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481450180,1.5,61921.0,61918.0,0.441612]
["bitfinex-derivatives","BTCF0:USTF0",1728481450374,1.5,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481450571,1.5,61921.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481450983,1.513,61921.0,61920.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728481452179,1.527,61921.0,61920.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728481452682,1.527,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481452918,0.027,61921.0,61920.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728481453278,0.014,61921.0,61920.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728481453578,0.09485626,61921.0,61920.0,0.00594908]
["bitfinex-derivatives","BTCF0:USTF0",1728481453775,0.09485626,61921.0,61920.0,0.08675808]
["bitfinex-derivatives","BTCF0:USTF0",1728481453976,0.09585626,61921.0,61920.0,0.08775808]
["bitfinex-derivatives","BTCF0:USTF0",1728481454384,0.09591039,61921.0,61920.0,0.08775808]
["bitfinex-derivatives","BTCF0:USTF0",1728481454575,0.03841532,61921.0,61920.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728481455472,0.08112952,61921.0,61920.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728481455674,0.16093752,61921.0,61920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728481456277,0.081808,61921.0,61920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481456985,0.081808,61921.0,61918.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1728481456986,0.080811,61919.0,61918.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728481457200,0.16034652,61919.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481457593,0.07953552,61919.0,61918.0,0.441612]
["bitfinex-derivatives","BTCF0:USTF0",1728481458976,0.08153552,61919.0,61918.0,0.441612]
["bitfinex-derivatives","BTCF0:USTF0",1728481459183,0.08253552,61919.0,61918.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1728481459484,0.08253552,61919.0,61918.0,1.532132]
["bitfinex-derivatives","BTCF0:USTF0",1728481459688,0.07953552,61919.0,61918.0,1.526132]
["bitfinex-derivatives","BTCF0:USTF0",1728481459883,0.07953552,61919.0,61918.0,1.530132]
["bitfinex-derivatives","BTCF0:USTF0",1728481460688,0.07951745,61919.0,61918.0,1.530132]
["bitfinex-derivatives","BTCF0:USTF0",1728481461007,1.50096001,61923.0,61918.0,1.528132]
["bitfinex-derivatives","BTCF0:USTF0",1728481461292,1.5,61923.0,61922.0,0.360807]
["bitfinex-derivatives","BTCF0:USTF0",1728481461785,0.00084,61938.0,61922.0,1.72528]
["bitfinex-derivatives","BTCF0:USTF0",1728481461982,0.05084,61938.0,61936.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728481462192,0.080791,61934.0,61933.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1728481462391,0.190791,61934.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481462790,0.190791,61934.0,61933.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1728481463384,0.201791,61934.0,61933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728481463791,0.201791,61934.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481464003,0.080801,61927.0,61924.0,0.00242222]
["bitfinex-derivatives","BTCF0:USTF0",1728481464187,0.11,61927.0,61926.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728481465293,0.1908,61927.0,61926.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728481466001,0.080803,61925.0,61924.0,0.00242222]
["bitfinex-derivatives","BTCF0:USTF0",1728481466295,0.1,61925.0,61924.0,0.08322622]
["bitfinex-derivatives","BTCF0:USTF0",1728481467495,0.101,61925.0,61924.0,0.08922622]
["bitfinex-derivatives","BTCF0:USTF0",1728481467712,0.13751923,61925.0,61924.0,0.08922622]
["bitfinex-derivatives","BTCF0:USTF0",1728481467890,0.21832223,61925.0,61924.0,0.08922622]
["bitfinex-derivatives","BTCF0:USTF0",1728481468987,0.21732223,61925.0,61924.0,0.08322622]
["bitfinex-derivatives","BTCF0:USTF0",1728481469187,0.21732223,61925.0,61924.0,0.08522622]
["bitfinex-derivatives","BTCF0:USTF0",1728481469800,0.25984343,61925.0,61924.0,0.08522622]
["bitfinex-derivatives","BTCF0:USTF0",1728481469985,0.21732223,61925.0,61924.0,0.08522622]
["bitfinex-derivatives","BTCF0:USTF0",1728481470410,0.21732223,61925.0,61924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481470616,1.62413083,61925.0,61919.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728481470900,0.080816,61916.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728481471211,1.6595938,61915.0,61913.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728481471393,0.03651923,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728481471629,0.16050769,61931.0,61913.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1728481471789,0.16050769,61931.0,61926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481471790,0.14445692,61929.0,61926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481472000,1.54184225,61928.0,61927.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728481472224,1.6,61928.0,61927.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728481473699,1.601,61928.0,61927.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728481474096,1.6,61928.0,61927.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728481474514,0.1,61928.0,61927.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728481474747,0.014,61929.0,61927.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1728481474911,0.00242318,61938.0,61937.0,0.270787]
["bitfinex-derivatives","BTCF0:USTF0",1728481475207,0.12242318,61938.0,61937.0,0.270787]
["bitfinex-derivatives","BTCF0:USTF0",1728481475396,0.11242318,61938.0,61937.0,0.270787]
["bitfinex-derivatives","BTCF0:USTF0",1728481476096,0.00242318,61938.0,61937.0,0.270787]
["bitfinex-derivatives","BTCF0:USTF0",1728481476289,0.00242318,61938.0,61937.0,1.355147]
["bitfinex-derivatives","BTCF0:USTF0",1728481476495,0.14482694,61946.0,61937.0,1.355147]
["bitfinex-derivatives","BTCF0:USTF0",1728481476695,0.45268,61956.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728481476696,0.14482694,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728481476904,0.04959063,61947.0,61946.0,0.23477315]
["bitfinex-derivatives","BTCF0:USTF0",1728481477404,0.22559894,61949.0,61946.0,0.23477315]
["bitfinex-derivatives","BTCF0:USTF0",1728481477636,0.04959075,61948.0,61946.0,0.23477315]
["bitfinex-derivatives","BTCF0:USTF0",1728481477911,0.14482694,61949.0,61948.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728481478103,0.04959053,61949.0,61948.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728481478312,0.14458987,61956.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728481478529,0.14458987,61959.0,61958.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728481478733,0.01368337,61977.0,61958.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728481478734,0.60245682,61975.0,61958.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1728481478922,0.04957534,61974.0,61972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481479208,0.04957534,61973.0,61972.0,0.360742]
["bitfinex-derivatives","BTCF0:USTF0",1728481479605,0.04957534,61973.0,61968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481479900,0.36164,61975.0,61968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481479901,1.5,61972.0,61969.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728481480352,1.5,61972.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481480353,0.28,61971.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481480515,0.080749,61966.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481480806,0.28,61971.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481481116,0.080749,61967.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481481315,0.28,61971.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481481491,0.080749,61966.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481481695,0.11661118,61966.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481482099,0.03586218,61966.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481482398,0.03586218,61966.0,61965.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728481482703,0.03786218,61966.0,61965.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1728481483100,0.006,61971.0,61965.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1728481483295,1.5,61972.0,61970.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728481483503,1.5,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728481483803,1.5361729,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728481484217,0.0361729,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728481485924,0.0421729,61972.0,61971.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728481486305,0.0421729,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481486306,0.0491729,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481486513,0.1691729,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481486708,0.2499149,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481486910,0.6107149,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481487917,1.13642526,61972.0,61971.0,0.0011258]
["bitfinex-derivatives","BTCF0:USTF0",1728481488613,1.13636501,61972.0,61971.0,0.0011258]
["bitfinex-derivatives","BTCF0:USTF0",1728481489128,1.13636501,61972.0,61962.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728481489129,0.080749,61967.0,61962.0,0.04616537]
["bitfinex-derivatives","BTCF0:USTF0",1728481489329,0.0361729,61966.0,61962.0,0.04616537]
["bitfinex-derivatives","BTCF0:USTF0",1728481489512,0.0361729,61965.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481489809,0.0361729,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728481489810,0.12,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728481490023,0.15549922,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728481490464,0.15549922,61965.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481490735,0.03542872,61964.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481490931,0.11,61964.0,61963.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728481491416,0.1865883,61964.0,61963.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728481492210,0.2673403,61964.0,61963.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728481492424,0.2673403,61964.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481492425,0.080755,61962.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728481492622,0.0765883,61961.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728481492909,0.1865883,61961.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728481493815,0.2673443,61961.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728481494123,0.1865883,61961.0,61960.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1728481494411,0.2673443,61961.0,61960.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1728481495313,0.2673443,61961.0,61960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728481495529,0.26745196,61961.0,61960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481496719,0.26745196,61961.0,61960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481497108,0.080757,61960.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481497313,0.26745296,61960.0,61959.0,0.441559]
["bitfinex-derivatives","BTCF0:USTF0",1728481497513,0.26745296,61960.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481497730,0.080762,61956.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481497911,0.26745796,61956.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481498313,1.81703863,61956.0,61955.0,0.23148107]
["bitfinex-derivatives","BTCF0:USTF0",1728481498616,1.81703863,61956.0,61941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481498617,0.080768,61952.0,61941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481498839,0.080768,61952.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481498840,0.080779,61943.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481499029,0.080779,61943.0,61941.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728481499030,0.07669596,61942.0,61941.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728481499225,0.1,61942.0,61941.0,0.360782]
["bitfinex-derivatives","BTCF0:USTF0",1728481500423,0.101,61942.0,61941.0,0.365782]
["bitfinex-derivatives","BTCF0:USTF0",1728481500623,0.080767,61953.0,61952.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728481500921,0.03354229,61953.0,61952.0,0.721568]
["bitfinex-derivatives","BTCF0:USTF0",1728481501226,1.50084,61956.0,61955.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481501413,1.61445066,61956.0,61955.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481501616,1.53368866,61956.0,61955.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481501931,0.03368866,61956.0,61955.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481503424,0.13368866,61956.0,61955.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481504224,0.13368866,61956.0,61955.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1728481504529,0.21445066,61956.0,61955.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1728481504741,0.25402812,61956.0,61955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481505313,1.33822812,61956.0,61955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481505626,0.17326612,61956.0,61955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481505940,0.03368866,61956.0,61955.0,0.363764]
["bitfinex-derivatives","BTCF0:USTF0",1728481506228,0.09162813,61956.0,61955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481506415,0.09162813,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481506416,0.23296723,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481506614,0.32053823,61956.0,61955.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728481506819,0.2909052,61956.0,61955.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728481507015,0.42807106,61956.0,61955.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1728481507335,0.2909052,61956.0,61955.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1728481507637,0.2929052,61956.0,61955.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481507825,0.41184375,61956.0,61955.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481508027,0.35978168,61956.0,61955.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481508223,0.29984375,61956.0,61955.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728481508418,0.12296723,61956.0,61951.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1728481508739,0.16081275,61954.0,61951.0,0.147969]
["bitfinex-derivatives","BTCF0:USTF0",1728481508925,0.12296723,61953.0,61951.0,0.147969]
["bitfinex-derivatives","BTCF0:USTF0",1728481509130,0.12296723,61953.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728481509131,0.12296723,61952.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728481509327,0.22296723,61952.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728481509546,0.30373523,61952.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728481509718,0.22296723,61952.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728481509921,0.30373523,61952.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728481510118,0.17338288,61952.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481510320,0.12296983,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728481510546,0.24296983,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728481510729,0.0916314,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728481510945,0.28378684,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728481511727,0.28231874,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728481511927,0.28231874,61951.0,61950.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1728481512129,0.12150173,61951.0,61950.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1728481512433,0.31227073,61951.0,61950.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1728481512827,0.31227073,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728481513026,0.47408774,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728481513228,0.191769,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728481513841,0.190769,61951.0,61950.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1728481514030,0.191769,61951.0,61950.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1728481514433,0.190769,61951.0,61950.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1728481515250,0.190769,61951.0,61950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481515467,0.58381811,61951.0,61950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481516036,1.10762628,61951.0,61950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481516246,1.10762628,61951.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481516247,0.080774,61948.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481516564,0.080786,61938.0,61935.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728481516738,0.080786,61938.0,61932.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728481516739,0.39231077,61937.0,61932.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728481516931,0.080792,61934.0,61932.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728481517140,0.1,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728481517554,0.180791,61934.0,61930.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728481517871,0.080796,61931.0,61927.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728481518026,0.180796,61931.0,61927.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728481518657,0.180796,61931.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728481518658,0.080802,61926.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728481518834,0.180802,61926.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728481519137,0.080804,61924.0,61921.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728481519333,0.200804,61924.0,61921.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728481519641,0.200804,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728481519642,0.12,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728481520236,0.121,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728481520440,0.121,61924.0,61920.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481520660,0.122,61924.0,61921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481520860,0.122,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728481521052,0.122,61924.0,61923.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1728481521053,0.002,61924.0,61923.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1728481521535,0.001,61924.0,61923.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1728481521740,0.441594,61932.0,61930.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728481521950,0.080789,61936.0,61934.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728481522137,0.07,61936.0,61935.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728481522338,0.080786,61938.0,61930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481522647,0.080787,61937.0,61936.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728481522960,0.080787,61937.0,61929.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728481522961,0.00084,61942.0,61941.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728481523179,0.080766,61954.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728481523358,0.080757,61961.0,61951.0,0.360769]
["bitfinex-derivatives","BTCF0:USTF0",1728481523551,0.08076,61958.0,61951.0,0.360769]
["bitfinex-derivatives","BTCF0:USTF0",1728481523738,0.080754,61963.0,61951.0,0.360769]
["bitfinex-derivatives","BTCF0:USTF0",1728481524041,0.080757,61961.0,61951.0,0.360769]
["bitfinex-derivatives","BTCF0:USTF0",1728481524252,0.080758,61960.0,61951.0,0.360769]
["bitfinex-derivatives","BTCF0:USTF0",1728481524458,0.0164226,61952.0,61951.0,0.360769]
["bitfinex-derivatives","BTCF0:USTF0",1728481524634,0.0164226,61952.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728481524870,0.0164226,61952.0,61948.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728481524871,0.08077,61950.0,61948.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728481525030,0.0164226,61952.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728481525440,0.014,61952.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728481525641,0.094768,61952.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728481525845,0.080771,61950.0,61949.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728481526835,0.015,61952.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728481527039,0.117,61952.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728481527246,0.190768,61952.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728481527552,0.08077,61950.0,61949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481527734,0.08077,61950.0,61949.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728481527972,0.08077,61950.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481527973,0.080773,61948.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481528159,0.12,61948.0,61937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481528350,0.08078,61943.0,61942.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728481528749,0.11288756,61943.0,61942.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1728481528951,0.03210756,61943.0,61942.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1728481531354,0.1447264,61956.0,61942.0,1.44612]
["bitfinex-derivatives","BTCF0:USTF0",1728481531562,0.080767,61953.0,61952.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481531759,0.12032793,61953.0,61952.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481532066,0.24032793,61953.0,61952.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481532840,0.080772,61950.0,61949.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728481533164,0.080779,61943.0,61942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728481533360,0.59113993,61943.0,61942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481533561,0.08079,61935.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728481533760,0.08079,61935.0,61929.0,0.36322176]
["bitfinex-derivatives","BTCF0:USTF0",1728481533761,0.080795,61931.0,61929.0,0.00242176]
["bitfinex-derivatives","BTCF0:USTF0",1728481533968,0.12036999,61930.0,61929.0,0.00242176]
["bitfinex-derivatives","BTCF0:USTF0",1728481534187,0.23036999,61930.0,61929.0,0.08321976]
["bitfinex-derivatives","BTCF0:USTF0",1728481534344,0.24036999,61930.0,61929.0,0.08321976]
["bitfinex-derivatives","BTCF0:USTF0",1728481534642,0.15957399,61930.0,61929.0,0.08321976]
["bitfinex-derivatives","BTCF0:USTF0",1728481535748,0.24036999,61930.0,61929.0,0.08321976]
["bitfinex-derivatives","BTCF0:USTF0",1728481535943,0.15957399,61930.0,61929.0,0.08321976]
["bitfinex-derivatives","BTCF0:USTF0",1728481536346,0.12,61930.0,61929.0,0.08321976]
["bitfinex-derivatives","BTCF0:USTF0",1728481536643,0.12,61930.0,61929.0,0.08521976]
["bitfinex-derivatives","BTCF0:USTF0",1728481537746,0.080795,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728481537945,0.080796,61930.0,61929.0,0.00342176]
["bitfinex-derivatives","BTCF0:USTF0",1728481538147,0.180796,61930.0,61929.0,0.00342176]
["bitfinex-derivatives","BTCF0:USTF0",1728481538376,0.821596,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481538586,0.821596,61930.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481538587,0.080808,61921.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481538759,0.180808,61921.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481539382,0.180808,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481539552,0.1,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481539947,0.080798,61929.0,61919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481540252,0.080798,61929.0,61928.0,0.360799]
["bitfinex-derivatives","BTCF0:USTF0",1728481540253,0.11,61929.0,61928.0,0.360799]
["bitfinex-derivatives","BTCF0:USTF0",1728481540447,0.11,61929.0,61928.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728481540663,0.190798,61929.0,61924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481540852,0.190798,61929.0,61928.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728481541046,0.11,61929.0,61928.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728481541254,0.11,61929.0,61928.0,0.360799]
["bitfinex-derivatives","BTCF0:USTF0",1728481543057,0.11,61929.0,61928.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728481543955,0.190799,61929.0,61927.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728481544149,0.190799,61929.0,61928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481544757,0.11,61929.0,61928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481544953,0.190798,61929.0,61928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481545458,0.11,61929.0,61920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481545772,0.0808,61927.0,61924.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728481545970,0.0808,61927.0,61920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481545971,0.080802,61926.0,61920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481546167,0.080807,61922.0,61919.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728481546377,0.08081,61920.0,61919.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728481546682,0.080811,61919.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481546962,0.200811,61919.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481548159,0.201811,61919.0,61918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728481548356,0.201811,61919.0,61918.0,0.451612]
["bitfinex-derivatives","BTCF0:USTF0",1728481548551,0.121,61919.0,61918.0,0.451612]
["bitfinex-derivatives","BTCF0:USTF0",1728481549254,0.201811,61919.0,61918.0,0.451612]
["bitfinex-derivatives","BTCF0:USTF0",1728481549581,0.121,61919.0,61918.0,0.451612]
["bitfinex-derivatives","BTCF0:USTF0",1728481549763,0.122,61919.0,61918.0,0.451612]
["bitfinex-derivatives","BTCF0:USTF0",1728481550545,0.122,61919.0,61918.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1728481550961,0.002,61919.0,61918.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1728481552359,0.192811,61919.0,61918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728481552669,0.112,61919.0,61918.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1728481552963,0.192811,61919.0,61918.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1728481553261,0.192811,61919.0,61918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728481553463,0.112,61919.0,61918.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1728481553657,0.002,61919.0,61918.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1728481555562,0.082811,61919.0,61918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728481555856,0.202811,61919.0,61918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728481557069,0.202811,61919.0,61918.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1728481557256,0.202811,61919.0,61918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728481558578,0.002,61919.0,61918.0,0.451612]
["bitfinex-derivatives","BTCF0:USTF0",1728481559859,0.112,61919.0,61918.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1728481560362,0.112,61919.0,61918.0,0.451612]
["bitfinex-derivatives","BTCF0:USTF0",1728481560363,0.002,61919.0,61918.0,0.451612]
["bitfinex-derivatives","BTCF0:USTF0",1728481560663,1.83002278,61934.0,61918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728481560963,0.080803,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728481561164,0.080803,61926.0,61921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481561165,0.080808,61922.0,61921.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728481561366,0.1,61922.0,61921.0,0.360807]
["bitfinex-derivatives","BTCF0:USTF0",1728481561571,0.080802,61926.0,61925.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728481561762,0.12,61926.0,61925.0,0.721602]
["bitfinex-derivatives","BTCF0:USTF0",1728481561981,0.12,61926.0,61925.0,0.441602]
["bitfinex-derivatives","BTCF0:USTF0",1728481562179,0.200802,61926.0,61925.0,0.441602]
["bitfinex-derivatives","BTCF0:USTF0",1728481562879,0.200802,61926.0,61918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728481562880,0.201802,61926.0,61918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728481563071,0.08081,61922.0,61918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728481563278,0.080811,61919.0,61918.0,0.451611]
["bitfinex-derivatives","BTCF0:USTF0",1728481563479,0.080811,61919.0,61918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728481563480,0.190811,61919.0,61918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728481563786,0.080819,61913.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481564274,0.200819,61913.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481564786,0.080826,61907.0,61906.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1728481564988,0.3608,61915.0,61906.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1728481565170,0.080821,61912.0,61907.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728481565506,0.180821,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728481565681,0.1,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728481566071,0.3618,61919.0,61911.0,0.721621]
["bitfinex-derivatives","BTCF0:USTF0",1728481566287,0.4618,61919.0,61918.0,0.360812]
["bitfinex-derivatives","BTCF0:USTF0",1728481566475,0.49302583,61919.0,61918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481566666,0.57383683,61919.0,61912.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1728481566960,0.542611,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728481567166,0.49202383,61919.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481567370,0.080815,61916.0,61912.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728481567564,0.03122383,61915.0,61913.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728481567776,0.15122383,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728481567964,0.15122383,61915.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481568168,0.03122383,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728481568368,0.15122383,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728481568967,0.001,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728481569876,0.001,61915.0,61906.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1728481569877,0.111,61915.0,61906.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1728481570067,0.03122398,61914.0,61906.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1728481570295,0.080826,61907.0,61906.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481570577,0.470826,61907.0,61906.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481570782,0.50205481,61907.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481570998,0.080838,61899.0,61890.0,0.097018]
["bitfinex-derivatives","BTCF0:USTF0",1728481571295,0.080838,61899.0,61890.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481571296,0.31122881,61898.0,61890.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481571482,0.080847,61891.0,61890.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481571698,0.080847,61891.0,61890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481571699,0.03122881,61891.0,61890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481572000,0.3608,61892.0,61890.0,0.360849]
["bitfinex-derivatives","BTCF0:USTF0",1728481572508,0.541647,61892.0,61890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481572711,0.4608,61892.0,61890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481573013,0.3628,61899.0,61895.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728481573199,0.03238597,61898.0,61895.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728481573390,0.03238597,61897.0,61895.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728481573583,0.12,61897.0,61890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481573784,0.080842,61895.0,61890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481573982,0.001,61892.0,61890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481574187,0.111,61892.0,61890.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1728481574370,0.111,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728481574593,0.001,61892.0,61891.0,0.360847]
["bitfinex-derivatives","BTCF0:USTF0",1728481574778,0.3608,61899.0,61891.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481574987,0.3608,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728481575376,0.3618,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728481575573,0.6418,61899.0,61890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481575777,0.080839,61897.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728481576006,0.200839,61897.0,61890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481576184,0.200839,61897.0,61892.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728481577292,0.200839,61897.0,61891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481577293,0.28,61894.0,61891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481577485,0.080846,61892.0,61891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481577679,0.200846,61892.0,61891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481578070,0.200846,61892.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481578292,0.08085,61890.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481578482,0.11,61890.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481578687,0.11,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728481578902,0.3608,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728481579378,0.4808,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728481579614,0.12,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728481580201,0.121,61892.0,61891.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1728481580578,0.121,61892.0,61891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481581098,0.201846,61892.0,61891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481581997,0.201846,61892.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481581998,0.080851,61888.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481582175,0.841651,61888.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481582388,0.4808,61888.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481582591,0.12,61888.0,61887.0,0.135753]
["bitfinex-derivatives","BTCF0:USTF0",1728481583583,0.128,61888.0,61887.0,0.135753]
["bitfinex-derivatives","BTCF0:USTF0",1728481584482,0.128,61888.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481584885,0.488851,61888.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481585880,0.208851,61888.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481586085,0.128,61888.0,61887.0,0.415753]
["bitfinex-derivatives","BTCF0:USTF0",1728481586482,0.128,61888.0,61887.0,0.135753]
["bitfinex-derivatives","BTCF0:USTF0",1728481586699,0.128,61888.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481587025,0.008,61888.0,61887.0,0.496553]
["bitfinex-derivatives","BTCF0:USTF0",1728481587781,0.128,61888.0,61887.0,0.496553]
["bitfinex-derivatives","BTCF0:USTF0",1728481588479,0.128,61888.0,61887.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1728481588680,0.208851,61888.0,61887.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1728481589286,0.208851,61888.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481589615,0.128,61888.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481590892,0.208851,61888.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481591088,0.128,61888.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481591308,0.128,61888.0,61887.0,0.135753]
["bitfinex-derivatives","BTCF0:USTF0",1728481592601,0.28,61909.0,61887.0,0.53966]
["bitfinex-derivatives","BTCF0:USTF0",1728481592818,0.28,61909.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728481592819,0.080834,61901.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728481593105,0.190834,61901.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728481593319,0.190834,61901.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728481593594,0.190834,61901.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728481593799,0.11,61901.0,61889.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1728481593995,0.11,61901.0,61890.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728481594192,0.080836,61900.0,61895.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728481594394,0.11,61900.0,61889.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1728481594897,0.080839,61898.0,61889.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1728481595098,0.11,61898.0,61895.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728481595396,0.080846,61893.0,61890.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728481595584,0.200846,61893.0,61890.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728481595996,0.080848,61891.0,61887.0,0.135751]
["bitfinex-derivatives","BTCF0:USTF0",1728481596198,0.08085,61890.0,61887.0,0.135751]
["bitfinex-derivatives","BTCF0:USTF0",1728481596406,0.12,61890.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481596595,0.080851,61888.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481596902,0.200851,61888.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481597289,0.12,61888.0,61887.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481597696,0.12,61888.0,61887.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728481597893,0.12,61888.0,61887.0,0.136753]
["bitfinex-derivatives","BTCF0:USTF0",1728481598191,0.126,61888.0,61887.0,0.136753]
["bitfinex-derivatives","BTCF0:USTF0",1728481599421,0.6408,61895.0,61887.0,0.136753]
["bitfinex-derivatives","BTCF0:USTF0",1728481599422,0.00088,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728481599619,0.15211594,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728481599923,0.4325,61911.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728481599924,0.3608,61911.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728481600093,0.3608,61911.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728481600094,0.080829,61906.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728481600292,0.11226436,61905.0,61897.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728481600493,0.11225938,61904.0,61897.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728481600719,0.03142838,61903.0,61902.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728481600898,0.14142838,61903.0,61902.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728481601318,0.3608,61911.0,61902.0,0.360833]
["bitfinex-derivatives","BTCF0:USTF0",1728481601504,0.3608,61911.0,61909.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728481601505,0.03159423,61910.0,61909.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728481601811,0.00242433,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728481602207,0.441606,61923.0,61919.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728481602401,0.03219474,61922.0,61920.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728481602602,0.1,61922.0,61921.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728481602830,0.080801,61927.0,61919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481603016,0.03248362,61926.0,61924.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728481603235,0.3608,61931.0,61929.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728481603426,0.03257512,61930.0,61929.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728481603621,0.12,61930.0,61929.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728481603802,0.3608,61931.0,61930.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728481604498,0.3648,61931.0,61930.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728481604698,0.004,61931.0,61930.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728481606122,0.080791,61934.0,61930.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728481606583,0.080791,61934.0,61929.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1728481606584,0.0038,61956.0,61955.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728481606738,0.00096001,61956.0,61955.0,0.721564]
["bitfinex-derivatives","BTCF0:USTF0",1728481606938,0.3608,61973.0,61955.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728481606939,0.3608,61963.0,61955.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728481607120,0.0696,61972.0,61955.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728481607121,1.5,61972.0,61962.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728481607425,0.080745,61970.0,61967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481608117,1.5,61972.0,61970.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728481608410,1.580742,61972.0,61967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481608608,1.580742,61972.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728481608814,1.5,61972.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728481609375,1.5,61972.0,61969.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728481609626,0.3608,61981.0,61967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481609627,0.080731,61980.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481609833,0.080731,61980.0,61977.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728481610048,0.3608,61981.0,61977.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728481610049,1.5,61979.0,61977.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728481610234,0.3608,61981.0,61980.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728481610416,0.3608,61981.0,61980.0,0.360731]
["bitfinex-derivatives","BTCF0:USTF0",1728481610823,0.3608,61981.0,61980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481611013,0.08073,61981.0,61980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481611725,0.441528,61983.0,61980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481611928,0.190728,61983.0,61980.0,0.360731]
["bitfinex-derivatives","BTCF0:USTF0",1728481612116,0.080729,61982.0,61980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481612308,0.08073,61981.0,61980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728481613316,0.18073,61981.0,61980.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728481613507,0.114,61981.0,61980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728481614023,0.19473,61981.0,61980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728481614421,0.114,61981.0,61980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728481614634,0.114,61981.0,61980.0,0.362731]
["bitfinex-derivatives","BTCF0:USTF0",1728481614834,0.014,61981.0,61980.0,0.362731]
["bitfinex-derivatives","BTCF0:USTF0",1728481615446,0.014,61981.0,61980.0,0.723531]
["bitfinex-derivatives","BTCF0:USTF0",1728481616210,0.080723,61987.0,61982.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728481616719,0.3608,61984.0,61980.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1728481616909,0.1,61984.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481617219,0.08173,61981.0,61980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481617408,0.101,61981.0,61976.0,0.360736]
["bitfinex-derivatives","BTCF0:USTF0",1728481617607,0.080734,61978.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728481617818,0.080736,61977.0,61972.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728481618124,0.180736,61977.0,61973.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728481618943,0.612358,61990.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728481618944,0.00084,61990.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728481619121,0.00242075,61995.0,61989.0,0.27993158]
["bitfinex-derivatives","BTCF0:USTF0",1728481619433,0.11242075,61995.0,61994.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728481619815,0.11242075,61995.0,61989.0,0.27993158]
["bitfinex-derivatives","BTCF0:USTF0",1728481620013,0.11242075,61995.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481620214,0.19313275,61995.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728481620521,0.19313275,61995.0,61993.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728481620714,0.12642075,61995.0,61994.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728481620931,1.51474232,62002.0,61994.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728481620932,0.00084,62002.0,61994.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728481621142,0.00084,62002.0,62001.0,0.360704]
["bitfinex-derivatives","BTCF0:USTF0",1728481621331,0.3608,62008.0,62001.0,0.360704]
["bitfinex-derivatives","BTCF0:USTF0",1728481621332,0.3608,62008.0,62007.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728481621640,0.3608,62008.0,62007.0,0.360696]
["bitfinex-derivatives","BTCF0:USTF0",1728481621641,0.06,62008.0,62007.0,0.360696]
["bitfinex-derivatives","BTCF0:USTF0",1728481622140,0.06,62008.0,62007.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728481622424,0.06,62008.0,62007.0,0.360696]
["bitfinex-derivatives","BTCF0:USTF0",1728481622612,0.06,62008.0,62007.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728481622824,0.06,62008.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481622825,0.06,62008.0,62006.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728481623718,0.0807,62004.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481624317,0.080702,62003.0,62000.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481624631,0.360704,62001.0,62000.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481624921,0.480704,62001.0,62000.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481625534,0.964584,62001.0,62000.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728481626862,0.080723,61987.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481627046,0.3608,61995.0,61994.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728481627345,0.1,61995.0,61994.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728481627631,0.080709,61997.0,61994.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728481628341,0.080718,61990.0,61988.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1728481628642,0.28,61995.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481628829,0.470712,61995.0,61991.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728481629156,0.080715,61993.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728481629338,0.4608,61993.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728481629723,0.4608,61993.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481629924,0.28,61989.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481630141,0.080723,61986.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481630450,0.28,61984.0,61975.0,0.07432031]
["bitfinex-derivatives","BTCF0:USTF0",1728481630628,0.080728,61983.0,61980.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1728481630843,0.28,61984.0,61980.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481631027,0.1,61984.0,61983.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1728481631653,0.080709,61997.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728481631889,0.080707,61999.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728481632041,0.00242051,62000.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728481633344,0.00242051,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728481633737,0.00242051,62000.0,61999.0,0.04769335]
["bitfinex-derivatives","BTCF0:USTF0",1728481634643,0.07548683,62000.0,61999.0,0.04769335]
["bitfinex-derivatives","BTCF0:USTF0",1728481635143,0.07748683,62000.0,61999.0,0.04769335]
["bitfinex-derivatives","BTCF0:USTF0",1728481635342,0.07716789,62000.0,61999.0,0.04769335]
["bitfinex-derivatives","BTCF0:USTF0",1728481635742,0.07716789,62000.0,61999.0,0.05269335]
["bitfinex-derivatives","BTCF0:USTF0",1728481636533,0.00442051,62000.0,61999.0,0.05269335]
["bitfinex-derivatives","BTCF0:USTF0",1728481636737,0.12671681,62000.0,61999.0,0.05269335]
["bitfinex-derivatives","BTCF0:USTF0",1728481636931,0.12471681,62000.0,61999.0,0.05269335]
["bitfinex-derivatives","BTCF0:USTF0",1728481637131,0.12471681,62000.0,61999.0,0.05169335]
["bitfinex-derivatives","BTCF0:USTF0",1728481637339,0.12471681,62000.0,61999.0,0.05469335]
["bitfinex-derivatives","BTCF0:USTF0",1728481637546,0.23471681,62000.0,61999.0,0.05469335]
["bitfinex-derivatives","BTCF0:USTF0",1728481637748,0.23471681,62000.0,61999.0,0.05069335]
["bitfinex-derivatives","BTCF0:USTF0",1728481637945,0.12471681,62000.0,61999.0,0.05269335]
["bitfinex-derivatives","BTCF0:USTF0",1728481638747,0.12471681,62000.0,61999.0,0.05069335]
["bitfinex-derivatives","BTCF0:USTF0",1728481638937,0.12471681,62000.0,61999.0,0.05269335]
["bitfinex-derivatives","BTCF0:USTF0",1728481639540,0.96622181,62000.0,61999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481640177,0.68622181,62000.0,61999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481640358,0.68622181,62000.0,61999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481640359,0.12471681,62000.0,61999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481640543,0.12471681,62000.0,61999.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1728481640842,0.12471681,62000.0,61999.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1728481641041,0.23471681,62000.0,61999.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1728481641236,0.31542181,62000.0,61999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481641742,0.080714,61994.0,61992.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1728481641951,0.31328416,61993.0,61980.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1728481642172,0.28,61988.0,61980.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1728481642370,0.03328416,61987.0,61980.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1728481642552,0.03328416,61986.0,61980.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1728481642736,0.080712,61995.0,61980.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1728481642737,0.080708,61998.0,61985.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728481642949,0.080715,61993.0,61992.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728481643137,0.14294392,61993.0,61992.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728481643947,0.22365792,61993.0,61992.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728481644247,0.22365792,61993.0,61992.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728481645152,0.22365792,61993.0,61992.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1728481645378,0.22365792,61993.0,61992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481645574,0.22365792,61993.0,61992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481646147,0.14294392,61993.0,61992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481646347,0.14294392,61993.0,61992.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728481647548,0.18247915,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728481647743,0.18347915,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728481648539,0.18347915,61993.0,61992.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728481648750,0.22465792,61993.0,61992.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728481649451,0.22365792,61993.0,61992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481649725,0.14294392,61993.0,61992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481649964,0.14294392,61993.0,61992.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1728481650154,0.14294392,61993.0,61992.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728481650455,0.14294392,61993.0,61992.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728481650641,0.14294392,61993.0,61992.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1728481650842,0.14294392,61993.0,61992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481651046,0.22365792,61993.0,61992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481651358,0.22365792,61993.0,61992.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728481651799,0.22365792,61993.0,61992.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1728481651953,0.14294392,61993.0,61992.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1728481652954,0.14294392,61993.0,61992.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1728481653446,0.14294392,61993.0,61992.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728481653644,0.14294392,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728481653885,0.14294392,61993.0,61992.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728481654050,0.14294392,61993.0,61992.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1728481655558,0.14294392,61993.0,61992.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728481656161,0.03294392,61993.0,61992.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728481656365,0.00242051,62000.0,61992.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1728481656554,0.10242051,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728481656856,0.22496672,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728481657053,0.28286595,62000.0,61999.0,0.04800714]
["bitfinex-derivatives","BTCF0:USTF0",1728481657452,0.45974116,62000.0,61999.0,0.04800714]
["bitfinex-derivatives","BTCF0:USTF0",1728481657656,0.40184223,62000.0,61999.0,0.04800714]
["bitfinex-derivatives","BTCF0:USTF0",1728481657858,0.22496672,62000.0,61999.0,0.04800714]
["bitfinex-derivatives","BTCF0:USTF0",1728481658364,0.22496672,62000.0,61999.0,0.05000714]
["bitfinex-derivatives","BTCF0:USTF0",1728481659196,0.22496672,62000.0,61999.0,0.05500714]
["bitfinex-derivatives","BTCF0:USTF0",1728481659662,0.28286333,62000.0,61999.0,0.05500714]
["bitfinex-derivatives","BTCF0:USTF0",1728481660157,0.28286333,62000.0,61999.0,0.05600714]
["bitfinex-derivatives","BTCF0:USTF0",1728481660364,0.28286333,62000.0,61999.0,0.41680714]
["bitfinex-derivatives","BTCF0:USTF0",1728481660555,0.28274845,62000.0,61999.0,0.41680714]
["bitfinex-derivatives","BTCF0:USTF0",1728481660758,0.28274845,62000.0,61999.0,0.41480714]
["bitfinex-derivatives","BTCF0:USTF0",1728481661369,0.28274845,62000.0,61999.0,0.41580714]
["bitfinex-derivatives","BTCF0:USTF0",1728481662184,0.28274845,62000.0,61999.0,0.41680714]
["bitfinex-derivatives","BTCF0:USTF0",1728481662551,0.40182784,62000.0,61999.0,0.41680714]
["bitfinex-derivatives","BTCF0:USTF0",1728481662770,0.45972445,62000.0,61999.0,0.41680714]
["bitfinex-derivatives","BTCF0:USTF0",1728481662959,0.28274845,62000.0,61999.0,0.41680714]
["bitfinex-derivatives","BTCF0:USTF0",1728481663266,0.28274845,62000.0,61999.0,0.41280714]
["bitfinex-derivatives","BTCF0:USTF0",1728481663563,0.28274845,62000.0,61999.0,0.41480714]
["bitfinex-derivatives","BTCF0:USTF0",1728481663564,0.36345345,62000.0,61999.0,0.41480714]
["bitfinex-derivatives","BTCF0:USTF0",1728481663761,0.18312551,62000.0,61999.0,0.42180714]
["bitfinex-derivatives","BTCF0:USTF0",1728481663952,0.18312551,62000.0,61999.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728481664170,0.21664509,62000.0,61999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481664384,0.21664509,62000.0,61999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728481664670,0.21664509,62000.0,61999.0,0.281706]
["bitfinex-derivatives","BTCF0:USTF0",1728481664671,0.13594009,62000.0,61999.0,0.281706]
["bitfinex-derivatives","BTCF0:USTF0",1728481664891,0.13594009,62000.0,61999.0,0.637506]
["bitfinex-derivatives","BTCF0:USTF0",1728481665078,0.13594009,62000.0,61999.0,0.643506]
["bitfinex-derivatives","BTCF0:USTF0",1728481665474,0.13594009,62000.0,61999.0,0.637506]
["bitfinex-derivatives","BTCF0:USTF0",1728481665783,0.13594009,62000.0,61999.0,0.635506]
["bitfinex-derivatives","BTCF0:USTF0",1728481666554,0.13594009,62000.0,61999.0,0.636506]
["bitfinex-derivatives","BTCF0:USTF0",1728481667163,0.13594009,62000.0,61999.0,0.643506]
["bitfinex-derivatives","BTCF0:USTF0",1728481667386,0.03351958,62000.0,61999.0,1.727386]
["bitfinex-derivatives","BTCF0:USTF0",1728481667772,0.30564027,62018.0,62013.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728481668009,0.07311041,62017.0,62016.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728481668280,0.07311041,62017.0,62016.0,0.270684]
["bitfinex-derivatives","BTCF0:USTF0",1728481669666,0.0355846,62017.0,62016.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1728481669867,0.002,62017.0,62016.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1728481670258,0.002,62017.0,62016.0,0.272684]
["bitfinex-derivatives","BTCF0:USTF0",1728481671193,0.0024194,62021.0,62020.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728481671377,0.0024194,62021.0,62020.0,0.631479]
["bitfinex-derivatives","BTCF0:USTF0",1728481671761,0.09147443,62021.0,62020.0,0.50227841]
["bitfinex-derivatives","BTCF0:USTF0",1728481671957,0.09147443,62021.0,62020.0,0.58295741]
["bitfinex-derivatives","BTCF0:USTF0",1728481672364,0.09247443,62021.0,62020.0,0.58395741]
["bitfinex-derivatives","BTCF0:USTF0",1728481673069,0.04193913,62021.0,62020.0,0.58295741]
["bitfinex-derivatives","BTCF0:USTF0",1728481673276,0.04193913,62021.0,62020.0,0.58395741]
["bitfinex-derivatives","BTCF0:USTF0",1728481673277,0.04393913,62021.0,62020.0,0.58395741]
["bitfinex-derivatives","BTCF0:USTF0",1728481673667,0.14883625,62021.0,62020.0,0.58395741]
["bitfinex-derivatives","BTCF0:USTF0",1728481673863,0.09346922,62021.0,62020.0,0.58495741]
["bitfinex-derivatives","BTCF0:USTF0",1728481674468,0.23788607,62021.0,62020.0,0.58495741]
["bitfinex-derivatives","BTCF0:USTF0",1728481674673,0.04393913,62021.0,62020.0,0.58495741]
["bitfinex-derivatives","BTCF0:USTF0",1728481674882,0.04393913,62021.0,62020.0,0.60112741]
["bitfinex-derivatives","BTCF0:USTF0",1728481675180,0.04193913,62021.0,62020.0,0.60012741]
["bitfinex-derivatives","BTCF0:USTF0",1728481675566,0.04193913,62021.0,62020.0,0.59912741]
["bitfinex-derivatives","BTCF0:USTF0",1728481675864,0.03951973,62021.0,62020.0,0.59912741]
["bitfinex-derivatives","BTCF0:USTF0",1728481677476,0.12019773,62021.0,62020.0,0.59912741]
["bitfinex-derivatives","BTCF0:USTF0",1728481677971,0.15315565,62021.0,62020.0,0.59912741]
["bitfinex-derivatives","BTCF0:USTF0",1728481678172,0.19247765,62021.0,62020.0,0.59912741]
["bitfinex-derivatives","BTCF0:USTF0",1728481678471,0.27315565,62021.0,62020.0,0.59912741]
["bitfinex-derivatives","BTCF0:USTF0",1728481678669,0.19247765,62021.0,62020.0,0.59912741]
["bitfinex-derivatives","BTCF0:USTF0",1728481678869,0.12,62021.0,62020.0,0.59912741]
["bitfinex-derivatives","BTCF0:USTF0",1728481679208,0.200678,62021.0,62020.0,0.59912741]
["bitfinex-derivatives","BTCF0:USTF0",1728481679365,0.12,62021.0,62020.0,0.59912741]
["bitfinex-derivatives","BTCF0:USTF0",1728481680273,0.12,62021.0,62020.0,0.61312299]
["bitfinex-derivatives","BTCF0:USTF0",1728481681785,0.200678,62021.0,62020.0,0.40912741]
["bitfinex-derivatives","BTCF0:USTF0",1728481686285,0.200678,62021.0,62020.0,0.32844841]
["bitfinex-derivatives","BTCF0:USTF0",1728481686477,0.200678,62021.0,62020.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481686684,0.080688,62015.0,62014.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728481686894,0.2959,62028.0,62014.0,0.270686]
["bitfinex-derivatives","BTCF0:USTF0",1728481687109,0.2959,62028.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481687110,0.11,62025.0,62024.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728481687293,0.11,62025.0,62024.0,0.270674]
["bitfinex-derivatives","BTCF0:USTF0",1728481687590,0.14286714,62025.0,62024.0,0.270674]
["bitfinex-derivatives","BTCF0:USTF0",1728481688271,0.11,62025.0,62024.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728481688478,0.14245211,62025.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481688681,0.03245211,62024.0,62022.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728481688874,0.03245211,62023.0,62022.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728481689080,0.14245211,62023.0,62022.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728481692488,0.14245211,62023.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481692675,0.11312911,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481692985,0.080679,62021.0,62019.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728481693186,0.03245211,62020.0,62019.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728481693396,0.03245211,62020.0,62010.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1728481693397,0.22575211,62020.0,62010.0,0.56642179]
["bitfinex-derivatives","BTCF0:USTF0",1728481693591,0.03245211,62019.0,62017.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728481693781,0.03245211,62019.0,62010.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728481693782,0.12,62019.0,62010.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728481693990,0.12,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728481697295,0.153867,62030.0,62027.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728481697482,0.21165744,62028.0,62027.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728481697983,0.22589461,62028.0,62027.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728481698185,0.14245744,62028.0,62027.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728481698585,0.14245744,62028.0,62027.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728481699389,0.14245744,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481702197,0.11,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481702388,0.14275407,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481702579,0.11,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481705997,0.14273366,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481707699,0.22340266,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481708105,0.22340266,62028.0,62027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481708402,1.49704266,62028.0,62027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481708595,0.89704266,62028.0,62027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481708787,0.14273366,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481708988,0.27056942,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481709185,0.23177627,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481709793,0.27056942,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481710031,0.23177627,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481711795,0.18228481,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481711987,0.23180913,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481712391,0.31247813,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481712997,0.26295381,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481713297,0.26292196,62028.0,62027.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728481713803,0.31244747,62028.0,62027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481714250,1.31541847,62028.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481714420,0.080685,62017.0,62016.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728481714614,0.26293796,62017.0,62016.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728481714997,0.18225296,62017.0,62016.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728481715698,0.18225296,62017.0,62016.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728481716795,0.23178585,62017.0,62016.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728481717005,0.14274185,62017.0,62016.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728481717521,0.11,62017.0,62016.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728481717812,0.190683,62017.0,62016.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728481718106,0.11,62017.0,62016.0,0.273683]
["bitfinex-derivatives","BTCF0:USTF0",1728481718429,0.37506881,62032.0,62017.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728481718703,0.03258179,62031.0,62030.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728481718899,0.15258179,62031.0,62030.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728481720003,0.15258179,62031.0,62030.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728481720301,0.23324679,62031.0,62030.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728481721210,0.23424679,62031.0,62030.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728481721531,0.15358179,62031.0,62030.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728481723902,0.30048488,62031.0,62029.0,0.16460126]
["bitfinex-derivatives","BTCF0:USTF0",1728481724210,0.17948488,62030.0,62029.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728481724516,0.29948488,62030.0,62029.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728481725098,0.29948488,62030.0,62029.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1728481725807,0.29948488,62030.0,62029.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728481726007,0.30048488,62030.0,62029.0,0.272667]
["bitfinex-derivatives","BTCF0:USTF0",1728481726228,0.12261649,62030.0,62029.0,0.756307]
["bitfinex-derivatives","BTCF0:USTF0",1728481726412,0.0730925,62030.0,62029.0,0.756307]
["bitfinex-derivatives","BTCF0:USTF0",1728481727904,0.0740925,62030.0,62029.0,0.755307]
["bitfinex-derivatives","BTCF0:USTF0",1728481728100,0.0750925,62030.0,62029.0,0.754307]
["bitfinex-derivatives","BTCF0:USTF0",1728481730118,0.24461037,62030.0,62029.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728481730307,0.36462504,62030.0,62029.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728481730503,0.32527637,62030.0,62029.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728481731810,0.32527637,62030.0,62025.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481731811,0.40545618,62030.0,62025.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481732003,0.080671,62027.0,62026.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728481732309,0.180671,62027.0,62026.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728481735007,0.57326806,62027.0,62025.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728481735308,0.58259706,62026.0,62013.0,0.441488]
["bitfinex-derivatives","BTCF0:USTF0",1728481735513,0.58259706,62026.0,62018.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728481735514,0.080682,62019.0,62018.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728481735821,0.11,62019.0,62018.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728481736620,0.080676,62023.0,62022.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728481736801,0.190676,62023.0,62022.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728481737310,0.22210588,62023.0,62022.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728481737712,0.11,62023.0,62022.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728481737938,0.002,62027.0,62026.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728481738130,0.002,62027.0,62026.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1728481738911,0.231261,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728481739211,0.36312506,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728481739411,0.331261,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728481739608,0.2506,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728481739812,0.1748,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728481740010,0.1,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728481740207,0.00241852,62043.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728481740423,0.03197575,62042.0,62041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481740606,0.1,62042.0,62041.0,0.270652]
["bitfinex-derivatives","BTCF0:USTF0",1728481741116,0.1,62042.0,62041.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728481741568,0.180651,62042.0,62041.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728481741734,0.21285807,62042.0,62041.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728481742018,0.13220707,62042.0,62041.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728481742212,0.21285807,62042.0,62041.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728481742412,0.1,62042.0,62041.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728481742612,0.101,62042.0,62041.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728481742808,0.181651,62042.0,62041.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728481744709,0.101,62042.0,62041.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728481747123,0.28016449,62042.0,62041.0,0.05036729]
["bitfinex-derivatives","BTCF0:USTF0",1728481747310,0.28016469,62042.0,62041.0,0.05036729]
["bitfinex-derivatives","BTCF0:USTF0",1728481747794,0.94084448,62042.0,62041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481747959,0.94084448,62042.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481747960,0.080658,62036.0,62035.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728481748116,0.54982269,62036.0,62035.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728481748316,0.46916469,62036.0,62035.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728481748511,0.54982269,62036.0,62035.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728481749228,0.55182269,62036.0,62035.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728481750230,0.55182269,62036.0,62035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481750433,1.63542269,62036.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481750762,0.24537772,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728481750965,0.29916469,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728481752024,0.30216469,62035.0,62034.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728481752427,0.30516469,62035.0,62034.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728481754041,0.15828348,62035.0,62034.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728481755627,0.126,62035.0,62034.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728481755826,0.15795272,62035.0,62034.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728481756545,0.23861272,62035.0,62034.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728481757137,0.23859457,62035.0,62034.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728481757348,0.46810267,62035.0,62034.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728481757521,0.42859457,62035.0,62034.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728481759045,0.42859457,62035.0,62034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481759932,0.46810374,62035.0,62034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481760237,0.51762786,62035.0,62034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481760537,1.55170374,62035.0,62034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481760941,1.06810374,62035.0,62034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481761256,0.30483818,62035.0,62032.0,0.06282656]
["bitfinex-derivatives","BTCF0:USTF0",1728481761461,0.17883818,62034.0,62033.0,0.270662]
["bitfinex-derivatives","BTCF0:USTF0",1728481761744,0.28883818,62034.0,62033.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728481762936,0.29083818,62034.0,62033.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728481763136,0.29083818,62034.0,62033.0,0.271662]
["bitfinex-derivatives","BTCF0:USTF0",1728481763440,0.23296873,62034.0,62033.0,0.271662]
["bitfinex-derivatives","BTCF0:USTF0",1728481763633,0.39409828,62034.0,62033.0,0.271662]
["bitfinex-derivatives","BTCF0:USTF0",1728481764362,0.12696873,62034.0,62033.0,0.272662]
["bitfinex-derivatives","BTCF0:USTF0",1728481764661,0.01076873,62034.0,62033.0,0.272662]
["bitfinex-derivatives","BTCF0:USTF0",1728481765434,0.14895413,62034.0,62033.0,0.272662]
["bitfinex-derivatives","BTCF0:USTF0",1728481765635,0.004,62034.0,62033.0,0.272662]
["bitfinex-derivatives","BTCF0:USTF0",1728481766140,0.1489775,62034.0,62033.0,0.272662]
["bitfinex-derivatives","BTCF0:USTF0",1728481766837,0.1489775,62034.0,62033.0,0.28681212]
["bitfinex-derivatives","BTCF0:USTF0",1728481767238,0.004,62034.0,62033.0,0.28681212]
["bitfinex-derivatives","BTCF0:USTF0",1728481776257,0.0746597,62034.0,62033.0,0.28681212]
["bitfinex-derivatives","BTCF0:USTF0",1728481776745,0.07465929,62034.0,62033.0,0.28681212]
["bitfinex-derivatives","BTCF0:USTF0",1728481776952,0.44532077,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481777159,0.65596863,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481777351,0.49483908,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481777555,0.49483908,62034.0,62033.0,0.00128257]
["bitfinex-derivatives","BTCF0:USTF0",1728481777746,0.67210167,62034.0,62033.0,0.00128257]
["bitfinex-derivatives","BTCF0:USTF0",1728481777979,0.67210167,62034.0,62024.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728481777980,0.08067,62027.0,62024.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728481778177,0.24172707,62025.0,62024.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728481778366,0.080677,62022.0,62021.0,0.00241849]
["bitfinex-derivatives","BTCF0:USTF0",1728481778670,0.380677,62022.0,62021.0,0.00241849]
["bitfinex-derivatives","BTCF0:USTF0",1728481778854,0.08068,62019.0,62018.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481779066,0.080692,62010.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481779259,0.33564352,62010.0,62009.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1728481779450,0.03115868,62010.0,62009.0,0.6452568]
["bitfinex-derivatives","BTCF0:USTF0",1728481779654,0.080683,62018.0,62009.0,0.6452568]
["bitfinex-derivatives","BTCF0:USTF0",1728481779844,0.15137598,62017.0,62009.0,0.5645638]
["bitfinex-derivatives","BTCF0:USTF0",1728481780059,0.07069198,62016.0,62015.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728481780443,0.03117288,62016.0,62015.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728481781467,0.03117107,62016.0,62015.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1728481781784,0.03951674,62016.0,62015.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1728481781956,0.27138805,62016.0,62015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481782176,0.38240479,62016.0,62015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728481782706,0.54346203,62016.0,62015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728481782956,0.30172079,62016.0,62012.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728481783165,0.080688,62013.0,62012.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728481783354,0.080691,62011.0,62009.0,0.0137638]
["bitfinex-derivatives","BTCF0:USTF0",1728481783553,0.080693,62009.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481783857,0.27138893,62009.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481784048,0.080699,62005.0,62004.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481784274,0.270699,62005.0,62004.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481784652,0.390699,62005.0,62004.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481785265,0.200699,62005.0,62004.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481785475,0.12,62005.0,62004.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1728481785854,0.12,62005.0,62004.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1728481786359,0.12,62005.0,62004.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1728481786574,0.12,62005.0,62004.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1728481786747,0.12,62005.0,62004.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1728481787148,0.12,62005.0,62004.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1728481788053,0.12,62005.0,62004.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728481788251,0.12,62005.0,62004.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1728481788457,0.12,62005.0,62004.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1728481788966,0.12,62005.0,62004.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728481792975,0.0749,62010.0,62009.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728481793161,0.1949,62010.0,62009.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728481793470,0.3608,62015.0,62013.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728481793764,0.3608,62015.0,62009.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728481793765,0.4708,62015.0,62014.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728481794762,0.11,62015.0,62014.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728481794962,0.11,62015.0,62014.0,0.441487]
["bitfinex-derivatives","BTCF0:USTF0",1728481795971,0.113,62015.0,62014.0,0.441487]
["bitfinex-derivatives","BTCF0:USTF0",1728481796558,0.115,62015.0,62014.0,0.441487]
["bitfinex-derivatives","BTCF0:USTF0",1728481797663,0.112,62015.0,62014.0,0.441487]
["bitfinex-derivatives","BTCF0:USTF0",1728481797867,0.112,62015.0,62014.0,0.448487]
["bitfinex-derivatives","BTCF0:USTF0",1728481798173,0.11,62015.0,62014.0,0.448487]
["bitfinex-derivatives","BTCF0:USTF0",1728481798368,0.11,62015.0,62014.0,0.456487]
["bitfinex-derivatives","BTCF0:USTF0",1728481798875,0.11,62015.0,62014.0,0.459487]
["bitfinex-derivatives","BTCF0:USTF0",1728481799460,0.11,62015.0,62014.0,0.462487]
["bitfinex-derivatives","BTCF0:USTF0",1728481800586,0.080665,62032.0,62031.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728481800773,0.231832,62032.0,62031.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728481801068,0.080671,62028.0,62027.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728481801368,0.42183778,62028.0,62024.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1728481801594,0.42183778,62028.0,62021.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728481801595,0.080679,62022.0,62021.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728481801765,0.370679,62022.0,62021.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728481802096,0.40184821,62022.0,62021.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728481802460,0.080679,62020.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481802765,0.080679,62020.0,62019.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1728481802766,0.22184885,62020.0,62019.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1728481803471,0.08068,62019.0,62018.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481803672,0.41184985,62019.0,62018.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728481805001,0.37068839,62019.0,62013.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728481805215,0.37068839,62019.0,62010.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728481805216,0.080693,62011.0,62010.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728481805375,0.080693,62009.0,62008.0,0.363219]
["bitfinex-derivatives","BTCF0:USTF0",1728481805575,0.03116985,62009.0,62008.0,0.443914]
["bitfinex-derivatives","BTCF0:USTF0",1728481805880,0.12,62009.0,62008.0,0.443914]
["bitfinex-derivatives","BTCF0:USTF0",1728481806065,0.15116985,62009.0,62008.0,0.443914]
["bitfinex-derivatives","BTCF0:USTF0",1728481806274,0.12,62009.0,62008.0,0.443914]
["bitfinex-derivatives","BTCF0:USTF0",1728481806858,0.12,62009.0,62008.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1728481807866,0.12,62009.0,62008.0,0.447914]
["bitfinex-derivatives","BTCF0:USTF0",1728481808064,0.122,62009.0,62008.0,0.447914]
["bitfinex-derivatives","BTCF0:USTF0",1728481808483,0.12,62009.0,62008.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1728481808667,0.12,62009.0,62008.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1728481809473,0.12,62009.0,62008.0,0.449914]
["bitfinex-derivatives","BTCF0:USTF0",1728481809765,0.12,62009.0,62008.0,0.454914]
["bitfinex-derivatives","BTCF0:USTF0",1728481810664,0.12,62009.0,62008.0,0.455914]
["bitfinex-derivatives","BTCF0:USTF0",1728481811367,0.12,62009.0,62008.0,0.457914]
["bitfinex-derivatives","BTCF0:USTF0",1728481811962,0.12,62009.0,62008.0,0.459914]
["bitfinex-derivatives","BTCF0:USTF0",1728481812181,0.12,62009.0,62008.0,0.453914]
["bitfinex-derivatives","BTCF0:USTF0",1728481812487,0.12,62009.0,62008.0,0.458914]
["bitfinex-derivatives","BTCF0:USTF0",1728481812970,0.12,62009.0,62008.0,0.448914]
["bitfinex-derivatives","BTCF0:USTF0",1728481813170,0.12,62009.0,62008.0,0.461914]
["bitfinex-derivatives","BTCF0:USTF0",1728481813984,0.270669,62028.0,62020.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728481813985,0.080669,62028.0,62020.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728481814176,0.080674,62026.0,62025.0,0.270672]
["bitfinex-derivatives","BTCF0:USTF0",1728481814474,0.2118434,62026.0,62025.0,0.270672]
["bitfinex-derivatives","BTCF0:USTF0",1728481814874,0.1311694,62026.0,62025.0,0.270672]
["bitfinex-derivatives","BTCF0:USTF0",1728481815360,0.1311672,62026.0,62025.0,0.270672]
["bitfinex-derivatives","BTCF0:USTF0",1728481815592,0.1311672,62026.0,62025.0,0.271672]
["bitfinex-derivatives","BTCF0:USTF0",1728481815593,0.1331672,62026.0,62025.0,0.271672]
["bitfinex-derivatives","BTCF0:USTF0",1728481816177,0.1311672,62026.0,62025.0,0.270672]
["bitfinex-derivatives","BTCF0:USTF0",1728481817070,0.2118382,62026.0,62025.0,0.270672]
["bitfinex-derivatives","BTCF0:USTF0",1728481817288,0.1311672,62026.0,62025.0,0.270672]
["bitfinex-derivatives","BTCF0:USTF0",1728481818389,0.080692,62010.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481818611,0.370692,62010.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481818793,0.370692,62010.0,62009.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1728481819202,0.40186749,62010.0,62009.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1728481821272,0.370692,62010.0,62009.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1728481821574,0.370692,62010.0,62009.0,0.446493]
["bitfinex-derivatives","BTCF0:USTF0",1728481821877,0.1,62010.0,62009.0,0.446493]
["bitfinex-derivatives","BTCF0:USTF0",1728481822192,0.0752,62012.0,62009.0,0.640493]
["bitfinex-derivatives","BTCF0:USTF0",1728481822376,0.0868793,62035.0,62016.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728481822377,0.222083,62017.0,62016.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728481822593,0.342083,62017.0,62016.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728481823182,0.080688,62014.0,62013.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728481823472,0.080688,62014.0,62009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481823473,0.12,62014.0,62009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481823708,0.270692,62010.0,62009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481823930,0.080699,62005.0,61992.0,0.05050522]
["bitfinex-derivatives","BTCF0:USTF0",1728481824113,0.270712,61995.0,61992.0,0.05050522]
["bitfinex-derivatives","BTCF0:USTF0",1728481824290,0.080714,61993.0,61992.0,0.00241945]
["bitfinex-derivatives","BTCF0:USTF0",1728481824493,0.190714,61993.0,61992.0,0.00241945]
["bitfinex-derivatives","BTCF0:USTF0",1728481825603,0.190714,61993.0,61983.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481825604,1.19392,61993.0,61983.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481825914,1.19392,61993.0,61977.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728481825915,0.080734,61979.0,61977.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728481826226,0.080734,61979.0,61969.0,0.06411436]
["bitfinex-derivatives","BTCF0:USTF0",1728481826227,0.080736,61976.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481826496,0.270736,61976.0,61974.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728481826692,0.19,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728481826887,0.3608,61983.0,61979.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728481827092,0.3608,61983.0,61974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481827093,0.080729,61982.0,61978.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728481827271,0.190729,61982.0,61979.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728481827476,0.190729,61982.0,61974.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728481827675,0.190729,61982.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481827876,0.190729,61982.0,61979.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728481828121,0.190729,61982.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481828380,0.11,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728481829081,0.111,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728481829676,0.191729,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728481829891,0.11,61982.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481830089,0.19,61979.0,61978.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728481830293,0.19,61979.0,61961.0,0.00242019]
["bitfinex-derivatives","BTCF0:USTF0",1728481830294,0.380734,61979.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728481830496,0.19,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728481830683,0.3,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728481831578,0.3,61977.0,61976.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728481831783,0.11,61977.0,61976.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728481832286,0.11,61977.0,61976.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1728481832486,0.001,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728481832687,0.111,61982.0,61981.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1728481832889,0.11,61982.0,61981.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1728481833486,0.11,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728481833995,0.11,61982.0,61981.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1728481834590,0.11,61982.0,61981.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728481834984,0.11,61982.0,61981.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1728481835177,0.11,61982.0,61981.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1728481835582,0.11,61982.0,61981.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1728481835788,0.11,61982.0,61981.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1728481836609,0.11,61982.0,61981.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1728481836775,0.111,61982.0,61981.0,0.44753]
["bitfinex-derivatives","BTCF0:USTF0",1728481836980,0.111,61982.0,61981.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1728481837193,0.7662,61994.0,61981.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1728481837402,0.080714,61993.0,61992.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728481837584,0.080719,61990.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728481837898,0.11,61990.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728481839197,0.080725,61986.0,61984.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728481839414,0.270725,61985.0,61984.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728481839621,0.390725,61985.0,61984.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728481840100,0.31,61985.0,61984.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728481841393,0.12,61985.0,61984.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728481841900,0.12,61985.0,61984.0,0.270725]
["bitfinex-derivatives","BTCF0:USTF0",1728481842105,0.122,61985.0,61984.0,0.270725]
["bitfinex-derivatives","BTCF0:USTF0",1728481842497,0.122,61985.0,61984.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728481843121,0.121,61985.0,61984.0,0.277725]
["bitfinex-derivatives","BTCF0:USTF0",1728481843895,0.121,61985.0,61984.0,0.282725]
["bitfinex-derivatives","BTCF0:USTF0",1728481844403,0.122,61985.0,61984.0,0.286725]
["bitfinex-derivatives","BTCF0:USTF0",1728481844894,0.122,61985.0,61984.0,0.277725]
["bitfinex-derivatives","BTCF0:USTF0",1728481845200,0.121,61985.0,61984.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1728481845389,0.122,61985.0,61984.0,0.289725]
["bitfinex-derivatives","BTCF0:USTF0",1728481845584,0.122,61985.0,61984.0,0.291725]
["bitfinex-derivatives","BTCF0:USTF0",1728481846095,0.122,61985.0,61984.0,0.293725]
["bitfinex-derivatives","BTCF0:USTF0",1728481846301,0.312,61985.0,61984.0,0.103725]
["bitfinex-derivatives","BTCF0:USTF0",1728481846632,0.392725,61985.0,61984.0,0.103725]
["bitfinex-derivatives","BTCF0:USTF0",1728481847003,0.392725,61985.0,61984.0,0.105725]
["bitfinex-derivatives","BTCF0:USTF0",1728481847194,0.391725,61985.0,61984.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1728481847408,0.392725,61985.0,61984.0,0.102725]
["bitfinex-derivatives","BTCF0:USTF0",1728481847930,0.391725,61985.0,61984.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1728481848087,0.392725,61985.0,61984.0,0.105725]
["bitfinex-derivatives","BTCF0:USTF0",1728481848710,0.392725,61985.0,61972.0,0.270741]
["bitfinex-derivatives","BTCF0:USTF0",1728481848711,1.7568,61985.0,61969.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481848929,0.080744,61970.0,61969.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481849107,0.080744,61970.0,61968.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728481849108,0.080746,61969.0,61968.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728481849311,0.390746,61969.0,61968.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728481849505,0.31,61969.0,61968.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728481851107,0.31,61969.0,61968.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728481851108,0.311,61969.0,61968.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728481851706,0.314,61969.0,61968.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728481852200,0.34519656,61969.0,61968.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728481852427,0.311,61969.0,61968.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728481852615,0.122,61969.0,61968.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728481853108,0.122,61969.0,61968.0,0.279746]
["bitfinex-derivatives","BTCF0:USTF0",1728481853399,0.122,61969.0,61968.0,0.278746]
["bitfinex-derivatives","BTCF0:USTF0",1728481854295,0.002,61969.0,61968.0,0.278746]
["bitfinex-derivatives","BTCF0:USTF0",1728481858900,0.122,61969.0,61968.0,0.278746]
["bitfinex-derivatives","BTCF0:USTF0",1728481863827,0.312,61969.0,61968.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1728481864037,0.392746,61969.0,61968.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1728481864217,0.992746,61969.0,61965.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1728481864431,0.992746,61969.0,61961.0,0.00242019]
["bitfinex-derivatives","BTCF0:USTF0",1728481864432,0.080755,61962.0,61961.0,0.00242019]
["bitfinex-derivatives","BTCF0:USTF0",1728481864667,0.08076,61958.0,61957.0,0.04828888]
["bitfinex-derivatives","BTCF0:USTF0",1728481864828,0.38076,61958.0,61957.0,0.04828888]
["bitfinex-derivatives","BTCF0:USTF0",1728481865017,0.38076,61958.0,61957.0,0.12904988]
["bitfinex-derivatives","BTCF0:USTF0",1728481865417,0.38076,61958.0,61957.0,0.04828888]
["bitfinex-derivatives","BTCF0:USTF0",1728481865822,0.080773,61948.0,61947.0,0.09657776]
["bitfinex-derivatives","BTCF0:USTF0",1728481866008,0.6608,61948.0,61940.0,0.11267406]
["bitfinex-derivatives","BTCF0:USTF0",1728481866215,0.270782,61941.0,61940.0,0.11267406]
["bitfinex-derivatives","BTCF0:USTF0",1728481866408,0.470782,61941.0,61940.0,0.11267406]
["bitfinex-derivatives","BTCF0:USTF0",1728481867009,1.070782,61941.0,61940.0,0.11267406]
["bitfinex-derivatives","BTCF0:USTF0",1728481867818,1.071782,61941.0,61940.0,0.11267406]
["bitfinex-derivatives","BTCF0:USTF0",1728481868016,1.071782,61941.0,61940.0,0.11967406]
["bitfinex-derivatives","BTCF0:USTF0",1728481868017,1.4478394,61941.0,61940.0,0.11967406]
["bitfinex-derivatives","BTCF0:USTF0",1728481868921,0.8478394,61941.0,61940.0,0.11967406]
["bitfinex-derivatives","BTCF0:USTF0",1728481869825,1.4478394,61941.0,61940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481870120,0.8478394,61941.0,61940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481870325,1.0870394,61941.0,61940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481871522,0.192782,61941.0,61940.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728481871951,0.112,61941.0,61940.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728481872616,0.192782,61941.0,61940.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728481873023,0.472782,61941.0,61940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481873223,0.472782,61941.0,61940.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728481873920,0.192782,61941.0,61940.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728481874234,0.112,61941.0,61940.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728481876740,0.472782,61941.0,61940.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728481877916,0.112,61941.0,61940.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728481879119,0.472782,61941.0,61940.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728481879654,0.192782,61941.0,61940.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728481880321,0.112,61941.0,61940.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728481880511,0.192782,61941.0,61940.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728481883443,0.112,61941.0,61940.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728481884734,0.112,61941.0,61940.0,0.448583]
["bitfinex-derivatives","BTCF0:USTF0",1728481885045,0.080796,61930.0,61929.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481885234,0.080783,61940.0,61929.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481885235,0.080785,61939.0,61929.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481885418,0.360789,61936.0,61935.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728481885628,0.4,61936.0,61929.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481885814,0.080794,61933.0,61932.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728481886018,0.360789,61936.0,61935.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728481886239,0.080793,61933.0,61932.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728481886545,0.1,61933.0,61932.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728481886761,0.370792,61933.0,61932.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728481887422,0.29,61933.0,61932.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728481888022,0.378792,61933.0,61932.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728481888222,0.298,61933.0,61932.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728481890033,0.378792,61933.0,61932.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728481890532,0.298,61933.0,61929.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481890767,0.080796,61930.0,61929.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1728481891027,0.180796,61930.0,61929.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1728481891828,0.1,61930.0,61929.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1728481893433,0.105,61930.0,61929.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1728481893637,0.106,61930.0,61929.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1728481894333,0.006,61930.0,61929.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1728481894524,0.006,61930.0,61929.0,1.181377]
["bitfinex-derivatives","BTCF0:USTF0",1728481895031,0.080775,61947.0,61929.0,1.10058]
["bitfinex-derivatives","BTCF0:USTF0",1728481895250,0.080775,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728481895251,0.190774,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728481895442,0.190774,61947.0,61943.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728481895443,0.080779,61944.0,61943.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728481895735,0.390779,61944.0,61943.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728481895933,0.390779,61944.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481895934,0.080786,61941.0,61940.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728481896135,0.080793,61933.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728481896321,0.270794,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728481896524,0.370794,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728481897533,0.297,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728481897923,0.297,61932.0,61931.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728481898545,0.107,61932.0,61931.0,0.19713622]
["bitfinex-derivatives","BTCF0:USTF0",1728481899128,0.107,61932.0,61931.0,0.27785264]
["bitfinex-derivatives","BTCF0:USTF0",1728481899354,0.107,61932.0,61931.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728481900436,0.187794,61932.0,61931.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728481900627,0.107,61932.0,61931.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728481902229,0.107,61932.0,61931.0,0.16251142]
["bitfinex-derivatives","BTCF0:USTF0",1728481902427,0.107,61932.0,61931.0,0.27771659]
["bitfinex-derivatives","BTCF0:USTF0",1728481902734,0.107,61932.0,61931.0,0.16251142]
["bitfinex-derivatives","BTCF0:USTF0",1728481902925,0.107,61932.0,61931.0,0.19712966]
["bitfinex-derivatives","BTCF0:USTF0",1728481903533,0.107,61932.0,61931.0,0.16251237]
["bitfinex-derivatives","BTCF0:USTF0",1728481904031,0.080777,61945.0,61931.0,1.20071691]
["bitfinex-derivatives","BTCF0:USTF0",1728481904225,0.190777,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728481904632,0.22198961,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728481904951,0.190777,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728481905141,0.11,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728481905542,0.3608,61953.0,61952.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728481905742,0.50200865,61953.0,61952.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728481906332,0.14120865,61953.0,61952.0,0.441568]
["bitfinex-derivatives","BTCF0:USTF0",1728481906541,0.00242245,61961.0,61952.0,0.441568]
["bitfinex-derivatives","BTCF0:USTF0",1728481906735,0.12242245,61961.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728481906947,0.23438475,61961.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728481907537,0.15362875,61961.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728481907936,0.16162875,61961.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728481909164,0.16962875,61961.0,61960.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728481909346,0.16962746,61961.0,61960.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728481909839,0.13842245,61961.0,61960.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728481913737,0.2696,61970.0,61960.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728481913738,0.080737,61976.0,61960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728481914041,0.080737,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728481914042,0.12,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728481914355,0.390736,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728481915644,0.399736,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728481915835,0.413736,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728481916240,0.413736,61976.0,61975.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728481916241,0.404736,61976.0,61975.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728481916767,0.390736,61976.0,61975.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728481916943,0.390736,61976.0,61975.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1728481917541,0.390736,61976.0,61975.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728481918644,0.390736,61976.0,61975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728481919040,0.390736,61976.0,61975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481919547,0.390736,61976.0,61975.0,0.00191443]
["bitfinex-derivatives","BTCF0:USTF0",1728481919548,0.461479,61976.0,61975.0,0.00191443]
["bitfinex-derivatives","BTCF0:USTF0",1728481919934,0.469479,61976.0,61975.0,0.00291443]
["bitfinex-derivatives","BTCF0:USTF0",1728481920355,0.469479,61976.0,61975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728481921857,0.469479,61976.0,61975.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728481922171,0.197743,61976.0,61975.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728481922366,0.1581954,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728481923055,0.1541954,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728481923352,0.1581954,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728481923646,0.080746,61969.0,61968.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728481923856,0.2319414,61969.0,61968.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728481924050,0.080751,61966.0,61965.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728481924269,0.080751,61966.0,61956.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481924270,0.3211961,61966.0,61956.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481924577,0.3211961,61966.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481924578,0.080762,61956.0,61952.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728481924768,0.19,61953.0,61952.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728481925063,0.31,61953.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481925262,0.080774,61947.0,61946.0,0.00242148]
["bitfinex-derivatives","BTCF0:USTF0",1728481925458,0.390774,61947.0,61946.0,0.00242148]
["bitfinex-derivatives","BTCF0:USTF0",1728481926063,0.080777,61945.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481926254,0.12,61945.0,61938.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728481926555,0.19,61939.0,61938.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728481926745,0.19,61939.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481926746,0.31,61939.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481926970,0.31,61939.0,61933.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1728481926971,0.19,61934.0,61933.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1728481927254,0.390791,61934.0,61933.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1728481927521,0.080795,61931.0,61930.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481927699,0.080795,61931.0,61922.0,0.4440284]
["bitfinex-derivatives","BTCF0:USTF0",1728481927700,0.551595,61931.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728481927862,0.270804,61924.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728481928978,0.19,61924.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728481929141,0.19,61924.0,61922.0,0.0024224]
["bitfinex-derivatives","BTCF0:USTF0",1728481929142,0.0808,61928.0,61926.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728481929343,0.2708,61927.0,61926.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728481929560,0.3708,61927.0,61926.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728481930158,0.29,61927.0,61926.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728481930366,0.001,61928.0,61927.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728481930658,0.001,61928.0,61927.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1728481931758,0.001,61928.0,61927.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728481931938,0.001,61928.0,61926.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728481931939,0.001,61927.0,61926.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1728481932652,0.003,61928.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481932844,0.003,61928.0,61927.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1728481933153,0.080789,61936.0,61934.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728481933468,0.1,61936.0,61927.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1728481933683,0.0818,61927.0,61926.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728481933865,0.001,61927.0,61926.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1728481934560,0.1918,61927.0,61926.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1728481934754,0.1918,61927.0,61926.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728481934953,0.1918,61927.0,61926.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1728481935152,0.111,61927.0,61926.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1728481935558,0.1908,61927.0,61926.0,0.441602]
["bitfinex-derivatives","BTCF0:USTF0",1728481935953,0.112,61927.0,61926.0,0.441602]
["bitfinex-derivatives","BTCF0:USTF0",1728481936458,0.113,61927.0,61926.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1728481941449,0.1938,61927.0,61926.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1728481941668,0.1938,61927.0,61926.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728481942228,0.1938,61927.0,61926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481943460,0.080806,61923.0,61922.0,0.0024224]
["bitfinex-derivatives","BTCF0:USTF0",1728481943651,0.821606,61923.0,61922.0,0.0024224]
["bitfinex-derivatives","BTCF0:USTF0",1728481944856,0.080808,61921.0,61920.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728481945069,0.180808,61921.0,61920.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728481946056,0.181808,61921.0,61920.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1728481946259,0.101,61921.0,61920.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1728481946457,0.102,61921.0,61920.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1728481953973,0.102,61921.0,61920.0,0.367808]
["bitfinex-derivatives","BTCF0:USTF0",1728481954277,0.002,61921.0,61920.0,0.728608]
["bitfinex-derivatives","BTCF0:USTF0",1728481954467,0.28,61933.0,61920.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1728481954764,0.080798,61929.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728481955002,0.080805,61924.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728481955172,0.3,61924.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728481955362,0.080808,61921.0,61920.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1728481955566,0.080808,61921.0,61920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481955567,0.190808,61921.0,61920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728481955768,0.190808,61921.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481955956,0.268008,61921.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481956656,0.269008,61921.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481957284,0.080821,61911.0,61910.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728481957484,0.080825,61908.0,61907.0,0.06652164]
["bitfinex-derivatives","BTCF0:USTF0",1728481957655,0.541625,61908.0,61907.0,0.0024226]
["bitfinex-derivatives","BTCF0:USTF0",1728481957884,0.541625,61908.0,61900.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481957885,0.080834,61901.0,61900.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481958107,0.190834,61901.0,61900.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481958471,0.080837,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728481958662,0.380837,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728481958858,0.3,61899.0,61893.0,0.06409904]
["bitfinex-derivatives","BTCF0:USTF0",1728481959073,0.19,61894.0,61893.0,0.06409904]
["bitfinex-derivatives","BTCF0:USTF0",1728481959272,0.29,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728481959479,0.370843,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728481959661,0.080846,61892.0,61891.0,0.2664646]
["bitfinex-derivatives","BTCF0:USTF0",1728481959869,0.080846,61892.0,61891.0,0.2664656]
["bitfinex-derivatives","BTCF0:USTF0",1728481959870,0.12,61892.0,61891.0,0.2664656]
["bitfinex-derivatives","BTCF0:USTF0",1728481960181,0.12,61892.0,61891.0,0.1856186]
["bitfinex-derivatives","BTCF0:USTF0",1728481960182,0.200846,61892.0,61891.0,0.1856186]
["bitfinex-derivatives","BTCF0:USTF0",1728481960973,0.12,61892.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728481961216,0.12,61892.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728481961217,0.19,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728481961511,0.3,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728481962574,0.301,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728481962879,0.301,61890.0,61889.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1728481963287,0.111,61890.0,61889.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1728481963968,0.080836,61900.0,61898.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728481964171,0.479327,61907.0,61898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481964479,0.080828,61906.0,61905.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728481964680,0.180828,61906.0,61905.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728481964874,0.1,61906.0,61905.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728481965569,0.002,61907.0,61904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728481965876,0.002,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728481966472,0.001,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728481967089,0.0038,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481967290,0.200808,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481967485,0.12,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481968676,0.122,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481969479,0.123,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481970178,0.121,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481970378,0.121,61921.0,61920.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728481971072,0.121,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481971270,0.3608,61925.0,61920.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728481971607,0.12,61925.0,61924.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728481972172,0.12,61925.0,61920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481972385,0.080808,61921.0,61920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728481972589,0.200808,61921.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481972887,0.200808,61921.0,61920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481973179,0.200808,61921.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481973379,0.200808,61921.0,61920.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728481973587,0.200808,61921.0,61920.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1728481975010,0.201808,61921.0,61920.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1728481975394,0.201808,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481975979,0.201808,61921.0,61920.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728481976676,0.200808,61921.0,61920.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728481976969,0.200808,61921.0,61920.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728481977583,0.121,61921.0,61920.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728481977892,0.121,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481978082,0.121,61921.0,61920.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728481978499,0.12,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481978682,0.12,61921.0,61920.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728481978882,0.15122079,61921.0,61920.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728481979282,0.15222079,61921.0,61920.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1728481980379,0.15322079,61921.0,61920.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1728481980994,0.15122079,61921.0,61920.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728481981191,0.12,61921.0,61920.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1728481981404,0.15122155,61921.0,61920.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1728481981580,0.200808,61921.0,61920.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1728481981882,0.12,61921.0,61920.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1728481982085,0.23202908,61921.0,61920.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1728481982278,0.201808,61921.0,61920.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728481982485,0.201808,61921.0,61920.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728481982784,0.23402895,61921.0,61920.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1728481982979,0.23402895,61921.0,61920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728481983986,0.1918016,61921.0,61920.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1728481984180,0.2726096,61921.0,61920.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1728481984374,0.2716096,61921.0,61920.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1728481984880,0.2736096,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481985195,0.2736096,61921.0,61920.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728481985590,0.2736096,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728481985774,0.2736096,61921.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481985982,0.19,61915.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728481986262,0.19,61915.0,61906.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728481986263,0.080827,61907.0,61906.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728481986442,0.40204795,61907.0,61906.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728481986609,0.36080647,61907.0,61905.0,0.00242307]
["bitfinex-derivatives","BTCF0:USTF0",1728481986773,0.080828,61906.0,61905.0,0.00162356]
["bitfinex-derivatives","BTCF0:USTF0",1728481986988,0.180828,61906.0,61905.0,0.00162356]
["bitfinex-derivatives","BTCF0:USTF0",1728481987880,0.180828,61906.0,61905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728481988475,0.180828,61906.0,61903.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728481988476,0.1,61906.0,61903.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728481988789,0.08083,61904.0,61903.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728481988995,0.18083,61904.0,61903.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728481989200,0.080834,61901.0,61900.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728481989492,0.180834,61901.0,61900.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728481989895,0.080837,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481990081,0.180837,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481990410,0.180837,61899.0,61898.0,0.631638]
["bitfinex-derivatives","BTCF0:USTF0",1728481990411,0.1,61899.0,61898.0,0.631638]
["bitfinex-derivatives","BTCF0:USTF0",1728481990599,0.1,61899.0,61898.0,0.441638]
["bitfinex-derivatives","BTCF0:USTF0",1728481990792,0.1,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728481991489,0.1,61899.0,61887.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481991490,1.37468,61899.0,61887.0,0.03026845]
["bitfinex-derivatives","BTCF0:USTF0",1728481991796,1.37468,61899.0,61898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481991797,0.186837,61899.0,61898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481991983,0.547637,61899.0,61898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728481992189,0.080842,61895.0,61887.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728481992454,0.200842,61895.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728481993188,0.31,61895.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728481993403,0.31,61895.0,61887.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1728481993404,0.31,61895.0,61887.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1728481993600,0.390843,61895.0,61890.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728481993819,0.390843,61895.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728481993820,0.200843,61895.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728481994085,0.200843,61895.0,61893.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728481994086,0.12,61895.0,61893.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728481994606,0.12,61895.0,61894.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728481994802,0.121,61895.0,61894.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728481995192,0.001,61895.0,61894.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728481995888,0.003,61895.0,61894.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728481996187,0.123,61895.0,61894.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728481996386,0.393842,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728481996993,0.313,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728481997496,0.123,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728481999726,0.123,61895.0,61870.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728481999727,0.48472,61894.0,61870.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728481999950,0.7216,61874.0,61858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728482000221,0.7216,61874.0,61862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728482000222,1.53125064,61873.0,61862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728482000414,1.53125064,61873.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482000415,0.3608,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482000596,0.4708,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482000831,0.551673,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482001109,0.441673,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482001421,0.441673,61871.0,61864.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728482001422,0.080879,61868.0,61864.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728482001599,0.3608,61871.0,61861.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1728482001600,0.080885,61862.0,61861.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1728482002006,0.19,61864.0,61851.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728482002308,0.080893,61856.0,61853.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728482002798,0.390893,61856.0,61850.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728482002995,0.390893,61856.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482002996,0.390893,61856.0,61851.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728482003792,0.390893,61856.0,61853.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728482004500,0.200893,61856.0,61853.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728482005016,0.486893,61856.0,61855.0,0.00342503]
["bitfinex-derivatives","BTCF0:USTF0",1728482005810,0.486893,61856.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482005811,0.080903,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482006049,0.480903,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482006299,0.480903,61848.0,61847.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1728482006698,0.480903,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482007217,0.481903,61848.0,61847.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1728482007591,0.121,61848.0,61847.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1728482007898,0.001,61848.0,61847.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1728482009276,0.14474101,61899.0,61847.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1728482009277,0.08088,61867.0,61847.0,1.808785]
["bitfinex-derivatives","BTCF0:USTF0",1728482009513,0.08088,61867.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482009708,0.20088,61867.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482010308,0.001,61863.0,61861.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728482010507,0.121,61863.0,61861.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728482011107,0.122,61863.0,61861.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728482011296,0.122,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728482011892,0.121,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728482012095,0.12,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728482013004,0.121,61863.0,61862.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1728482014204,0.122,61863.0,61862.0,0.096885]
["bitfinex-derivatives","BTCF0:USTF0",1728482015109,0.202884,61863.0,61862.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728482019327,0.122,61863.0,61862.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728482019544,0.122,61863.0,61862.0,0.096885]
["bitfinex-derivatives","BTCF0:USTF0",1728482027721,0.563684,61863.0,61862.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728482027917,0.637484,61863.0,61862.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728482028223,0.711584,61863.0,61862.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728482029308,0.711584,61863.0,61855.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728482029515,0.19,61853.0,61852.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1728482029719,0.1,61853.0,61852.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1728482030112,0.29,61853.0,61852.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1728482030412,0.370897,61853.0,61852.0,0.161656]
["bitfinex-derivatives","BTCF0:USTF0",1728482030622,0.370897,61853.0,61852.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1728482030804,0.370897,61853.0,61852.0,0.16166133]
["bitfinex-derivatives","BTCF0:USTF0",1728482031019,0.373897,61853.0,61852.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1728482031223,0.373897,61853.0,61852.0,0.16166147]
["bitfinex-derivatives","BTCF0:USTF0",1728482031419,0.373897,61853.0,61852.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482031727,0.373897,61853.0,61852.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1728482032015,0.374897,61853.0,61852.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1728482033120,0.104,61853.0,61852.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1728482035318,0.004,61853.0,61852.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1728482036843,0.004,61853.0,61852.0,0.772118]
["bitfinex-derivatives","BTCF0:USTF0",1728482037223,0.004,61853.0,61852.0,1.372118]
["bitfinex-derivatives","BTCF0:USTF0",1728482038422,0.004,61853.0,61852.0,1.444618]
["bitfinex-derivatives","BTCF0:USTF0",1728482038825,0.0024255,61866.0,61852.0,1.444618]
["bitfinex-derivatives","BTCF0:USTF0",1728482038826,0.0024255,61866.0,61865.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728482039023,0.1124255,61866.0,61865.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728482039218,0.1933055,61866.0,61865.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728482040031,0.1124255,61866.0,61865.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728482040243,0.1134255,61866.0,61865.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728482040432,0.1144255,61866.0,61865.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728482041517,0.1953055,61866.0,61865.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728482041728,0.1953055,61866.0,61865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482042029,0.1953055,61866.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482042030,0.080892,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482042317,0.3,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482042518,0.11,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482043445,0.118,61857.0,61856.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728482043722,0.118,61857.0,61856.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1728482043723,0.008,61857.0,61856.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1728482044727,0.008,61857.0,61856.0,0.49113747]
["bitfinex-derivatives","BTCF0:USTF0",1728482045024,0.008,61857.0,61856.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1728482046947,0.398892,61857.0,61856.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1728482047157,0.318,61857.0,61856.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1728482047338,0.128,61857.0,61856.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1728482047624,0.008,61857.0,61856.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1728482047817,0.108,61857.0,61856.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1728482049849,0.008,61857.0,61856.0,1.717693]
["bitfinex-derivatives","BTCF0:USTF0",1728482050349,0.008,61857.0,61856.0,1.16613747]
["bitfinex-derivatives","BTCF0:USTF0",1728482050940,0.008,61857.0,61856.0,1.117693]
["bitfinex-derivatives","BTCF0:USTF0",1728482051323,0.008,61857.0,61856.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1728482052332,0.008,61857.0,61856.0,1.717693]
["bitfinex-derivatives","BTCF0:USTF0",1728482052730,0.008,61857.0,61856.0,1.117693]
["bitfinex-derivatives","BTCF0:USTF0",1728482052915,0.008,61857.0,61856.0,0.632693]
["bitfinex-derivatives","BTCF0:USTF0",1728482053115,0.008,61857.0,61856.0,1.76613747]
["bitfinex-derivatives","BTCF0:USTF0",1728482053540,0.008,61857.0,61856.0,1.117693]
["bitfinex-derivatives","BTCF0:USTF0",1728482054030,0.008,61857.0,61856.0,1.717693]
["bitfinex-derivatives","BTCF0:USTF0",1728482054643,0.008,61857.0,61856.0,1.117693]
["bitfinex-derivatives","BTCF0:USTF0",1728482055239,0.0038,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482055446,0.03124304,61871.0,61870.0,0.992475]
["bitfinex-derivatives","BTCF0:USTF0",1728482055641,0.03960777,61878.0,61870.0,2.153755]
["bitfinex-derivatives","BTCF0:USTF0",1728482055849,1.5,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482056036,1.6496037,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482056246,1.7304587,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482056754,1.690855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482056923,0.080864,61878.0,61877.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1728482057125,0.270864,61878.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482057320,0.370864,61878.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482057527,0.370864,61878.0,61877.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1728482058222,0.29,61878.0,61877.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1728482058425,0.1,61878.0,61877.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1728482058726,0.180864,61878.0,61877.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1728482058939,0.1,61878.0,61877.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1728482059237,0.19,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482059441,0.1,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482059732,1.50288,61885.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482059929,1.6,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482062275,1.602,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482062729,1.603,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482063033,1.601,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482063236,1.603,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482063443,1.603,61885.0,61880.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482063444,0.08086,61882.0,61880.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482063628,0.27086,61881.0,61880.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482063837,0.38086,61881.0,61880.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482065634,0.38086,61881.0,61880.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728482066331,0.79609513,61881.0,61871.0,0.00242408]
["bitfinex-derivatives","BTCF0:USTF0",1728482066535,0.270868,61875.0,61874.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728482066838,0.3,61875.0,61871.0,0.08329708]
["bitfinex-derivatives","BTCF0:USTF0",1728482067040,0.1529,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482067336,0.1529,61874.0,61871.0,0.00242408]
["bitfinex-derivatives","BTCF0:USTF0",1728482067337,0.080872,61872.0,61871.0,0.08329608]
["bitfinex-derivatives","BTCF0:USTF0",1728482067523,0.200872,61872.0,61871.0,0.08329608]
["bitfinex-derivatives","BTCF0:USTF0",1728482068142,0.561672,61872.0,61871.0,0.08329608]
["bitfinex-derivatives","BTCF0:USTF0",1728482068434,0.4808,61872.0,61871.0,0.08329608]
["bitfinex-derivatives","BTCF0:USTF0",1728482068736,0.12,61872.0,61871.0,0.08629608]
["bitfinex-derivatives","BTCF0:USTF0",1728482068939,0.19085518,61872.0,61871.0,0.08629608]
["bitfinex-derivatives","BTCF0:USTF0",1728482069330,0.19185518,61872.0,61871.0,0.08629608]
["bitfinex-derivatives","BTCF0:USTF0",1728482069737,0.001,61872.0,61871.0,1.17217608]
["bitfinex-derivatives","BTCF0:USTF0",1728482069934,0.03124143,61877.0,61871.0,1.17217708]
["bitfinex-derivatives","BTCF0:USTF0",1728482070238,1.50084,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482070542,0.11,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482070939,1.61,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482071135,1.65963912,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482071355,1.74049412,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482071651,1.65963912,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482071824,1.74049412,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482072029,1.74149626,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482073133,1.80558657,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482073532,1.80758657,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482073945,1.613,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482075443,0.113,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482075959,0.003,61885.0,61884.0,0.565616]
["bitfinex-derivatives","BTCF0:USTF0",1728482076162,1e-06,61885.0,61884.0,1.241416]
["bitfinex-derivatives","BTCF0:USTF0",1728482076336,1e-06,61885.0,61884.0,1.319216]
["bitfinex-derivatives","BTCF0:USTF0",1728482076641,1e-06,61885.0,61884.0,0.735396]
["bitfinex-derivatives","BTCF0:USTF0",1728482077031,0.00242505,61887.0,61884.0,0.735396]
["bitfinex-derivatives","BTCF0:USTF0",1728482077242,0.00242505,61887.0,61886.0,0.441654]
["bitfinex-derivatives","BTCF0:USTF0",1728482077949,0.00242505,61887.0,61886.0,1.526414]
["bitfinex-derivatives","BTCF0:USTF0",1728482078453,1.5,61895.0,61886.0,1.526414]
["bitfinex-derivatives","BTCF0:USTF0",1728482078454,1.5,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728482078749,1.61,61895.0,61894.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728482078951,1.61,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728482079142,1.690842,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728482080039,1.611,61895.0,61894.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1728482080241,1.501,61895.0,61894.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1728482080442,0.001,61895.0,61894.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1728482080642,0.080829,61906.0,61905.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728482080848,1.72205857,61906.0,61905.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728482081557,1.72205857,61906.0,61902.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728482081558,0.080833,61903.0,61902.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728482081747,0.11206257,61903.0,61902.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728482082551,0.11206257,61903.0,61902.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1728482082746,1.7018568,61906.0,61902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728482082949,0.11205922,61905.0,61904.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728482083151,0.22205922,61905.0,61904.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728482084247,0.48861322,61905.0,61904.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728482085345,0.23044835,61905.0,61904.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728482085539,0.23144835,61905.0,61904.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728482085945,0.23044835,61905.0,61904.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728482086150,0.23044835,61905.0,61904.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1728482086345,0.39347056,61905.0,61904.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1728482086549,0.39346568,61905.0,61904.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1728482086849,0.23244347,61905.0,61904.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1728482087035,0.23044347,61905.0,61904.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1728482087241,0.23044347,61905.0,61904.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1728482087547,0.28607471,61905.0,61904.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1728482087748,0.28607471,61905.0,61904.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1728482087749,0.23044347,61905.0,61904.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1728482087942,0.23144347,61905.0,61904.0,0.449629]
["bitfinex-derivatives","BTCF0:USTF0",1728482088140,0.18181958,61905.0,61904.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1728482088345,0.07281958,61905.0,61904.0,0.452629]
["bitfinex-derivatives","BTCF0:USTF0",1728482088842,0.07281958,61905.0,61904.0,0.454629]
["bitfinex-derivatives","BTCF0:USTF0",1728482089549,0.07181958,61905.0,61904.0,0.450629]
["bitfinex-derivatives","BTCF0:USTF0",1728482089745,0.07281958,61905.0,61904.0,0.454629]
["bitfinex-derivatives","BTCF0:USTF0",1728482090452,0.03322917,61905.0,61904.0,0.939229]
["bitfinex-derivatives","BTCF0:USTF0",1728482090850,0.03322917,61905.0,61904.0,1.129229]
["bitfinex-derivatives","BTCF0:USTF0",1728482091059,0.14484644,61914.0,61904.0,1.720229]
["bitfinex-derivatives","BTCF0:USTF0",1728482091361,0.14484644,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728482091557,0.14958233,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728482091952,0.19919658,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728482092168,0.11,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728482092357,1.50092,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728482092561,1.6,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728482092748,1.580811,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728482092950,1.5,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728482093748,1.504,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728482094856,1.507,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728482096550,1.697811,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728482096764,2.058611,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728482096970,0.080818,61916.0,61915.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728482097159,0.200818,61916.0,61915.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728482098156,0.12,61916.0,61915.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728482098751,0.390815,61916.0,61915.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728482099452,0.391815,61916.0,61915.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728482100572,0.201815,61916.0,61915.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728482100950,0.201815,61916.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482101266,0.080817,61914.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482101479,0.21204075,61914.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482102163,0.21204075,61914.0,61902.0,0.01339804]
["bitfinex-derivatives","BTCF0:USTF0",1728482102355,0.21204075,61914.0,61909.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728482102356,0.080823,61910.0,61909.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728482102558,0.15122375,61910.0,61909.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728482102760,0.03122375,61910.0,61909.0,0.270822]
["bitfinex-derivatives","BTCF0:USTF0",1728482103070,0.3608,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728482103263,0.51202452,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728482103960,0.15122452,61914.0,61913.0,0.443619]
["bitfinex-derivatives","BTCF0:USTF0",1728482104178,0.15122452,61914.0,61913.0,0.272819]
["bitfinex-derivatives","BTCF0:USTF0",1728482104363,0.03122452,61914.0,61913.0,0.272819]
["bitfinex-derivatives","BTCF0:USTF0",1728482105781,0.14484644,61923.0,61913.0,1.358379]
["bitfinex-derivatives","BTCF0:USTF0",1728482105974,0.006223,61925.0,61913.0,1.358379]
["bitfinex-derivatives","BTCF0:USTF0",1728482105975,0.002423,61925.0,61922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728482106273,0.26063587,61932.0,61922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728482106274,0.3314,61937.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482106459,0.3276,61937.0,61933.0,0.270792]
["bitfinex-derivatives","BTCF0:USTF0",1728482106814,0.50793808,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728482107084,0.86592756,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728482107566,0.60793808,61934.0,61925.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1728482107873,0.080794,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728482108161,0.26997112,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728482108362,0.18917712,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728482108865,0.20059297,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728482109063,0.25019618,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728482109961,0.08917712,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728482110357,0.09017712,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728482110562,0.09217712,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728482110768,0.09217378,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728482110970,0.09217378,61932.0,61921.0,0.156308]
["bitfinex-derivatives","BTCF0:USTF0",1728482110971,0.20217385,61932.0,61913.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728482111158,0.20217385,61932.0,61928.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728482111159,0.080798,61929.0,61928.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728482111360,0.080801,61927.0,61925.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728482111555,1.580802,61926.0,61925.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728482111905,0.32424633,61926.0,61922.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728482112070,0.080808,61921.0,61920.0,0.00242229]
["bitfinex-derivatives","BTCF0:USTF0",1728482112385,1.92038043,61921.0,61920.0,0.00242229]
["bitfinex-derivatives","BTCF0:USTF0",1728482112557,1.96998185,61921.0,61920.0,0.00242229]
["bitfinex-derivatives","BTCF0:USTF0",1728482112956,3.05446185,61921.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482113166,0.19,61909.0,61908.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1728482113368,0.38918733,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728482113584,0.080827,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728482113758,0.47001433,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728482114180,0.36001433,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728482114357,0.52107533,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728482114761,0.52107533,61907.0,61906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728482114762,0.433888,61907.0,61906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728482114995,0.272827,61907.0,61906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728482115476,0.272827,61907.0,61906.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1728482115659,0.192,61907.0,61906.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1728482116962,0.002,61907.0,61906.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1728482117870,0.002,61907.0,61906.0,1.177428]
["bitfinex-derivatives","BTCF0:USTF0",1728482118572,0.03322518,61907.0,61906.0,1.177428]
["bitfinex-derivatives","BTCF0:USTF0",1728482119172,0.03322518,61907.0,61906.0,1.18878579]
["bitfinex-derivatives","BTCF0:USTF0",1728482119372,0.002,61907.0,61906.0,1.18878579]
["bitfinex-derivatives","BTCF0:USTF0",1728482121179,0.002,61907.0,61906.0,0.10418579]
["bitfinex-derivatives","BTCF0:USTF0",1728482122270,0.182826,61907.0,61906.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1728482122868,0.182826,61907.0,61906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728482124279,0.667426,61907.0,61906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728482124575,0.182826,61907.0,61906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728482124972,0.30327188,61907.0,61906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728482126165,0.78787188,61907.0,61906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728482126873,0.30327188,61907.0,61906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728482127975,0.080839,61897.0,61896.0,0.00242327]
["bitfinex-derivatives","BTCF0:USTF0",1728482128278,0.080855,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482128582,0.270855,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482129770,0.271855,61886.0,61885.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1728482130581,0.081855,61886.0,61885.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1728482131478,0.001,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482132279,0.003,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482133375,0.004,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482133991,0.001,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482134284,0.002,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482134680,0.3608,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482136002,0.3648,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482136179,0.445653,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482137276,0.441653,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482137478,0.445653,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482138082,0.555653,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482140085,0.551653,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482140280,0.555653,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482140887,0.080855,61885.0,61884.0,0.097036]
["bitfinex-derivatives","BTCF0:USTF0",1728482141087,0.190855,61885.0,61884.0,0.097036]
["bitfinex-derivatives","BTCF0:USTF0",1728482141282,0.11,61885.0,61884.0,0.097036]
["bitfinex-derivatives","BTCF0:USTF0",1728482142186,0.190855,61885.0,61884.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482142394,0.190855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482143490,0.192855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482143890,0.190855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482144099,0.192855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482145093,0.190855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482145392,0.192855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482146214,0.192855,61885.0,61880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728482146424,0.36086,61881.0,61880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728482146598,0.48086,61881.0,61880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728482147485,0.48086,61881.0,61880.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728482147918,1.56566,61881.0,61880.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728482148197,0.080871,61873.0,61872.0,0.00242401]
["bitfinex-derivatives","BTCF0:USTF0",1728482148400,0.831671,61873.0,61872.0,0.00242401]
["bitfinex-derivatives","BTCF0:USTF0",1728482148834,0.831671,61873.0,61872.0,0.08329601]
["bitfinex-derivatives","BTCF0:USTF0",1728482149409,0.831671,61873.0,61872.0,0.00242401]
["bitfinex-derivatives","BTCF0:USTF0",1728482149601,2.331671,61873.0,61872.0,0.00242401]
["bitfinex-derivatives","BTCF0:USTF0",1728482149895,2.339671,61873.0,61872.0,0.00242401]
["bitfinex-derivatives","BTCF0:USTF0",1728482150129,2.339671,61873.0,61872.0,0.08329601]
["bitfinex-derivatives","BTCF0:USTF0",1728482150792,2.343671,61873.0,61872.0,0.08329601]
["bitfinex-derivatives","BTCF0:USTF0",1728482151296,2.063671,61873.0,61872.0,0.08329601]
["bitfinex-derivatives","BTCF0:USTF0",1728482151601,1.8728,61873.0,61872.0,0.08329601]
["bitfinex-derivatives","BTCF0:USTF0",1728482151987,0.3728,61873.0,61872.0,0.08329601]
["bitfinex-derivatives","BTCF0:USTF0",1728482152719,0.4828,61873.0,61872.0,0.08329601]
["bitfinex-derivatives","BTCF0:USTF0",1728482153189,0.3728,61873.0,61872.0,0.08329601]
["bitfinex-derivatives","BTCF0:USTF0",1728482153583,0.3728,61873.0,61872.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728482153788,0.012,61873.0,61872.0,1.165752]
["bitfinex-derivatives","BTCF0:USTF0",1728482154015,0.3608,61885.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482154198,0.4208,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482154494,0.3608,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482155191,0.3618,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482156216,0.3608,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482156424,0.751645,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482156606,2.251645,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482157488,2.260645,61893.0,61892.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728482158001,2.265645,61893.0,61892.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728482158800,2.265645,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482159425,2.29688118,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482160298,2.29688118,61893.0,61892.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728482160499,2.29688118,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482160695,2.29688118,61893.0,61892.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728482160999,2.29688118,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482162003,0.080857,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482162192,0.390857,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482162597,0.390857,61885.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482162598,0.31,61885.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482162805,0.390856,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482163414,0.31,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482163614,0.001,61885.0,61884.0,0.270856]
["bitfinex-derivatives","BTCF0:USTF0",1728482164103,0.001,61885.0,61884.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1728482164610,0.0038,61897.0,61884.0,1.27776]
["bitfinex-derivatives","BTCF0:USTF0",1728482164911,0.0038,61897.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482164912,0.0038,61901.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728482165112,0.0024239,61906.0,61904.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482165402,0.0024239,61906.0,61905.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728482167555,0.0024239,61906.0,61905.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1728482167704,0.1124239,61906.0,61905.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1728482168017,0.1932519,61906.0,61905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728482168215,0.1932519,61906.0,61894.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728482168216,0.080834,61902.0,61894.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728482168421,0.080842,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728482168615,0.190842,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728482169803,0.190842,61895.0,61894.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728482169804,0.195842,61895.0,61894.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728482170110,0.115,61895.0,61894.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728482170602,0.114,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728482170814,0.114,61895.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482170998,0.080846,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482171319,0.11,61893.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482171610,0.11,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482172528,0.005,61893.0,61892.0,1.355566]
["bitfinex-derivatives","BTCF0:USTF0",1728482172825,0.0024239,61906.0,61892.0,1.355566]
["bitfinex-derivatives","BTCF0:USTF0",1728482172826,0.080834,61902.0,61892.0,1.355566]
["bitfinex-derivatives","BTCF0:USTF0",1728482173019,0.080837,61900.0,61899.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728482173400,0.080834,61902.0,61899.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728482173709,0.180834,61902.0,61901.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728482174407,0.21206439,61902.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482174601,0.080838,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728482174911,0.42206839,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728482175125,1.73206839,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728482175327,1.62,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728482175700,1.65123076,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728482175907,1.65123076,61899.0,61898.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1728482176606,1.73206776,61899.0,61898.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1728482177016,1.73406776,61899.0,61898.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1728482177508,1.73406776,61899.0,61898.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1728482177704,2.09486776,61899.0,61898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728482178012,0.080846,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482178209,0.42207676,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482178809,0.080846,61892.0,61891.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1728482179011,0.22207676,61892.0,61891.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1728482179425,0.22208065,61892.0,61891.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1728482179807,0.22208065,61892.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482180518,0.08085,61889.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482180812,0.41208718,61889.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482181211,0.08086,61881.0,61878.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728482181426,0.08086,61881.0,61877.0,0.08328891]
["bitfinex-derivatives","BTCF0:USTF0",1728482181427,0.080864,61878.0,61877.0,0.08328891]
["bitfinex-derivatives","BTCF0:USTF0",1728482181718,0.080864,61878.0,61877.0,0.00242391]
["bitfinex-derivatives","BTCF0:USTF0",1728482182063,1.275704,61878.0,61877.0,0.00242391]
["bitfinex-derivatives","BTCF0:USTF0",1728482182810,1.637504,61878.0,61877.0,0.01042391]
["bitfinex-derivatives","BTCF0:USTF0",1728482183001,0.080876,61869.0,61868.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728482183201,0.380876,61869.0,61868.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728482183407,0.19,61873.0,61872.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728482183616,0.080868,61876.0,61874.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728482183817,0.080868,61875.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482184016,0.08087,61874.0,61873.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728482185815,0.08187,61874.0,61873.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1728482186516,0.001,61874.0,61873.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1728482186710,0.18187,61874.0,61873.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1728482187211,0.101,61874.0,61873.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1728482189116,0.18187,61874.0,61873.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1728482190105,0.18187,61874.0,61873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728482190520,0.101,61874.0,61873.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1728482198036,0.18187,61874.0,61873.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1728482199922,0.18187,61874.0,61873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728482207072,0.080881,61865.0,61864.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482207239,0.080886,61861.0,61858.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728482207524,0.270889,61859.0,61858.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728482207828,0.370889,61859.0,61858.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728482208124,0.29,61859.0,61858.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728482208727,0.370889,61859.0,61858.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728482209335,0.29,61859.0,61858.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728482209515,0.29,61859.0,61858.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728482210118,0.291,61859.0,61858.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728482211632,0.371889,61859.0,61858.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728482211837,0.291,61859.0,61858.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728482212331,0.101,61859.0,61858.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728482216330,0.080879,61867.0,61858.0,1.27696]
["bitfinex-derivatives","BTCF0:USTF0",1728482216627,0.190879,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728482216836,0.380879,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728482217627,0.381879,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728482218728,0.387879,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728482218928,0.386879,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728482219243,0.387879,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728482219945,0.080884,61864.0,61863.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728482220137,0.380884,61864.0,61863.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728482220560,0.380884,61864.0,61859.0,0.12926914]
["bitfinex-derivatives","BTCF0:USTF0",1728482220561,0.080888,61861.0,61860.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728482220733,0.370888,61861.0,61860.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728482220934,0.370888,61861.0,61856.0,0.41034014]
["bitfinex-derivatives","BTCF0:USTF0",1728482220935,0.080892,61857.0,61856.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728482221141,0.080892,61857.0,61852.0,0.06429829]
["bitfinex-derivatives","BTCF0:USTF0",1728482221142,0.080897,61853.0,61852.0,0.12927714]
["bitfinex-derivatives","BTCF0:USTF0",1728482221373,0.080897,61853.0,61852.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728482221374,0.370897,61853.0,61852.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728482221749,0.29,61853.0,61852.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728482221965,0.1,61853.0,61852.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728482222682,0.101,61853.0,61852.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728482223142,0.102,61853.0,61852.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728482224944,0.182897,61853.0,61852.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728482225341,0.182897,61853.0,61852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482226642,0.101,61853.0,61852.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728482226943,0.102,61853.0,61852.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728482232063,0.182897,61853.0,61852.0,0.13027814]
["bitfinex-derivatives","BTCF0:USTF0",1728482232267,0.182897,61853.0,61852.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728482232850,0.102,61853.0,61852.0,0.13027814]
["bitfinex-derivatives","BTCF0:USTF0",1728482233246,0.182897,61853.0,61852.0,0.13027814]
["bitfinex-derivatives","BTCF0:USTF0",1728482233753,0.102,61853.0,61852.0,0.13027814]
["bitfinex-derivatives","BTCF0:USTF0",1728482234757,0.102,61853.0,61852.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728482239060,0.002,61853.0,61852.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728482240156,0.0038,61865.0,61852.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1728482240368,0.19,61876.0,61852.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1728482240369,0.084678,61868.0,61867.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728482240546,0.1,61868.0,61867.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728482241561,0.1,61868.0,61861.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728482241562,0.180877,61868.0,61861.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728482241747,0.080888,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728482241947,0.380888,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728482242151,0.080885,61862.0,61858.0,0.0484616]
["bitfinex-derivatives","BTCF0:USTF0",1728482242448,0.270889,61859.0,61858.0,0.0484616]
["bitfinex-derivatives","BTCF0:USTF0",1728482242659,0.370889,61859.0,61858.0,0.1293516]
["bitfinex-derivatives","BTCF0:USTF0",1728482242855,0.1,61859.0,61858.0,0.1293516]
["bitfinex-derivatives","BTCF0:USTF0",1728482243750,0.101,61859.0,61858.0,0.1313516]
["bitfinex-derivatives","BTCF0:USTF0",1728482244362,0.101,61859.0,61858.0,0.1333516]
["bitfinex-derivatives","BTCF0:USTF0",1728482244552,0.181889,61859.0,61858.0,0.1333516]
["bitfinex-derivatives","BTCF0:USTF0",1728482245158,0.371889,61859.0,61858.0,0.1333516]
["bitfinex-derivatives","BTCF0:USTF0",1728482247055,0.371889,61859.0,61858.0,0.0524616]
["bitfinex-derivatives","BTCF0:USTF0",1728482247252,0.291,61859.0,61858.0,0.0524616]
["bitfinex-derivatives","BTCF0:USTF0",1728482247481,0.181889,61859.0,61858.0,0.1333516]
["bitfinex-derivatives","BTCF0:USTF0",1728482248056,0.371889,61859.0,61858.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1728482251365,0.371889,61859.0,61858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728482252976,0.40314286,61859.0,61858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728482253583,0.44276551,61859.0,61858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728482253877,0.40314286,61859.0,61858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728482254072,0.40814286,61859.0,61858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482254481,0.13725386,61859.0,61858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482254775,0.13625386,61859.0,61858.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728482254981,0.13725386,61859.0,61858.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728482255195,0.13725386,61859.0,61858.0,0.63169]
["bitfinex-derivatives","BTCF0:USTF0",1728482255380,0.03725386,61859.0,61858.0,0.63169]
["bitfinex-derivatives","BTCF0:USTF0",1728482256174,0.006,61859.0,61858.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1728482256474,0.03725075,61859.0,61858.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1728482256779,0.006,61859.0,61858.0,0.50630547]
["bitfinex-derivatives","BTCF0:USTF0",1728482257475,0.006,61859.0,61858.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1728482258097,0.0038,61870.0,61858.0,0.63169]
["bitfinex-derivatives","BTCF0:USTF0",1728482258322,0.0038,61870.0,61869.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728482258323,0.12,61870.0,61869.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728482259387,0.68924,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482259388,0.36164,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482259583,0.4608,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482259879,0.541662,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482260073,0.4608,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482260476,0.4608,61880.0,61879.0,0.270863]
["bitfinex-derivatives","BTCF0:USTF0",1728482260682,0.1,61880.0,61879.0,0.631663]
["bitfinex-derivatives","BTCF0:USTF0",1728482260884,0.00242484,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482261100,0.07242484,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482261346,0.00242484,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482262591,0.08328384,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482262784,0.08328384,61882.0,61881.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728482263086,0.19,61884.0,61881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482263275,0.19,61884.0,61883.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728482264399,0.5107,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482264400,0.781546,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482264601,0.823846,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482264786,0.85508335,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482265280,0.823846,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482265719,0.837845,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482266283,0.847845,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482267595,0.87908305,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482269181,0.68908305,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482269490,0.87908305,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482271692,0.847845,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482273386,1.932565,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482273604,0.270859,61882.0,61875.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1728482273799,0.080866,61877.0,61876.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1728482274091,1.890866,61877.0,61876.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1728482274495,1.890866,61877.0,61876.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482274715,0.080877,61868.0,61867.0,0.08330219]
["bitfinex-derivatives","BTCF0:USTF0",1728482274900,0.370877,61868.0,61867.0,0.00242419]
["bitfinex-derivatives","BTCF0:USTF0",1728482277491,0.377877,61868.0,61867.0,0.00242419]
["bitfinex-derivatives","BTCF0:USTF0",1728482277903,0.080883,61864.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482278221,0.19,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728482278397,0.3,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728482279299,0.3,61863.0,61857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482279492,0.19,61858.0,61857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482279715,0.38089,61858.0,61857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482280317,0.38089,61858.0,61857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728482280491,1.88089,61858.0,61857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728482280703,1.88089,61858.0,61857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728482280895,0.080897,61854.0,61852.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728482281112,0.270897,61853.0,61852.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728482281306,0.390897,61853.0,61852.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728482281511,0.31,61853.0,61848.0,0.00242495]
["bitfinex-derivatives","BTCF0:USTF0",1728482281815,0.080901,61850.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728482282199,0.19,61853.0,61852.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728482282443,0.370897,61853.0,61852.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728482283504,0.370897,61853.0,61852.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728482284708,0.371897,61853.0,61852.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1728482290801,0.291,61853.0,61852.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1728482291038,0.371897,61853.0,61852.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1728482296013,0.101,61853.0,61852.0,0.273898]
["bitfinex-derivatives","BTCF0:USTF0",1728482296320,0.0038,61865.0,61852.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1728482296504,0.11,61865.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482296705,0.080885,61863.0,61862.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482296906,0.190885,61863.0,61862.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482297105,0.380885,61863.0,61862.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482297618,0.3,61863.0,61855.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728482297817,0.080887,61861.0,61859.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728482298013,0.11,61861.0,61860.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728482298404,0.002,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728482299704,0.001,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728482299907,0.002,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728482300214,0.001,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728482300523,0.001,61863.0,61862.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1728482301013,0.002,61863.0,61862.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1728482301220,1.502,61863.0,61862.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1728482301916,1.502,61863.0,61862.0,0.279885]
["bitfinex-derivatives","BTCF0:USTF0",1728482302507,0.002,61863.0,61862.0,0.279885]
["bitfinex-derivatives","BTCF0:USTF0",1728482303215,0.002,61863.0,61862.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1728482303901,0.002,61863.0,61862.0,0.279885]
["bitfinex-derivatives","BTCF0:USTF0",1728482304419,0.0075,61880.0,61874.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728482304709,0.02,61875.0,61874.0,0.27087]
["bitfinex-derivatives","BTCF0:USTF0",1728482304909,0.02,61875.0,61874.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728482305325,0.08087,61874.0,61873.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728482305507,0.11,61874.0,61872.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482305711,0.080871,61873.0,61872.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482305916,1.5,61875.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482306211,1.700868,61875.0,61874.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728482306612,1.700868,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482306815,1.704868,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482307313,0.124,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482308916,0.204868,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482311318,0.124,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482311813,0.204868,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482312713,0.124,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482321132,0.204868,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482321319,0.124,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482321737,0.204868,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482321975,0.124,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482330437,0.15524282,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482331932,0.124,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482339829,0.15524282,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482340239,0.23611082,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482343532,0.15524282,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482345141,0.23611082,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728482345658,0.23611082,61875.0,61868.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482345659,0.080878,61869.0,61868.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482345831,0.23212082,61869.0,61868.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482346466,0.23211882,61869.0,61868.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482346641,0.19085449,61869.0,61868.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482346841,0.12,61869.0,61868.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482347038,0.15124537,61869.0,61868.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728482347230,0.15124537,61869.0,61868.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1728482347435,0.121,61869.0,61868.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1728482347737,0.121,61869.0,61868.0,0.572755]
["bitfinex-derivatives","BTCF0:USTF0",1728482347738,0.001,61869.0,61868.0,0.572755]
["bitfinex-derivatives","BTCF0:USTF0",1728482348546,0.01114603,61880.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482348740,0.0312415,61879.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482348941,0.0312415,61878.0,61877.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728482349137,0.1412415,61878.0,61877.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728482350337,0.1482415,61878.0,61877.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728482350737,0.1502415,61878.0,61877.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728482354845,0.2394947,61878.0,61877.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728482355142,0.18984917,61878.0,61877.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728482355347,0.1898493,61878.0,61877.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728482358553,0.23949385,61878.0,61877.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728482359346,0.1898493,61878.0,61877.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728482360363,2.8e-07,61878.0,61877.0,1.166706]
["bitfinex-derivatives","BTCF0:USTF0",1728482360566,0.00242444,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728482360887,0.00242444,61888.0,61887.0,1.116413]
["bitfinex-derivatives","BTCF0:USTF0",1728482361072,0.17717025,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728482361368,0.16106386,61899.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728482361369,0.14509632,61903.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728482361559,0.161658,61906.0,61905.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728482361868,0.161658,61906.0,61901.0,0.441633]
["bitfinex-derivatives","BTCF0:USTF0",1728482361869,0.080833,61902.0,61901.0,0.441633]
["bitfinex-derivatives","BTCF0:USTF0",1728482362057,0.380833,61902.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482363545,0.08084,61897.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728482363748,1.8,61897.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482364053,0.270846,61892.0,61891.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1728482364456,0.080846,61892.0,61891.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1728482365684,0.370846,61892.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482366052,1.816366,61892.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482366548,1.816366,61892.0,61891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482366549,1.818366,61892.0,61891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482366749,0.080855,61885.0,61884.0,0.00242361]
["bitfinex-derivatives","BTCF0:USTF0",1728482366970,0.080863,61880.0,61879.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728482367255,0.200863,61880.0,61879.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728482367573,0.200863,61880.0,61877.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482367574,0.080864,61878.0,61877.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482367763,0.080868,61875.0,61874.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728482367951,0.080871,61873.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728482368151,0.270872,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728482368353,0.380872,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728482369863,0.383872,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728482370567,0.33124673,61872.0,61871.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1728482370895,0.3,61872.0,61871.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1728482371163,0.11,61872.0,61871.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1728482371362,0.0795,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482371572,0.19098574,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482372062,0.1795,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482372773,0.1795,61874.0,61873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482372959,0.29361618,61874.0,61873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482373162,0.080879,61867.0,61866.0,0.00242432]
["bitfinex-derivatives","BTCF0:USTF0",1728482373359,0.77292518,61867.0,61866.0,0.00242432]
["bitfinex-derivatives","BTCF0:USTF0",1728482374669,0.741679,61867.0,61866.0,0.00242432]
["bitfinex-derivatives","BTCF0:USTF0",1728482375057,2.241679,61867.0,61866.0,0.00242432]
["bitfinex-derivatives","BTCF0:USTF0",1728482375855,2.241679,61867.0,61866.0,0.00442432]
["bitfinex-derivatives","BTCF0:USTF0",1728482376066,2.242679,61867.0,61866.0,0.00442432]
["bitfinex-derivatives","BTCF0:USTF0",1728482376263,2.242679,61867.0,61866.0,0.00942432]
["bitfinex-derivatives","BTCF0:USTF0",1728482376759,2.27392985,61867.0,61866.0,0.00942432]
["bitfinex-derivatives","BTCF0:USTF0",1728482377157,2.242679,61867.0,61866.0,0.00942432]
["bitfinex-derivatives","BTCF0:USTF0",1728482378371,2.25381433,61867.0,61866.0,0.00942432]
["bitfinex-derivatives","BTCF0:USTF0",1728482381761,2.28506697,61867.0,61866.0,0.00942432]
["bitfinex-derivatives","BTCF0:USTF0",1728482381965,0.080893,61856.0,61855.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728482382163,0.080893,61856.0,61850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1728482382164,0.390893,61856.0,61850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1728482382375,0.19,61851.0,61850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1728482382666,0.29,61851.0,61850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1728482383572,0.29,61851.0,61850.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1728482383973,0.29,61851.0,61850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1728482384181,0.29,61851.0,61850.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1728482385072,0.3709,61851.0,61850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728482385974,1.8709,61851.0,61850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728482386477,1.8709,61851.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728482386683,0.270901,61850.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728482386973,0.080905,61847.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482387179,0.19,61845.0,61841.0,0.01140596]
["bitfinex-derivatives","BTCF0:USTF0",1728482387374,0.19,61845.0,61843.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728482387375,1.5,61844.0,61843.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728482387674,1.6,61844.0,61843.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728482389179,1.680909,61844.0,61843.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728482389377,1.681909,61844.0,61843.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1728482390479,0.182909,61844.0,61843.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1728482391979,0.102,61844.0,61843.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1728482392281,0.182909,61844.0,61843.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1728482396076,0.182909,61844.0,61843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728482396281,0.182909,61844.0,61843.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1728482397485,0.183909,61844.0,61843.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1728482397987,0.183909,61844.0,61843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728482398285,0.182909,61844.0,61843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728482398511,0.080911,61842.0,61841.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728482398698,0.370911,61842.0,61841.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728482399393,0.1,61842.0,61841.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728482399989,0.103,61842.0,61841.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728482400283,0.3,61842.0,61841.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728482400885,0.3,61842.0,61841.0,0.13037351]
["bitfinex-derivatives","BTCF0:USTF0",1728482401483,0.3,61842.0,61841.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728482403392,0.11,61842.0,61841.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728482405707,0.11,61842.0,61841.0,0.13035033]
["bitfinex-derivatives","BTCF0:USTF0",1728482406193,0.11,61842.0,61841.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728482407587,0.11,61842.0,61841.0,0.13035854]
["bitfinex-derivatives","BTCF0:USTF0",1728482407788,0.11,61842.0,61841.0,0.12235854]
["bitfinex-derivatives","BTCF0:USTF0",1728482408699,0.11,61842.0,61841.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1728482409890,0.11,61842.0,61841.0,0.13852734]
["bitfinex-derivatives","BTCF0:USTF0",1728482410099,0.11,61842.0,61841.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1728482410504,0.11,61842.0,61841.0,0.13852734]
["bitfinex-derivatives","BTCF0:USTF0",1728482410793,0.190911,61842.0,61841.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1728482412503,0.11,61842.0,61841.0,0.13852734]
["bitfinex-derivatives","BTCF0:USTF0",1728482412891,0.11,61842.0,61841.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1728482413602,0.190911,61842.0,61841.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1728482415216,0.11,61842.0,61841.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1728482419800,0.1412583,61842.0,61841.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1728482420998,0.190911,61842.0,61841.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1728482421963,0.26180147,61842.0,61841.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1728482422446,0.26180147,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482422612,0.26180147,61842.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482422613,0.31147502,61842.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482422822,0.31147502,61842.0,61836.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1728482422823,0.22597193,61837.0,61836.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1728482423007,0.30148202,61837.0,61836.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1728482423225,0.44648656,61837.0,61836.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1728482423709,0.25181467,61837.0,61836.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1728482424900,0.080919,61836.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482425126,0.41591698,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482425326,0.49149762,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482425528,1.94181967,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482425699,1.99150161,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482425893,1.99150191,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482426206,2.13633367,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482426605,1.99150191,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482426902,2.4981277,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482427108,2.2272047,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482427301,2.27237891,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482427497,2.30361867,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482427998,1.94281867,61834.0,61833.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482428307,1.94281867,61834.0,61833.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728482428505,1.95395596,61834.0,61833.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728482429706,1.87303396,61834.0,61833.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728482429910,1.95395596,61834.0,61833.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728482430110,1.88305929,61834.0,61833.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728482439915,2.24385929,61834.0,61833.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728482440420,2.17385929,61834.0,61833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482440621,0.080932,61826.0,61824.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482440838,0.080934,61825.0,61824.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482441125,0.180934,61825.0,61824.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482442121,0.08094,61821.0,61820.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728482442319,0.31094,61821.0,61820.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728482442635,0.31094,61821.0,61817.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728482442833,0.31094,61821.0,61818.0,0.08336943]
["bitfinex-derivatives","BTCF0:USTF0",1728482442834,0.080941,61819.0,61818.0,0.08336943]
["bitfinex-derivatives","BTCF0:USTF0",1728482443015,0.190941,61819.0,61818.0,0.00242643]
["bitfinex-derivatives","BTCF0:USTF0",1728482443603,0.190941,61819.0,61818.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728482443811,0.190941,61819.0,61815.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728482444010,0.200945,61816.0,61815.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728482444212,0.310945,61816.0,61815.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728482444427,0.380945,61816.0,61815.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728482444911,0.3,61816.0,61815.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728482445332,0.302,61816.0,61815.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728482448533,0.002,61816.0,61815.0,0.441747]
["bitfinex-derivatives","BTCF0:USTF0",1728482448737,0.3608,61821.0,61816.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728482448934,0.01,61821.0,61820.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1728482449313,0.080927,61830.0,61825.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728482449510,0.46484,61826.0,61825.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728482449715,0.4608,61826.0,61825.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728482450429,0.00404,61827.0,61825.0,1.27524]
["bitfinex-derivatives","BTCF0:USTF0",1728482450614,0.00404,61827.0,61826.0,0.270932]
["bitfinex-derivatives","BTCF0:USTF0",1728482450815,0.00404,61827.0,61826.0,0.756172]
["bitfinex-derivatives","BTCF0:USTF0",1728482451016,0.3632267,61834.0,61826.0,1.356172]
["bitfinex-derivatives","BTCF0:USTF0",1728482451213,0.3632267,61834.0,61833.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728482451214,0.4632267,61834.0,61833.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728482451418,0.3632267,61834.0,61833.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728482451742,0.00404,61835.0,61833.0,1.526883]
["bitfinex-derivatives","BTCF0:USTF0",1728482451934,0.0038,61846.0,61834.0,0.67516]
["bitfinex-derivatives","BTCF0:USTF0",1728482452145,0.3608,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728482453253,0.00041,61849.0,61846.0,0.680906]
["bitfinex-derivatives","BTCF0:USTF0",1728482453560,0.0793,61867.0,61858.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728482453743,0.0793,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728482453942,0.00167671,61871.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482454234,1.770876,61870.0,61869.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482454544,1.69,61870.0,61869.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482455036,0.00167671,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482455352,0.01067671,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482455543,0.01067671,61871.0,61870.0,1.165755]
["bitfinex-derivatives","BTCF0:USTF0",1728482455920,0.01567671,61871.0,61870.0,1.165755]
["bitfinex-derivatives","BTCF0:USTF0",1728482456123,0.01567671,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482456622,0.01067671,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482456925,0.00167671,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482457120,0.00167671,61871.0,61870.0,1.165755]
["bitfinex-derivatives","BTCF0:USTF0",1728482457340,0.00167671,61871.0,61870.0,0.565755]
["bitfinex-derivatives","BTCF0:USTF0",1728482457624,0.00367671,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482462930,0.08454971,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482463250,0.080879,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482463425,0.380879,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482464435,0.381879,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482464829,0.381879,61867.0,61866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728482465042,0.381879,61867.0,61866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482465656,1.881879,61867.0,61866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482465843,1.892966,61867.0,61866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482466531,1.891966,61867.0,61866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482467235,0.08088,61866.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482467435,0.19088,61866.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482468222,0.080882,61865.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482468436,0.190882,61865.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482470127,0.190882,61865.0,61859.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728482470330,0.19,61860.0,61859.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728482470568,0.3,61860.0,61859.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728482471535,0.3,61860.0,61859.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1728482472542,0.48496,61859.0,61844.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728482472854,0.48496,61859.0,61846.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1728482472855,0.270905,61847.0,61846.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1728482473046,0.380905,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482473234,1.880905,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482473859,1.89208978,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482474435,1.89208978,61847.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728482475130,1.89408978,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482475352,1.81318478,61847.0,61838.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482475639,1.70408978,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728482476042,0.002,61847.0,61846.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728482476635,0.003,61847.0,61846.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728482476833,0.003,61847.0,61846.0,0.926786]
["bitfinex-derivatives","BTCF0:USTF0",1728482477146,0.003,61847.0,61846.0,1.716786]
["bitfinex-derivatives","BTCF0:USTF0",1728482477350,0.002,61847.0,61846.0,1.716786]
["bitfinex-derivatives","BTCF0:USTF0",1728482479048,0.0725,61859.0,61846.0,1.716786]
["bitfinex-derivatives","BTCF0:USTF0",1728482479049,0.00622584,61860.0,61859.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728482479359,0.00242584,61860.0,61859.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1728482479735,0.00242584,61860.0,61859.0,1.355849]
["bitfinex-derivatives","BTCF0:USTF0",1728482480135,0.00342584,61860.0,61859.0,1.355849]
["bitfinex-derivatives","BTCF0:USTF0",1728482480334,0.00342584,61860.0,61859.0,1.358849]
["bitfinex-derivatives","BTCF0:USTF0",1728482480944,0.00342584,61860.0,61859.0,0.873889]
["bitfinex-derivatives","BTCF0:USTF0",1728482481144,0.00342584,61860.0,61859.0,1.358849]
["bitfinex-derivatives","BTCF0:USTF0",1728482481452,0.00442584,61860.0,61859.0,1.361849]
["bitfinex-derivatives","BTCF0:USTF0",1728482482043,0.002,61860.0,61859.0,1.361849]
["bitfinex-derivatives","BTCF0:USTF0",1728482482440,0.002,61860.0,61859.0,0.761849]
["bitfinex-derivatives","BTCF0:USTF0",1728482482850,0.002,61860.0,61859.0,1.361849]
["bitfinex-derivatives","BTCF0:USTF0",1728482483362,0.03324849,61860.0,61859.0,1.361849]
["bitfinex-derivatives","BTCF0:USTF0",1728482483953,0.002,61860.0,61859.0,1.361849]
["bitfinex-derivatives","BTCF0:USTF0",1728482484157,0.0038,61873.0,61859.0,1.28096]
["bitfinex-derivatives","BTCF0:USTF0",1728482484414,0.0038,61876.0,61875.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728482484564,0.16106386,61878.0,61877.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728482484757,0.19230357,61878.0,61877.0,1.041666]
["bitfinex-derivatives","BTCF0:USTF0",1728482485054,0.03123971,61878.0,61877.0,1.526506]
["bitfinex-derivatives","BTCF0:USTF0",1728482485382,1.5,61883.0,61877.0,1.526506]
["bitfinex-derivatives","BTCF0:USTF0",1728482485569,0.00242447,61884.0,61883.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728482485758,0.00242447,61884.0,61883.0,0.680858]
["bitfinex-derivatives","BTCF0:USTF0",1728482485759,0.03123655,61884.0,61883.0,0.680858]
["bitfinex-derivatives","BTCF0:USTF0",1728482486061,1.5,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728482486242,1.65167561,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728482487144,1.65167575,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728482487344,1.61207742,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728482487551,1.62107742,61895.0,61894.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728482487868,1.91107742,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482488073,0.08085,61890.0,61887.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728482488255,0.080851,61888.0,61887.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728482488449,0.11208642,61888.0,61887.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728482489246,0.200851,61888.0,61887.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728482489456,0.200851,61888.0,61883.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728482489457,0.080856,61884.0,61883.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728482489776,0.42209285,61884.0,61883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482490263,0.080868,61875.0,61874.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728482490456,0.080868,61875.0,61874.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728482490751,0.19,61878.0,61868.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482490991,0.080876,61869.0,61868.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482491649,0.080876,61869.0,61868.0,0.097047]
["bitfinex-derivatives","BTCF0:USTF0",1728482491855,0.080876,61869.0,61868.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482492701,0.2643,61874.0,61868.0,0.097047]
["bitfinex-derivatives","BTCF0:USTF0",1728482492978,0.3608,61875.0,61874.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728482493146,0.08086,61882.0,61880.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728482493344,1.6993,61881.0,61880.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728482493546,1.78016,61881.0,61880.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728482494546,1.78016,61881.0,61880.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728482495442,1.6993,61881.0,61880.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728482496052,1.6993,61881.0,61880.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728482496247,1.7043,61881.0,61880.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728482496855,1.78516,61881.0,61880.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728482497051,1.78616,61881.0,61880.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728482497453,1.81540127,61881.0,61880.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728482497650,1.73454127,61881.0,61880.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728482498155,1.77514695,61881.0,61876.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728482498352,0.07084695,61880.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482498555,0.19084695,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482498757,0.27170895,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482499353,0.19084695,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482500053,0.19084707,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482500684,0.19084792,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482501062,0.15124167,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482501246,0.19084765,61880.0,61879.0,0.270863]
["bitfinex-derivatives","BTCF0:USTF0",1728482501647,0.19284765,61880.0,61879.0,0.270863]
["bitfinex-derivatives","BTCF0:USTF0",1728482501854,0.19284765,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482502259,0.19184765,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482502449,0.19184765,61880.0,61879.0,0.270863]
["bitfinex-derivatives","BTCF0:USTF0",1728482502671,0.001,61880.0,61879.0,0.631663]
["bitfinex-derivatives","BTCF0:USTF0",1728482503560,1.5,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482503759,1.62,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482503955,0.12,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482504384,0.15959922,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482505456,0.12,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482507872,0.121,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482510475,0.001,61887.0,61886.0,1.165614]
["bitfinex-derivatives","BTCF0:USTF0",1728482511473,0.001,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482511870,0.111,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482512571,0.20023172,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482513465,0.3703174,61887.0,61886.0,0.05770572]
["bitfinex-derivatives","BTCF0:USTF0",1728482513663,0.080854,61886.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482513975,0.4567184,61886.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482514876,0.4577184,61886.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482515387,0.4577184,61886.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482515388,0.080855,61885.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482515675,0.080861,61883.0,61882.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728482515970,0.3793254,61883.0,61882.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728482516374,0.080862,61880.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482516570,0.32132899,61880.0,61879.0,0.441663]
["bitfinex-derivatives","BTCF0:USTF0",1728482516770,0.3793264,61880.0,61879.0,0.441663]
["bitfinex-derivatives","BTCF0:USTF0",1728482518668,0.3833264,61880.0,61879.0,0.441663]
["bitfinex-derivatives","BTCF0:USTF0",1728482519180,0.3823264,61880.0,61879.0,0.441663]
["bitfinex-derivatives","BTCF0:USTF0",1728482520364,0.23509727,61880.0,61879.0,0.441663]
["bitfinex-derivatives","BTCF0:USTF0",1728482520573,0.15423527,61880.0,61879.0,0.441663]
["bitfinex-derivatives","BTCF0:USTF0",1728482521274,0.23209727,61880.0,61879.0,0.441663]
["bitfinex-derivatives","BTCF0:USTF0",1728482521611,0.080864,61878.0,61877.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728482521958,0.080864,61878.0,61870.0,0.097044]
["bitfinex-derivatives","BTCF0:USTF0",1728482521959,0.08087,61874.0,61870.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482522070,0.080873,61871.0,61867.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728482522281,0.080879,61868.0,61867.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728482522484,0.080883,61865.0,61864.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728482522697,0.2404917,61865.0,61856.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482522996,0.080892,61857.0,61856.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482523221,0.080892,61857.0,61850.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728482523222,0.0809,61851.0,61850.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728482523395,0.0809,61851.0,61847.0,0.01117777]
["bitfinex-derivatives","BTCF0:USTF0",1728482523396,0.080903,61849.0,61847.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728482523597,0.080903,61849.0,61840.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482523598,0.631704,61848.0,61840.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482523798,0.3608,61843.0,61842.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728482524094,0.4708,61843.0,61842.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728482525209,0.4708,61843.0,61840.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482525400,0.4708,61843.0,61835.0,0.0484433]
["bitfinex-derivatives","BTCF0:USTF0",1728482525401,0.080915,61839.0,61835.0,0.0484433]
["bitfinex-derivatives","BTCF0:USTF0",1728482525705,0.190915,61839.0,61835.0,0.1293623]
["bitfinex-derivatives","BTCF0:USTF0",1728482526139,1.690915,61839.0,61835.0,0.0484433]
["bitfinex-derivatives","BTCF0:USTF0",1728482526298,0.080918,61838.0,61835.0,0.0484433]
["bitfinex-derivatives","BTCF0:USTF0",1728482526498,0.3608,61836.0,61835.0,0.0484433]
["bitfinex-derivatives","BTCF0:USTF0",1728482526719,0.4708,61836.0,61835.0,0.0484433]
["bitfinex-derivatives","BTCF0:USTF0",1728482527597,0.4708,61836.0,61835.0,0.1293643]
["bitfinex-derivatives","BTCF0:USTF0",1728482527998,0.551719,61836.0,61835.0,0.1293643]
["bitfinex-derivatives","BTCF0:USTF0",1728482528298,0.556719,61836.0,61835.0,0.1293643]
["bitfinex-derivatives","BTCF0:USTF0",1728482528494,0.557719,61836.0,61835.0,0.1293643]
["bitfinex-derivatives","BTCF0:USTF0",1728482528718,0.557719,61836.0,61835.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728482528719,0.4768,61836.0,61835.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728482528907,0.4718,61836.0,61835.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728482529251,0.4738,61836.0,61835.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728482529707,0.4758,61836.0,61835.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728482531342,0.4718,61836.0,61835.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728482532203,0.552719,61836.0,61835.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728482532704,0.080922,61834.0,61833.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728482532897,0.380922,61834.0,61833.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728482533100,0.3,61834.0,61833.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728482534614,0.301,61834.0,61833.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728482535597,0.301,61834.0,61833.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1728482538101,0.381922,61834.0,61833.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1728482539102,0.301,61834.0,61833.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1728482539643,0.381922,61834.0,61833.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1728482541207,0.301,61834.0,61833.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1728482541743,0.381922,61834.0,61833.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1728482542031,1.74696,61834.0,61823.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728482542208,0.080936,61823.0,61821.0,0.00242636]
["bitfinex-derivatives","BTCF0:USTF0",1728482542414,0.080936,61823.0,61812.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728482542415,0.190936,61823.0,61813.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728482542708,0.080943,61818.0,61817.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728482542902,0.551743,61818.0,61817.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728482543402,0.551743,61818.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728482543403,0.080947,61815.0,61811.0,0.01141673]
["bitfinex-derivatives","BTCF0:USTF0",1728482543604,0.11,61815.0,61814.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728482544400,0.080952,61812.0,61811.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728482544601,0.631747,61816.0,61815.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728482544802,0.741747,61816.0,61815.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728482545041,0.4708,61816.0,61815.0,0.270947]
["bitfinex-derivatives","BTCF0:USTF0",1728482545810,0.11,61816.0,61815.0,0.270947]
["bitfinex-derivatives","BTCF0:USTF0",1728482546015,0.11,61816.0,61815.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728482546210,0.11,61816.0,61815.0,0.13091855]
["bitfinex-derivatives","BTCF0:USTF0",1728482546506,0.11,61816.0,61815.0,0.272947]
["bitfinex-derivatives","BTCF0:USTF0",1728482546712,0.001,61818.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728482547007,0.3608,61822.0,61821.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728482547204,0.4808,61822.0,61821.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728482547403,0.561738,61822.0,61821.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728482548430,0.565738,61822.0,61821.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728482548906,0.4848,61822.0,61821.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728482549520,0.124,61822.0,61821.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728482549706,0.004,61822.0,61821.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728482550110,0.004,61822.0,61821.0,1.166219]
["bitfinex-derivatives","BTCF0:USTF0",1728482550310,0.3608,61827.0,61821.0,1.166219]
["bitfinex-derivatives","BTCF0:USTF0",1728482550507,0.00242698,61828.0,61827.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728482552106,0.00242698,61828.0,61827.0,0.270931]
["bitfinex-derivatives","BTCF0:USTF0",1728482552309,0.00542698,61828.0,61827.0,0.270931]
["bitfinex-derivatives","BTCF0:USTF0",1728482553311,0.00642698,61828.0,61827.0,0.270931]
["bitfinex-derivatives","BTCF0:USTF0",1728482555411,0.12642698,61828.0,61827.0,0.270931]
["bitfinex-derivatives","BTCF0:USTF0",1728482555605,0.12342698,61828.0,61827.0,0.270931]
["bitfinex-derivatives","BTCF0:USTF0",1728482555807,0.12442698,61828.0,61827.0,0.279931]
["bitfinex-derivatives","BTCF0:USTF0",1728482556003,0.12442698,61828.0,61827.0,0.54592297]
["bitfinex-derivatives","BTCF0:USTF0",1728482556311,0.00342698,61828.0,61827.0,0.53792297]
["bitfinex-derivatives","BTCF0:USTF0",1728482556698,0.00242698,61828.0,61827.0,0.53792297]
["bitfinex-derivatives","BTCF0:USTF0",1728482556905,0.00242698,61828.0,61827.0,0.53692297]
["bitfinex-derivatives","BTCF0:USTF0",1728482557106,0.00342698,61828.0,61827.0,0.54592297]
["bitfinex-derivatives","BTCF0:USTF0",1728482557606,0.01242698,61828.0,61827.0,0.53792297]
["bitfinex-derivatives","BTCF0:USTF0",1728482558003,0.01242698,61828.0,61827.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1728482558903,0.00942698,61828.0,61827.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1728482559105,0.00242698,61828.0,61827.0,0.270931]
["bitfinex-derivatives","BTCF0:USTF0",1728482559305,0.00242698,61828.0,61827.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1728482559811,0.00242698,61828.0,61827.0,0.270931]
["bitfinex-derivatives","BTCF0:USTF0",1728482560006,0.00642698,61828.0,61827.0,0.270931]
["bitfinex-derivatives","BTCF0:USTF0",1728482560511,0.00242698,61828.0,61827.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1728482560909,0.3608,61835.0,61834.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482561124,0.4808,61835.0,61834.0,0.270922]
["bitfinex-derivatives","BTCF0:USTF0",1728482562200,0.4818,61835.0,61834.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482563213,0.562721,61835.0,61834.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482563811,0.561721,61835.0,61834.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482564015,0.562721,61835.0,61834.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728482564211,0.562721,61835.0,61834.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1728482564212,0.563721,61835.0,61834.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1728482565014,0.563721,61835.0,61834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728482565211,0.080932,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482565442,0.080932,61830.0,61826.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728482565443,0.080933,61827.0,61826.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728482565621,0.200933,61827.0,61826.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728482566519,0.12,61827.0,61826.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728482566719,0.12,61827.0,61826.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728482568014,0.31,61827.0,61826.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728482568221,0.390931,61827.0,61826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482568440,0.31,61827.0,61826.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728482569815,0.390931,61827.0,61826.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728482570014,0.390931,61827.0,61826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482570312,0.390931,61827.0,61826.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728482570719,0.391931,61827.0,61826.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728482570919,0.752731,61827.0,61826.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728482572235,0.6718,61827.0,61826.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728482574228,0.752731,61827.0,61826.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728482576335,0.391931,61827.0,61826.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728482576523,0.752731,61827.0,61826.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728482576742,0.6718,61827.0,61826.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728482577445,0.752731,61827.0,61826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482577785,0.080944,61817.0,61816.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1728482577922,0.751744,61817.0,61816.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728482579220,0.080947,61815.0,61814.0,0.08337332]
["bitfinex-derivatives","BTCF0:USTF0",1728482579425,0.190947,61815.0,61814.0,0.08337332]
["bitfinex-derivatives","BTCF0:USTF0",1728482580215,0.190947,61815.0,61814.0,0.00242632]
["bitfinex-derivatives","BTCF0:USTF0",1728482580644,0.268247,61815.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728482580844,0.080955,61809.0,61808.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728482581045,0.190955,61809.0,61808.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728482581555,0.190955,61809.0,61798.0,0.04844757]
["bitfinex-derivatives","BTCF0:USTF0",1728482581556,1.55616,61809.0,61798.0,0.04844757]
["bitfinex-derivatives","BTCF0:USTF0",1728482581752,1.55616,61809.0,61788.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1728482581753,0.7216,61799.0,61788.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1728482582024,0.3608,61794.0,61792.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728482582229,0.344076,61793.0,61792.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728482582432,0.454076,61793.0,61792.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728482583144,0.080979,61791.0,61788.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1728482583359,0.190979,61791.0,61790.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728482583637,0.190979,61791.0,61788.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1728482583638,0.631781,61789.0,61788.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1728482583863,0.631781,61789.0,61782.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728482583864,0.6508,61789.0,61773.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728482584046,0.992596,61777.0,61765.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728482584336,0.19,61772.0,61771.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728482584545,0.5508,61772.0,61771.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728482584754,2.0508,61772.0,61771.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728482585439,0.3608,61772.0,61771.0,0.271004]
["bitfinex-derivatives","BTCF0:USTF0",1728482586118,0.3618,61772.0,61771.0,0.271004]
["bitfinex-derivatives","BTCF0:USTF0",1728482586328,0.3618,61772.0,61771.0,0.272004]
["bitfinex-derivatives","BTCF0:USTF0",1728482586528,0.3618,61772.0,61771.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728482586939,0.3618,61772.0,61771.0,0.272004]
["bitfinex-derivatives","BTCF0:USTF0",1728482588030,0.3618,61772.0,61771.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728482588630,0.32126991,61772.0,61771.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728482590349,0.22126991,61772.0,61771.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728482590548,0.41126991,61772.0,61771.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728482590848,0.22126991,61772.0,61771.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728482591947,0.26126991,61772.0,61771.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728482592249,0.22126991,61772.0,61771.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728482593840,0.16452841,61772.0,61771.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728482594052,0.11589297,61772.0,61771.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728482595237,0.11589297,61772.0,61771.0,0.09305075]
["bitfinex-derivatives","BTCF0:USTF0",1728482596048,0.41589297,61772.0,61771.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728482596744,0.41589297,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482597040,0.49689597,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482599245,0.49689597,61772.0,61758.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728482599455,0.49689597,61772.0,61761.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728482599456,0.441817,61762.0,61761.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728482599686,0.551816,61762.0,61761.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728482599947,0.6608,61762.0,61761.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728482600753,0.4708,61762.0,61761.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728482601790,0.551816,61762.0,61761.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728482601957,0.08102,61759.0,61758.0,0.106221]
["bitfinex-derivatives","BTCF0:USTF0",1728482602137,0.38102,61759.0,61758.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728482602379,0.081054,61734.0,61733.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728482602674,0.081054,61734.0,61733.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728482602675,2.1608,61734.0,61733.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728482603045,2.1608,61734.0,61720.0,0.00805142]
["bitfinex-derivatives","BTCF0:USTF0",1728482603234,0.5508,61726.0,61725.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728482603436,0.3608,61726.0,61725.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728482603852,0.3608,61726.0,61725.0,1.357105]
["bitfinex-derivatives","BTCF0:USTF0",1728482604273,0.3608,61734.0,61733.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728482604442,0.5508,61734.0,61733.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728482604657,0.631853,61734.0,61733.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728482604895,0.3608,61734.0,61733.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728482605170,0.0113,61751.0,61750.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728482605376,0.19,61751.0,61741.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728482605553,0.19,61743.0,61740.0,0.01863864]
["bitfinex-derivatives","BTCF0:USTF0",1728482605742,0.19,61747.0,61743.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728482605966,0.19,61747.0,61740.0,0.09968264]
["bitfinex-derivatives","BTCF0:USTF0",1728482605967,0.0113,61762.0,61745.0,0.37604841]
["bitfinex-derivatives","BTCF0:USTF0",1728482606159,0.3608,61763.0,61762.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728482606571,0.0033,61766.0,61762.0,0.566736]
["bitfinex-derivatives","BTCF0:USTF0",1728482606773,0.0033,61766.0,61765.0,0.271012]
["bitfinex-derivatives","BTCF0:USTF0",1728482607155,0.0033,61766.0,61765.0,1.356732]
["bitfinex-derivatives","BTCF0:USTF0",1728482607573,0.0033,61766.0,61765.0,0.756732]
["bitfinex-derivatives","BTCF0:USTF0",1728482607749,0.0033,61766.0,61765.0,1.356732]
["bitfinex-derivatives","BTCF0:USTF0",1728482607950,0.0033,61766.0,61765.0,0.756732]
["bitfinex-derivatives","BTCF0:USTF0",1728482608154,0.0033,61766.0,61765.0,0.271012]
["bitfinex-derivatives","BTCF0:USTF0",1728482608665,0.0043,61766.0,61765.0,0.271012]
["bitfinex-derivatives","BTCF0:USTF0",1728482609567,1.8608,61785.0,61765.0,1.27572]
["bitfinex-derivatives","BTCF0:USTF0",1728482609768,0.4382,61792.0,61784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728482609966,0.0774,61792.0,61791.0,0.270978]
["bitfinex-derivatives","BTCF0:USTF0",1728482610178,0.3608,61799.0,61791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728482610478,0.3608,61799.0,61792.0,0.846457]
["bitfinex-derivatives","BTCF0:USTF0",1728482610796,0.3608,61811.0,61792.0,1.207257]
["bitfinex-derivatives","BTCF0:USTF0",1728482610967,0.3608,61811.0,61808.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728482611183,0.3608,61811.0,61799.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728482611459,0.3608,61811.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482611460,0.28,61810.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482611646,0.3608,61806.0,61801.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728482611869,0.080962,61804.0,61801.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728482612559,1.5,61803.0,61795.0,0.00242709]
["bitfinex-derivatives","BTCF0:USTF0",1728482612857,1.5,61803.0,61799.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728482612858,0.3608,61800.0,61799.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728482613354,0.3608,61800.0,61799.0,0.360968]
["bitfinex-derivatives","BTCF0:USTF0",1728482613654,0.3608,61813.0,61810.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728482613847,1.502,61811.0,61810.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728482614427,0.441743,61818.0,61810.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728482614428,0.3608,61818.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728482615152,0.3608,61818.0,61817.0,0.360944]
["bitfinex-derivatives","BTCF0:USTF0",1728482615556,0.3608,61818.0,61817.0,0.362944]
["bitfinex-derivatives","BTCF0:USTF0",1728482615856,1.50084,61822.0,61821.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728482616067,1.50084,61822.0,61821.0,0.360939]
["bitfinex-derivatives","BTCF0:USTF0",1728482616377,0.0746,61829.0,61821.0,1.446219]
["bitfinex-derivatives","BTCF0:USTF0",1728482616562,0.0038,61836.0,61833.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728482616758,0.0792,61838.0,61833.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728482617157,0.0038,61845.0,61833.0,1.36516]
["bitfinex-derivatives","BTCF0:USTF0",1728482617395,0.3608,61850.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482617396,0.080904,61848.0,61844.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728482617599,0.080896,61855.0,61846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728482617600,0.0886905,61854.0,61846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728482617772,0.00242614,61858.0,61853.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728482618073,0.3608,61873.0,61857.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728482618074,0.0038,61867.0,61857.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728482618284,0.0773,61869.0,61867.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728482618588,0.4402,61878.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482618894,0.4402,61878.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482618895,0.080867,61876.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482619049,0.360868,61875.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482619379,0.01,61867.0,61866.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1728482619780,0.01,61867.0,61866.0,1.5266]
["bitfinex-derivatives","BTCF0:USTF0",1728482620253,0.01,61867.0,61866.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1728482620663,0.004,61867.0,61866.0,1.5266]
["bitfinex-derivatives","BTCF0:USTF0",1728482620856,0.004,61867.0,61866.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1728482621654,0.071067,61876.0,61866.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728482621864,0.28,61871.0,61866.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728482622084,0.28,61867.0,61864.0,0.01863461]
["bitfinex-derivatives","BTCF0:USTF0",1728482622257,0.080881,61865.0,61864.0,0.01863461]
["bitfinex-derivatives","BTCF0:USTF0",1728482622857,0.441675,61870.0,61867.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728482623669,0.002,61865.0,61857.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728482623857,0.002,61865.0,61854.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1728482623858,0.08089,61859.0,61854.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1728482624058,0.080893,61857.0,61855.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728482624271,0.080888,61860.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482624453,0.080888,61860.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482624454,0.080883,61864.0,61854.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728482624761,0.006,61865.0,61854.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728482624762,0.006,61865.0,61864.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728482625155,0.002,61865.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482625365,1.5,61863.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482625569,1.5,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728482626166,1.78,61863.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482626371,0.080888,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482626985,0.080888,61860.0,61857.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728482627367,1.78,61863.0,61857.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728482627565,0.08089,61859.0,61857.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728482627958,1.78,61863.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482628252,0.080883,61864.0,61861.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728482628479,0.0038,61877.0,61876.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728482628803,1.5,61891.0,61876.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728482628971,1.680848,61891.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728482629157,0.3608,61890.0,61882.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728482629365,0.080854,61887.0,61882.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728482629570,1.5,61891.0,61886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728482629781,1.56,61891.0,61886.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728482630070,1.574,61891.0,61886.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728482630374,1.5,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728482632057,1.514,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728482632279,1.624,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728482632475,1.704847,61891.0,61890.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728482632769,1.717847,61891.0,61890.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728482632985,1.527,61891.0,61890.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728482633367,1.637,61891.0,61890.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728482633860,1.717847,61891.0,61890.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728482634168,1.717847,61891.0,61886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728482634361,1.717847,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728482634766,1.717847,61891.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482634767,1.637,61891.0,61885.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482635066,0.080854,61886.0,61885.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482635273,0.3608,61890.0,61881.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1728482635472,0.3608,61890.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728482635473,0.080856,61885.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728482635661,0.080856,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482635971,0.3608,61890.0,61881.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728482635972,0.08085,61889.0,61881.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728482636294,0.08087,61874.0,61873.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728482636487,0.080866,61877.0,61875.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728482636684,0.080867,61876.0,61875.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728482636867,0.08087,61874.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482637166,0.08087,61874.0,61873.0,0.441671]
["bitfinex-derivatives","BTCF0:USTF0",1728482638071,0.3608,61874.0,61870.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482638284,0.080873,61871.0,61870.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482639073,0.12,61871.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728482639280,0.12,61871.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482639586,0.080886,61861.0,61860.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728482639903,0.080883,61864.0,61859.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728482639904,0.080888,61860.0,61859.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728482640594,0.080889,61859.0,61858.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482640776,0.200889,61859.0,61858.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482642180,0.080901,61850.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728482642370,0.60496,61859.0,61855.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728482642371,0.3608,61856.0,61855.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728482642573,0.4608,61856.0,61855.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728482642883,1.9608,61856.0,61855.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728482643085,1.9608,61856.0,61854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728482643086,0.018,61859.0,61858.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728482643290,0.013,61859.0,61858.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728482643791,1.513,61859.0,61858.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728482644091,0.013,61859.0,61858.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728482644263,0.014,61859.0,61858.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728482644763,0.014,61859.0,61858.0,1.44685]
["bitfinex-derivatives","BTCF0:USTF0",1728482645162,0.005,61859.0,61858.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1728482645367,0.080884,61863.0,61858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728482645568,0.001,61859.0,61858.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1728482645768,0.00242517,61873.0,61858.0,1.36696]
["bitfinex-derivatives","BTCF0:USTF0",1728482645977,0.00242517,61873.0,61872.0,0.360872]
["bitfinex-derivatives","BTCF0:USTF0",1728482646393,0.00242517,61873.0,61872.0,0.721672]
["bitfinex-derivatives","BTCF0:USTF0",1728482646581,0.00242517,61873.0,61872.0,1.806552]
["bitfinex-derivatives","BTCF0:USTF0",1728482646784,0.441654,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482646971,0.3608,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482647176,0.441654,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482648374,0.449654,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482649172,0.3808,61886.0,61885.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728482649474,0.461654,61886.0,61885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482649668,0.461654,61886.0,61879.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728482649669,0.080862,61880.0,61879.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728482650578,0.080867,61877.0,61876.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728482651175,0.1,61877.0,61872.0,0.00242439]
["bitfinex-derivatives","BTCF0:USTF0",1728482651381,0.441671,61873.0,61872.0,0.00242439]
["bitfinex-derivatives","BTCF0:USTF0",1728482651675,0.561671,61873.0,61872.0,0.00242439]
["bitfinex-derivatives","BTCF0:USTF0",1728482652267,0.4808,61873.0,61863.0,0.06412048]
["bitfinex-derivatives","BTCF0:USTF0",1728482652480,0.4808,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482652704,0.561671,61873.0,61872.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728482652878,0.561671,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482653191,0.080883,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482653481,0.180883,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482653873,0.1,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482654687,0.180883,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482655178,0.181883,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482655563,0.101,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482655982,0.181883,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482656182,0.105,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482656404,0.185883,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482656675,0.105,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482656879,0.185883,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482657065,0.184883,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482657266,0.180883,61864.0,61863.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1728482657670,0.180883,61864.0,61863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728482657902,0.180883,61864.0,61863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728482658064,0.080884,61863.0,61862.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482658270,0.080898,61854.0,61853.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728482658471,0.3608,61857.0,61848.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728482658689,0.561693,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482659078,2.061693,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482659287,1.5,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482660083,1.501,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482660575,0.004,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482661123,0.441665,61878.0,61877.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728482661399,0.08086,61881.0,61880.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728482661582,0.10086,61881.0,61880.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728482661987,0.02,61881.0,61880.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728482662203,1.86164,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482662378,0.4808,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482663371,0.441655,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482663672,0.08086,61882.0,61874.0,0.06412048]
["bitfinex-derivatives","BTCF0:USTF0",1728482663887,0.08086,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482664076,0.18086,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482665083,0.18486,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728482665383,0.08087,61874.0,61873.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1728482665587,0.20087,61874.0,61873.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1728482666303,0.20087,61874.0,61873.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728482666798,0.080875,61871.0,61870.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728482667693,0.44167,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482667877,0.55167,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482669280,0.55267,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482669478,0.44267,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482669785,0.44867,61874.0,61873.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728482670179,0.007,61874.0,61873.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728482670408,0.007,61874.0,61873.0,1.527551]
["bitfinex-derivatives","BTCF0:USTF0",1728482670799,0.001,61874.0,61873.0,1.526551]
["bitfinex-derivatives","BTCF0:USTF0",1728482670978,0.003,61874.0,61873.0,1.527551]
["bitfinex-derivatives","BTCF0:USTF0",1728482671181,0.3608,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728482671484,0.3608,61888.0,61887.0,0.360853]
["bitfinex-derivatives","BTCF0:USTF0",1728482671996,0.00242448,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728482672781,0.00084,61896.0,61895.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728482673108,0.080826,61908.0,61895.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728482673109,0.48518562,61910.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728482673324,0.48518562,61910.0,61902.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728482673325,0.3608,61903.0,61902.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728482673499,1.580825,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728482673886,1.581665,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728482674109,1.580825,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728482674588,1.5,61909.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482674785,0.080833,61903.0,61902.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728482674979,0.080833,61903.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482675287,0.080833,61903.0,61896.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482675288,0.080839,61897.0,61896.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482676479,0.200839,61897.0,61896.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482677100,0.028,61903.0,61902.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728482677308,0.014,61903.0,61902.0,0.360833]
["bitfinex-derivatives","BTCF0:USTF0",1728482677689,0.3608,61905.0,61904.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482679492,0.3748,61905.0,61904.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482680496,0.3888,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482680987,1.8888,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482681502,1.969629,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482681687,1.8888,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482681992,1.969629,61905.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482682179,2.069629,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482682988,1.9888,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482683188,2.069629,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482684497,1.9888,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482685892,1.8888,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482686294,0.3888,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482686491,0.028,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482687325,0.128,61905.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482687515,0.128,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482687516,0.208829,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482687706,0.028,61905.0,61904.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1728482687904,0.218829,61905.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482688619,0.218829,61905.0,61896.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1728482688620,0.138,61905.0,61896.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1728482688798,0.080839,61897.0,61896.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1728482688991,0.190839,61897.0,61896.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1728482689505,0.470839,61897.0,61896.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482689723,0.080853,61887.0,61886.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728482691194,0.080856,61884.0,61883.0,0.08328143]
["bitfinex-derivatives","BTCF0:USTF0",1728482692015,0.080854,61886.0,61885.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482692591,0.080854,61886.0,61883.0,0.00242343]
["bitfinex-derivatives","BTCF0:USTF0",1728482692592,0.080856,61884.0,61883.0,0.00242343]
["bitfinex-derivatives","BTCF0:USTF0",1728482692803,0.205856,61884.0,61883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482692997,0.205856,61884.0,61871.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728482692998,0.080858,61883.0,61871.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728482693222,0.080869,61875.0,61874.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728482695606,0.080869,61875.0,61874.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728482696605,0.080869,61875.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482696930,0.204869,61875.0,61870.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482697106,0.080873,61871.0,61870.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482697305,0.080873,61871.0,61870.0,0.097045]
["bitfinex-derivatives","BTCF0:USTF0",1728482697508,0.080873,61871.0,61870.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482697735,0.190873,61871.0,61870.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482698210,0.190873,61871.0,61870.0,0.097045]
["bitfinex-derivatives","BTCF0:USTF0",1728482698997,1.690873,61871.0,61870.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482700129,1.690873,61871.0,61870.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728482700883,1.690873,61871.0,61843.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1728482700884,0.080881,61865.0,61843.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1728482701027,0.28,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728482701230,0.360905,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728482701417,0.360905,61847.0,61842.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482701418,0.28,61847.0,61842.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482701730,0.3608,61848.0,61847.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728482703725,0.3618,61848.0,61847.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728482705611,0.442703,61848.0,61847.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728482705812,0.08091,61843.0,61842.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482706063,0.44171,61843.0,61842.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482706206,0.54171,61843.0,61842.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482706822,2.04171,61843.0,61842.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482707010,2.04271,61843.0,61842.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482707419,2.04271,61843.0,61842.0,0.097091]
["bitfinex-derivatives","BTCF0:USTF0",1728482708147,1.9618,61843.0,61842.0,0.097091]
["bitfinex-derivatives","BTCF0:USTF0",1728482708710,1.9668,61843.0,61842.0,0.097091]
["bitfinex-derivatives","BTCF0:USTF0",1728482709315,1.8668,61843.0,61842.0,0.097091]
["bitfinex-derivatives","BTCF0:USTF0",1728482709915,0.3668,61843.0,61842.0,0.097091]
["bitfinex-derivatives","BTCF0:USTF0",1728482710509,0.44771,61843.0,61842.0,0.097091]
["bitfinex-derivatives","BTCF0:USTF0",1728482710922,0.4668,61843.0,61842.0,0.097091]
["bitfinex-derivatives","BTCF0:USTF0",1728482712024,0.54771,61843.0,61842.0,0.097091]
["bitfinex-derivatives","BTCF0:USTF0",1728482714752,0.02,61867.0,61842.0,1.182211]
["bitfinex-derivatives","BTCF0:USTF0",1728482714957,0.3608,61880.0,61866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728482715261,0.3608,61880.0,61874.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728482715616,0.28,61877.0,61866.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1728482715819,0.28,61867.0,61866.0,0.802479]
["bitfinex-derivatives","BTCF0:USTF0",1728482716036,0.28,61867.0,61861.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1728482716319,0.38,61867.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482716530,0.381,61867.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482716714,0.001,61867.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482717207,0.38,61867.0,61861.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1728482717511,0.392,61867.0,61861.0,0.00342426]
["bitfinex-derivatives","BTCF0:USTF0",1728482718129,0.392,61867.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482719225,0.292,61867.0,61863.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728482719422,0.402,61867.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482719638,0.402,61867.0,61861.0,0.00342426]
["bitfinex-derivatives","BTCF0:USTF0",1728482719639,0.39,61867.0,61861.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1728482719809,0.28,61862.0,61861.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1728482720417,0.283,61867.0,61861.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1728482720627,0.285,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728482720818,0.29,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728482721012,1.79,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728482722024,1.51,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728482722233,0.3608,61883.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482722537,0.3608,61883.0,61881.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728482723531,0.3738,61883.0,61881.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728482723777,0.3818,61883.0,61881.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728482724038,0.3818,61883.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482724039,1.5866,61883.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482724241,0.28,61871.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482724418,0.3608,61874.0,61864.0,0.441681]
["bitfinex-derivatives","BTCF0:USTF0",1728482724615,0.28,61870.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482725027,0.39,61870.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482725240,0.28,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482725520,0.28,61870.0,61866.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728482725715,0.38,61870.0,61866.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728482726243,0.38,61870.0,61861.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1728482726427,0.281,61865.0,61864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728482726618,0.381,61865.0,61864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728482727127,0.38,61865.0,61861.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1728482727527,0.3608,61862.0,61861.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1728482727825,0.4808,61862.0,61861.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1728482728524,0.4808,61862.0,61841.0,0.06688931]
["bitfinex-derivatives","BTCF0:USTF0",1728482728525,0.080893,61856.0,61845.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728482728725,0.080893,61856.0,61841.0,0.00242559]
["bitfinex-derivatives","BTCF0:USTF0",1728482728726,0.28,61846.0,61841.0,0.00242559]
["bitfinex-derivatives","BTCF0:USTF0",1728482729036,0.28,61851.0,61846.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728482729221,0.39,61851.0,61846.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728482730719,0.39,61851.0,61847.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728482731624,0.39,61851.0,61848.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728482731810,1.50092,61852.0,61851.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728482732022,0.3608,61857.0,61849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728482732233,0.3608,61862.0,61861.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728482732723,0.3608,61862.0,61854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728482732724,0.5192,61869.0,61864.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728482732927,0.52881012,61869.0,61864.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728482733164,0.5192,61869.0,61864.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728482733325,0.28,61866.0,61864.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728482733519,0.1124255,61865.0,61860.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728482733721,0.36164,61869.0,61868.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728482734032,0.3608,61869.0,61868.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728482734725,0.4808,61869.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482734924,0.001,61865.0,61864.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728482735641,0.001,61865.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482735828,0.401,61865.0,61860.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728482736159,0.401,61865.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482736160,0.28,61861.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482736351,0.28,61861.0,61854.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482736352,0.4,61861.0,61854.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482736543,0.360894,61855.0,61854.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482736741,0.12,61855.0,61854.0,0.097076]
["bitfinex-derivatives","BTCF0:USTF0",1728482737542,0.3608,61858.0,61854.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1728482737729,0.3608,61858.0,61857.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728482740252,0.3608,61858.0,61857.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1728482740253,0.3618,61858.0,61857.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1728482741118,0.3608,61858.0,61857.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1728482742732,0.3618,61858.0,61857.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1728482742925,0.3628,61858.0,61857.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1728482743524,0.3628,61858.0,61857.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1728482743525,0.3608,61858.0,61857.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1728482744020,0.3608,61858.0,61857.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1728482744223,0.3618,61858.0,61857.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1728482744425,0.3628,61858.0,61857.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1728482745033,0.82369,61858.0,61857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728482745729,0.82769,61858.0,61854.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482745932,0.080894,61855.0,61854.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482746136,0.21214898,61855.0,61854.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482747246,0.21214898,61855.0,61854.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1728482747247,0.21314898,61855.0,61854.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1728482748033,0.21314898,61855.0,61854.0,0.103076]
["bitfinex-derivatives","BTCF0:USTF0",1728482748235,0.21314898,61855.0,61854.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1728482748631,0.080901,61850.0,61849.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728482748837,0.77205498,61850.0,61841.0,0.00242559]
["bitfinex-derivatives","BTCF0:USTF0",1728482749031,0.77205498,61850.0,61841.0,0.08333859]
["bitfinex-derivatives","BTCF0:USTF0",1728482749032,0.28,61842.0,61841.0,0.08333859]
["bitfinex-derivatives","BTCF0:USTF0",1728482749235,0.38,61842.0,61841.0,0.08333859]
["bitfinex-derivatives","BTCF0:USTF0",1728482750032,0.080909,61845.0,61841.0,0.00242559]
["bitfinex-derivatives","BTCF0:USTF0",1728482750237,0.200909,61845.0,61844.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728482750838,0.721701,61850.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728482751035,0.86296063,61850.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728482752048,0.50205963,61850.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728482752257,0.39205963,61850.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728482752644,0.3608,61850.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728482753437,0.3628,61850.0,61849.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1728482754073,0.563701,61850.0,61849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728482754232,0.843701,61850.0,61849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728482754535,0.843701,61850.0,61844.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728482754536,0.080907,61845.0,61844.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728482754738,0.480907,61845.0,61844.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728482756141,0.487907,61845.0,61844.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728482757251,0.407,61845.0,61844.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728482757743,0.487907,61845.0,61844.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728482757930,0.127,61845.0,61844.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728482758337,0.117,61845.0,61844.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728482758643,0.477907,61845.0,61844.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728482759352,0.080911,61842.0,61841.0,0.00242559]
["bitfinex-derivatives","BTCF0:USTF0",1728482759554,0.190911,61842.0,61841.0,0.08333859]
["bitfinex-derivatives","BTCF0:USTF0",1728482760634,0.193911,61842.0,61841.0,0.08333859]
["bitfinex-derivatives","BTCF0:USTF0",1728482760836,1.613,61842.0,61841.0,0.08333859]
["bitfinex-derivatives","BTCF0:USTF0",1728482761653,1.693911,61842.0,61841.0,0.08333859]
["bitfinex-derivatives","BTCF0:USTF0",1728482761998,2.054711,61842.0,61841.0,0.00242559]
["bitfinex-derivatives","BTCF0:USTF0",1728482762172,0.080928,61829.0,61828.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1728482762439,0.080928,61829.0,61823.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728482762440,0.080936,61824.0,61823.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728482762559,0.360936,61824.0,61823.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728482763235,0.360936,61824.0,61821.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482763454,0.080938,61822.0,61821.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482763658,0.190938,61822.0,61821.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482764753,0.196938,61822.0,61821.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482765342,0.284538,61822.0,61821.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482765845,0.284538,61822.0,61821.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1728482766349,0.559538,61822.0,61821.0,0.099119]
["bitfinex-derivatives","BTCF0:USTF0",1728482767044,0.563538,61822.0,61821.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1728482767538,0.558538,61822.0,61821.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1728482767738,0.560538,61822.0,61821.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1728482767955,0.002,61822.0,61821.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1728482768355,0.3608,61828.0,61821.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1728482768551,0.080925,61832.0,61831.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728482768865,0.080938,61822.0,61821.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482769040,0.841738,61822.0,61821.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482769231,0.080945,61816.0,61815.0,0.00242647]
["bitfinex-derivatives","BTCF0:USTF0",1728482769551,0.360945,61816.0,61815.0,0.08337347]
["bitfinex-derivatives","BTCF0:USTF0",1728482769846,0.480945,61816.0,61815.0,0.00242647]
["bitfinex-derivatives","BTCF0:USTF0",1728482770644,1.567265,61816.0,61805.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482770834,0.080958,61806.0,61805.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1728482771252,0.080958,61806.0,61805.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482771465,0.28,61808.0,61805.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482771644,0.360956,61808.0,61807.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728482772240,1.580958,61806.0,61805.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482772851,1.580958,61806.0,61805.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1728482773031,1.580958,61806.0,61805.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1728482773440,1.5,61806.0,61805.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1728482773841,0.3608,61809.0,61808.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728482775541,0.00242647,61839.0,61809.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1728482775742,0.0038,61830.0,61823.0,0.721736]
["bitfinex-derivatives","BTCF0:USTF0",1728482775947,0.0823,61838.0,61837.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728482776141,0.0823,61838.0,61837.0,0.360918]
["bitfinex-derivatives","BTCF0:USTF0",1728482776344,0.0823,61838.0,61837.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728482777238,0.0903,61838.0,61837.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728482777837,0.0823,61838.0,61837.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728482778750,0.4723,61838.0,61829.0,0.40898653]
["bitfinex-derivatives","BTCF0:USTF0",1728482778944,0.4723,61838.0,61837.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728482778945,0.273217,61838.0,61837.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728482779647,0.1923,61838.0,61837.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728482779852,0.1983,61838.0,61837.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728482780645,0.2003,61838.0,61837.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728482781747,0.281217,61838.0,61837.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728482782948,0.281217,61838.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482782949,0.4803,61838.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482783251,0.4803,61838.0,61827.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482783252,0.08093,61828.0,61827.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728482783450,0.11,61828.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728482783647,0.360944,61818.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728482783844,0.360944,61818.0,61812.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728482783845,0.470944,61818.0,61812.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728482784055,0.441752,61813.0,61812.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728482785849,0.441752,61813.0,61810.0,0.00242611]
["bitfinex-derivatives","BTCF0:USTF0",1728482785850,0.4708,61813.0,61810.0,0.00242611]
["bitfinex-derivatives","BTCF0:USTF0",1728482786052,0.360952,61811.0,61810.0,0.00242611]
["bitfinex-derivatives","BTCF0:USTF0",1728482786252,0.470952,61811.0,61810.0,0.00242611]
["bitfinex-derivatives","BTCF0:USTF0",1728482786452,0.470952,61811.0,61806.0,0.097148]
["bitfinex-derivatives","BTCF0:USTF0",1728482786755,0.162653,61810.0,61809.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728482786961,0.282653,61810.0,61809.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728482788255,0.12,61810.0,61809.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728482788665,0.121,61810.0,61809.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728482789053,0.001,61810.0,61809.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728482789965,0.001,61810.0,61809.0,0.441755]
["bitfinex-derivatives","BTCF0:USTF0",1728482790661,0.0863,61817.0,61816.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728482790960,0.1963,61817.0,61816.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728482791150,0.0863,61817.0,61816.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728482791965,0.005,61817.0,61816.0,0.360945]
["bitfinex-derivatives","BTCF0:USTF0",1728482793391,0.004,61817.0,61816.0,0.360945]
["bitfinex-derivatives","BTCF0:USTF0",1728482793678,0.080935,61824.0,61823.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728482793884,0.180935,61824.0,61823.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728482794388,0.0875,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482794684,0.268427,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482795282,0.1875,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482795485,0.0875,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482795877,0.080934,61825.0,61824.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728482796088,0.1,61825.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482796278,0.28,61821.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482796479,0.4,61821.0,61820.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728482796681,0.480939,61821.0,61820.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728482796991,0.3608,61825.0,61824.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728482797482,0.0915,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482797678,0.282427,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482798085,0.278427,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482798777,0.2085,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482800482,0.281427,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482800681,0.080933,61827.0,61826.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728482800878,0.190933,61827.0,61826.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728482802587,0.169428,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482802788,0.269428,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482803577,0.268428,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482803979,0.1875,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482804283,0.003,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482805499,0.002,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728482805988,0.00242647,61839.0,61833.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728482806185,0.00242647,61839.0,61838.0,0.360917]
["bitfinex-derivatives","BTCF0:USTF0",1728482806783,0.0841,61848.0,61847.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728482806979,0.11535975,61848.0,61847.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728482807494,0.64172,61859.0,61854.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728482807495,0.080892,61857.0,61854.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728482807796,0.080895,61855.0,61854.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728482807989,0.14125819,61855.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482808196,0.080899,61852.0,61851.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728482808889,0.080898,61853.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482809089,0.080898,61853.0,61852.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728482809090,0.11,61853.0,61852.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728482809291,0.006,61855.0,61852.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728482809489,0.006,61855.0,61854.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728482810993,0.0841,61858.0,61857.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728482811192,0.0834,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728482813298,0.08589,61858.0,61857.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1728482813496,0.080896,61854.0,61853.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728482813701,0.080893,61857.0,61856.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728482813887,0.080893,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482813888,0.1,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482814392,0.180892,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482814594,0.1,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482815104,0.112,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482816506,0.012,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482821606,0.202892,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728482821916,0.202892,61857.0,61853.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728482821917,0.080896,61854.0,61853.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728482822114,0.58295085,61854.0,61853.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728482823112,0.58395085,61854.0,61853.0,0.097087]
["bitfinex-derivatives","BTCF0:USTF0",1728482824309,0.58895085,61854.0,61853.0,0.097087]
["bitfinex-derivatives","BTCF0:USTF0",1728482824904,0.50805485,61854.0,61853.0,0.097087]
["bitfinex-derivatives","BTCF0:USTF0",1728482825921,0.006,61854.0,61853.0,0.097087]
["bitfinex-derivatives","BTCF0:USTF0",1728482827005,0.006,61854.0,61853.0,0.10679401]
["bitfinex-derivatives","BTCF0:USTF0",1728482827306,0.00242544,61865.0,61864.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728482827499,0.00242544,61865.0,61864.0,0.360883]
["bitfinex-derivatives","BTCF0:USTF0",1728482828006,0.3608,61879.0,61864.0,1.36492]
["bitfinex-derivatives","BTCF0:USTF0",1728482828206,0.491663,61879.0,61878.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728482829007,0.00084,61888.0,61878.0,0.360864]
["bitfinex-derivatives","BTCF0:USTF0",1728482829203,0.00084,61888.0,61887.0,0.360853]
["bitfinex-derivatives","BTCF0:USTF0",1728482829401,0.00242428,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728482829597,1.58326628,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728482830106,0.08326628,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728482830406,0.08326628,61895.0,61887.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728482830615,0.080851,61891.0,61890.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728482831209,0.080851,61891.0,61887.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1728482831515,0.080858,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728482831717,0.080859,61882.0,61881.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728482832606,0.080859,61882.0,61874.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728482832607,0.1,61882.0,61874.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728482832813,0.080875,61871.0,61870.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728482833007,0.080875,61871.0,61870.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482833315,0.080875,61871.0,61870.0,0.097045]
["bitfinex-derivatives","BTCF0:USTF0",1728482833501,0.080875,61871.0,61870.0,0.377045]
["bitfinex-derivatives","BTCF0:USTF0",1728482834126,0.080875,61871.0,61870.0,0.097045]
["bitfinex-derivatives","BTCF0:USTF0",1728482834302,0.080875,61871.0,61870.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482834303,0.360875,61871.0,61870.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482834500,0.080875,61871.0,61870.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1728482834704,0.080875,61871.0,61870.0,0.099045]
["bitfinex-derivatives","BTCF0:USTF0",1728482834904,0.080875,61871.0,61870.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482835203,0.482875,61871.0,61870.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482835408,0.08088,61866.0,61865.0,0.00242467]
["bitfinex-derivatives","BTCF0:USTF0",1728482835608,0.44168,61866.0,61865.0,0.00242467]
["bitfinex-derivatives","BTCF0:USTF0",1728482835813,0.56168,61866.0,61865.0,0.00242467]
["bitfinex-derivatives","BTCF0:USTF0",1728482836016,0.84168,61866.0,61865.0,0.00242467]
["bitfinex-derivatives","BTCF0:USTF0",1728482836204,0.56168,61866.0,61865.0,0.00242467]
["bitfinex-derivatives","BTCF0:USTF0",1728482836509,0.3608,61866.0,61865.0,0.36330567]
["bitfinex-derivatives","BTCF0:USTF0",1728482837307,0.3648,61866.0,61865.0,0.36330567]
["bitfinex-derivatives","BTCF0:USTF0",1728482837506,0.004,61866.0,61865.0,0.36330567]
["bitfinex-derivatives","BTCF0:USTF0",1728482837917,0.441671,61873.0,61872.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728482838116,0.3608,61873.0,61872.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728482838610,0.3608,61881.0,61877.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482838611,0.080865,61878.0,61877.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728482839916,0.080865,61878.0,61877.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728482840310,0.080865,61878.0,61877.0,0.360866]
["bitfinex-derivatives","BTCF0:USTF0",1728482840510,0.3608,61881.0,61880.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728482841412,0.0803,61893.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482841413,0.080847,61892.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482841615,0.4308,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482841806,0.511649,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482842008,0.3608,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482842413,0.441649,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482843109,0.47288539,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482843315,0.39203639,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482843706,0.40603639,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482844413,0.014,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482846418,0.028,61890.0,61889.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728482846919,0.105849,61890.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482847217,0.105849,61890.0,61889.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728482847218,0.13708516,61890.0,61889.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728482847820,0.105849,61890.0,61889.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728482848015,0.13708472,61890.0,61889.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728482848218,0.13708472,61890.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482848431,0.080855,61885.0,61884.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482848717,0.180855,61885.0,61884.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482849025,0.21209414,61885.0,61884.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1728482849214,0.03123914,61885.0,61884.0,0.377026]
["bitfinex-derivatives","BTCF0:USTF0",1728482849419,0.025,61890.0,61887.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482849420,0.080852,61888.0,61887.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482849721,0.11209032,61888.0,61887.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482849920,0.080852,61888.0,61887.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482850116,0.11208969,61888.0,61887.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482851115,0.11208969,61888.0,61887.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728482851116,0.093852,61888.0,61887.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728482851314,0.102852,61888.0,61887.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728482851518,0.202852,61888.0,61887.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728482854120,0.102852,61888.0,61887.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728482854418,0.022,61888.0,61887.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728482854819,0.132,61888.0,61887.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728482855226,0.212851,61888.0,61887.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728482855620,0.492851,61888.0,61887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482857123,0.212851,61888.0,61887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482859223,0.33333125,61888.0,61887.0,0.08150953]
["bitfinex-derivatives","BTCF0:USTF0",1728482860421,0.52403871,61888.0,61887.0,0.08150953]
["bitfinex-derivatives","BTCF0:USTF0",1728482861020,0.41403871,61888.0,61887.0,0.08150953]
["bitfinex-derivatives","BTCF0:USTF0",1728482861422,0.05323871,61888.0,61887.0,0.08150953]
["bitfinex-derivatives","BTCF0:USTF0",1728482861727,0.022,61888.0,61887.0,0.08150953]
["bitfinex-derivatives","BTCF0:USTF0",1728482862322,0.00242428,61895.0,61887.0,1.16626953]
["bitfinex-derivatives","BTCF0:USTF0",1728482862521,0.00242428,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728482862921,0.441634,61901.0,61899.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728482862922,0.080836,61900.0,61899.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728482863126,0.11,61900.0,61899.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728482863550,0.190836,61900.0,61899.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728482864242,0.31129006,61900.0,61899.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728482864748,0.080842,61897.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728482864944,0.190842,61897.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728482865145,0.31129953,61897.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728482865348,0.22594089,61897.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728482865747,0.04963209,61897.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728482865953,0.04963209,61897.0,61896.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728482866252,0.08922363,61897.0,61896.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728482866445,0.04963209,61897.0,61896.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728482866759,0.06363209,61897.0,61896.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1728482867345,0.04963209,61897.0,61896.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1728482867544,0.05763209,61897.0,61896.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1728482867750,0.008,61897.0,61896.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1728482868447,0.008,61897.0,61896.0,1.11832]
["bitfinex-derivatives","BTCF0:USTF0",1728482869454,0.080823,61910.0,61909.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728482869651,0.190823,61910.0,61909.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728482869842,0.23041182,61910.0,61909.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728482870659,0.080837,61901.0,61900.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728482870864,0.741637,61901.0,61900.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728482871161,0.080837,61899.0,61898.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728482871452,0.22042971,61899.0,61898.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728482871755,0.22042971,61899.0,61898.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1728482872184,0.22042971,61899.0,61898.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728482872459,0.080851,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728482872762,0.24045102,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728482873056,1.62,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728482873456,0.200847,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728482873956,0.208847,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728482875459,0.24008303,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728482877656,0.19883405,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728482877863,0.19883405,61891.0,61890.0,0.360849]
["bitfinex-derivatives","BTCF0:USTF0",1728482878157,0.03923562,61891.0,61890.0,0.360849]
["bitfinex-derivatives","BTCF0:USTF0",1728482878757,0.008,61891.0,61890.0,0.360849]
["bitfinex-derivatives","BTCF0:USTF0",1728482879262,0.008,61891.0,61890.0,1.445569]
["bitfinex-derivatives","BTCF0:USTF0",1728482879651,0.008,61891.0,61890.0,0.845569]
["bitfinex-derivatives","BTCF0:USTF0",1728482879954,0.008,61891.0,61890.0,1.445569]
["bitfinex-derivatives","BTCF0:USTF0",1728482880360,0.3608,61904.0,61903.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728482880550,0.00084,61911.0,61903.0,0.845472]
["bitfinex-derivatives","BTCF0:USTF0",1728482880750,0.16039626,61923.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728482880751,0.0869,61923.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728482881070,0.0831,61923.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728482881659,0.14435664,61920.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728482881850,0.14435664,61920.0,61913.0,1.165379]
["bitfinex-derivatives","BTCF0:USTF0",1728482882050,0.01319712,61929.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728482882051,0.14447505,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728482882251,0.23017505,61933.0,61919.0,0.72262]
["bitfinex-derivatives","BTCF0:USTF0",1728482882456,0.04960332,61932.0,61925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728482882663,0.080794,61932.0,61931.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728482882962,0.27487174,61932.0,61931.0,0.05198346]
["bitfinex-derivatives","BTCF0:USTF0",1728482883159,0.04960269,61932.0,61931.0,0.05198346]
["bitfinex-derivatives","BTCF0:USTF0",1728482883859,0.04960269,61932.0,61931.0,0.33298346]
["bitfinex-derivatives","BTCF0:USTF0",1728482883860,0.14422993,61932.0,61931.0,0.33298346]
["bitfinex-derivatives","BTCF0:USTF0",1728482884055,0.19383262,61932.0,61931.0,0.33298346]
["bitfinex-derivatives","BTCF0:USTF0",1728482884352,0.13039494,61932.0,61931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482884563,0.24039494,61932.0,61931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482884952,0.24039494,61932.0,61931.0,0.00064725]
["bitfinex-derivatives","BTCF0:USTF0",1728482885555,0.25239494,61932.0,61931.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1728482885858,0.092794,61932.0,61931.0,0.36244225]
["bitfinex-derivatives","BTCF0:USTF0",1728482886358,0.080794,61932.0,61931.0,0.36144225]
["bitfinex-derivatives","BTCF0:USTF0",1728482886550,0.092794,61932.0,61931.0,0.36244225]
["bitfinex-derivatives","BTCF0:USTF0",1728482886963,0.092794,61932.0,61931.0,0.361795]
["bitfinex-derivatives","BTCF0:USTF0",1728482887158,0.096794,61932.0,61931.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728482887860,0.016,61932.0,61931.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728482888956,0.016,61932.0,61931.0,0.362795]
["bitfinex-derivatives","BTCF0:USTF0",1728482889157,0.0038,61942.0,61940.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728482889354,0.0826,61944.0,61940.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728482889951,0.441573,61948.0,61940.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728482890151,0.0826,61951.0,61940.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728482890356,0.01442251,61941.0,61940.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728482890659,0.01442251,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728482890660,0.01842251,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728482891261,0.012,61941.0,61940.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728482891463,0.016,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728482892663,0.004,61941.0,61940.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728482892863,0.004,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728482896061,0.080786,61938.0,61937.0,0.441586]
["bitfinex-derivatives","BTCF0:USTF0",1728482896261,0.080786,61938.0,61937.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728482896659,0.080792,61935.0,61932.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482896876,0.080792,61933.0,61932.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482897172,0.080799,61928.0,61927.0,0.00242185]
["bitfinex-derivatives","BTCF0:USTF0",1728482897471,0.080799,61928.0,61925.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728482897472,0.841599,61928.0,61925.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728482897773,0.7608,61928.0,61918.0,0.00940488]
["bitfinex-derivatives","BTCF0:USTF0",1728482897975,0.080811,61920.0,61919.0,0.096969]
["bitfinex-derivatives","BTCF0:USTF0",1728482898273,0.080811,61920.0,61919.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728482898467,0.190811,61920.0,61919.0,0.096971]
["bitfinex-derivatives","BTCF0:USTF0",1728482898659,0.190811,61920.0,61919.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728482898967,0.276111,61920.0,61919.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728482899372,0.30733401,61920.0,61919.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728482899555,0.30733401,61920.0,61895.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1728482899556,0.080826,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728482899762,0.19,61909.0,61908.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728482899968,0.080823,61910.0,61909.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728482900369,0.080826,61907.0,61906.0,0.00242254]
["bitfinex-derivatives","BTCF0:USTF0",1728482900572,0.22205503,61907.0,61906.0,0.00242254]
["bitfinex-derivatives","BTCF0:USTF0",1728482900767,0.2220552,61907.0,61906.0,0.00242254]
["bitfinex-derivatives","BTCF0:USTF0",1728482900957,0.2220552,61907.0,61905.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728482900958,0.1412292,61907.0,61905.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728482901162,0.4728572,61906.0,61905.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728482901363,0.5928572,61906.0,61905.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728482901575,0.5928572,61906.0,61905.0,0.096989]
["bitfinex-derivatives","BTCF0:USTF0",1728482901967,0.5928572,61906.0,61905.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728482902671,0.5928572,61906.0,61905.0,0.096989]
["bitfinex-derivatives","BTCF0:USTF0",1728482902971,0.5120292,61906.0,61905.0,0.096989]
["bitfinex-derivatives","BTCF0:USTF0",1728482903168,0.3608,61906.0,61905.0,0.096989]
["bitfinex-derivatives","BTCF0:USTF0",1728482903370,0.57285748,61906.0,61905.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728482903572,0.541628,61906.0,61905.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728482903871,0.541628,61906.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482903872,0.080842,61896.0,61895.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728482904061,0.080832,61904.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482904062,0.28,61900.0,61890.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482904269,0.080839,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728482905475,0.080831,61904.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728482905476,0.3608,61913.0,61905.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728482905681,0.3608,61913.0,61905.0,0.360829]
["bitfinex-derivatives","BTCF0:USTF0",1728482905864,0.006,61906.0,61905.0,0.361829]
["bitfinex-derivatives","BTCF0:USTF0",1728482906681,0.001,61906.0,61905.0,0.360829]
["bitfinex-derivatives","BTCF0:USTF0",1728482906975,0.441619,61913.0,61912.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728482907169,0.3608,61913.0,61912.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728482907572,0.441619,61913.0,61912.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728482907772,0.441619,61913.0,61907.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728482907773,0.080826,61908.0,61907.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728482909763,0.3608,61913.0,61907.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728482909967,0.08082,61912.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728482910176,0.080824,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728482911078,0.080829,61905.0,61899.0,0.0024232]
["bitfinex-derivatives","BTCF0:USTF0",1728482911275,0.6408,61900.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482911477,0.6408,61900.0,61891.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482911478,0.080846,61892.0,61891.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482911781,0.080846,61892.0,61882.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728482911782,0.08086,61883.0,61882.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728482911978,0.82166,61883.0,61880.0,0.00242345]
["bitfinex-derivatives","BTCF0:USTF0",1728482912274,0.08086,61881.0,61880.0,0.00242345]
["bitfinex-derivatives","BTCF0:USTF0",1728482912476,0.18086,61881.0,61880.0,0.00242345]
["bitfinex-derivatives","BTCF0:USTF0",1728482913173,0.08086,61881.0,61880.0,0.08328545]
["bitfinex-derivatives","BTCF0:USTF0",1728482913377,0.18086,61881.0,61880.0,0.00242345]
["bitfinex-derivatives","BTCF0:USTF0",1728482913676,0.18086,61881.0,61874.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482913677,0.080868,61875.0,61874.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482913877,0.841668,61875.0,61874.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482914078,2.341668,61875.0,61874.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482915580,2.341668,61875.0,61874.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1728482915768,2.342668,61875.0,61874.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1728482916169,0.080886,61862.0,61860.0,0.08331186]
["bitfinex-derivatives","BTCF0:USTF0",1728482916378,0.360886,61861.0,61860.0,0.08331186]
["bitfinex-derivatives","BTCF0:USTF0",1728482916582,0.360886,61861.0,61860.0,0.00242486]
["bitfinex-derivatives","BTCF0:USTF0",1728482916779,0.3608,61862.0,61860.0,0.00242486]
["bitfinex-derivatives","BTCF0:USTF0",1728482916984,0.3608,61862.0,61861.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728482917676,0.441685,61862.0,61861.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728482917877,0.441685,61862.0,61860.0,0.00542486]
["bitfinex-derivatives","BTCF0:USTF0",1728482917878,0.080886,61861.0,61860.0,0.00542486]
["bitfinex-derivatives","BTCF0:USTF0",1728482918268,0.441685,61862.0,61861.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728482918682,0.442685,61862.0,61861.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728482918882,0.080886,61861.0,61860.0,0.00542486]
["bitfinex-derivatives","BTCF0:USTF0",1728482919178,0.080886,61861.0,61860.0,0.00242486]
["bitfinex-derivatives","BTCF0:USTF0",1728482919385,0.167086,61861.0,61860.0,0.00242486]
["bitfinex-derivatives","BTCF0:USTF0",1728482919785,0.3618,61862.0,61860.0,0.08331286]
["bitfinex-derivatives","BTCF0:USTF0",1728482919969,0.3618,61862.0,61861.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728482920181,0.001,61862.0,61861.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728482920481,0.28,61863.0,61860.0,0.00542486]
["bitfinex-derivatives","BTCF0:USTF0",1728482920681,0.441686,61861.0,61860.0,0.08631286]
["bitfinex-derivatives","BTCF0:USTF0",1728482920871,0.722686,61861.0,61860.0,0.08631286]
["bitfinex-derivatives","BTCF0:USTF0",1728482921075,0.6418,61861.0,61860.0,0.08631286]
["bitfinex-derivatives","BTCF0:USTF0",1728482921275,0.3608,61861.0,61860.0,0.08631286]
["bitfinex-derivatives","BTCF0:USTF0",1728482921874,0.3608,61861.0,61860.0,0.08331286]
["bitfinex-derivatives","BTCF0:USTF0",1728482922181,0.001,61861.0,61860.0,0.08631286]
["bitfinex-derivatives","BTCF0:USTF0",1728482922384,0.3608,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482922583,0.00084,61875.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728482922778,0.3608,61877.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482923680,0.12242519,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482923881,0.12342519,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482924587,0.12342519,61874.0,61873.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728482925182,0.12642519,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482925578,0.12542519,61874.0,61873.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1728482926290,0.12542519,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728482926585,0.12542519,61874.0,61873.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728482926790,0.12242519,61874.0,61873.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728482926984,0.12242519,61874.0,61873.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1728482927192,0.12342519,61874.0,61873.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1728482927490,0.00342519,61874.0,61873.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1728482928075,0.00342519,61874.0,61873.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1728482928380,0.00342519,61874.0,61873.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1728482929487,0.00242519,61874.0,61873.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728482929794,0.00342519,61874.0,61873.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1728482930184,0.11342519,61874.0,61873.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1728482930684,0.11342519,61874.0,61873.0,0.096871]
["bitfinex-derivatives","BTCF0:USTF0",1728482930991,0.00342519,61874.0,61873.0,0.096871]
["bitfinex-derivatives","BTCF0:USTF0",1728482931787,0.00342519,61874.0,61873.0,0.093871]
["bitfinex-derivatives","BTCF0:USTF0",1728482931990,0.281,61874.0,61873.0,0.093871]
["bitfinex-derivatives","BTCF0:USTF0",1728482932297,0.391,61874.0,61873.0,0.096871]
["bitfinex-derivatives","BTCF0:USTF0",1728482932597,0.391,61874.0,61873.0,0.093871]
["bitfinex-derivatives","BTCF0:USTF0",1728482932897,0.47187,61874.0,61873.0,0.093871]
["bitfinex-derivatives","BTCF0:USTF0",1728482933894,0.47187,61874.0,61873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728482934078,0.47187,61874.0,61873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728482934286,0.47187,61874.0,61873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728482934788,0.47187,61874.0,61873.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1728482934991,0.19187,61874.0,61873.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1728482935291,0.001,61874.0,61873.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1728482936689,0.111,61874.0,61873.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1728482937994,0.001,61874.0,61873.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1728482940894,0.001,61874.0,61873.0,1.57185087]
["bitfinex-derivatives","BTCF0:USTF0",1728482941191,0.001,61874.0,61873.0,0.2875571]
["bitfinex-derivatives","BTCF0:USTF0",1728482941489,0.001,61874.0,61873.0,0.28777828]
["bitfinex-derivatives","BTCF0:USTF0",1728482941693,0.001,61874.0,61873.0,0.20719205]
["bitfinex-derivatives","BTCF0:USTF0",1728482942093,0.001,61874.0,61873.0,1.57207205]
["bitfinex-derivatives","BTCF0:USTF0",1728482942411,0.001,61874.0,61873.0,0.30345591]
["bitfinex-derivatives","BTCF0:USTF0",1728482942694,0.3608,61883.0,61873.0,1.66833591]
["bitfinex-derivatives","BTCF0:USTF0",1728482942988,0.160651,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728482943299,0.1898,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728482943495,1.8608,61890.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728482943692,0.4426,61896.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482943693,0.4404,61896.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728482943993,0.4404,61896.0,61895.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728482945297,0.3608,61896.0,61895.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728482945685,0.3608,61907.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482945886,0.3608,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728482946191,0.3608,61907.0,61904.0,0.06448859]
["bitfinex-derivatives","BTCF0:USTF0",1728482946398,0.28,61905.0,61903.0,0.06448859]
["bitfinex-derivatives","BTCF0:USTF0",1728482946581,0.360829,61905.0,61904.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482946889,0.360829,61905.0,61904.0,0.14531859]
["bitfinex-derivatives","BTCF0:USTF0",1728482947091,0.360829,61905.0,61904.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482947391,0.28,61905.0,61904.0,0.12919983]
["bitfinex-derivatives","BTCF0:USTF0",1728482947591,0.360829,61905.0,61904.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482947785,0.360829,61905.0,61901.0,0.04836983]
["bitfinex-derivatives","BTCF0:USTF0",1728482947786,0.080833,61902.0,61901.0,0.04836983]
["bitfinex-derivatives","BTCF0:USTF0",1728482947982,0.080837,61899.0,61894.0,0.04838368]
["bitfinex-derivatives","BTCF0:USTF0",1728482948182,0.080842,61895.0,61894.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728482948391,0.080846,61893.0,61892.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728482949395,0.190846,61893.0,61892.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728482949589,0.080856,61885.0,61884.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482949789,0.28,61885.0,61884.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482950191,0.080854,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482950393,0.3608,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728482950792,0.3608,61889.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728482951006,0.080847,61892.0,61891.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482951300,0.11,61892.0,61891.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482951598,0.190846,61892.0,61891.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482952200,0.190846,61892.0,61884.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482952201,0.080856,61885.0,61884.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482952396,0.480856,61885.0,61884.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482953095,0.080858,61883.0,61882.0,0.09945195]
["bitfinex-derivatives","BTCF0:USTF0",1728482953287,0.190858,61883.0,61882.0,0.09945195]
["bitfinex-derivatives","BTCF0:USTF0",1728482953687,0.11,61883.0,61882.0,0.09945195]
["bitfinex-derivatives","BTCF0:USTF0",1728482953893,0.3608,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728482954097,0.0822,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482954798,0.3608,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728482955402,0.00084,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728482955606,0.00242413,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728482956494,0.00242413,61899.0,61898.0,0.14528803]
["bitfinex-derivatives","BTCF0:USTF0",1728482956696,0.00084,61902.0,61901.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728482957002,0.3608,61906.0,61904.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482957188,1.781129,61905.0,61904.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482958093,0.080833,61903.0,61902.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728482958300,0.200833,61903.0,61902.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728482958903,0.080839,61900.0,61899.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728482959198,0.200839,61900.0,61899.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728482959997,0.12,61900.0,61899.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728482960402,0.200836,61900.0,61896.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482960605,0.360839,61897.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728482960807,0.360848,61892.0,61891.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728482961199,0.28,61897.0,61891.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728482961397,0.28,61897.0,61894.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728482961398,0.080843,61895.0,61894.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728482961601,0.080839,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728482961809,0.200839,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728482962002,0.080849,61890.0,61889.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728482962205,0.841649,61890.0,61889.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728482962808,0.080853,61887.0,61886.0,0.097023]
["bitfinex-derivatives","BTCF0:USTF0",1728482963005,0.0848,61889.0,61886.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728482963211,0.00092,61890.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728482963407,0.3608,61893.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728482964606,0.0848,61900.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728482964808,0.05,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728482965103,0.3608,61906.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728482965416,0.3608,61906.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728482965609,0.00084,61905.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728482965814,0.247822,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728482966016,0.347822,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728482967104,0.247822,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728482967306,0.0848,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728482968112,0.29162,61912.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728482968413,0.32684585,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482969302,1.82684585,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482970503,1.91606074,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482971611,1.86643652,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482972408,1.86643652,61912.0,61911.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728482972917,1.86643643,61912.0,61911.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728482973315,1.86643643,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482976121,0.080833,61903.0,61902.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482976316,0.11206078,61903.0,61902.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482976922,0.03122778,61903.0,61902.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482977223,0.11205928,61905.0,61904.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482977410,0.23205909,61905.0,61904.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482977608,0.15122909,61905.0,61904.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482977812,0.15122906,61905.0,61904.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482978015,0.23205806,61905.0,61904.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482978411,0.23805806,61905.0,61904.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728482978622,0.23805806,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482978623,0.24205806,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482978819,0.210829,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482979521,0.24205798,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482980116,0.16122898,61905.0,61904.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728482980516,0.0038,61919.0,61904.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1728482980717,0.06,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728482980913,0.09122512,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728482981418,0.00242343,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728482981612,0.03364544,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728482982026,0.03460545,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728482982417,0.03364544,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728482982616,0.00242343,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728482983522,1.5,61927.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728482983823,0.03121954,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728482984020,0.03121954,61926.0,61925.0,0.166103]
["bitfinex-derivatives","BTCF0:USTF0",1728482984227,1.5,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728482984428,0.080789,61936.0,61935.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728482984727,0.0821,61939.0,61938.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728482984728,0.162886,61939.0,61938.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728482984929,1.69410018,61939.0,61938.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728482985129,0.03121418,61939.0,61938.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728482985326,0.00242277,61945.0,61938.0,1.08436]
["bitfinex-derivatives","BTCF0:USTF0",1728482985525,0.00242277,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728482985718,0.08323132,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728482986029,0.20357693,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728482986324,0.07320336,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728482987331,0.03363086,61945.0,61944.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728482987920,0.03363086,61945.0,61944.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728482988320,0.03463086,61945.0,61944.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728482989427,0.11540786,61945.0,61944.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728482990329,0.00342277,61945.0,61944.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728482991527,0.00242277,61945.0,61944.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728482991833,0.08519977,61945.0,61944.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728482993732,0.46519977,61945.0,61944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728482995534,0.46519977,61945.0,61944.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728482996133,0.18519977,61945.0,61944.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728482998638,0.10442277,61945.0,61944.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728482999338,0.46519977,61945.0,61944.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728483000239,0.10442277,61945.0,61944.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728483000931,0.13563227,61945.0,61944.0,0.05251046]
["bitfinex-derivatives","BTCF0:USTF0",1728483001433,0.03563227,61945.0,61944.0,0.05251046]
["bitfinex-derivatives","BTCF0:USTF0",1728483001637,0.00442277,61945.0,61944.0,0.41331046]
["bitfinex-derivatives","BTCF0:USTF0",1728483001935,0.28,61958.0,61944.0,0.41331046]
["bitfinex-derivatives","BTCF0:USTF0",1728483001936,0.3608,61963.0,61944.0,1.44512]
["bitfinex-derivatives","BTCF0:USTF0",1728483002251,0.470756,61961.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728483002747,0.080761,61958.0,61957.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728483002940,0.080761,61958.0,61950.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728483002941,0.080768,61954.0,61950.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728483003147,0.080768,61954.0,61950.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728483003148,0.080769,61951.0,61950.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728483003338,0.22032652,61951.0,61950.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728483004135,0.26991541,61951.0,61950.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728483004443,0.22032652,61951.0,61950.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728483004846,0.26991524,61951.0,61950.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728483005144,0.102,61951.0,61950.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1728483005330,0.002,61951.0,61950.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1728483005534,0.004,61951.0,61950.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1728483008943,0.0839,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728483009130,0.3608,61966.0,61956.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728483009131,0.44155,61966.0,61965.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728483010234,0.3608,61966.0,61965.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728483010438,0.163545,61970.0,61969.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728483010635,0.0845,61974.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728483010835,0.3608,61975.0,61969.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728483011043,0.080737,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728483011239,0.12029064,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728483011542,0.080737,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728483012042,0.1119369,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728483013753,0.30194134,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728483013933,0.380744,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728483014545,0.190744,61972.0,61971.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728483015236,0.380744,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483016944,1.880744,61972.0,61971.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728483017139,1.690744,61972.0,61971.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728483017542,1.5,61972.0,61971.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728483017747,0.3608,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728483018042,0.0024211,61979.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728483018043,0.0024211,61979.0,61978.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728483020852,0.0024211,61979.0,61978.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728483021035,0.0024211,61979.0,61978.0,0.09112343]
["bitfinex-derivatives","BTCF0:USTF0",1728483021236,0.080728,61983.0,61978.0,0.01038943]
["bitfinex-derivatives","BTCF0:USTF0",1728483021546,0.080732,61981.0,61980.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728483021858,0.080732,61979.0,61978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483022052,0.731532,61979.0,61978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483022343,0.370732,61979.0,61968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728483022544,0.080739,61975.0,61974.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1728483022747,0.180739,61975.0,61974.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1728483022951,0.080746,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728483023145,0.200746,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728483023446,0.0803,61978.0,61977.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728483023447,0.080735,61978.0,61977.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728483023643,0.21192762,61978.0,61977.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728483024850,0.13119262,61978.0,61977.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728483025945,0.13119262,61978.0,61977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483025946,0.21192662,61978.0,61977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483026243,0.21192662,61978.0,61977.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728483027263,0.25147221,61978.0,61977.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728483028340,0.25147221,61978.0,61977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483029156,0.30104105,61978.0,61977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483029455,0.44574339,61978.0,61977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483030246,0.080741,61974.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728483030556,0.61227921,61974.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728483030757,0.25147921,61974.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728483031060,0.180741,61974.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728483032351,0.541541,61974.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728483032552,0.4608,61974.0,61965.0,0.01176016]
["bitfinex-derivatives","BTCF0:USTF0",1728483032763,0.080749,61968.0,61967.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728483033054,0.190747,61968.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728483034759,0.190747,61968.0,61967.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1728483036661,0.190747,61968.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728483036958,0.190747,61968.0,61967.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728483037553,0.191747,61968.0,61967.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728483039162,0.11,61968.0,61967.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728483039858,0.11,61968.0,61967.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1728483040058,0.3608,61979.0,61977.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728483040264,0.15147454,61978.0,61977.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728483040560,0.19101904,61978.0,61977.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728483040769,0.25147282,61978.0,61977.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728483041666,0.25147282,61978.0,61977.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728483042268,0.25147282,61978.0,61977.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728483042572,0.25247282,61978.0,61977.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728483044375,0.25247282,61978.0,61977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483045658,0.25247282,61978.0,61977.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728483046057,0.35996173,61978.0,61977.0,0.05102323]
["bitfinex-derivatives","BTCF0:USTF0",1728483046263,0.35996173,61978.0,61969.0,0.00946572]
["bitfinex-derivatives","BTCF0:USTF0",1728483046469,0.17734659,61970.0,61968.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728483046669,0.180744,61970.0,61969.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728483046969,0.49105323,61970.0,61969.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728483047304,0.49105323,61970.0,61965.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1728483047305,0.41030923,61970.0,61965.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1728483047571,0.43196139,61966.0,61965.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1728483047760,0.67227062,61966.0,61965.0,0.08317148]
["bitfinex-derivatives","BTCF0:USTF0",1728483047965,0.51105823,61966.0,61965.0,0.08317148]
["bitfinex-derivatives","BTCF0:USTF0",1728483048161,0.87185823,61966.0,61965.0,0.08317148]
["bitfinex-derivatives","BTCF0:USTF0",1728483048362,0.67225451,61966.0,61965.0,0.08317148]
["bitfinex-derivatives","BTCF0:USTF0",1728483048666,0.51105823,61966.0,61965.0,0.08317148]
["bitfinex-derivatives","BTCF0:USTF0",1728483048872,0.67225293,61966.0,61965.0,0.08317148]
["bitfinex-derivatives","BTCF0:USTF0",1728483049171,0.67425293,61966.0,61965.0,0.08317148]
["bitfinex-derivatives","BTCF0:USTF0",1728483049564,0.67425293,61966.0,61965.0,0.08617148]
["bitfinex-derivatives","BTCF0:USTF0",1728483049962,0.48425293,61966.0,61965.0,0.08617148]
["bitfinex-derivatives","BTCF0:USTF0",1728483050368,0.32305823,61966.0,61965.0,0.08617148]
["bitfinex-derivatives","BTCF0:USTF0",1728483050972,0.32307858,61966.0,61965.0,0.08617148]
["bitfinex-derivatives","BTCF0:USTF0",1728483051374,0.48427328,61966.0,61965.0,0.08617148]
["bitfinex-derivatives","BTCF0:USTF0",1728483051869,0.32307858,61966.0,61965.0,0.08617148]
["bitfinex-derivatives","BTCF0:USTF0",1728483052376,0.32307858,61966.0,61965.0,0.00542048]
["bitfinex-derivatives","BTCF0:USTF0",1728483052581,0.50041221,61966.0,61965.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1728483052772,0.68841221,61966.0,61965.0,0.00342048]
["bitfinex-derivatives","BTCF0:USTF0",1728483052969,0.42394864,61966.0,61965.0,0.00342048]
["bitfinex-derivatives","BTCF0:USTF0",1728483053478,0.42394864,61966.0,61965.0,0.00542048]
["bitfinex-derivatives","BTCF0:USTF0",1728483053871,0.42394864,61966.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483053872,0.48416,61965.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483054073,0.080765,61957.0,61956.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728483054374,0.22196667,61957.0,61956.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728483054568,0.14120167,61957.0,61956.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728483055171,0.22196267,61957.0,61956.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728483055366,0.22196267,61957.0,61956.0,0.276762]
["bitfinex-derivatives","BTCF0:USTF0",1728483055367,0.14120167,61957.0,61956.0,0.276762]
["bitfinex-derivatives","BTCF0:USTF0",1728483055574,0.11,61957.0,61956.0,0.276762]
["bitfinex-derivatives","BTCF0:USTF0",1728483055972,0.11,61957.0,61956.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728483056184,0.190761,61957.0,61956.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1728483056474,0.22196249,61957.0,61956.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1728483056775,0.22196249,61957.0,61956.0,0.284762]
["bitfinex-derivatives","BTCF0:USTF0",1728483056776,0.11,61957.0,61956.0,0.284762]
["bitfinex-derivatives","BTCF0:USTF0",1728483057878,0.11,61957.0,61956.0,0.279762]
["bitfinex-derivatives","BTCF0:USTF0",1728483058078,0.11,61957.0,61956.0,0.275762]
["bitfinex-derivatives","BTCF0:USTF0",1728483058280,0.11,61957.0,61956.0,0.284762]
["bitfinex-derivatives","BTCF0:USTF0",1728483059276,0.11,61957.0,61956.0,0.285762]
["bitfinex-derivatives","BTCF0:USTF0",1728483059481,0.190761,61957.0,61956.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1728483059781,0.22196237,61957.0,61956.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1728483060080,0.22196269,61957.0,61956.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1728483060470,0.14120169,61957.0,61956.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1728483060980,0.14120169,61957.0,61956.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1728483060981,0.11,61957.0,61956.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1728483061176,0.18075619,61957.0,61956.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1728483062983,0.1807559,61957.0,61956.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1728483065083,0.18075591,61957.0,61956.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1728483066186,0.1412011,61957.0,61956.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1728483066574,0.18075374,61957.0,61956.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1728483066878,0.26151474,61957.0,61956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728483067081,0.62231778,61957.0,61956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728483067271,0.080769,61951.0,61950.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728483067469,0.82232578,61951.0,61950.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728483067674,0.74155678,61951.0,61946.0,0.00242149]
["bitfinex-derivatives","BTCF0:USTF0",1728483067883,0.74155678,61951.0,61933.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1728483067884,0.19,61947.0,61933.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1728483068075,0.270786,61939.0,61938.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728483068270,0.12,61939.0,61933.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1728483068575,0.12,61939.0,61938.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728483068777,0.12,61939.0,61938.0,0.631586]
["bitfinex-derivatives","BTCF0:USTF0",1728483069277,0.122,61939.0,61938.0,0.632586]
["bitfinex-derivatives","BTCF0:USTF0",1728483069872,0.122,61939.0,61938.0,0.271786]
["bitfinex-derivatives","BTCF0:USTF0",1728483070072,0.122,61939.0,61938.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728483070781,0.12,61939.0,61938.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728483071382,0.200785,61939.0,61938.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1728483071587,0.200785,61939.0,61938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728483072184,0.208785,61939.0,61938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728483072683,0.208785,61939.0,61938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728483072988,0.208785,61939.0,61938.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1728483073791,0.200785,61939.0,61938.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1728483073990,0.200785,61939.0,61938.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1728483074284,0.200785,61939.0,61938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728483074980,0.200785,61939.0,61938.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1728483075985,0.200785,61939.0,61938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728483076181,0.390785,61939.0,61938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728483076381,0.58441339,61939.0,61931.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728483076585,0.631594,61932.0,61931.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728483076787,0.751594,61932.0,61931.0,0.096945]
["bitfinex-derivatives","BTCF0:USTF0",1728483077080,0.751594,61932.0,61931.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728483077485,0.751594,61932.0,61931.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1728483077690,0.751594,61932.0,61931.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1728483078191,1.86821151,61932.0,61917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728483078379,0.080802,61926.0,61925.0,0.08322399]
["bitfinex-derivatives","BTCF0:USTF0",1728483078579,0.180802,61926.0,61925.0,0.08322399]
["bitfinex-derivatives","BTCF0:USTF0",1728483079388,0.080806,61923.0,61922.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483079689,0.080806,61923.0,61916.0,0.096974]
["bitfinex-derivatives","BTCF0:USTF0",1728483079690,0.080811,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728483079890,0.370811,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728483080185,0.1,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728483080984,0.102,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728483082085,0.002,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728483082796,0.002,61920.0,61919.0,0.239811]
["bitfinex-derivatives","BTCF0:USTF0",1728483086397,0.002,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728483086803,0.080813,61917.0,61916.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728483086991,0.390813,61917.0,61916.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728483088099,0.390813,61917.0,61916.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1728483088299,0.390813,61917.0,61916.0,0.099975]
["bitfinex-derivatives","BTCF0:USTF0",1728483088892,0.390813,61917.0,61916.0,0.100975]
["bitfinex-derivatives","BTCF0:USTF0",1728483089995,0.270813,61917.0,61916.0,0.100975]
["bitfinex-derivatives","BTCF0:USTF0",1728483090200,0.29,61917.0,61916.0,0.100975]
["bitfinex-derivatives","BTCF0:USTF0",1728483090393,0.1,61917.0,61916.0,0.100975]
["bitfinex-derivatives","BTCF0:USTF0",1728483092600,0.4447,61926.0,61916.0,0.100975]
["bitfinex-derivatives","BTCF0:USTF0",1728483092803,0.63485141,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728483093893,0.4608,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728483094395,0.4618,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728483094601,0.732602,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728483095503,0.080813,61917.0,61916.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1728483095695,0.080819,61913.0,61912.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728483095896,0.080819,61913.0,61905.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728483095897,0.080829,61906.0,61905.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728483096097,0.370829,61906.0,61905.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728483097011,0.29,61906.0,61905.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728483097303,0.1,61906.0,61905.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728483097901,0.080817,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728483098099,0.190817,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728483099002,0.11,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728483099812,0.11,61915.0,61914.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728483100304,0.080806,61923.0,61922.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483100508,0.190806,61923.0,61922.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483101808,0.190806,61923.0,61922.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728483102008,0.551606,61923.0,61922.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728483102307,0.080819,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728483102507,0.190819,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728483104409,0.191819,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728483105115,0.191819,61915.0,61914.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728483105305,1.19552,61915.0,61907.0,0.0483609]
["bitfinex-derivatives","BTCF0:USTF0",1728483105615,0.270825,61908.0,61907.0,0.0483609]
["bitfinex-derivatives","BTCF0:USTF0",1728483105799,0.380825,61908.0,61907.0,0.0483609]
["bitfinex-derivatives","BTCF0:USTF0",1728483106002,1.880825,61908.0,61907.0,0.0483609]
["bitfinex-derivatives","BTCF0:USTF0",1728483106708,0.080829,61905.0,61904.0,0.08061423]
["bitfinex-derivatives","BTCF0:USTF0",1728483106908,0.190829,61905.0,61904.0,0.08061423]
["bitfinex-derivatives","BTCF0:USTF0",1728483107112,0.675429,61905.0,61904.0,0.08061423]
["bitfinex-derivatives","BTCF0:USTF0",1728483107307,0.190829,61905.0,61904.0,0.16144423]
["bitfinex-derivatives","BTCF0:USTF0",1728483107611,0.11,61905.0,61904.0,0.16144423]
["bitfinex-derivatives","BTCF0:USTF0",1728483107808,0.00096001,61908.0,61907.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728483108013,0.003,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728483108211,0.167006,61923.0,61922.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728483108398,0.1862,61923.0,61922.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728483109312,0.267006,61923.0,61922.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728483109512,0.1862,61923.0,61922.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728483109716,0.1862,61923.0,61922.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728483109717,0.1922,61923.0,61922.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728483110101,0.006,61923.0,61922.0,0.271807]
["bitfinex-derivatives","BTCF0:USTF0",1728483110607,0.080793,61933.0,61922.0,0.271807]
["bitfinex-derivatives","BTCF0:USTF0",1728483110800,0.080794,61932.0,61931.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728483111000,0.180794,61932.0,61931.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728483111200,0.1,61932.0,61931.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728483112408,0.180794,61932.0,61931.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728483113016,0.00084,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728483113206,0.080791,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728483113512,1.580791,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728483115219,1.682791,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728483115403,1.684791,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728483115806,1.682791,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728483116008,1.683791,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728483116624,1.685791,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728483116924,1.683791,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728483117717,1.604,61934.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483117930,1.604,61934.0,61929.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728483117931,0.080799,61930.0,61929.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728483118217,0.1,61930.0,61929.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728483119317,0.102,61930.0,61929.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728483119713,0.1,61930.0,61929.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728483119919,0.1,61930.0,61929.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728483120421,0.19,61938.0,61929.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728483120422,0.3608,61948.0,61936.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728483120620,0.3608,61948.0,61947.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728483120826,0.4808,61948.0,61947.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728483121821,0.4928,61948.0,61947.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728483123414,0.763573,61948.0,61947.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728483124022,0.773573,61948.0,61947.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728483126424,0.773573,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483128424,0.080787,61938.0,61937.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728483128633,0.080787,61937.0,61925.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1728483128829,0.080801,61927.0,61926.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728483129027,0.380801,61927.0,61926.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728483129421,1.8,61927.0,61926.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1728483129627,1.53121775,61927.0,61926.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1728483129839,0.0837,61937.0,61930.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728483130040,0.004,61938.0,61936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728483130341,0.104,61938.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728483130539,0.1332113,61938.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728483130735,0.102,61938.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728483130931,0.13321171,61938.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728483131333,0.106,61938.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728483131535,0.13721144,61938.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728483131746,0.106,61938.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728483134338,0.106,61938.0,61937.0,0.09057025]
["bitfinex-derivatives","BTCF0:USTF0",1728483134538,0.186786,61938.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728483134740,0.40799761,61938.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728483135350,0.40799761,61938.0,61931.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1728483135351,0.32721161,61938.0,61926.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728483135548,0.080796,61931.0,61926.0,0.02579393]
["bitfinex-derivatives","BTCF0:USTF0",1728483135843,0.1,61931.0,61930.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728483136042,1.6,61931.0,61930.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728483136241,0.1,61931.0,61930.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728483137544,0.1,61931.0,61930.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728483137849,0.370795,61931.0,61930.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728483138059,1.7362,61931.0,61926.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728483138346,1.7362,61931.0,61923.0,0.00242205]
["bitfinex-derivatives","BTCF0:USTF0",1728483138347,0.080804,61924.0,61923.0,0.00242205]
["bitfinex-derivatives","BTCF0:USTF0",1728483138651,0.080815,61918.0,61917.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728483138856,0.190815,61918.0,61917.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728483139151,0.11,61918.0,61917.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728483140047,0.190812,61918.0,61917.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728483140254,0.637412,61918.0,61917.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728483140444,0.637412,61918.0,61917.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728483140747,0.4708,61918.0,61917.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728483140940,0.4708,61918.0,61917.0,0.274813]
["bitfinex-derivatives","BTCF0:USTF0",1728483141138,1.5,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483141342,0.11,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483141645,0.441596,61930.0,61929.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728483141944,0.561596,61930.0,61929.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728483143545,0.080806,61925.0,61924.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728483143842,0.390806,61925.0,61924.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728483144051,0.42202622,61925.0,61924.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728483144246,0.390806,61925.0,61924.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728483145247,0.751606,61925.0,61914.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728483145448,0.080818,61914.0,61913.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728483145755,0.390818,61914.0,61913.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728483146559,0.395818,61914.0,61913.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728483146758,0.756618,61914.0,61913.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728483147059,0.751618,61914.0,61913.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1728483147255,0.391818,61914.0,61913.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1728483147557,0.121,61914.0,61913.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728483147752,0.121,61914.0,61913.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1728483150160,0.001,61914.0,61913.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1728483151651,0.191,61914.0,61913.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1728483151857,0.381817,61914.0,61913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728483152652,0.080829,61905.0,61901.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728483152858,0.080829,61905.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728483152859,0.080838,61898.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728483153058,0.080842,61895.0,61894.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728483153357,0.080842,61895.0,61885.0,0.42525423]
["bitfinex-derivatives","BTCF0:USTF0",1728483153358,0.11,61895.0,61885.0,0.42525423]
["bitfinex-derivatives","BTCF0:USTF0",1728483153569,0.270851,61889.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728483154570,0.360851,61889.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728483155568,0.460851,61889.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728483155961,0.38,61889.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728483156160,0.1,61889.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728483156465,1.78,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728483156466,1.5,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728483156665,1.57,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728483157467,0.07,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728483159464,0.3608,61898.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728483159767,0.3608,61898.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728483160959,0.721638,61898.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728483161162,0.842638,61898.0,61897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728483161363,0.842638,61898.0,61884.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1728483161364,1.927318,61898.0,61884.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728483161562,0.360855,61885.0,61884.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728483161764,0.460855,61885.0,61884.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728483162071,1.960855,61885.0,61884.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728483162770,1.680855,61885.0,61884.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728483162961,1.6,61885.0,61884.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1728483163966,1.680855,61885.0,61884.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1728483164471,1.6,61885.0,61884.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1728483164871,0.1,61885.0,61884.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1728483165166,0.183855,61885.0,61884.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1728483165471,0.103,61885.0,61884.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1728483166971,0.003,61885.0,61884.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1728483168572,0.3608,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728483168871,0.841639,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728483169068,0.841639,61897.0,61884.0,0.02803777]
["bitfinex-derivatives","BTCF0:USTF0",1728483169069,0.080849,61890.0,61889.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728483169269,0.360849,61890.0,61889.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728483169472,0.38,61890.0,61889.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728483169969,0.3608,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728483170175,0.4708,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728483171062,0.4718,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728483171672,0.4708,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728483171873,0.4718,61897.0,61896.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728483172473,0.552639,61897.0,61896.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728483172672,0.552639,61897.0,61896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728483172974,0.552639,61897.0,61896.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728483173172,0.4718,61897.0,61896.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728483173676,1.9718,61897.0,61896.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728483174270,0.4718,61897.0,61896.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728483177177,0.552639,61897.0,61896.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728483177574,0.552639,61897.0,61896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728483177873,0.552639,61897.0,61896.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728483179368,0.111,61897.0,61896.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728483181577,0.191839,61897.0,61896.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728483182077,0.111,61897.0,61896.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728483184672,0.11092,61897.0,61896.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728483185478,0.11092,61897.0,61896.0,0.569521]
["bitfinex-derivatives","BTCF0:USTF0",1728483185682,0.5508,61911.0,61900.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728483185879,0.5508,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728483185880,0.4608,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728483186184,1.9608,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728483186480,0.1,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728483186684,0.3632234,61924.0,61910.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1728483186873,0.4732234,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483187274,0.19,61931.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728483187275,0.441592,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728483187575,0.541592,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728483188583,0.555592,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728483189185,0.4748,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728483189375,0.3888,61934.0,61933.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728483189775,0.469591,61934.0,61933.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728483189976,0.469591,61934.0,61933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483190475,0.469591,61934.0,61933.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728483191670,0.3888,61934.0,61933.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728483191879,0.469591,61934.0,61933.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728483192783,0.489591,61934.0,61933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483193185,0.489591,61934.0,61933.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728483193485,0.489591,61934.0,61933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483195684,0.489591,61934.0,61933.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728483196184,0.489591,61934.0,61933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483197376,0.489591,61934.0,61933.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728483199192,1.989591,61934.0,61933.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728483200081,0.080804,61925.0,61920.0,0.01859253]
["bitfinex-derivatives","BTCF0:USTF0",1728483200282,0.190804,61925.0,61924.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728483200483,0.238004,61924.0,61920.0,0.09940153]
["bitfinex-derivatives","BTCF0:USTF0",1728483200686,0.358004,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483201694,0.279104,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483202283,0.131,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483203184,0.011,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483205094,0.191804,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483205294,0.111,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483205596,0.011,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483209790,0.401804,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483210293,0.011,61924.0,61923.0,0.270806]
["bitfinex-derivatives","BTCF0:USTF0",1728483210996,0.011,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483211395,0.111,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483212097,0.191804,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483212495,0.111,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483213299,0.301,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483214192,0.111,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483214393,0.301,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483214802,0.381804,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483215296,0.080808,61921.0,61920.0,0.09940053]
["bitfinex-derivatives","BTCF0:USTF0",1728483215496,0.380808,61921.0,61920.0,0.09940053]
["bitfinex-derivatives","BTCF0:USTF0",1728483216497,0.384808,61921.0,61920.0,0.09940053]
["bitfinex-derivatives","BTCF0:USTF0",1728483217195,0.385808,61921.0,61920.0,0.09940053]
["bitfinex-derivatives","BTCF0:USTF0",1728483219095,0.305,61921.0,61920.0,0.09940053]
["bitfinex-derivatives","BTCF0:USTF0",1728483219716,0.115,61921.0,61920.0,0.09940053]
["bitfinex-derivatives","BTCF0:USTF0",1728483220006,0.115,61921.0,61920.0,0.28940053]
["bitfinex-derivatives","BTCF0:USTF0",1728483221310,0.115,61921.0,61920.0,0.09940053]
["bitfinex-derivatives","BTCF0:USTF0",1728483222112,0.115,61921.0,61920.0,0.46020053]
["bitfinex-derivatives","BTCF0:USTF0",1728483222415,1e-06,61921.0,61920.0,1.73468053]
["bitfinex-derivatives","BTCF0:USTF0",1728483223616,1e-06,61921.0,61920.0,1.81598053]
["bitfinex-derivatives","BTCF0:USTF0",1728483224310,1e-06,61921.0,61920.0,1.84124685]
["bitfinex-derivatives","BTCF0:USTF0",1728483225197,1e-06,61921.0,61920.0,1.81598053]
["bitfinex-derivatives","BTCF0:USTF0",1728483225411,1e-06,61921.0,61920.0,1.84124684]
["bitfinex-derivatives","BTCF0:USTF0",1728483226007,0.19,61934.0,61920.0,1.95557003]
["bitfinex-derivatives","BTCF0:USTF0",1728483226213,0.11,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728483226704,0.11,61934.0,61933.0,0.270792]
["bitfinex-derivatives","BTCF0:USTF0",1728483226898,0.19,61941.0,61940.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728483227099,0.3,61941.0,61940.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728483227806,0.380782,61941.0,61940.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728483228308,0.394782,61941.0,61940.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728483229710,0.314,61941.0,61940.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728483229907,0.328,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728483230302,0.408782,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728483232007,0.408782,61941.0,61940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483232212,0.408782,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728483233206,0.328,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728483233514,0.408782,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728483234313,0.43999283,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728483236504,0.16921083,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728483236810,0.16920934,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728483237011,0.16920934,61941.0,61940.0,0.272783]
["bitfinex-derivatives","BTCF0:USTF0",1728483237012,0.028,61941.0,61940.0,0.272783]
["bitfinex-derivatives","BTCF0:USTF0",1728483237812,0.028,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728483238014,0.218782,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728483238709,0.204782,61941.0,61940.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728483239013,0.24599156,61941.0,61940.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728483239310,0.23899156,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728483241315,0.207782,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728483243612,0.207782,61941.0,61940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483245919,0.207782,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728483247120,0.127,61941.0,61940.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728483250615,0.2353,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728483250922,0.254,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728483252219,0.334769,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728483252719,0.343769,61951.0,61950.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728483253020,0.355769,61951.0,61950.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1728483253627,0.121,61951.0,61950.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1728483256119,0.121,61951.0,61950.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1728483256323,0.152203,61951.0,61950.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1728483256521,0.052203,61951.0,61950.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1728483256724,0.052203,61951.0,61950.0,1.11781]
["bitfinex-derivatives","BTCF0:USTF0",1728483256918,0.021,61951.0,61950.0,1.11781]
["bitfinex-derivatives","BTCF0:USTF0",1728483257431,0.009,61951.0,61950.0,0.63257]
["bitfinex-derivatives","BTCF0:USTF0",1728483257615,0.018,61951.0,61950.0,0.63357]
["bitfinex-derivatives","BTCF0:USTF0",1728483257818,0.408769,61951.0,61950.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1728483258014,0.408769,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483258015,0.43996985,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483258229,0.47953036,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483258630,0.47453036,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483258823,0.66921719,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483259028,0.66922833,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483259221,0.5241307,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483259420,0.5241307,61951.0,61945.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728483259421,0.080777,61946.0,61938.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1728483259620,0.1515495,61945.0,61944.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728483259823,0.1707715,61945.0,61944.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728483260022,0.03120797,61945.0,61944.0,0.270777]
["bitfinex-derivatives","BTCF0:USTF0",1728483260332,0.03120797,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728483263431,0.03120797,61947.0,61946.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1728483263729,0.14120797,61947.0,61946.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1728483263920,0.14120427,61947.0,61946.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1728483264327,0.380774,61947.0,61946.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1728483265738,0.386774,61947.0,61946.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728483266127,0.386774,61947.0,61946.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1728483266429,0.193774,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728483266723,0.197774,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728483266932,0.117,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728483267231,0.113,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728483267440,0.114,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728483270432,0.304,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728483270741,0.384774,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728483271334,0.4159806,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728483272944,0.45554446,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728483273146,0.080785,61939.0,61938.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728483273346,0.080785,61939.0,61928.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728483273347,0.080793,61934.0,61933.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728483273530,0.40200405,61934.0,61933.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728483274043,0.13121105,61934.0,61933.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728483274232,0.13121105,61934.0,61933.0,0.270791]
["bitfinex-derivatives","BTCF0:USTF0",1728483274640,0.1,61934.0,61933.0,0.270791]
["bitfinex-derivatives","BTCF0:USTF0",1728483275235,1.5,61941.0,61933.0,0.270791]
["bitfinex-derivatives","BTCF0:USTF0",1728483275434,0.03121002,61940.0,61939.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728483275642,0.15121002,61940.0,61939.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728483276751,0.15221002,61940.0,61939.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1728483276947,0.23299302,61940.0,61939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728483277147,0.2725615,61940.0,61939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728483277950,0.2715615,61940.0,61939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728483278247,0.2715615,61940.0,61932.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728483278248,0.080794,61933.0,61932.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728483278445,0.21200402,61933.0,61932.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728483278753,0.13121002,61933.0,61932.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728483279349,0.180792,61933.0,61932.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728483279653,0.180792,61933.0,61932.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728483279850,0.1,61933.0,61932.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728483280149,0.1,61933.0,61932.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1728483280652,0.1,61933.0,61932.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1728483280854,0.180792,61933.0,61932.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1728483281051,0.1,61933.0,61932.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1728483281748,0.1,61933.0,61932.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1728483282346,0.1,61933.0,61932.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1728483282545,0.1,61933.0,61932.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1728483283146,0.180792,61933.0,61932.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1728483283349,0.259092,61933.0,61932.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1728483283554,0.1,61933.0,61932.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1728483283749,0.101,61933.0,61932.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1728483285354,0.181792,61933.0,61932.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1728483285553,0.181792,61933.0,61932.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1728483285554,0.180792,61933.0,61932.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1728483286457,0.180792,61933.0,61932.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1728483286854,0.180792,61933.0,61932.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1728483291260,0.460792,61933.0,61932.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1728483293151,0.460792,61933.0,61932.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1728483293358,0.180792,61933.0,61932.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1728483293563,0.1,61933.0,61932.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1728483294961,0.1,61933.0,61932.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1728483295158,0.1,61933.0,61932.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1728483295557,0.1,61933.0,61932.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1728483296363,0.1,61933.0,61932.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1728483296558,0.1,61933.0,61932.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1728483298255,0.1,61933.0,61932.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1728483298866,0.1,61933.0,61932.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1728483299258,0.1,61933.0,61932.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1728483299460,0.101,61933.0,61932.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1728483300366,0.181792,61933.0,61932.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1728483300556,0.101,61933.0,61932.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1728483301166,0.101,61933.0,61932.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1728483301370,0.101,61933.0,61932.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1728483301871,0.101,61933.0,61932.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1728483302067,0.101,61933.0,61932.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1728483302563,0.101,61933.0,61932.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1728483302762,0.101,61933.0,61932.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1728483303164,0.101,61933.0,61932.0,0.14018508]
["bitfinex-derivatives","BTCF0:USTF0",1728483303669,0.101,61933.0,61932.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1728483304174,0.101,61933.0,61932.0,0.14018508]
["bitfinex-derivatives","BTCF0:USTF0",1728483304363,0.101,61933.0,61932.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1728483305068,0.101,61933.0,61932.0,0.14118508]
["bitfinex-derivatives","BTCF0:USTF0",1728483305369,0.101,61933.0,61932.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1728483309473,0.13221291,61933.0,61932.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1728483310177,0.21300491,61933.0,61932.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1728483310476,0.13221291,61933.0,61932.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1728483310775,0.21300491,61933.0,61932.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728483311072,0.080807,61922.0,61921.0,0.04839508]
["bitfinex-derivatives","BTCF0:USTF0",1728483311269,0.080816,61917.0,61916.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728483311472,0.81240625,61917.0,61916.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728483311662,2.31240625,61917.0,61916.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728483312071,0.81240625,61917.0,61916.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728483312275,0.50202282,61917.0,61916.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728483312574,0.50302282,61917.0,61916.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1728483313162,0.4718,61917.0,61916.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1728483313566,0.111,61917.0,61916.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1728483313772,0.11,61917.0,61916.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728483313969,0.11,61917.0,61916.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728483314173,0.11,61917.0,61916.0,0.09243585]
["bitfinex-derivatives","BTCF0:USTF0",1728483314771,0.116,61917.0,61916.0,0.09343585]
["bitfinex-derivatives","BTCF0:USTF0",1728483315075,0.386813,61917.0,61916.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1728483315272,0.306,61917.0,61916.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1728483315473,0.31,61917.0,61916.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728483315775,0.390813,61917.0,61916.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728483315978,0.385813,61917.0,61916.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728483316273,0.380813,61917.0,61916.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1728483316778,0.11,61917.0,61916.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1728483317173,0.11,61917.0,61916.0,0.449614]
["bitfinex-derivatives","BTCF0:USTF0",1728483317382,0.19,61929.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728483317383,0.080802,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728483317567,0.11,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728483318770,0.113,61926.0,61925.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728483319271,0.003,61926.0,61925.0,0.270803]
["bitfinex-derivatives","BTCF0:USTF0",1728483319588,0.00242272,61935.0,61934.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728483320371,0.242,61944.0,61934.0,0.441591]
["bitfinex-derivatives","BTCF0:USTF0",1728483320372,0.080781,61942.0,61934.0,0.441591]
["bitfinex-derivatives","BTCF0:USTF0",1728483320572,0.080781,61942.0,61941.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728483320573,0.12,61942.0,61941.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728483320772,0.0098059,61951.0,61941.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728483320773,0.080769,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728483320971,0.180769,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728483321364,0.1,61951.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728483321776,0.3608,61953.0,61952.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728483322479,0.631566,61953.0,61952.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728483322978,0.080774,61950.0,61949.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728483323175,0.080776,61947.0,61946.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728483323482,0.270776,61947.0,61946.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728483324173,0.380776,61947.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483324371,0.270782,61942.0,61941.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728483324575,0.380782,61942.0,61941.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728483324871,0.080788,61939.0,61938.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728483325075,0.08079,61937.0,61928.0,0.08321995]
["bitfinex-derivatives","BTCF0:USTF0",1728483325278,0.27079,61935.0,61934.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1728483325470,0.38079,61935.0,61934.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1728483325667,0.4120025,61935.0,61934.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728483326070,0.080798,61929.0,61928.0,0.00242195]
["bitfinex-derivatives","BTCF0:USTF0",1728483326281,0.080798,61929.0,61914.0,0.18555235]
["bitfinex-derivatives","BTCF0:USTF0",1728483326282,0.080804,61924.0,61915.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728483326470,0.080816,61915.0,61910.0,0.01858271]
["bitfinex-derivatives","BTCF0:USTF0",1728483326669,0.080816,61915.0,61914.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728483326670,0.200816,61915.0,61914.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728483326882,0.080819,61913.0,61912.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728483327183,0.12,61913.0,61912.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728483327678,0.3608,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728483327876,1.5,61923.0,61922.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728483328077,1.6,61923.0,61922.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728483328877,0.080808,61921.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483329077,0.08082,61913.0,61912.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728483329275,0.20182,61913.0,61912.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1728483329970,0.20082,61913.0,61912.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728483330476,0.12,61913.0,61912.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728483330677,0.3608,61917.0,61912.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728483330871,0.3608,61917.0,61916.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728483332080,0.441613,61917.0,61916.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728483332484,0.3608,61917.0,61916.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728483332793,0.003,61917.0,61916.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728483333079,0.005,61917.0,61916.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728483333589,0.005,61917.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483333590,0.28,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728483333880,0.39,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728483334083,0.080806,61923.0,61922.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728483334380,0.11,61923.0,61922.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728483335179,0.3608,61924.0,61922.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728483335180,0.3608,61924.0,61923.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728483335579,0.00242297,61929.0,61928.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728483335773,0.10242297,61929.0,61928.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728483336188,0.10242297,61929.0,61928.0,0.360799]
["bitfinex-derivatives","BTCF0:USTF0",1728483336189,0.1,61929.0,61928.0,0.360799]
["bitfinex-derivatives","BTCF0:USTF0",1728483336377,0.084586,61938.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728483336574,0.200786,61938.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728483336981,0.12,61938.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728483337187,0.441581,61942.0,61941.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728483337486,0.561581,61942.0,61941.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728483337679,2.061581,61942.0,61941.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728483337983,0.561581,61942.0,61941.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728483339186,0.080789,61936.0,61935.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728483339391,0.080797,61932.0,61931.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728483339685,0.180797,61932.0,61931.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728483340383,0.1,61932.0,61931.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728483341488,0.102,61932.0,61931.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728483341989,0.1,61932.0,61931.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1728483342488,0.3608,61937.0,61936.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728483342689,0.4608,61937.0,61936.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728483343285,0.1,61937.0,61936.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728483343699,0.101,61937.0,61936.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728483343881,0.105,61937.0,61936.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728483344890,0.3608,61947.0,61936.0,0.565149]
["bitfinex-derivatives","BTCF0:USTF0",1728483345187,0.4408,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728483345488,0.08,61947.0,61946.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728483345681,0.05252183,61955.0,61954.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728483345881,0.17252183,61955.0,61954.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728483346292,0.25328583,61955.0,61954.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728483346477,0.32406323,61955.0,61954.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728483346888,0.33806323,61955.0,61954.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728483347890,0.2984964,61955.0,61954.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728483348095,0.3084964,61955.0,61954.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1728483348584,0.21719937,61955.0,61954.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1728483348905,0.21719937,61955.0,61954.0,1.543965]
["bitfinex-derivatives","BTCF0:USTF0",1728483348906,0.03956547,61955.0,61954.0,1.543965]
["bitfinex-derivatives","BTCF0:USTF0",1728483349195,0.0038,61967.0,61966.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728483349494,0.24484052,61967.0,61966.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728483349686,0.29443067,61967.0,61966.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728483349994,0.57443067,61967.0,61966.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728483350194,0.65517897,61967.0,61966.0,0.05211775]
["bitfinex-derivatives","BTCF0:USTF0",1728483350391,0.51033845,61967.0,61966.0,0.05211775]
["bitfinex-derivatives","BTCF0:USTF0",1728483350891,0.080755,61963.0,61962.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728483351093,0.53034545,61963.0,61962.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728483351484,0.67514691,61963.0,61962.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728483352195,0.67514691,61963.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483352394,0.08076,61959.0,61958.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728483353291,0.19076,61959.0,61958.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728483354783,0.11,61959.0,61958.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728483355185,0.11,61959.0,61958.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1728483355392,0.190759,61959.0,61958.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1728483355995,0.11,61959.0,61958.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1728483358895,0.14120868,61959.0,61958.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1728483359689,0.0511,61968.0,61958.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1728483359897,0.03120854,61967.0,61966.0,0.270749]
["bitfinex-derivatives","BTCF0:USTF0",1728483360106,0.14120854,61967.0,61966.0,0.270749]
["bitfinex-derivatives","BTCF0:USTF0",1728483361298,0.14120854,61967.0,61966.0,0.631549]
["bitfinex-derivatives","BTCF0:USTF0",1728483361299,0.01504854,61967.0,61966.0,0.631549]
["bitfinex-derivatives","BTCF0:USTF0",1728483361492,0.00242118,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728483361701,0.00242118,61972.0,61971.0,0.60303891]
["bitfinex-derivatives","BTCF0:USTF0",1728483361702,0.04198318,61972.0,61971.0,0.60303891]
["bitfinex-derivatives","BTCF0:USTF0",1728483362003,0.00242118,61972.0,61971.0,0.60303891]
["bitfinex-derivatives","BTCF0:USTF0",1728483362299,0.16364077,61972.0,61971.0,0.60303891]
["bitfinex-derivatives","BTCF0:USTF0",1728483362487,0.09157039,61972.0,61971.0,0.60303891]
["bitfinex-derivatives","BTCF0:USTF0",1728483362691,0.09157039,61972.0,61971.0,0.69303891]
["bitfinex-derivatives","BTCF0:USTF0",1728483363704,0.09157039,61972.0,61971.0,0.69403891]
["bitfinex-derivatives","BTCF0:USTF0",1728483364298,0.09157039,61972.0,61971.0,0.69303891]
["bitfinex-derivatives","BTCF0:USTF0",1728483364497,0.039562,61972.0,61971.0,1.17711891]
["bitfinex-derivatives","BTCF0:USTF0",1728483365000,0.039562,61972.0,61971.0,1.77711891]
["bitfinex-derivatives","BTCF0:USTF0",1728483365202,0.043562,61972.0,61971.0,1.77711891]
["bitfinex-derivatives","BTCF0:USTF0",1728483365503,0.043562,61972.0,61971.0,0.69303891]
["bitfinex-derivatives","BTCF0:USTF0",1728483366494,0.042562,61972.0,61971.0,0.69303891]
["bitfinex-derivatives","BTCF0:USTF0",1728483367099,0.042562,61972.0,61971.0,0.41303891]
["bitfinex-derivatives","BTCF0:USTF0",1728483367802,0.042562,61972.0,61971.0,0.69303891]
["bitfinex-derivatives","BTCF0:USTF0",1728483368505,0.041562,61972.0,61971.0,0.69303891]
["bitfinex-derivatives","BTCF0:USTF0",1728483368703,0.002,61972.0,61971.0,1.17711891]
["bitfinex-derivatives","BTCF0:USTF0",1728483370193,0.0913,61983.0,61977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728483370397,0.03956064,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728483370596,0.13956064,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728483371101,0.13956064,61982.0,61981.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1728483371304,0.17076598,61982.0,61981.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1728483371602,0.24480257,61982.0,61981.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1728483371807,0.36515411,61982.0,61981.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1728483372004,0.17076553,61982.0,61981.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1728483372203,0.17676553,61982.0,61981.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1728483373204,0.25749453,61982.0,61981.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728483374305,0.25749446,61982.0,61981.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728483374505,0.17676546,61982.0,61981.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728483375709,0.58708043,61982.0,61981.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728483376405,0.30708043,61982.0,61981.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728483376606,0.22635143,61982.0,61981.0,0.0543545]
["bitfinex-derivatives","BTCF0:USTF0",1728483377112,0.22635143,61982.0,61981.0,0.6951545]
["bitfinex-derivatives","BTCF0:USTF0",1728483377408,0.14502985,61985.0,61981.0,1.7268]
["bitfinex-derivatives","BTCF0:USTF0",1728483377712,0.12472943,61999.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728483377713,0.14500778,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728483378010,0.14500778,61991.0,61990.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1728483378011,0.16958308,61991.0,61990.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1728483379212,0.04958308,61991.0,61990.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1728483380711,0.04958308,61991.0,61990.0,0.45103273]
["bitfinex-derivatives","BTCF0:USTF0",1728483380910,0.0832,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728483381112,1.0,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728483381311,1.04958085,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728483381916,1.0,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728483382803,1.0,62000.0,61999.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728483383014,1.0,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728483383213,1.0,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483383520,1.200705,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483383719,1.30822107,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728483384014,1.30822107,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483385106,1.30822107,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728483385503,1.17793509,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728483385816,1.12,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728483386019,1.0,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728483387508,1.11,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728483388109,1.190705,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728483388409,1.380705,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728483388912,1.380705,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483389225,1.380705,62000.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483389226,0.080714,61993.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483389515,0.080718,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728483389813,0.380718,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728483390208,0.11,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728483391719,0.111,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728483392128,0.1532,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728483393219,0.3432,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728483393417,0.0432,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728483394020,0.001,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728483394321,0.001,61991.0,61990.0,1.164678]
["bitfinex-derivatives","BTCF0:USTF0",1728483394622,1.0038,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728483394812,1.0,62000.0,61999.0,0.631506]
["bitfinex-derivatives","BTCF0:USTF0",1728483395120,1.0,62000.0,61999.0,0.441506]
["bitfinex-derivatives","BTCF0:USTF0",1728483396021,1.19,62000.0,61999.0,0.442506]
["bitfinex-derivatives","BTCF0:USTF0",1728483396207,1.19,62000.0,61999.0,0.443506]
["bitfinex-derivatives","BTCF0:USTF0",1728483396408,1.001,62000.0,61999.0,0.443506]
["bitfinex-derivatives","BTCF0:USTF0",1728483398620,1.001,62000.0,61999.0,0.45326634]
["bitfinex-derivatives","BTCF0:USTF0",1728483409824,1.001,62000.0,61999.0,0.49506634]
["bitfinex-derivatives","BTCF0:USTF0",1728483410022,1.001,62000.0,61999.0,1.09506634]
["bitfinex-derivatives","BTCF0:USTF0",1728483410730,0.91469,62000.0,61999.0,1.09506634]
["bitfinex-derivatives","BTCF0:USTF0",1728483410930,0.8607646,62000.0,61999.0,1.09506634]
["bitfinex-derivatives","BTCF0:USTF0",1728483411131,0.8607646,62000.0,61999.0,0.49506634]
["bitfinex-derivatives","BTCF0:USTF0",1728483411422,0.8597646,62000.0,61999.0,0.49306634]
["bitfinex-derivatives","BTCF0:USTF0",1728483414025,0.8597646,62000.0,61999.0,0.45126634]
["bitfinex-derivatives","BTCF0:USTF0",1728483414633,0.8597646,62000.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483414927,1.5404696,62000.0,61980.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728483415132,0.28,61988.0,61982.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728483415323,0.28,61988.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728483415529,0.28,61993.0,61980.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1728483415724,0.28,61993.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728483415931,0.28,61993.0,61988.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728483416132,0.080719,61990.0,61988.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728483416327,0.28,61989.0,61980.0,0.009536]
["bitfinex-derivatives","BTCF0:USTF0",1728483416529,0.080723,61987.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483416831,0.080723,61987.0,61985.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728483417035,0.080723,61986.0,61985.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728483417335,0.080723,61987.0,61978.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728483417524,0.3608,61988.0,61983.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728483417525,0.080724,61986.0,61983.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728483417725,1.580726,61985.0,61983.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728483418133,0.0819,61984.0,61983.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728483418732,0.2719,61984.0,61983.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728483419425,0.2719,61984.0,61983.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1728483420822,0.2719,61984.0,61983.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1728483421132,0.352626,61984.0,61983.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1728483421638,0.2719,61984.0,61983.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1728483423131,0.352626,61984.0,61983.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1728483423333,0.2719,61984.0,61983.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1728483423539,0.3608,61995.0,61983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728483423729,0.441513,61995.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728483423928,0.080713,61994.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728483424326,0.3608,61995.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728483424327,0.121416,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728483424525,0.0407,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728483425332,0.0407,61992.0,61991.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1728483425834,0.121416,61992.0,61991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728483426035,0.080727,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728483426251,0.270727,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728483427641,0.3608,61988.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728483427834,0.0407,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728483429434,0.3608,61995.0,61994.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728483430442,0.0805,61997.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483430935,0.0422,61999.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483431136,0.0422,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483432133,0.0482,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483432633,0.006,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483432831,0.006,61999.0,61998.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728483433845,0.8597646,62000.0,61998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483434145,0.8597646,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728483435438,0.8597646,62000.0,61999.0,0.120906]
["bitfinex-derivatives","BTCF0:USTF0",1728483436847,0.8597646,62000.0,61999.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1728483440748,1.1304696,62000.0,61999.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728483440947,1.2304696,62000.0,61999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728483441850,1.2688696,62000.0,61999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728483442249,1.2688696,62000.0,61985.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728483442250,0.270716,61992.0,61985.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728483442550,0.080723,61986.0,61985.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728483442756,0.11,61986.0,61985.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728483443648,0.3608,61992.0,61985.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728483443847,0.3608,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728483444243,0.4608,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728483444445,0.6508,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728483444850,0.3608,61992.0,61991.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728483446047,0.3608,61992.0,61991.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1728483446352,0.3618,61992.0,61991.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1728483447050,0.3608,61992.0,61991.0,0.0952655]
["bitfinex-derivatives","BTCF0:USTF0",1728483447848,0.001,61992.0,61991.0,0.1042655]
["bitfinex-derivatives","BTCF0:USTF0",1728483448156,0.001,61992.0,61991.0,0.8892655]
["bitfinex-derivatives","BTCF0:USTF0",1728483448444,0.8597646,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728483448649,0.8597646,62000.0,61999.0,0.270706]
["bitfinex-derivatives","BTCF0:USTF0",1728483450157,0.8597646,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728483450657,0.8597646,62000.0,61999.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728483451261,0.8597646,62000.0,61999.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728483451758,0.8597646,62000.0,61999.0,0.311706]
["bitfinex-derivatives","BTCF0:USTF0",1728483452353,0.89094147,62000.0,61999.0,0.311706]
["bitfinex-derivatives","BTCF0:USTF0",1728483453659,0.89094147,62000.0,61999.0,0.32124913]
["bitfinex-derivatives","BTCF0:USTF0",1728483458255,0.89094147,62000.0,61999.0,0.35924913]
["bitfinex-derivatives","BTCF0:USTF0",1728483458964,0.8597646,62000.0,61999.0,0.35924913]
["bitfinex-derivatives","BTCF0:USTF0",1728483459961,0.6248906,62000.0,61999.0,1.07797258]
["bitfinex-derivatives","BTCF0:USTF0",1728483460160,0.50049631,62000.0,61999.0,1.10320583]
["bitfinex-derivatives","BTCF0:USTF0",1728483460866,0.41297331,62000.0,61999.0,1.10320583]
["bitfinex-derivatives","BTCF0:USTF0",1728483461254,0.30682031,62000.0,61999.0,1.10320583]
["bitfinex-derivatives","BTCF0:USTF0",1728483461460,0.21828831,62000.0,61999.0,1.10320583]
["bitfinex-derivatives","BTCF0:USTF0",1728483461670,0.21828831,62000.0,61999.0,1.07797258]
["bitfinex-derivatives","BTCF0:USTF0",1728483461960,0.21828831,62000.0,61999.0,1.10320535]
["bitfinex-derivatives","BTCF0:USTF0",1728483462567,0.21828831,62000.0,61999.0,0.50320535]
["bitfinex-derivatives","BTCF0:USTF0",1728483463457,0.21828831,62000.0,61999.0,0.50236553]
["bitfinex-derivatives","BTCF0:USTF0",1728483463651,0.21828831,62000.0,61999.0,0.55755148]
["bitfinex-derivatives","BTCF0:USTF0",1728483463862,0.21828831,62000.0,61999.0,0.58278425]
["bitfinex-derivatives","BTCF0:USTF0",1728483465163,0.21828831,62000.0,61999.0,0.55755148]
["bitfinex-derivatives","BTCF0:USTF0",1728483465466,0.21828831,62000.0,61999.0,1.06490062]
["bitfinex-derivatives","BTCF0:USTF0",1728483465651,0.21828831,62000.0,61999.0,0.46490062]
["bitfinex-derivatives","BTCF0:USTF0",1728483466372,0.21828831,62000.0,61999.0,0.50527306]
["bitfinex-derivatives","BTCF0:USTF0",1728483466767,0.21828831,62000.0,61999.0,0.46490062]
["bitfinex-derivatives","BTCF0:USTF0",1728483467272,0.21828831,62000.0,61999.0,1.06490062]
["bitfinex-derivatives","BTCF0:USTF0",1728483467458,0.21828831,62000.0,61999.0,0.46490062]
["bitfinex-derivatives","BTCF0:USTF0",1728483468764,0.21828831,62000.0,61999.0,0.43966785]
["bitfinex-derivatives","BTCF0:USTF0",1728483469069,0.21828831,62000.0,61999.0,0.46490062]
["bitfinex-derivatives","BTCF0:USTF0",1728483469253,0.21828831,62000.0,61999.0,0.50527305]
["bitfinex-derivatives","BTCF0:USTF0",1728483469858,0.21828831,62000.0,61999.0,0.46490062]
["bitfinex-derivatives","BTCF0:USTF0",1728483470063,0.21828831,62000.0,61999.0,0.3464819]
["bitfinex-derivatives","BTCF0:USTF0",1728483472273,0.21828831,62000.0,61999.0,0.9464819]
["bitfinex-derivatives","BTCF0:USTF0",1728483472569,0.21828831,62000.0,61999.0,0.92124913]
["bitfinex-derivatives","BTCF0:USTF0",1728483472770,0.21828831,62000.0,61999.0,0.94648225]
["bitfinex-derivatives","BTCF0:USTF0",1728483473269,0.0038,62011.0,61999.0,1.14476639]
["bitfinex-derivatives","BTCF0:USTF0",1728483473465,0.0804,62018.0,62015.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483473466,0.0038,62016.0,62015.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483473664,0.0804,62018.0,62016.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728483473864,0.5003,62017.0,62016.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728483475964,0.5043,62017.0,62016.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728483476274,0.5043,62017.0,62016.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728483476878,0.1435,62017.0,62016.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728483480483,0.0435,62017.0,62016.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728483481284,0.004,62017.0,62016.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728483481986,0.004,62017.0,62016.0,0.09236795]
["bitfinex-derivatives","BTCF0:USTF0",1728483482676,0.0395,62018.0,62017.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728483483881,0.0435,62018.0,62017.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728483484971,0.02737,62018.0,62017.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728483485573,0.02737,62018.0,62017.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728483486383,0.391922,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483488784,0.391922,62018.0,62017.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728483488980,0.42309328,62018.0,62017.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728483489179,0.44648042,62018.0,62017.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728483489581,0.64095807,62018.0,62017.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728483491794,0.49601247,62018.0,62017.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728483491981,0.44648042,62018.0,62017.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728483493690,0.44648054,62018.0,62017.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728483495391,0.99083339,62018.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483495585,0.080691,62011.0,62010.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728483495892,0.30478056,62011.0,62010.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728483496096,0.080699,62008.0,62007.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728483496399,0.390699,62008.0,62007.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728483496700,0.12,62008.0,62007.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728483497397,0.0789,62012.0,62011.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728483497698,0.080683,62017.0,62016.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483497896,0.21185551,62017.0,62016.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483499394,0.21985551,62017.0,62016.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728483500487,0.80871551,62017.0,62016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483500682,0.84823499,62017.0,62016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483500887,0.064553,62009.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483501087,0.354553,62009.0,62008.0,0.441495]
["bitfinex-derivatives","BTCF0:USTF0",1728483501305,0.0807,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728483501499,0.31,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728483501696,0.12,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728483503098,0.12,62007.0,62006.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728483503794,0.12,62007.0,62006.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1728483504199,0.15117476,62007.0,62006.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1728483504498,0.15117527,62007.0,62006.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1728483504693,0.15117472,62007.0,62006.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1728483505098,0.12,62007.0,62006.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1728483505401,0.15117458,62007.0,62006.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1728483505702,0.23187058,62007.0,62006.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1728483505895,0.42187058,62007.0,62006.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1728483506599,0.42187058,62007.0,62006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728483506600,0.40573058,62007.0,62006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728483507102,0.40573058,62007.0,62006.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1728483507401,0.40573058,62007.0,62006.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1728483507897,0.13503458,62007.0,62006.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1728483508200,0.080686,62015.0,62014.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483508399,0.25138042,62015.0,62014.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483509594,0.25738042,62015.0,62014.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483509797,0.21785998,62015.0,62014.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483510301,0.14017398,62015.0,62014.0,0.271686]
["bitfinex-derivatives","BTCF0:USTF0",1728483511403,0.109,62015.0,62014.0,0.271686]
["bitfinex-derivatives","BTCF0:USTF0",1728483511999,0.109,62015.0,62014.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483512400,0.109,62015.0,62014.0,0.271686]
["bitfinex-derivatives","BTCF0:USTF0",1728483513006,0.009,62015.0,62014.0,0.271686]
["bitfinex-derivatives","BTCF0:USTF0",1728483513611,0.445274,62025.0,62024.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728483513810,0.551474,62025.0,62024.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728483514106,0.551473,62025.0,62024.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728483515000,0.551473,62025.0,62024.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728483515001,0.556473,62025.0,62024.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728483515194,0.4868,62025.0,62024.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728483516998,0.567473,62025.0,62024.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728483517199,0.4868,62025.0,62024.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728483517405,0.567473,62025.0,62024.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728483518205,0.4868,62025.0,62024.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728483518401,0.567473,62025.0,62024.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728483518807,0.126,62025.0,62024.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728483520708,0.126,62025.0,62024.0,0.443474]
["bitfinex-derivatives","BTCF0:USTF0",1728483520908,0.016,62025.0,62024.0,0.633474]
["bitfinex-derivatives","BTCF0:USTF0",1728483521108,0.013,62025.0,62024.0,0.633474]
["bitfinex-derivatives","BTCF0:USTF0",1728483521310,0.00587,62025.0,62024.0,0.633474]
["bitfinex-derivatives","BTCF0:USTF0",1728483522212,0.08446,62035.0,62024.0,0.631474]
["bitfinex-derivatives","BTCF0:USTF0",1728483522416,0.01,62025.0,62024.0,0.443474]
["bitfinex-derivatives","BTCF0:USTF0",1728483524612,0.005,62025.0,62024.0,0.633474]
["bitfinex-derivatives","BTCF0:USTF0",1728483524815,0.0038,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728483525008,0.1,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728483525202,0.080654,62040.0,62039.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728483525405,0.12,62040.0,62039.0,0.270654]
["bitfinex-derivatives","BTCF0:USTF0",1728483525608,0.0398,62046.0,62044.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728483525609,0.080647,62045.0,62044.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728483525808,1.5398,62046.0,62039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728483526019,0.0398,62046.0,62039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728483526216,0.080647,62045.0,62044.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728483526515,0.36065963,62045.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483526715,0.270653,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483527017,0.44131502,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483527410,0.51981502,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483528219,1.11981502,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483528721,1.11981502,62040.0,62038.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483528722,0.080654,62039.0,62038.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483529018,0.26131602,62039.0,62038.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483529208,0.86131602,62039.0,62038.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483530017,0.86131602,62039.0,62038.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1728483530208,0.790654,62039.0,62038.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1728483530409,0.790654,62039.0,62031.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1728483530410,0.78066812,62039.0,62031.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1728483530608,0.441464,62032.0,62031.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1728483530811,0.58262638,62032.0,62031.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1728483531010,0.080666,62030.0,62027.0,0.096799]
["bitfinex-derivatives","BTCF0:USTF0",1728483531223,0.080669,62028.0,62027.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483531420,0.26134404,62028.0,62027.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483531608,0.080678,62021.0,62020.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728483531817,0.080678,62021.0,62017.0,0.18525048]
["bitfinex-derivatives","BTCF0:USTF0",1728483531818,0.080682,62018.0,62017.0,0.18525048]
["bitfinex-derivatives","BTCF0:USTF0",1728483532112,0.080686,62015.0,62006.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728483532316,0.631498,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728483532518,0.47267232,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728483532717,0.11187232,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728483533418,0.080703,62003.0,62002.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728483533619,0.30188,62003.0,62002.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728483534333,0.080703,62002.0,62001.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728483534516,0.080713,61994.0,61993.0,0.00241942]
["bitfinex-derivatives","BTCF0:USTF0",1728483534717,0.270713,61994.0,61993.0,0.00241942]
["bitfinex-derivatives","BTCF0:USTF0",1728483535122,0.311313,61994.0,61993.0,0.00241942]
["bitfinex-derivatives","BTCF0:USTF0",1728483535916,0.311313,61994.0,61993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728483536125,0.311313,61994.0,61993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728483537320,0.311313,61994.0,61993.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1728483537718,0.3608,61995.0,61993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728483537923,0.3608,61995.0,61994.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728483538932,0.19,62000.0,61993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728483539134,0.08071,61997.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483539431,0.27071,61997.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483539633,0.19,61997.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483540340,0.29,61997.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483540532,0.370709,61997.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483541135,0.180709,61997.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483541341,0.1,61997.0,61996.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1728483541640,0.37013898,62002.0,61996.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1728483541641,0.3608,62002.0,61996.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1728483541838,0.4708,62002.0,62001.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728483542031,0.11,62002.0,62001.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728483542235,0.080707,61999.0,61998.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728483542436,0.190707,61999.0,61998.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728483543037,0.11,61999.0,61998.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728483544335,0.11,61999.0,61998.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1728483544739,0.190706,61999.0,61998.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1728483545347,0.190706,61999.0,61998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483547154,0.190706,61999.0,61998.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728483547342,0.192706,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483548049,0.194706,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483548346,0.114,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483548944,0.194706,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483550147,0.113,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483550651,0.113,61999.0,61998.0,0.0901606]
["bitfinex-derivatives","BTCF0:USTF0",1728483550845,0.112,61999.0,61998.0,0.0901606]
["bitfinex-derivatives","BTCF0:USTF0",1728483551042,0.11,61999.0,61998.0,0.0911606]
["bitfinex-derivatives","BTCF0:USTF0",1728483551242,0.112,61999.0,61998.0,0.0911606]
["bitfinex-derivatives","BTCF0:USTF0",1728483551737,0.111,61999.0,61998.0,0.0911606]
["bitfinex-derivatives","BTCF0:USTF0",1728483552245,0.11,61999.0,61998.0,0.0911606]
["bitfinex-derivatives","BTCF0:USTF0",1728483552447,0.11,61999.0,61998.0,0.0921606]
["bitfinex-derivatives","BTCF0:USTF0",1728483553254,0.11,61999.0,61998.0,0.0911606]
["bitfinex-derivatives","BTCF0:USTF0",1728483553437,0.11,61999.0,61998.0,0.0941606]
["bitfinex-derivatives","BTCF0:USTF0",1728483553842,0.084494,62009.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728483554046,0.4708,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728483554450,0.11,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728483555048,0.114,62007.0,62006.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728483556058,0.112,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728483556243,0.192696,62007.0,62005.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728483556444,0.192696,62007.0,61995.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728483556445,0.270697,62006.0,61995.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728483556652,0.080712,61996.0,61995.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483557259,0.064572,61996.0,61995.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483557560,0.270708,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483557745,0.380708,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483558954,0.382708,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483559348,0.192708,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483560063,0.77469021,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483561160,0.745508,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483561348,0.7766894,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483562057,0.7746894,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483564054,0.6939814,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483564255,0.1431814,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483564464,0.112,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483566955,0.11,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483567261,0.111,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483567457,0.09486,61999.0,61998.0,0.270708]
["bitfinex-derivatives","BTCF0:USTF0",1728483567656,0.001,61999.0,61998.0,0.270708]
["bitfinex-derivatives","BTCF0:USTF0",1728483567864,0.084494,62009.0,62008.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728483568057,0.180694,62009.0,62008.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728483569963,0.182694,62009.0,62008.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728483570356,0.183694,62009.0,62008.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728483570559,0.003,62009.0,62008.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728483570853,0.08309749,62022.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483571058,0.4808,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483571554,0.56148,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483571958,0.75148,62019.0,62018.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728483572361,0.56148,62019.0,62018.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728483572665,0.75148,62019.0,62018.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728483573455,0.75148,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483573661,0.75148,62019.0,62018.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728483574364,0.56148,62019.0,62018.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728483574555,0.20068,62019.0,62018.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728483574758,0.12,62019.0,62018.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728483574961,0.3608,62021.0,62020.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728483575868,0.441478,62021.0,62020.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728483576254,0.441478,62021.0,62020.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728483576663,0.441478,62021.0,62020.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728483577064,0.631478,62021.0,62020.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728483577967,0.741478,62021.0,62020.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728483579461,0.7726484,62021.0,62020.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728483583862,0.5019704,62021.0,62017.0,0.00969895]
["bitfinex-derivatives","BTCF0:USTF0",1728483584069,0.03117038,62020.0,62019.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728483584270,0.15117038,62020.0,62019.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728483585869,0.15117038,62020.0,62019.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728483586375,0.15116885,62020.0,62019.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728483586568,0.121,62020.0,62019.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728483587764,0.0038,62029.0,62019.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1728483587965,0.0038,62029.0,62028.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728483587966,0.190669,62029.0,62028.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728483588173,0.11,62029.0,62028.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728483588584,0.09387,62029.0,62028.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728483589078,0.09687,62029.0,62028.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728483589475,0.177537,62029.0,62028.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728483589675,0.176537,62029.0,62028.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728483589980,0.09687,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728483590176,0.177537,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728483590575,0.175537,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728483590780,0.175537,62029.0,62028.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728483590781,0.176537,62029.0,62028.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728483593375,0.160407,62029.0,62028.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728483593575,0.160407,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728483594484,0.19157145,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728483595481,0.19157145,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483596783,0.23108261,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483596984,0.19157145,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728483597295,0.23108147,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728483597988,0.19157145,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728483598378,0.23108096,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728483598793,0.11090445,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728483600475,0.15041247,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728483600882,0.15041176,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728483601205,0.15041085,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728483601683,0.07974,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728483601885,0.07974,62029.0,62028.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728483602086,0.07974,62029.0,62028.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728483602787,0.07874,62029.0,62028.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728483603090,0.001,62028.0,62026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728483603280,0.001,62028.0,62027.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728483604688,0.002,62028.0,62027.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728483605689,0.003,62028.0,62027.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728483609991,0.00241886,62032.0,62031.0,0.093795]
["bitfinex-derivatives","BTCF0:USTF0",1728483610193,0.0444,62041.0,62031.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1728483610389,0.11181607,62040.0,62039.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728483610590,0.22181607,62040.0,62039.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728483611797,0.22281607,62040.0,62039.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728483611985,0.22381607,62040.0,62039.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728483612383,0.41381607,62040.0,62039.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728483612583,0.41381607,62040.0,62039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483612792,0.080664,62035.0,62034.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728483612998,0.40182507,62035.0,62034.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728483613401,0.180664,62035.0,62034.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728483613586,0.21182577,62035.0,62034.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728483613785,0.1,62035.0,62034.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728483613993,0.18066,62035.0,62034.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728483614390,0.2118218,62035.0,62034.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728483615789,0.21182257,62035.0,62034.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728483616495,0.30084727,62035.0,62034.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728483617602,0.49084727,62035.0,62034.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728483617788,0.65214726,62035.0,62034.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728483618499,0.49084727,62035.0,62034.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728483619002,0.63595887,62035.0,62034.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728483619691,0.44132884,62035.0,62034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483619890,0.49084731,62035.0,62034.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728483620303,0.49084848,62035.0,62034.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728483621497,0.30084848,62035.0,62034.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728483621699,0.22018848,62035.0,62034.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728483621895,0.22018848,62035.0,62034.0,0.272661]
["bitfinex-derivatives","BTCF0:USTF0",1728483622095,0.26123743,62035.0,62034.0,0.272661]
["bitfinex-derivatives","BTCF0:USTF0",1728483622292,0.38142591,62035.0,62034.0,0.272661]
["bitfinex-derivatives","BTCF0:USTF0",1728483622889,0.22018848,62035.0,62034.0,0.272661]
["bitfinex-derivatives","BTCF0:USTF0",1728483623292,0.17066965,62035.0,62034.0,0.272661]
["bitfinex-derivatives","BTCF0:USTF0",1728483624603,0.1,62035.0,62034.0,0.272661]
["bitfinex-derivatives","BTCF0:USTF0",1728483624994,0.1,62035.0,62034.0,0.28101622]
["bitfinex-derivatives","BTCF0:USTF0",1728483625295,0.101,62035.0,62034.0,0.28101622]
["bitfinex-derivatives","BTCF0:USTF0",1728483630502,0.0038,62045.0,62044.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728483630702,0.080629,62059.0,62058.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728483631007,0.080629,62059.0,62051.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1728483631008,0.080632,62057.0,62056.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728483631197,0.080632,62057.0,62055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728483631394,0.080632,62057.0,62052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728483631598,0.080636,62054.0,62053.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728483631801,0.080636,62054.0,62051.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1728483631802,0.25128048,62054.0,62051.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1728483632000,0.441438,62052.0,62051.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1728483632198,0.61208459,62052.0,62051.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1728483632391,0.25128459,62052.0,62051.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1728483632625,0.25128459,62052.0,62051.0,0.089969]
["bitfinex-derivatives","BTCF0:USTF0",1728483632810,0.61208459,62052.0,62051.0,0.089969]
["bitfinex-derivatives","BTCF0:USTF0",1728483632998,0.61208459,62052.0,62051.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1728483633308,0.25128459,62052.0,62051.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1728483633899,0.25128459,62052.0,62051.0,0.280969]
["bitfinex-derivatives","BTCF0:USTF0",1728483633900,0.07064659,62052.0,62051.0,0.280969]
["bitfinex-derivatives","BTCF0:USTF0",1728483634098,0.0706479,62052.0,62051.0,0.280969]
["bitfinex-derivatives","BTCF0:USTF0",1728483634599,0.0706479,62052.0,62051.0,0.281969]
["bitfinex-derivatives","BTCF0:USTF0",1728483634801,0.0706443,62052.0,62051.0,0.281969]
["bitfinex-derivatives","BTCF0:USTF0",1728483634997,0.26525932,62057.0,62051.0,0.281969]
["bitfinex-derivatives","BTCF0:USTF0",1728483635201,0.0706443,62056.0,62055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728483635407,0.0706443,62056.0,62055.0,0.270634]
["bitfinex-derivatives","BTCF0:USTF0",1728483635609,0.1512763,62056.0,62055.0,0.270634]
["bitfinex-derivatives","BTCF0:USTF0",1728483636013,0.0706443,62056.0,62055.0,0.270634]
["bitfinex-derivatives","BTCF0:USTF0",1728483636309,0.07064455,62057.0,62055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728483636614,0.07064455,62056.0,62055.0,0.271634]
["bitfinex-derivatives","BTCF0:USTF0",1728483636910,0.03115202,62056.0,62055.0,0.271634]
["bitfinex-derivatives","BTCF0:USTF0",1728483637114,0.50591328,62070.0,62067.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728483637311,0.561414,62070.0,62069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728483637511,0.63204519,62070.0,62069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728483637715,0.63204519,62070.0,62069.0,0.270615]
["bitfinex-derivatives","BTCF0:USTF0",1728483637916,0.63204519,62070.0,62066.0,0.270615]
["bitfinex-derivatives","BTCF0:USTF0",1728483637917,0.080619,62067.0,62066.0,0.270615]
["bitfinex-derivatives","BTCF0:USTF0",1728483638104,0.15125019,62067.0,62066.0,0.270615]
["bitfinex-derivatives","BTCF0:USTF0",1728483639117,0.1117651,62067.0,62066.0,0.270615]
["bitfinex-derivatives","BTCF0:USTF0",1728483639310,0.1117651,62067.0,62066.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728483639507,0.15125071,62067.0,62066.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728483639710,0.080619,62067.0,62066.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728483640510,0.200619,62067.0,62066.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728483641622,0.200619,62067.0,62066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483641915,0.200619,62067.0,62048.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1728483641916,0.080634,62058.0,62057.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728483642121,0.390634,62058.0,62057.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728483642522,0.390634,62058.0,62057.0,0.096751]
["bitfinex-derivatives","BTCF0:USTF0",1728483643207,0.751434,62058.0,62057.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728483644013,0.752434,62058.0,62057.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1728483644412,0.753434,62058.0,62057.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1728483645327,0.753434,62058.0,62050.0,0.00951075]
["bitfinex-derivatives","BTCF0:USTF0",1728483645328,0.080639,62051.0,62050.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728483645517,0.751439,62051.0,62050.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728483645717,0.751439,62051.0,62047.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483645718,0.080645,62048.0,62047.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483646020,0.080645,62048.0,62047.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1728483646021,0.380645,62048.0,62047.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1728483646214,0.380645,62048.0,62047.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483646412,0.380645,62048.0,62047.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1728483646413,0.190645,62048.0,62047.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1728483646617,0.41180225,62048.0,62047.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1728483646819,0.380645,62048.0,62047.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1728483647213,0.41180147,62048.0,62047.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1728483648124,0.4118014,62048.0,62047.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1728483648520,0.4138014,62048.0,62047.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1728483649021,0.4168014,62048.0,62047.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1728483650321,0.4168014,62048.0,62047.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483650512,0.4168014,62048.0,62040.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728483650513,0.080652,62041.0,62040.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728483650714,0.080652,62041.0,62028.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728483650715,0.08066,62037.0,62036.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728483650918,0.25453,62037.0,62036.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728483651423,0.2384,62037.0,62036.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728483651827,0.2384,62037.0,62031.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728483652131,0.2384,62037.0,62036.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1728483652516,0.3484,62037.0,62036.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1728483653529,0.3484,62037.0,62036.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1728483653832,0.1584,62037.0,62036.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1728483654133,0.1604,62037.0,62036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1728483654624,0.1604,62037.0,62036.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728483654925,0.1614,62037.0,62036.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728483655424,0.3514,62037.0,62036.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728483655636,0.3514,62037.0,62036.0,0.096788]
["bitfinex-derivatives","BTCF0:USTF0",1728483656423,0.7122,62037.0,62036.0,0.096788]
["bitfinex-derivatives","BTCF0:USTF0",1728483657432,0.3514,62037.0,62036.0,0.096788]
["bitfinex-derivatives","BTCF0:USTF0",1728483660133,0.303,62037.0,62036.0,0.096788]
["bitfinex-derivatives","BTCF0:USTF0",1728483660630,0.113,62037.0,62036.0,0.096788]
["bitfinex-derivatives","BTCF0:USTF0",1728483662033,0.113,62037.0,62036.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483662034,0.554457,62037.0,62036.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483662525,0.554457,62037.0,62036.0,0.096788]
["bitfinex-derivatives","BTCF0:USTF0",1728483662935,0.4738,62037.0,62036.0,0.096788]
["bitfinex-derivatives","BTCF0:USTF0",1728483663129,0.113,62037.0,62036.0,0.096788]
["bitfinex-derivatives","BTCF0:USTF0",1728483663644,0.112,62037.0,62036.0,0.096788]
["bitfinex-derivatives","BTCF0:USTF0",1728483663832,0.111,62037.0,62036.0,0.097788]
["bitfinex-derivatives","BTCF0:USTF0",1728483664138,0.111,62037.0,62036.0,0.186688]
["bitfinex-derivatives","BTCF0:USTF0",1728483664637,0.113,62037.0,62036.0,0.185688]
["bitfinex-derivatives","BTCF0:USTF0",1728483665332,0.113,62037.0,62036.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1728483665333,0.111,62037.0,62036.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1728483665541,0.001,62037.0,62036.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1728483665832,0.0038,62046.0,62045.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728483666024,0.096774,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728483668126,0.098774,62047.0,62046.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728483668836,0.098774,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728483669037,0.100774,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728483669631,0.13192868,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728483670028,0.24192868,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728483670533,0.28142605,62047.0,62046.0,0.09039776]
["bitfinex-derivatives","BTCF0:USTF0",1728483670938,0.36207005,62047.0,62046.0,0.09039776]
["bitfinex-derivatives","BTCF0:USTF0",1728483672727,0.36207005,62047.0,62036.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1728483672728,0.080657,62037.0,62036.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728483673031,0.52031717,62037.0,62027.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728483673232,0.270669,62028.0,62027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728483673536,0.41182368,62028.0,62027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728483675040,0.14315468,62028.0,62027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728483675535,0.14115468,62028.0,62027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728483675736,0.14115468,62028.0,62027.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1728483675935,0.03115468,62028.0,62027.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1728483676139,0.03116322,62035.0,62027.0,0.57393]
["bitfinex-derivatives","BTCF0:USTF0",1728483676446,0.03116322,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728483676447,0.17066986,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728483676644,0.1,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728483676937,0.3608,62037.0,62036.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728483678844,0.3628,62037.0,62036.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728483680345,0.3628,62037.0,62036.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1728483680838,0.3608,62037.0,62036.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1728483681347,0.0038,62044.0,62043.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728483681545,0.11,62044.0,62043.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728483682547,0.112,62044.0,62043.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728483683842,0.114,62044.0,62043.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728483684243,0.194648,62044.0,62043.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728483684745,0.080654,62042.0,62041.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728483684945,0.41181148,62042.0,62041.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728483685445,0.45131312,62042.0,62041.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728483687155,0.45331312,62042.0,62041.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728483688243,0.42215564,62042.0,62041.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728483688546,0.45331605,62042.0,62041.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728483688938,0.080659,62038.0,62037.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728483689141,0.41181871,62038.0,62037.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728483689451,0.080666,62032.0,62031.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728483689753,0.13115971,62032.0,62031.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728483690353,0.1,62032.0,62031.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728483691055,0.13116062,62032.0,62031.0,0.09246615]
["bitfinex-derivatives","BTCF0:USTF0",1728483691251,0.1,62032.0,62031.0,0.10046615]
["bitfinex-derivatives","BTCF0:USTF0",1728483691550,0.1,62032.0,62031.0,0.14346615]
["bitfinex-derivatives","BTCF0:USTF0",1728483691749,0.1,62032.0,62031.0,0.15346615]
["bitfinex-derivatives","BTCF0:USTF0",1728483691957,0.1,62032.0,62031.0,0.15146615]
["bitfinex-derivatives","BTCF0:USTF0",1728483692543,0.1,62032.0,62031.0,0.14946615]
["bitfinex-derivatives","BTCF0:USTF0",1728483693242,0.1,62032.0,62031.0,0.10646615]
["bitfinex-derivatives","BTCF0:USTF0",1728483695548,0.180664,62032.0,62031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728483695759,0.080669,62028.0,62020.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728483695945,0.080669,62028.0,62018.0,0.00241815]
["bitfinex-derivatives","BTCF0:USTF0",1728483695946,0.08068,62019.0,62018.0,0.01773162]
["bitfinex-derivatives","BTCF0:USTF0",1728483696261,0.38068,62019.0,62018.0,0.00241815]
["bitfinex-derivatives","BTCF0:USTF0",1728483697261,0.38068,62019.0,62018.0,0.08310015]
["bitfinex-derivatives","BTCF0:USTF0",1728483697262,0.38168,62019.0,62018.0,0.08310015]
["bitfinex-derivatives","BTCF0:USTF0",1728483697555,0.38168,62019.0,62014.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483697556,0.080686,62015.0,62014.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483697858,0.11,62015.0,62014.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483698242,0.11,62015.0,62014.0,0.270686]
["bitfinex-derivatives","BTCF0:USTF0",1728483699157,0.11,62015.0,62014.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1728483699352,0.002,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483699557,0.20268,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483699857,0.20068,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483700457,0.20368,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483701759,0.080682,62018.0,62017.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483701958,0.370682,62018.0,62017.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1728483703354,0.101,62018.0,62017.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1728483704053,0.101,62018.0,62017.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1728483704263,0.291,62018.0,62017.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1728483704460,0.371682,62018.0,62017.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1728483706058,0.291,62018.0,62017.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1728483706655,0.371682,62018.0,62017.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1728483707359,0.291,62018.0,62017.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1728483708262,0.001,62018.0,62017.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1728483708460,0.001,62018.0,62017.0,0.141613]
["bitfinex-derivatives","BTCF0:USTF0",1728483709463,0.001,62018.0,62017.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1728483717271,0.181682,62018.0,62017.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1728483717664,0.181682,62018.0,62017.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1728483718368,0.080687,62014.0,62009.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728483718563,0.080701,62003.0,62002.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1728483718767,0.080705,62000.0,61999.0,0.096846]
["bitfinex-derivatives","BTCF0:USTF0",1728483718965,0.080712,61995.0,61994.0,0.00241962]
["bitfinex-derivatives","BTCF0:USTF0",1728483719167,0.080712,61995.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483719168,0.731512,61995.0,61989.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728483719479,0.19,61990.0,61989.0,0.10838979]
["bitfinex-derivatives","BTCF0:USTF0",1728483719666,0.37254679,62000.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728483719667,0.19,61993.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728483719868,0.19,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483720069,0.3,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483720367,0.3608,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728483720568,0.0422,62009.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728483720569,0.236,62009.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728483720768,0.4708,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728483721077,0.3608,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728483721277,0.4808,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728483721576,0.0883,62012.0,62011.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728483721781,0.2083,62012.0,62011.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728483722273,0.28899,62012.0,62011.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728483723370,0.2083,62012.0,62011.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728483723977,0.2093,62012.0,62011.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728483724474,0.2083,62012.0,62011.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728483724672,0.2193,62012.0,62011.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728483725381,0.29599,62012.0,62011.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728483725580,0.29799,62012.0,62011.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728483726174,0.2173,62012.0,62011.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728483726679,0.29799,62012.0,62011.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728483727188,0.127,62012.0,62011.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728483727880,0.127,62012.0,62011.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728483728077,0.127,62012.0,62011.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728483728472,0.12,62012.0,62011.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728483728673,0.12,62012.0,62011.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728483728877,0.12,62012.0,62011.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1728483729070,0.12,62012.0,62011.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1728483729274,0.12,62012.0,62011.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1728483729482,0.12,62012.0,62011.0,0.279691]
["bitfinex-derivatives","BTCF0:USTF0",1728483729785,0.080681,62019.0,62018.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728483729983,0.370681,62019.0,62018.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728483730576,0.080688,62015.0,62011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728483730784,0.27069,62012.0,62011.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1728483730972,0.37069,62012.0,62011.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1728483731379,0.37069,62012.0,62011.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728483731672,0.41689,62012.0,62011.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728483731982,0.3362,62012.0,62011.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1728483732287,0.1,62012.0,62011.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1728483732475,0.1,62012.0,62011.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728483732674,0.103,62012.0,62011.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728483733078,0.003,62012.0,62011.0,0.270691]
["bitfinex-derivatives","BTCF0:USTF0",1728483733386,0.19,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483733577,0.39068,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483733882,0.31,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483734783,0.311,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483735588,0.001,62019.0,62018.0,0.270682]
["bitfinex-derivatives","BTCF0:USTF0",1728483736078,0.001,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483736273,0.005,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483738288,0.005,62019.0,62018.0,0.441482]
["bitfinex-derivatives","BTCF0:USTF0",1728483738487,0.005,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483738989,0.315,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483739190,0.39568,62019.0,62018.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728483739684,0.39568,62019.0,62013.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1728483739685,0.080687,62016.0,62015.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728483739889,0.370687,62016.0,62015.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728483740094,0.40185947,62016.0,62015.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728483741085,0.40185947,62016.0,62015.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1728483741787,0.40185947,62016.0,62015.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728483741983,0.40185947,62016.0,62015.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1728483742889,0.40285947,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483743490,0.40185947,62016.0,62015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728483743883,0.40185947,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483743884,0.370687,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483744188,0.370687,62016.0,62015.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728483744787,0.373687,62016.0,62015.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483745184,0.378687,62016.0,62015.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483745885,0.379687,62016.0,62015.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483746584,0.373687,62016.0,62015.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483746783,0.374687,62016.0,62015.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483746980,0.371687,62016.0,62015.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483747389,0.370687,62016.0,62015.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483747583,0.370687,62016.0,62015.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483748589,0.371687,62016.0,62015.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483749192,0.373687,62016.0,62015.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483749892,0.371687,62016.0,62015.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483750393,0.371687,62016.0,62015.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483750589,0.371687,62016.0,62015.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728483751596,0.370684,62016.0,62015.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1728483752194,0.370684,62016.0,62015.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728483752893,0.370684,62016.0,62015.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483753281,0.374684,62016.0,62015.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483753693,0.374684,62016.0,62015.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483753896,0.374684,62016.0,62015.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728483754594,0.374684,62016.0,62015.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483754793,0.370684,62016.0,62015.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483755098,0.377684,62016.0,62015.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728483755491,0.370684,62016.0,62015.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728483755996,0.370684,62016.0,62015.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483756298,0.370684,62016.0,62015.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1728483756890,0.370684,62016.0,62015.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483757090,0.370684,62016.0,62015.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1728483757891,0.370684,62016.0,62015.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1728483758500,0.370684,62016.0,62015.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728483758899,0.44137688,62016.0,62015.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728483759200,0.44137688,62016.0,62015.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1728483759887,0.44137688,62016.0,62015.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728483760395,0.44137688,62016.0,62015.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483761803,0.44137688,62016.0,62015.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728483762195,0.44137688,62016.0,62015.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483764305,0.370684,62016.0,62015.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483764503,0.44137747,62016.0,62015.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728483765691,0.44137747,62016.0,62007.0,0.126096]
["bitfinex-derivatives","BTCF0:USTF0",1728483765692,0.080696,62008.0,62007.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728483766001,0.080705,62002.0,62001.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728483766202,0.080706,61999.0,61995.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728483766514,0.080706,61999.0,61987.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728483766515,0.080719,61989.0,61982.0,0.01371994]
["bitfinex-derivatives","BTCF0:USTF0",1728483766803,0.080719,61989.0,61982.0,0.00241994]
["bitfinex-derivatives","BTCF0:USTF0",1728483766804,0.270727,61983.0,61982.0,0.00241994]
["bitfinex-derivatives","BTCF0:USTF0",1728483767106,0.270727,61983.0,61982.0,0.08314894]
["bitfinex-derivatives","BTCF0:USTF0",1728483767107,1.870727,61983.0,61982.0,0.08314894]
["bitfinex-derivatives","BTCF0:USTF0",1728483767602,0.370727,61983.0,61982.0,0.08314894]
["bitfinex-derivatives","BTCF0:USTF0",1728483767809,0.29,61983.0,61982.0,0.08314894]
["bitfinex-derivatives","BTCF0:USTF0",1728483767996,0.29,61983.0,61982.0,0.08914894]
["bitfinex-derivatives","BTCF0:USTF0",1728483769706,0.29,61983.0,61982.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1728483769905,0.293,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728483770409,0.103,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728483771407,0.298,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728483771605,0.378727,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728483773509,0.298,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728483778806,0.378727,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728483779717,0.298,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728483781114,0.108,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728483784314,0.378727,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728483785406,0.298,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728483785617,0.108,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728483787021,0.108,61983.0,61982.0,0.270729]
["bitfinex-derivatives","BTCF0:USTF0",1728483787417,0.108,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728483789024,0.107,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728483789321,0.297,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728483789822,0.378727,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728483791312,0.298,61983.0,61972.0,0.45432085]
["bitfinex-derivatives","BTCF0:USTF0",1728483791518,0.298,61983.0,61975.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728483791519,0.064597,61976.0,61975.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728483791811,0.064597,61976.0,61972.0,0.4157018]
["bitfinex-derivatives","BTCF0:USTF0",1728483791812,0.08074,61973.0,61972.0,0.3746818]
["bitfinex-derivatives","BTCF0:USTF0",1728483792018,0.11,61973.0,61971.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728483792218,0.441542,61972.0,61971.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728483792425,0.561542,61972.0,61971.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728483792614,0.080753,61963.0,61962.0,0.12881385]
["bitfinex-derivatives","BTCF0:USTF0",1728483792812,0.370753,61963.0,61962.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728483793019,1.870753,61963.0,61962.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728483793434,0.370753,61963.0,61962.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728483793730,0.29,61963.0,61962.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728483794111,0.29,61963.0,61962.0,0.089753]
["bitfinex-derivatives","BTCF0:USTF0",1728483794112,0.291,61963.0,61962.0,0.089753]
["bitfinex-derivatives","BTCF0:USTF0",1728483796026,0.291,61963.0,61962.0,0.099753]
["bitfinex-derivatives","BTCF0:USTF0",1728483796027,0.292,61963.0,61962.0,0.099753]
["bitfinex-derivatives","BTCF0:USTF0",1728483796227,0.372753,61963.0,61962.0,0.099753]
["bitfinex-derivatives","BTCF0:USTF0",1728483797431,0.372753,61963.0,61962.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728483798715,0.372753,61963.0,61962.0,0.099755]
["bitfinex-derivatives","BTCF0:USTF0",1728483798919,0.102,61963.0,61962.0,0.099755]
["bitfinex-derivatives","BTCF0:USTF0",1728483799319,0.002,61963.0,61962.0,0.699755]
["bitfinex-derivatives","BTCF0:USTF0",1728483799719,0.08074,61974.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728483799920,0.4608,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728483800320,0.00242116,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728483800525,0.11242116,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728483800928,0.19315716,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728483801927,0.11242116,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728483802131,0.19315716,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728483802628,0.080747,61968.0,61967.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728483802823,0.3,61968.0,61967.0,0.096898]
["bitfinex-derivatives","BTCF0:USTF0",1728483803022,0.11,61968.0,61967.0,0.096898]
["bitfinex-derivatives","BTCF0:USTF0",1728483803531,0.00842116,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728483803720,0.10842116,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728483803920,0.10442116,61976.0,61975.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728483804621,0.10442116,61976.0,61975.0,0.12893571]
["bitfinex-derivatives","BTCF0:USTF0",1728483804817,0.00442116,61976.0,61975.0,0.528338]
["bitfinex-derivatives","BTCF0:USTF0",1728483805020,0.3646,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728483805241,0.4608,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728483806234,0.4608,61985.0,61984.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728483806921,0.4608,61985.0,61984.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1728483807619,0.541525,61985.0,61984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728483808633,0.541525,61985.0,61984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728483808932,0.545525,61985.0,61984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483809236,0.545525,61985.0,61981.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728483809428,0.270729,61982.0,61981.0,0.096879]
["bitfinex-derivatives","BTCF0:USTF0",1728483809727,0.380729,61982.0,61981.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728483811635,0.380729,61982.0,61981.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1728483811837,0.380729,61982.0,61981.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1728483812028,0.381729,61982.0,61981.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1728483813828,0.382729,61982.0,61981.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1728483814735,0.382729,61982.0,61981.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1728483815437,0.381729,61982.0,61981.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1728483816036,0.380729,61982.0,61981.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1728483816238,0.382729,61982.0,61981.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1728483816433,0.382729,61982.0,61981.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1728483816932,0.381729,61982.0,61981.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1728483817331,0.111,61982.0,61981.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1728483817735,0.5508,61993.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728483818037,0.09,61990.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728483819039,0.092,61990.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728483819538,0.095,61990.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728483819734,0.093,61990.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728483819942,0.094,61990.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728483820336,0.004,61990.0,61989.0,0.270719]
["bitfinex-derivatives","BTCF0:USTF0",1728483820536,0.004,61990.0,61989.0,0.870719]
["bitfinex-derivatives","BTCF0:USTF0",1728483821237,0.0038,61999.0,61989.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1728483821440,0.09,61999.0,61996.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728483821632,0.09,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483822433,0.1,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483822634,0.11,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483823239,0.1,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483823441,0.11,61999.0,61998.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728483824839,0.1,61999.0,61998.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728483825139,0.11,61999.0,61998.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728483825433,0.02,61999.0,61998.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728483826538,0.02,61999.0,61998.0,0.682708]
["bitfinex-derivatives","BTCF0:USTF0",1728483826733,0.02,61999.0,61998.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728483826942,0.190706,61999.0,61998.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728483829750,0.22188507,61999.0,61998.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728483831041,0.14117907,61999.0,61998.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728483831248,0.05117907,61999.0,61998.0,0.872708]
["bitfinex-derivatives","BTCF0:USTF0",1728483831546,0.02,61999.0,61998.0,0.872708]
["bitfinex-derivatives","BTCF0:USTF0",1728483831748,0.02,61999.0,61998.0,0.272708]
["bitfinex-derivatives","BTCF0:USTF0",1728483833046,0.11,61999.0,61998.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728483833754,0.190706,61999.0,61998.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728483835749,0.11,61999.0,61998.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728483836164,0.11,61999.0,61998.0,0.272708]
["bitfinex-derivatives","BTCF0:USTF0",1728483841456,0.0038,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728483841665,0.08310562,62015.0,62014.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728483841857,0.07241962,62015.0,62014.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728483842468,0.07,62015.0,62014.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728483843868,0.07,62015.0,62014.0,0.09252656]
["bitfinex-derivatives","BTCF0:USTF0",1728483844469,0.07,62015.0,62014.0,0.09352656]
["bitfinex-derivatives","BTCF0:USTF0",1728483844858,0.07,62015.0,62014.0,0.09652656]
["bitfinex-derivatives","BTCF0:USTF0",1728483845566,0.07,62015.0,62014.0,0.09952656]
["bitfinex-derivatives","BTCF0:USTF0",1728483846466,0.07,62015.0,62014.0,0.10252656]
["bitfinex-derivatives","BTCF0:USTF0",1728483852074,0.0421,62024.0,62023.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728483852271,0.1321,62024.0,62023.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728483852573,0.212774,62024.0,62023.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728483852769,0.09,62024.0,62023.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728483852975,0.170674,62024.0,62023.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728483853469,0.09,62024.0,62023.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728483853662,0.170674,62024.0,62023.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728483854467,0.171674,62024.0,62023.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728483855467,0.080678,62021.0,62020.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728483855663,0.360678,62021.0,62020.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728483856563,0.09,62021.0,62020.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728483856773,0.170678,62021.0,62020.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728483858272,0.360678,62021.0,62020.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728483859975,0.080683,62019.0,62018.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728483860176,0.170683,62019.0,62018.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728483860775,1.670683,62019.0,62018.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728483861287,1.670683,62019.0,62018.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728483862676,0.170683,62019.0,62018.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728483863477,0.170683,62019.0,62018.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728483863681,0.08069,62012.0,62011.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483863883,0.17069,62012.0,62011.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728483864987,0.17069,62012.0,62009.0,0.024278]
["bitfinex-derivatives","BTCF0:USTF0",1728483864988,0.080692,62010.0,62009.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1728483865291,0.360692,62010.0,62009.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1728483865487,0.6408,62010.0,62005.0,0.00241882]
["bitfinex-derivatives","BTCF0:USTF0",1728483865679,0.6408,62010.0,62005.0,0.08311782]
["bitfinex-derivatives","BTCF0:USTF0",1728483865680,0.080697,62006.0,62005.0,0.08311782]
["bitfinex-derivatives","BTCF0:USTF0",1728483865983,0.170697,62006.0,62005.0,0.08311782]
["bitfinex-derivatives","BTCF0:USTF0",1728483867180,0.09,62006.0,62005.0,0.08311782]
["bitfinex-derivatives","BTCF0:USTF0",1728483867482,0.3608,62010.0,62009.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728483867697,0.52149673,62010.0,62009.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728483869071,0.52149673,62010.0,62009.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1728483869276,0.60218873,62010.0,62009.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1728483869485,0.65172669,62010.0,62009.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1728483869681,0.65172669,62010.0,62009.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1728483869682,0.29092669,62010.0,62009.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1728483870079,0.29092669,62010.0,62009.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1728483870677,0.43579994,62010.0,62009.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1728483870979,0.43579994,62010.0,62009.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1728483871772,0.170692,62010.0,62009.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1728483872189,0.170692,62010.0,62009.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1728483872987,0.170692,62010.0,62009.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1728483873284,0.170692,62010.0,62009.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728483874085,0.360692,62010.0,62009.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1728483874583,0.360692,62010.0,62009.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1728483874983,0.170692,62010.0,62009.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1728483875389,0.170692,62010.0,62009.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728483877099,0.09,62010.0,62009.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728483877885,0.09,62010.0,62009.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1728483878092,0.09,62010.0,62009.0,0.278693]
["bitfinex-derivatives","BTCF0:USTF0",1728483878493,0.09,62010.0,62009.0,0.276693]
["bitfinex-derivatives","BTCF0:USTF0",1728483878684,0.09,62010.0,62009.0,0.278693]
["bitfinex-derivatives","BTCF0:USTF0",1728483878994,0.09,62010.0,62009.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1728483879294,0.09,62010.0,62009.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1728483879493,0.09,62010.0,62009.0,0.641493]
["bitfinex-derivatives","BTCF0:USTF0",1728483880591,0.09,62010.0,62009.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1728483881086,0.170692,62010.0,62009.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1728483881289,0.170692,62010.0,62009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728483881693,1.670692,62010.0,62009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728483881987,0.170692,62010.0,62009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728483882191,0.170692,62010.0,62009.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1728483882394,0.170692,62010.0,62009.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1728483882798,0.170692,62010.0,62009.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728483883600,0.170692,62010.0,62009.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728483884492,0.09,62010.0,62009.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728483884996,0.09,62010.0,62009.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1728483885693,0.170692,62010.0,62009.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1728483886285,0.170692,62010.0,62009.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1728483886694,0.170692,62010.0,62009.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1728483886897,0.24138861,62010.0,62009.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1728483887191,0.16069661,62010.0,62009.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1728483887395,0.24138861,62010.0,62009.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728483887697,0.24138861,62010.0,62009.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1728483887889,0.29092632,62010.0,62009.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1728483888590,0.43579957,62010.0,62009.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728483889095,0.35510757,62010.0,62009.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728483889286,0.35510757,62010.0,62009.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1728483890383,0.35510757,62010.0,62009.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728483890591,0.35510757,62010.0,62009.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728483890890,0.35510757,62010.0,62009.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1728483891495,0.43579957,62010.0,62009.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728483891690,0.29092632,62010.0,62009.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1728483892192,0.35539771,62010.0,62009.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1728483893387,0.35539771,62010.0,62009.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1728483894000,0.12117495,62010.0,62009.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1728483894193,0.12117495,62010.0,62009.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1728483894495,0.12117495,62010.0,62009.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1728483894890,0.12117495,62010.0,62009.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728483895096,0.12117495,62010.0,62009.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1728483895494,0.12117495,62010.0,62009.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1728483895691,0.12117495,62010.0,62009.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1728483897000,0.12117486,62010.0,62009.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1728483897210,0.12117486,62010.0,62009.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1728483897395,0.20186686,62010.0,62009.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1728483897595,0.12117486,62010.0,62009.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1728483898496,0.12117486,62010.0,62009.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728483898804,0.12117486,62010.0,62009.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728483899200,0.20186686,62010.0,62009.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728483900405,0.12117486,62010.0,62009.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728483900899,0.12117486,62010.0,62009.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1728483901502,0.12117486,62010.0,62009.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1728483901703,0.12117486,62010.0,62009.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1728483901908,0.09,62010.0,62009.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1728483902204,0.25975106,62010.0,62009.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1728483902404,0.25975106,62010.0,62005.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728483902405,0.080697,62006.0,62005.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728483902592,0.080706,62000.0,61999.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728483902799,0.31600773,62000.0,61999.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728483902997,0.29094224,62000.0,61999.0,0.096844]
["bitfinex-derivatives","BTCF0:USTF0",1728483903606,0.29094224,62000.0,61999.0,0.096846]
["bitfinex-derivatives","BTCF0:USTF0",1728483903811,0.29094224,62000.0,61999.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728483903999,0.89095177,62000.0,61996.0,0.00241922]
["bitfinex-derivatives","BTCF0:USTF0",1728483904201,0.89095177,62000.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483904202,0.16136385,61997.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483904405,0.25136385,61997.0,61996.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1728483904606,0.28253868,61997.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483904810,0.1607068,61997.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483905104,0.1607068,61997.0,61996.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1728483905294,0.0707068,61997.0,61996.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1728483906117,0.2414158,61997.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483906296,0.6072158,61997.0,61996.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728483906494,0.6072158,61997.0,61996.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728483906899,0.65676622,61997.0,61996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728483907203,0.080712,61995.0,61994.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728483907401,0.40024397,61995.0,61994.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728483907609,0.48096928,61995.0,61994.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728483907809,0.080713,61994.0,61993.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728483908003,0.2414198,61994.0,61993.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728483908196,0.29097157,61994.0,61993.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728483908396,0.2414198,61994.0,61993.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728483909106,0.2414198,61994.0,61993.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1728483909107,0.170713,61994.0,61993.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1728483909706,0.170713,61994.0,61993.0,0.099854]
["bitfinex-derivatives","BTCF0:USTF0",1728483909907,0.170713,61994.0,61993.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1728483910499,0.09,61994.0,61993.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1728483912205,0.3646,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728483912407,0.4408,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728483913506,0.4448,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728483913702,0.4468,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728483914810,0.527501,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728483915010,0.525501,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728483915196,0.525501,62003.0,62002.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1728483915596,0.4408,62003.0,62002.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1728483915802,0.4408,62003.0,62002.0,0.096703]
["bitfinex-derivatives","BTCF0:USTF0",1728483915999,0.521501,62003.0,62002.0,0.096703]
["bitfinex-derivatives","BTCF0:USTF0",1728483916203,0.521501,62003.0,62002.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1728483916398,0.521501,62003.0,62002.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1728483917010,0.55267955,62003.0,62002.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1728483917511,0.55267921,62003.0,62002.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1728483918014,0.55267921,62003.0,62002.0,0.089703]
["bitfinex-derivatives","BTCF0:USTF0",1728483918609,0.47197821,62003.0,62002.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1728483918908,0.47197821,62003.0,62002.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728483918909,0.55267963,62003.0,62002.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728483919114,0.55267963,62003.0,62002.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1728483919714,0.47197863,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728483919908,0.47197863,62003.0,62002.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728483920614,0.47197863,62003.0,62002.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728483920803,0.55267963,62003.0,62002.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728483922317,0.55367963,62003.0,62002.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728483922817,0.55467963,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728483923011,0.55467963,62003.0,62002.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728483923620,0.55467963,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728483924113,0.523501,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728483925621,0.4428,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728483926217,0.4418,62003.0,62002.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728483927019,0.4418,62003.0,62002.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1728483927719,0.4408,62003.0,62002.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1728483927921,0.4418,62003.0,62002.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1728483928522,0.4408,62003.0,62002.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1728483929819,0.4408,62003.0,62002.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1728483931015,0.4408,62003.0,62002.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1728483931616,0.4408,62003.0,62002.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1728483932018,0.4408,62003.0,62002.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1728483932227,0.4408,62003.0,62002.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1728483932409,0.521501,62003.0,62002.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728483932615,0.521501,62003.0,62002.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1728483932818,0.521501,62003.0,62002.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1728483934319,0.522501,62003.0,62002.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1728483934514,0.522501,62003.0,62002.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728483934919,0.521501,62003.0,62002.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728483935319,0.521501,62003.0,62002.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728483935617,0.161701,62003.0,62002.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728483936125,0.161701,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728483936420,0.161701,62003.0,62002.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728483936620,0.081,62003.0,62002.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728483938025,0.08,62003.0,62002.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1728483938422,0.081,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728483938619,0.081,62003.0,62002.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728483939015,0.08,62003.0,62002.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728483939221,0.08,62003.0,62002.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1728483939222,0.1111777,62003.0,62002.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1728483939423,0.1111777,62003.0,62002.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1728483939819,0.0038,62012.0,62002.0,1.049503]
["bitfinex-derivatives","BTCF0:USTF0",1728483940018,0.3608,62013.0,62012.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728483940226,0.49032112,62013.0,62012.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728483941024,0.49032022,62013.0,62012.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728483941227,0.76100822,62013.0,62012.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728483941527,0.57100822,62013.0,62012.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728483942034,0.57700822,62013.0,62012.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728483942931,0.49632022,62013.0,62012.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728483943631,0.13552022,62013.0,62012.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728483943934,0.096,62013.0,62012.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728483944230,0.13552022,62013.0,62012.0,0.27169]
["bitfinex-derivatives","BTCF0:USTF0",1728483945435,0.096,62013.0,62012.0,0.27169]
["bitfinex-derivatives","BTCF0:USTF0",1728483945625,0.006,62013.0,62012.0,0.27169]
["bitfinex-derivatives","BTCF0:USTF0",1728483953840,0.0038,62021.0,62012.0,0.87169]
["bitfinex-derivatives","BTCF0:USTF0",1728483954033,0.0458,62032.0,62021.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1728483954235,0.09412615,62031.0,62030.0,0.631466]
["bitfinex-derivatives","BTCF0:USTF0",1728483955844,0.09812615,62031.0,62030.0,0.632466]
["bitfinex-derivatives","BTCF0:USTF0",1728483957035,0.09812615,62031.0,62030.0,0.64455394]
["bitfinex-derivatives","BTCF0:USTF0",1728483957444,0.09812615,62031.0,62030.0,0.64555394]
["bitfinex-derivatives","BTCF0:USTF0",1728483964243,0.18812615,62031.0,62030.0,0.64555394]
["bitfinex-derivatives","BTCF0:USTF0",1728483972844,0.004,62031.0,62030.0,1.24555394]
["bitfinex-derivatives","BTCF0:USTF0",1728483973048,0.00241824,62044.0,62043.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728483973250,0.09241824,62044.0,62043.0,0.631449]
["bitfinex-derivatives","BTCF0:USTF0",1728483974238,0.09341824,62044.0,62043.0,0.632449]
["bitfinex-derivatives","BTCF0:USTF0",1728483974447,0.09341824,62044.0,62043.0,0.633449]
["bitfinex-derivatives","BTCF0:USTF0",1728483975058,0.09341824,62044.0,62043.0,0.272649]
["bitfinex-derivatives","BTCF0:USTF0",1728483976451,0.17406624,62044.0,62043.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728483976945,0.36406624,62044.0,62043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728483977147,0.36406624,62044.0,62040.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483977357,0.441452,62041.0,62040.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483977543,0.441452,62041.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483977544,0.52146294,62041.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728483977748,0.080671,62026.0,62025.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728483977944,0.20183496,62026.0,62025.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728483978153,0.20183496,62026.0,62021.0,0.096806]
["bitfinex-derivatives","BTCF0:USTF0",1728483978154,0.080677,62022.0,62021.0,0.096806]
["bitfinex-derivatives","BTCF0:USTF0",1728483978349,0.39184096,62022.0,62021.0,0.096806]
["bitfinex-derivatives","BTCF0:USTF0",1728483978745,0.4313545,62022.0,62021.0,0.096806]
["bitfinex-derivatives","BTCF0:USTF0",1728483978951,0.4313545,62022.0,62021.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483978952,0.39184096,62022.0,62021.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483979251,0.20184096,62022.0,62021.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483979455,0.20184096,62022.0,62021.0,0.096808]
["bitfinex-derivatives","BTCF0:USTF0",1728483979960,0.20284096,62022.0,62021.0,0.096808]
["bitfinex-derivatives","BTCF0:USTF0",1728483980457,0.75364096,62022.0,62021.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728483980656,0.080682,62018.0,62011.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728483980849,0.080692,62011.0,62010.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728483981052,0.20185596,62011.0,62010.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728483981353,0.20185496,62011.0,62010.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728483981955,0.080692,62010.0,62009.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728483982160,0.24725596,62010.0,62009.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728483983366,0.60805596,62010.0,62009.0,0.101833]
["bitfinex-derivatives","BTCF0:USTF0",1728483984067,0.60805596,62010.0,62009.0,0.107833]
["bitfinex-derivatives","BTCF0:USTF0",1728483984267,0.576892,62010.0,62009.0,0.107833]
["bitfinex-derivatives","BTCF0:USTF0",1728483986460,0.576892,62010.0,62009.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1728483986663,0.576892,62010.0,62001.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1728483986664,0.0807,62004.0,62001.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1728483986855,0.080706,61999.0,61998.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728483987166,0.360706,61999.0,61998.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728483987661,0.721506,61999.0,61998.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728483988258,1.2408,61999.0,61995.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728483988459,0.08071,61996.0,61985.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728483988661,0.080722,61989.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728483988864,0.170722,61989.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728483989063,0.09,61989.0,61988.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728483989259,0.09,61989.0,61988.0,0.270721]
["bitfinex-derivatives","BTCF0:USTF0",1728483989669,1.5,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728483989968,1.58,61993.0,61992.0,0.270716]
["bitfinex-derivatives","BTCF0:USTF0",1728483990370,0.084505,62001.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483990572,0.4408,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483991466,0.08,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728483991774,1.58,61999.0,61998.0,0.172308]
["bitfinex-derivatives","BTCF0:USTF0",1728483992072,1.53961916,61999.0,61998.0,0.172308]
["bitfinex-derivatives","BTCF0:USTF0",1728483992268,1.52347916,61999.0,61998.0,0.172308]
["bitfinex-derivatives","BTCF0:USTF0",1728483992865,1.52347916,61999.0,61998.0,0.185308]
["bitfinex-derivatives","BTCF0:USTF0",1728483992866,1.52447916,61999.0,61998.0,0.185308]
["bitfinex-derivatives","BTCF0:USTF0",1728483993171,1.52447916,61999.0,61998.0,0.19704879]
["bitfinex-derivatives","BTCF0:USTF0",1728483994069,1.52447916,61999.0,61998.0,0.18504879]
["bitfinex-derivatives","BTCF0:USTF0",1728483995271,1.52447916,61999.0,61998.0,0.09344879]
["bitfinex-derivatives","BTCF0:USTF0",1728483995577,1.50833916,61999.0,61998.0,0.09344879]
["bitfinex-derivatives","BTCF0:USTF0",1728483996179,1.77904516,61999.0,61998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728483996470,1.86564516,61999.0,61998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728483996860,1.86564516,61999.0,61998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728483997065,1.86664516,61999.0,61998.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728483997467,1.86564516,61999.0,61998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728483997770,1.86664516,61999.0,61998.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728483998470,1.86664516,61999.0,61998.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1728483999469,1.82234516,61999.0,61998.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1728483999772,1.63234516,61999.0,61998.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1728484000478,1.55163916,61999.0,61998.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1728484000682,1.50833916,61999.0,61998.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1728484000867,0.00833916,61999.0,61998.0,0.227108]
["bitfinex-derivatives","BTCF0:USTF0",1728484001181,0.00833916,61999.0,61998.0,0.2387015]
["bitfinex-derivatives","BTCF0:USTF0",1728484001480,1.501,61999.0,61998.0,0.2387015]
["bitfinex-derivatives","BTCF0:USTF0",1728484003477,0.0038,62009.0,61998.0,0.5995015]
["bitfinex-derivatives","BTCF0:USTF0",1728484003672,0.0038,62014.0,62013.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728484003869,0.3608,62015.0,62014.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728484004075,1.5,62015.0,62014.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728484005375,1.580686,62015.0,62014.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728484005668,0.003,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484005873,0.273687,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484006586,0.08069,62012.0,62011.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728484008470,0.006,62012.0,62011.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728484009887,0.009,62012.0,62011.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728484012388,0.009,62012.0,62011.0,0.314391]
["bitfinex-derivatives","BTCF0:USTF0",1728484012782,0.009,62012.0,62011.0,0.358591]
["bitfinex-derivatives","BTCF0:USTF0",1728484013688,0.009,62012.0,62011.0,0.168591]
["bitfinex-derivatives","BTCF0:USTF0",1728484017282,0.009,62012.0,62011.0,0.529391]
["bitfinex-derivatives","BTCF0:USTF0",1728484017581,0.36321958,62024.0,62023.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728484017782,0.36321958,62024.0,62023.0,0.286815]
["bitfinex-derivatives","BTCF0:USTF0",1728484018089,1.86321958,62024.0,62023.0,0.286815]
["bitfinex-derivatives","BTCF0:USTF0",1728484018788,1.86321958,62024.0,62023.0,0.096815]
["bitfinex-derivatives","BTCF0:USTF0",1728484019103,1.86321958,62024.0,62023.0,0.097815]
["bitfinex-derivatives","BTCF0:USTF0",1728484019104,1.87721958,62024.0,62023.0,0.097815]
["bitfinex-derivatives","BTCF0:USTF0",1728484019589,1.87821958,62024.0,62023.0,0.098815]
["bitfinex-derivatives","BTCF0:USTF0",1728484020297,1.87721958,62024.0,62023.0,0.10950893]
["bitfinex-derivatives","BTCF0:USTF0",1728484020484,1.87721958,62024.0,62023.0,0.11550893]
["bitfinex-derivatives","BTCF0:USTF0",1728484020793,1.86321958,62024.0,62023.0,0.11950893]
["bitfinex-derivatives","BTCF0:USTF0",1728484020979,1.50241958,62024.0,62023.0,0.11950893]
["bitfinex-derivatives","BTCF0:USTF0",1728484021182,1.50241958,62024.0,62023.0,0.12050893]
["bitfinex-derivatives","BTCF0:USTF0",1728484022197,0.3608,62033.0,62023.0,0.22983393]
["bitfinex-derivatives","BTCF0:USTF0",1728484022393,0.080664,62032.0,62031.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728484022696,1.580664,62032.0,62031.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728484024195,1.580664,62032.0,62023.0,0.04263393]
["bitfinex-derivatives","BTCF0:USTF0",1728484024196,0.080674,62025.0,62024.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728484024689,0.5508,62026.0,62024.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728484024883,0.631473,62026.0,62025.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728484026896,0.3608,62026.0,62025.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728484027098,1.5,62032.0,62031.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728484027099,1.501,62032.0,62031.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728484027789,1.5,62032.0,62031.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728484028190,1.503,62032.0,62031.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728484029494,1.61482807,62032.0,62031.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728484029688,1.65872807,62032.0,62031.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1728484030193,1.65872807,62032.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484030402,0.19,62025.0,62024.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1728484031293,0.19,62025.0,62024.0,0.45354304]
["bitfinex-derivatives","BTCF0:USTF0",1728484031501,0.080672,62027.0,62026.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728484031998,0.11183752,62027.0,62024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728484032297,0.270673,62025.0,62024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728484032504,0.30184054,62025.0,62024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728484032901,0.30184054,62025.0,62024.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1728484033200,0.11184054,62025.0,62024.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1728484033394,0.03116754,62025.0,62024.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1728484033793,0.03116754,62025.0,62024.0,0.133574]
["bitfinex-derivatives","BTCF0:USTF0",1728484034002,0.03116754,62025.0,62024.0,0.128574]
["bitfinex-derivatives","BTCF0:USTF0",1728484034197,0.03116552,62026.0,62025.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728484034394,0.06233072,62026.0,62025.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728484036305,0.03116552,62026.0,62025.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728484036504,0.080665,62031.0,62025.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728484036709,1.580664,62032.0,62031.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728484037205,0.0449,62038.0,62031.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728484037206,0.0038,62042.0,62040.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728484037404,0.55321813,62045.0,62040.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728484037702,0.631452,62041.0,62040.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728484038204,0.5508,62041.0,62040.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728484038393,0.5518,62041.0,62040.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728484038595,0.5588,62041.0,62040.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728484038797,0.198,62041.0,62040.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728484039206,0.008,62041.0,62040.0,0.272653]
["bitfinex-derivatives","BTCF0:USTF0",1728484039507,0.096774,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728484039801,0.080634,62047.0,62046.0,0.441445]
["bitfinex-derivatives","BTCF0:USTF0",1728484040001,0.080634,62047.0,62046.0,1.041445]
["bitfinex-derivatives","BTCF0:USTF0",1728484040405,0.080634,62047.0,62046.0,0.441445]
["bitfinex-derivatives","BTCF0:USTF0",1728484040705,0.080634,62047.0,62046.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1728484040706,0.087634,62047.0,62046.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1728484041407,0.087634,62047.0,62046.0,1.05415349]
["bitfinex-derivatives","BTCF0:USTF0",1728484041596,0.087634,62047.0,62046.0,0.45415349]
["bitfinex-derivatives","BTCF0:USTF0",1728484043202,0.087634,62047.0,62046.0,0.45515349]
["bitfinex-derivatives","BTCF0:USTF0",1728484043905,0.071514,62047.0,62046.0,0.45515349]
["bitfinex-derivatives","BTCF0:USTF0",1728484044411,0.071514,62047.0,62046.0,0.28435349]
["bitfinex-derivatives","BTCF0:USTF0",1728484044707,0.055394,62047.0,62046.0,0.28435349]
["bitfinex-derivatives","BTCF0:USTF0",1728484046405,0.055394,62047.0,62046.0,0.09435349]
["bitfinex-derivatives","BTCF0:USTF0",1728484047001,0.039264,62047.0,62046.0,0.09435349]
["bitfinex-derivatives","BTCF0:USTF0",1728484049709,0.103778,62047.0,62046.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728484050315,1.151078,62047.0,62045.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484050511,0.270645,62046.0,62045.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484050714,0.270645,62046.0,62037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484050715,0.080656,62038.0,62037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484050909,0.080656,62038.0,62037.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728484051717,0.080656,62038.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484051718,0.19,62039.0,62038.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728484051907,0.3608,62042.0,62041.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728484052316,0.023134,62047.0,62046.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728484052508,0.023134,62047.0,62046.0,0.270645]
["bitfinex-derivatives","BTCF0:USTF0",1728484052820,0.024134,62047.0,62046.0,0.270645]
["bitfinex-derivatives","BTCF0:USTF0",1728484053116,0.017134,62047.0,62046.0,0.270645]
["bitfinex-derivatives","BTCF0:USTF0",1728484053312,0.016134,62047.0,62046.0,0.270645]
["bitfinex-derivatives","BTCF0:USTF0",1728484053508,0.017134,62047.0,62046.0,0.271645]
["bitfinex-derivatives","BTCF0:USTF0",1728484053709,0.018134,62047.0,62046.0,0.272645]
["bitfinex-derivatives","BTCF0:USTF0",1728484054617,0.018134,62047.0,62046.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728484055410,0.018134,62047.0,62046.0,0.09417645]
["bitfinex-derivatives","BTCF0:USTF0",1728484057724,0.098778,62047.0,62046.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728484058014,0.12993527,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484058409,0.12993527,62047.0,62036.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484058410,0.080651,62042.0,62036.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484058715,0.080659,62037.0,62036.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728484058904,0.28,62039.0,62029.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484058905,0.080664,62034.0,62033.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728484060111,1.5,62038.0,62033.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728484060406,1.5,62038.0,62037.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728484061412,0.080656,62038.0,62037.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728484062521,0.080661,62037.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484062719,0.080661,62034.0,62033.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728484063516,0.080661,62034.0,62033.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728484064226,0.080661,62034.0,62033.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728484065926,0.080661,62034.0,62033.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728484066726,0.080661,62034.0,62033.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728484067326,0.080661,62034.0,62033.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728484068821,0.080661,62034.0,62033.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728484069526,0.080661,62034.0,62033.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728484070226,0.080662,62033.0,62032.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484070722,0.080662,62033.0,62032.0,0.096794]
["bitfinex-derivatives","BTCF0:USTF0",1728484071026,0.080662,62033.0,62032.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484071828,0.11182641,62033.0,62032.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484072823,0.11282641,62033.0,62032.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484073523,0.081662,62033.0,62032.0,0.096794]
["bitfinex-derivatives","BTCF0:USTF0",1728484073833,0.083662,62033.0,62032.0,0.096794]
["bitfinex-derivatives","BTCF0:USTF0",1728484075126,0.003,62033.0,62032.0,0.096794]
["bitfinex-derivatives","BTCF0:USTF0",1728484075317,0.002,62033.0,62032.0,0.096794]
["bitfinex-derivatives","BTCF0:USTF0",1728484076529,0.082662,62033.0,62032.0,0.096794]
["bitfinex-derivatives","BTCF0:USTF0",1728484076824,0.080662,62033.0,62032.0,0.096794]
["bitfinex-derivatives","BTCF0:USTF0",1728484077030,0.080662,62033.0,62032.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1728484077230,0.080659,62036.0,62035.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728484078236,0.441458,62037.0,62036.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728484079532,0.442458,62037.0,62036.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728484080331,0.081658,62037.0,62036.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728484080534,0.080662,62034.0,62033.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728484081433,0.001,62037.0,62033.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728484081627,0.08066,62037.0,62036.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728484081824,0.08266,62037.0,62036.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728484082233,0.11382199,62037.0,62036.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728484082945,0.11382199,62037.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484082946,3e-06,62036.0,62032.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484083127,0.11182399,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728484084330,0.15132851,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728484084725,0.11182399,62035.0,62034.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728484085533,0.11182399,62035.0,62034.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728484085733,0.03116199,62035.0,62034.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728484086034,0.11182199,62035.0,62034.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728484086229,0.15132723,62035.0,62034.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728484086430,0.1513272,62035.0,62034.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728484086638,0.1513266,62035.0,62034.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728484088041,0.08067,62027.0,62026.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728484088236,0.080679,62020.0,62018.0,0.0024184]
["bitfinex-derivatives","BTCF0:USTF0",1728484088434,0.080682,62018.0,62017.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484088739,0.39088702,62018.0,62017.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1728484088927,0.34135412,62018.0,62017.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1728484089237,0.270682,62018.0,62017.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1728484089640,1.770682,62018.0,62017.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1728484090331,1.580682,62018.0,62017.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1728484090730,1.5,62018.0,62017.0,0.291813]
["bitfinex-derivatives","BTCF0:USTF0",1728484091136,0.3608,62022.0,62021.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728484091329,0.3608,62022.0,62021.0,0.270678]
["bitfinex-derivatives","BTCF0:USTF0",1728484091528,1.8608,62022.0,62021.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728484091939,1.941477,62022.0,62021.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728484092142,0.441477,62022.0,62021.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728484092334,0.441477,62022.0,62021.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1728484093335,0.3608,62022.0,62021.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1728484093538,0.3608,62022.0,62021.0,0.098678]
["bitfinex-derivatives","BTCF0:USTF0",1728484093934,0.3608,62022.0,62021.0,0.11076392]
["bitfinex-derivatives","BTCF0:USTF0",1728484095931,0.441477,62022.0,62021.0,0.098678]
["bitfinex-derivatives","BTCF0:USTF0",1728484096342,0.631477,62022.0,62021.0,0.098678]
["bitfinex-derivatives","BTCF0:USTF0",1728484096542,0.631477,62022.0,62021.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728484097140,0.631477,62022.0,62021.0,0.098678]
["bitfinex-derivatives","BTCF0:USTF0",1728484098144,0.441477,62022.0,62021.0,0.098678]
["bitfinex-derivatives","BTCF0:USTF0",1728484098942,0.3608,62022.0,62021.0,0.098678]
["bitfinex-derivatives","BTCF0:USTF0",1728484100256,0.441477,62022.0,62021.0,0.098678]
["bitfinex-derivatives","BTCF0:USTF0",1728484102048,0.080677,62022.0,62021.0,0.098678]
["bitfinex-derivatives","BTCF0:USTF0",1728484106844,0.080674,62025.0,62024.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728484107042,0.19,62031.0,62024.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728484107252,0.080672,62028.0,62027.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728484108749,0.080672,62028.0,62027.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1728484110461,0.080672,62028.0,62027.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1728484111259,0.080672,62028.0,62027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728484111457,0.11183974,62028.0,62027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728484111851,1.580672,62028.0,62027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728484112052,1.61183985,62028.0,62027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728484114155,1.61184053,62028.0,62027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728484115961,1.580672,62028.0,62027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728484116151,1.580672,62028.0,62027.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1728484117459,0.080672,62028.0,62027.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1728484119054,0.3608,62029.0,62028.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728484119251,0.43147618,62029.0,62028.0,0.158569]
["bitfinex-derivatives","BTCF0:USTF0",1728484120153,0.48099881,62029.0,62028.0,0.160569]
["bitfinex-derivatives","BTCF0:USTF0",1728484120359,0.62589716,62029.0,62028.0,0.160569]
["bitfinex-derivatives","BTCF0:USTF0",1728484120565,0.48099878,62029.0,62028.0,0.160569]
["bitfinex-derivatives","BTCF0:USTF0",1728484120865,0.07067618,62029.0,62028.0,0.161569]
["bitfinex-derivatives","BTCF0:USTF0",1728484121158,0.01503594,62029.0,62028.0,0.161569]
["bitfinex-derivatives","BTCF0:USTF0",1728484121964,0.01503594,62029.0,62028.0,0.17357253]
["bitfinex-derivatives","BTCF0:USTF0",1728484122953,0.20503594,62029.0,62028.0,0.17357253]
["bitfinex-derivatives","BTCF0:USTF0",1728484123160,0.01503594,62029.0,62028.0,0.17357253]
["bitfinex-derivatives","BTCF0:USTF0",1728484123756,0.09570294,62029.0,62028.0,0.17357253]
["bitfinex-derivatives","BTCF0:USTF0",1728484124780,0.01503594,62029.0,62028.0,0.17357253]
["bitfinex-derivatives","BTCF0:USTF0",1728484125674,0.09570294,62029.0,62028.0,0.17357253]
["bitfinex-derivatives","BTCF0:USTF0",1728484127471,0.080667,62029.0,62028.0,0.17357253]
["bitfinex-derivatives","BTCF0:USTF0",1728484128172,0.19,62033.0,62031.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728484128173,0.080664,62032.0,62031.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728484128669,0.08066,62035.0,62034.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728484129672,3e-06,62036.0,62035.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728484130281,0.080661,62036.0,62035.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728484130861,0.11382366,62036.0,62035.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728484132268,0.03316566,62036.0,62035.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728484132474,0.002003,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484132677,0.004003,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484133267,0.084661,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484135772,0.004003,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484136881,0.084661,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484138082,0.004003,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484138286,0.084661,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484140277,0.004003,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484140479,0.084661,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484140679,0.004003,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484141485,0.03516423,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484142181,0.004003,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484142576,0.04350656,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484142777,0.03516423,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484142976,0.0435067,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484143182,0.07466794,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484145487,0.07466737,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484146292,0.03516373,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484146486,0.004003,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484146789,0.03516406,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484149592,0.004003,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484156795,0.03516404,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484158484,0.11582204,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484159299,0.03516404,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484163200,0.07466807,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484163404,0.03516404,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484163900,0.12416503,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484164094,0.07466807,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484164606,0.004003,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484171607,0.03516414,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484172502,0.15516414,62036.0,62035.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1728484173113,0.15516414,62036.0,62035.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728484173114,0.23582214,62036.0,62035.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728484173406,0.23582214,62036.0,62031.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1728484173407,0.080664,62032.0,62031.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1728484173612,0.23182514,62032.0,62031.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484173810,0.63213167,62032.0,62031.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484173999,0.59262514,62032.0,62031.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484174699,0.66262514,62032.0,62031.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484175103,0.66462514,62032.0,62031.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484175503,0.66462785,62032.0,62031.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484175701,2.16562785,62032.0,62031.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484175905,2.76562785,62032.0,62031.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484177213,2.76562785,62032.0,62027.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728484177214,0.080674,62024.0,62023.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728484177910,0.064544,62024.0,62023.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728484178308,0.064544,62024.0,62019.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1728484178309,0.064549,62021.0,62020.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728484178510,0.254549,62021.0,62020.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728484178913,0.080679,62020.0,62019.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1728484180117,0.080679,62020.0,62019.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1728484180707,0.680679,62020.0,62019.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1728484181007,0.680679,62020.0,62019.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1728484181312,0.6,62020.0,62007.0,0.06436169]
["bitfinex-derivatives","BTCF0:USTF0",1728484181521,0.6,62020.0,62004.0,0.14506169]
["bitfinex-derivatives","BTCF0:USTF0",1728484181522,0.080699,62005.0,62004.0,0.14506169]
["bitfinex-derivatives","BTCF0:USTF0",1728484181722,0.080699,62005.0,62003.0,0.06436169]
["bitfinex-derivatives","BTCF0:USTF0",1728484181723,0.3608,62005.0,62003.0,0.06436169]
["bitfinex-derivatives","BTCF0:USTF0",1728484181908,0.3608,62005.0,62002.0,0.06436169]
["bitfinex-derivatives","BTCF0:USTF0",1728484181909,0.080701,62003.0,62002.0,0.06436169]
["bitfinex-derivatives","BTCF0:USTF0",1728484182108,0.080705,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728484182304,0.080708,61998.0,61997.0,0.096849]
["bitfinex-derivatives","BTCF0:USTF0",1728484182509,0.080708,61998.0,61997.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484183021,0.631505,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728484184415,0.631505,62000.0,61999.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1728484184416,0.632505,62000.0,61999.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1728484184614,0.632505,62000.0,61999.0,0.095706]
["bitfinex-derivatives","BTCF0:USTF0",1728484185220,0.001,62000.0,61999.0,0.095706]
["bitfinex-derivatives","BTCF0:USTF0",1728484186415,0.080701,62003.0,61999.0,0.095706]
["bitfinex-derivatives","BTCF0:USTF0",1728484186416,0.080701,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728484187530,0.080701,62003.0,62002.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728484187819,0.080701,62003.0,62002.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1728484190125,0.9116,62005.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484190323,0.9116,62005.0,61990.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1728484190324,0.19,61991.0,61990.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1728484191032,0.270713,61994.0,61993.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728484192318,0.270713,61994.0,61993.0,0.096854]
["bitfinex-derivatives","BTCF0:USTF0",1728484192723,0.273713,61994.0,61993.0,0.096854]
["bitfinex-derivatives","BTCF0:USTF0",1728484193627,0.273713,61994.0,61993.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484194022,0.276713,61994.0,61993.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484195830,0.28857274,61994.0,61993.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484197228,0.28857274,61994.0,61993.0,0.096854]
["bitfinex-derivatives","BTCF0:USTF0",1728484198524,0.28857274,61994.0,61993.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484198831,0.28857274,61994.0,61993.0,0.096854]
["bitfinex-derivatives","BTCF0:USTF0",1728484199429,0.28857274,61994.0,61993.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484200226,0.28857274,61994.0,61993.0,0.096854]
["bitfinex-derivatives","BTCF0:USTF0",1728484200428,0.196,61994.0,61993.0,0.096854]
["bitfinex-derivatives","BTCF0:USTF0",1728484200629,0.276713,61994.0,61993.0,0.096854]
["bitfinex-derivatives","BTCF0:USTF0",1728484200831,0.276713,61994.0,61986.0,0.01438191]
["bitfinex-derivatives","BTCF0:USTF0",1728484201038,0.270722,61987.0,61986.0,0.00241943]
["bitfinex-derivatives","BTCF0:USTF0",1728484201334,0.270722,61987.0,61975.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728484201335,0.080731,61980.0,61975.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728484201526,0.080735,61977.0,61976.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484201729,0.441535,61977.0,61976.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484201930,0.5508,61977.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728484202229,0.080748,61968.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728484202430,0.080748,61968.0,61966.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728484202431,0.080748,61968.0,61958.0,0.36322038]
["bitfinex-derivatives","BTCF0:USTF0",1728484202636,0.19,61960.0,61959.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728484202825,0.19,61967.0,61966.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728484203229,0.3608,61972.0,61971.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728484203426,0.001,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728484204133,0.443535,61977.0,61976.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1728484204537,0.082735,61977.0,61976.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1728484204939,0.443535,61977.0,61976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728484205230,0.080747,61968.0,61967.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728484205436,0.080747,61968.0,61959.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728484205732,0.191,61960.0,61959.0,0.208759]
["bitfinex-derivatives","BTCF0:USTF0",1728484206128,0.001,61960.0,61959.0,0.208759]
["bitfinex-derivatives","BTCF0:USTF0",1728484206330,0.001,61960.0,61959.0,0.398759]
["bitfinex-derivatives","BTCF0:USTF0",1728484206534,0.3618,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728484206834,0.442535,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728484207136,0.001,61977.0,61976.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728484207831,0.19,61978.0,61977.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728484208136,1.69084,61979.0,61978.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728484208334,1.69,61979.0,61978.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728484208635,1.770732,61979.0,61978.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728484210541,1.777732,61979.0,61978.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728484211034,0.007,61979.0,61978.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728484211437,0.3608,61995.0,61987.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728484211438,0.55322093,61990.0,61987.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728484211635,0.080722,61988.0,61987.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728484211938,1.580722,61988.0,61987.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728484212432,0.080726,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728484212638,0.270726,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728484212842,0.080726,61984.0,61983.0,0.01221006]
["bitfinex-derivatives","BTCF0:USTF0",1728484213024,0.080726,61984.0,61983.0,0.09293706]
["bitfinex-derivatives","BTCF0:USTF0",1728484215333,0.080726,61984.0,61983.0,0.09393706]
["bitfinex-derivatives","BTCF0:USTF0",1728484215334,0.093726,61984.0,61983.0,0.09393706]
["bitfinex-derivatives","BTCF0:USTF0",1728484215841,0.098726,61984.0,61983.0,0.09493706]
["bitfinex-derivatives","BTCF0:USTF0",1728484216138,0.018,61984.0,61983.0,0.09493706]
["bitfinex-derivatives","BTCF0:USTF0",1728484217644,0.19,61987.0,61983.0,0.01421006]
["bitfinex-derivatives","BTCF0:USTF0",1728484217838,0.080725,61987.0,61983.0,0.01421006]
["bitfinex-derivatives","BTCF0:USTF0",1728484218057,0.080726,61984.0,61983.0,0.09493606]
["bitfinex-derivatives","BTCF0:USTF0",1728484218247,0.270726,61984.0,61983.0,0.09493606]
["bitfinex-derivatives","BTCF0:USTF0",1728484218549,0.270726,61984.0,61983.0,0.15915284]
["bitfinex-derivatives","BTCF0:USTF0",1728484218735,0.270726,61984.0,61983.0,0.09493606]
["bitfinex-derivatives","BTCF0:USTF0",1728484218936,0.270726,61984.0,61983.0,0.15715284]
["bitfinex-derivatives","BTCF0:USTF0",1728484219137,0.271726,61984.0,61983.0,0.10193606]
["bitfinex-derivatives","BTCF0:USTF0",1728484219635,0.271726,61984.0,61983.0,0.16615284]
["bitfinex-derivatives","BTCF0:USTF0",1728484220542,0.270726,61984.0,61983.0,0.09993606]
["bitfinex-derivatives","BTCF0:USTF0",1728484220740,0.270726,61984.0,61983.0,0.09693606]
["bitfinex-derivatives","BTCF0:USTF0",1728484220940,0.270726,61984.0,61983.0,0.10093706]
["bitfinex-derivatives","BTCF0:USTF0",1728484221143,0.631526,61984.0,61983.0,0.02021006]
["bitfinex-derivatives","BTCF0:USTF0",1728484222152,0.631526,61984.0,61983.0,0.01721006]
["bitfinex-derivatives","BTCF0:USTF0",1728484222446,0.631526,61984.0,61983.0,0.02221006]
["bitfinex-derivatives","BTCF0:USTF0",1728484222636,0.64353386,61984.0,61983.0,0.01721006]
["bitfinex-derivatives","BTCF0:USTF0",1728484222836,0.64753386,61984.0,61983.0,0.01721006]
["bitfinex-derivatives","BTCF0:USTF0",1728484223046,0.64753386,61984.0,61983.0,0.01221006]
["bitfinex-derivatives","BTCF0:USTF0",1728484223345,0.65153386,61984.0,61983.0,0.01221006]
["bitfinex-derivatives","BTCF0:USTF0",1728484224334,1.24753386,61984.0,61983.0,0.01221006]
["bitfinex-derivatives","BTCF0:USTF0",1728484224740,1.24753386,61984.0,61974.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484224741,1.16680786,61984.0,61974.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484225046,0.08074,61973.0,61972.0,0.06429227]
["bitfinex-derivatives","BTCF0:USTF0",1728484225246,0.08074,61973.0,61965.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728484225247,0.19,61973.0,61969.0,0.06429227]
["bitfinex-derivatives","BTCF0:USTF0",1728484225447,0.3608,61970.0,61967.0,0.06429227]
["bitfinex-derivatives","BTCF0:USTF0",1728484225641,0.080748,61967.0,61966.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728484226736,1.580748,61967.0,61966.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728484227135,1.581748,61967.0,61963.0,0.00242068]
["bitfinex-derivatives","BTCF0:USTF0",1728484227338,0.270752,61964.0,61963.0,0.00242068]
["bitfinex-derivatives","BTCF0:USTF0",1728484227940,0.080756,61961.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728484228252,0.631556,61961.0,61960.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728484229151,0.080762,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728484229354,0.270762,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728484230449,0.271762,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728484231741,0.192,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728484231947,0.002,61958.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728484232146,0.3608,61968.0,61966.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728484232347,0.00242152,61974.0,61967.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1728484232552,0.00242152,61974.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728484235351,0.002,61974.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728484235559,0.002,61974.0,61973.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1728484235945,0.002,61974.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728484237854,0.0038,61983.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728484237855,0.1938,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728484238046,0.080725,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728484238254,1.580725,61985.0,61984.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728484239453,1.584725,61985.0,61984.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728484239864,1.596725,61985.0,61984.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728484241664,1.516,61985.0,61984.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728484241962,1.596725,61985.0,61984.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728484242357,1.516,61985.0,61984.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728484242753,1.596725,61985.0,61984.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728484247569,1.516,61985.0,61984.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728484247967,0.016,61985.0,61984.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728484248164,0.016,61985.0,61984.0,0.443526]
["bitfinex-derivatives","BTCF0:USTF0",1728484248469,0.19,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728484248964,1.69,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728484250064,1.694,61991.0,61990.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728484250467,1.504,61991.0,61990.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728484250965,1.504,61991.0,61990.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728484251957,1.504,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728484251958,1.5,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728484253361,1.5,61991.0,61990.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1728484254972,1.5,61991.0,61990.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1728484255169,1.5,61991.0,61990.0,0.099718]
["bitfinex-derivatives","BTCF0:USTF0",1728484255375,1.5,61991.0,61990.0,0.11134733]
["bitfinex-derivatives","BTCF0:USTF0",1728484255677,1.5,61991.0,61990.0,0.10934733]
["bitfinex-derivatives","BTCF0:USTF0",1728484256172,1.5,61991.0,61990.0,0.11134733]
["bitfinex-derivatives","BTCF0:USTF0",1728484256471,1.580717,61991.0,61990.0,0.099718]
["bitfinex-derivatives","BTCF0:USTF0",1728484256975,1.621617,61991.0,61990.0,0.099718]
["bitfinex-derivatives","BTCF0:USTF0",1728484257476,1.621617,61991.0,61990.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1728484257675,1.621617,61991.0,61990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728484257866,1.662817,61991.0,61990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728484258075,1.662817,61991.0,61990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728484258370,1.662817,61991.0,61990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728484258973,1.662817,61991.0,61990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728484259276,1.662817,61991.0,61990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728484259673,1.662817,61991.0,61990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728484260772,1.621617,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728484260967,1.580717,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728484261567,1.5,61991.0,61990.0,0.270718]
["bitfinex-derivatives","BTCF0:USTF0",1728484261781,1.5,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728484262173,1.580717,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728484262670,1.61190262,61991.0,61990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728484263378,1.61190262,61991.0,61990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728484263971,1.61190262,61991.0,61990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728484264676,1.61190262,61991.0,61990.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1728484264677,1.62373592,61991.0,61990.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1728484264879,1.62373592,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728484265377,0.080721,61988.0,61987.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728484265677,0.30190662,61988.0,61987.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728484266173,0.30190662,61988.0,61987.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1728484266376,0.34144544,61988.0,61987.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1728484266574,0.080731,61981.0,61980.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728484266879,0.270731,61981.0,61980.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728484267989,0.19,61985.0,61980.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728484268166,0.03118875,61984.0,61983.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728484268482,0.3608,61987.0,61986.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728484268776,0.39198788,61987.0,61986.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728484269675,0.03118788,61987.0,61986.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728484269875,0.080721,61988.0,61987.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728484270375,1.50096001,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728484270596,1.5,61991.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728484271476,1.5,61991.0,61990.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728484272785,1.5,61991.0,61990.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1728484272978,1.5,61991.0,61990.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1728484277779,0.19,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728484278578,0.27071,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728484278773,1.77071,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728484279495,1.8018943,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728484279983,1.77071,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728484280689,1.80189254,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728484280988,1.77071,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728484281488,1.72118308,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728484281690,1.69,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728484282880,1.72118305,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728484283189,1.77071,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728484283388,1.69,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728484284186,0.3608,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728484284392,0.1938,62005.0,62004.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728484284393,0.0038,62005.0,62004.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728484284689,0.37249139,62006.0,62005.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728484284987,0.43150233,62006.0,62005.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728484285287,0.39197747,62006.0,62005.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728484285597,0.00241995,62009.0,62008.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728484285788,0.00241995,62009.0,62008.0,0.270695]
["bitfinex-derivatives","BTCF0:USTF0",1728484285987,0.0038,62018.0,62008.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1728484286194,0.0038,62021.0,62020.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728484286386,0.270678,62021.0,62013.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728484286689,0.19,62014.0,62013.0,0.441488]
["bitfinex-derivatives","BTCF0:USTF0",1728484287284,0.080686,62015.0,62014.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728484287475,0.254556,62015.0,62014.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728484287676,0.080693,62011.0,62010.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728484287882,0.270693,62011.0,62010.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728484288082,0.270693,62011.0,62009.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484288083,0.080692,62010.0,62009.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484288293,0.080692,62010.0,62009.0,0.096833]
["bitfinex-derivatives","BTCF0:USTF0",1728484292488,0.270691,62011.0,62010.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728484296688,0.3608,62012.0,62009.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484296890,0.3608,62012.0,62011.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728484299794,0.080683,62018.0,62009.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484299795,0.080683,62018.0,62017.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728484300099,0.15137366,62018.0,62017.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728484300284,0.11185532,62018.0,62017.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728484300489,0.15137289,62018.0,62017.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728484300985,0.15137289,62018.0,62017.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728484301382,0.15137289,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484301594,0.15137357,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484301791,0.15137368,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484302493,0.71185533,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484302794,0.71185533,62018.0,62009.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484302795,0.080692,62010.0,62009.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484302994,0.51218306,62010.0,62009.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484303493,2.20687621,62010.0,61999.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728484303795,0.080709,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728484303992,0.30188133,61998.0,61997.0,0.096849]
["bitfinex-derivatives","BTCF0:USTF0",1728484304187,0.11188133,61998.0,61997.0,0.096849]
["bitfinex-derivatives","BTCF0:USTF0",1728484304387,0.34141174,61998.0,61997.0,0.096849]
["bitfinex-derivatives","BTCF0:USTF0",1728484304999,0.30188133,61998.0,61997.0,0.096849]
["bitfinex-derivatives","BTCF0:USTF0",1728484305394,0.03117233,61998.0,61997.0,0.096849]
["bitfinex-derivatives","BTCF0:USTF0",1728484305697,0.3608,62004.0,61997.0,0.096849]
["bitfinex-derivatives","BTCF0:USTF0",1728484305698,0.0707065,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728484305892,0.15140742,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728484306096,0.07070642,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728484306403,0.03117927,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728484306999,0.4415,62004.0,62002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728484307203,0.4415,62004.0,62003.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728484309392,0.0807,62004.0,62003.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728484309587,0.0807,62004.0,62003.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1728484310190,0.0807,62004.0,62003.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728484310498,0.0807,62004.0,62003.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728484310700,0.0807,62004.0,62003.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1728484311296,0.0807,62004.0,62003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728484311896,0.0807,62004.0,62003.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1728484312496,0.0807,62004.0,62003.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1728484312694,0.0807,62004.0,62003.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1728484312892,0.0817,62004.0,62003.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1728484313397,0.0817,62004.0,62003.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728484313903,0.0817,62004.0,62003.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1728484314805,0.0807,62004.0,62003.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1728484315491,0.0807,62004.0,62003.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1728484315702,0.0807,62004.0,62003.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1728484316503,0.0807,62004.0,62003.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1728484317999,0.0807,62004.0,62003.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1728484318399,0.0807,62004.0,62003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728484318600,0.1118789,62004.0,62003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728484318792,0.080708,61998.0,61997.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484319106,0.6626869,61998.0,61997.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484319403,2.1626869,61998.0,61997.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484319699,0.080718,61990.0,61989.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728484319901,0.080718,61990.0,61982.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728484320095,0.17386,61983.0,61982.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1728484320603,0.17386,61983.0,61982.0,0.13262945]
["bitfinex-derivatives","BTCF0:USTF0",1728484320800,0.17386,61983.0,61982.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1728484320998,0.17386,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728484320999,0.254587,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728484321905,1.754587,61983.0,61982.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728484322091,0.080729,61982.0,61981.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484322293,0.55221837,61982.0,61981.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728484322493,0.080739,61974.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728484322696,0.30192837,61974.0,61973.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728484323200,0.30192837,61974.0,61964.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728484323201,0.22118937,61974.0,61964.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728484323409,0.080752,61964.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484323607,0.080756,61961.0,61960.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1728484323907,0.30195572,61961.0,61960.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1728484324207,1.84151391,61961.0,61960.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1728484325604,1.80195572,61961.0,61960.0,0.104907]
["bitfinex-derivatives","BTCF0:USTF0",1728484325799,0.3608,61969.0,61960.0,0.304907]
["bitfinex-derivatives","BTCF0:USTF0",1728484326009,0.3608,61969.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728484326010,0.03119787,61968.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728484326599,0.30194487,61968.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728484326799,0.080749,61967.0,61966.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728484327108,0.11194687,61967.0,61966.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728484328104,0.03119787,61967.0,61966.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728484328409,0.03119787,61967.0,61966.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1728484328610,0.11194587,61967.0,61966.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1728484328807,0.080748,61967.0,61966.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1728484329200,0.19,61968.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728484329709,0.3608,61969.0,61968.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728484331212,0.3005,61969.0,61968.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1728484331607,0.270743,61971.0,61970.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728484333610,0.270743,61971.0,61970.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728484334407,1.1508,61971.0,61957.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728484334710,0.631556,61961.0,61956.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484334909,0.19,61957.0,61955.0,0.00242109]
["bitfinex-derivatives","BTCF0:USTF0",1728484335112,0.441562,61956.0,61955.0,0.00242109]
["bitfinex-derivatives","BTCF0:USTF0",1728484336207,0.441562,61956.0,61950.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728484336208,0.3608,61956.0,61950.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728484336506,0.631569,61951.0,61950.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728484336712,0.270769,61951.0,61950.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1728484337419,0.270769,61951.0,61950.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1728484338010,0.270769,61951.0,61950.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1728484338408,0.270769,61951.0,61950.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1728484338611,1.770769,61951.0,61950.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1728484339819,2.131569,61951.0,61950.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1728484343516,0.080779,61944.0,61942.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728484343720,0.04035973,61944.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728484344718,0.04135973,61944.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728484344920,0.04235973,61944.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728484345117,0.01193709,61947.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728484345421,0.19,61944.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728484346010,0.270779,61944.0,61943.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728484346614,0.271779,61944.0,61943.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1728484347228,0.271779,61944.0,61943.0,0.097779]
["bitfinex-derivatives","BTCF0:USTF0",1728484347229,0.272779,61944.0,61943.0,0.097779]
["bitfinex-derivatives","BTCF0:USTF0",1728484347721,0.272779,61944.0,61943.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728484347923,0.272779,61944.0,61935.0,0.12634633]
["bitfinex-derivatives","BTCF0:USTF0",1728484347924,0.080782,61941.0,61933.0,0.05184633]
["bitfinex-derivatives","BTCF0:USTF0",1728484348115,0.080795,61931.0,61930.0,0.00242199]
["bitfinex-derivatives","BTCF0:USTF0",1728484348710,0.080795,61931.0,61930.0,0.08321799]
["bitfinex-derivatives","BTCF0:USTF0",1728484348921,0.080795,61931.0,61930.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728484349322,0.080795,61931.0,61930.0,0.04804633]
["bitfinex-derivatives","BTCF0:USTF0",1728484350616,0.5508,61934.0,61930.0,0.05104633]
["bitfinex-derivatives","BTCF0:USTF0",1728484350617,0.3608,61934.0,61930.0,0.05104633]
["bitfinex-derivatives","BTCF0:USTF0",1728484350813,0.3608,61934.0,61933.0,0.12883833]
["bitfinex-derivatives","BTCF0:USTF0",1728484351014,0.3608,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728484351216,1.5,61939.0,61938.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728484351427,1.69,61939.0,61938.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728484351724,1.78248217,61939.0,61938.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728484352326,1.78248217,61939.0,61932.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484352327,0.080792,61933.0,61932.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484352521,0.270792,61933.0,61932.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1728484353525,0.002,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728484353730,0.002,61934.0,61932.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1728484353731,0.19,61936.0,61935.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728484354031,0.01269717,61939.0,61937.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728484354032,0.080787,61938.0,61937.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728484355325,0.001,61938.0,61932.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484355523,0.270792,61933.0,61932.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484355725,0.270792,61933.0,61932.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1728484355920,0.270792,61933.0,61932.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484356422,0.270792,61933.0,61932.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1728484356423,0.19,61933.0,61932.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1728484357025,0.19,61933.0,61932.0,0.099954]
["bitfinex-derivatives","BTCF0:USTF0",1728484357533,0.19,61937.0,61936.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728484357722,0.270787,61937.0,61936.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728484358526,1.69084,61941.0,61932.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1728484358728,1.69084,61941.0,61938.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728484358729,0.080786,61939.0,61938.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728484359428,1.77174201,61941.0,61940.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728484359622,1.770782,61941.0,61936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728484359919,0.270787,61937.0,61936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728484360331,0.080792,61933.0,61932.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1728484360522,0.270792,61933.0,61932.0,0.097954]
["bitfinex-derivatives","BTCF0:USTF0",1728484361037,0.19,61936.0,61932.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1728484361224,0.19,61936.0,61935.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728484361427,0.19,61940.0,61939.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728484361623,0.270783,61940.0,61939.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728484363127,0.271783,61940.0,61939.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1728484363834,0.272783,61940.0,61939.0,0.095785]
["bitfinex-derivatives","BTCF0:USTF0",1728484365131,0.272783,61940.0,61939.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728484367039,0.080792,61933.0,61932.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484367239,0.631592,61933.0,61932.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484368640,0.64325319,61933.0,61932.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484369038,0.64525319,61933.0,61932.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484369236,0.64525319,61933.0,61932.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1728484369237,0.633592,61933.0,61932.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1728484369739,0.634592,61933.0,61932.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1728484371835,0.634592,61933.0,61932.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484374536,0.634592,61933.0,61932.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1728484375634,0.634592,61933.0,61932.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484376341,0.64636215,61933.0,61932.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484377239,0.67758075,61933.0,61932.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484378534,0.59678807,61933.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728484378838,0.080804,61924.0,61923.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728484379149,0.270801,61927.0,61920.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1728484379150,0.080808,61921.0,61920.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1728484379447,0.080808,61921.0,61920.0,0.203908]
["bitfinex-derivatives","BTCF0:USTF0",1728484379845,0.19,61922.0,61921.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728484380235,0.270807,61922.0,61921.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728484381142,0.270807,61922.0,61920.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1728484381143,0.080808,61921.0,61920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728484381347,0.565288,61921.0,61920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728484381549,0.59650768,61921.0,61920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728484381845,2.09650768,61921.0,61920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728484382550,2.065288,61921.0,61920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728484382749,2.065288,61921.0,61919.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484382750,0.080809,61920.0,61919.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484383165,0.565329,61920.0,61919.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484383355,2.065329,61920.0,61919.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484383744,2.065329,61920.0,61919.0,0.096971]
["bitfinex-derivatives","BTCF0:USTF0",1728484384440,2.066329,61920.0,61919.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1728484386153,2.067329,61920.0,61919.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1728484387753,2.067329,61920.0,61919.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1728484387954,1.502,61920.0,61919.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1728484388155,1.692,61920.0,61919.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1728484390254,1.692,61920.0,61919.0,0.894971]
["bitfinex-derivatives","BTCF0:USTF0",1728484390255,0.002,61920.0,61919.0,0.894971]
["bitfinex-derivatives","BTCF0:USTF0",1728484390463,0.002,61920.0,61919.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1728484391556,0.082809,61920.0,61919.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1728484392752,0.082809,61920.0,61919.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1728484394057,0.002,61920.0,61919.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1728484395753,0.082809,61920.0,61919.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1728484395958,0.002,61920.0,61919.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1728484396257,0.082809,61920.0,61919.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1728484397758,0.002,61920.0,61919.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1728484398249,0.082809,61920.0,61919.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1728484399852,0.567329,61920.0,61919.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1728484400251,0.609429,61920.0,61919.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1728484400448,0.52862,61920.0,61912.0,0.00242266]
["bitfinex-derivatives","BTCF0:USTF0",1728484400761,0.080819,61913.0,61912.0,0.00242266]
["bitfinex-derivatives","BTCF0:USTF0",1728484401860,0.080819,61913.0,61912.0,0.00542266]
["bitfinex-derivatives","BTCF0:USTF0",1728484402258,0.565379,61913.0,61912.0,0.00542266]
["bitfinex-derivatives","BTCF0:USTF0",1728484402960,0.565379,61913.0,61912.0,0.00642266]
["bitfinex-derivatives","BTCF0:USTF0",1728484403663,0.57714357,61913.0,61912.0,0.00642266]
["bitfinex-derivatives","BTCF0:USTF0",1728484404853,0.09258357,61913.0,61912.0,0.08724266]
["bitfinex-derivatives","BTCF0:USTF0",1728484405056,0.5508,61916.0,61912.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1728484405267,0.19,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728484406363,0.270815,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728484406952,0.271815,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728484408067,0.272815,61916.0,61915.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728484409365,0.080817,61914.0,61913.0,0.152917]
["bitfinex-derivatives","BTCF0:USTF0",1728484409756,0.080817,61914.0,61911.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484410061,0.192,61916.0,61911.0,0.096981]
["bitfinex-derivatives","BTCF0:USTF0",1728484410062,0.27082,61912.0,61911.0,0.096981]
["bitfinex-derivatives","BTCF0:USTF0",1728484410483,1.69,61912.0,61911.0,0.096981]
["bitfinex-derivatives","BTCF0:USTF0",1728484410761,0.19,61912.0,61911.0,0.096981]
["bitfinex-derivatives","BTCF0:USTF0",1728484411170,0.19,61912.0,61911.0,0.135381]
["bitfinex-derivatives","BTCF0:USTF0",1728484412457,1.50096001,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728484412660,0.3608,61918.0,61917.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728484413066,1.8608,61918.0,61917.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728484414365,1.8648,61918.0,61917.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728484415573,1.8678,61918.0,61917.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728484417470,1.507,61918.0,61917.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728484417772,0.007,61918.0,61917.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728484418065,0.007,61918.0,61917.0,0.680813]
["bitfinex-derivatives","BTCF0:USTF0",1728484418281,1.5038,61924.0,61923.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1728484418474,1.5,61924.0,61923.0,0.126166]
["bitfinex-derivatives","BTCF0:USTF0",1728484419368,1.501,61924.0,61923.0,0.127166]
["bitfinex-derivatives","BTCF0:USTF0",1728484419570,1.501,61924.0,61923.0,0.727166]
["bitfinex-derivatives","BTCF0:USTF0",1728484419767,1.501,61924.0,61923.0,0.127166]
["bitfinex-derivatives","BTCF0:USTF0",1728484420068,0.084596,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728484420269,0.080801,61927.0,61923.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1728484420481,0.080804,61924.0,61923.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1728484420685,0.271804,61924.0,61923.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1728484420988,0.271804,61924.0,61923.0,0.092965]
["bitfinex-derivatives","BTCF0:USTF0",1728484421786,0.272804,61924.0,61923.0,0.096965]
["bitfinex-derivatives","BTCF0:USTF0",1728484421980,1.772804,61924.0,61923.0,0.096965]
["bitfinex-derivatives","BTCF0:USTF0",1728484422485,1.771804,61924.0,61923.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1728484423079,1.772804,61924.0,61923.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1728484423279,1.7844392,61924.0,61923.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1728484427790,1.81565869,61924.0,61923.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1728484428187,1.81565915,61924.0,61923.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1728484428898,1.80402395,61924.0,61923.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1728484430490,1.772804,61924.0,61923.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1728484434294,1.80402289,61924.0,61923.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1728484435003,1.772804,61924.0,61923.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1728484439897,1.692,61924.0,61923.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1728484440600,0.002,61924.0,61923.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1728484440894,0.002,61924.0,61923.0,0.18697527]
["bitfinex-derivatives","BTCF0:USTF0",1728484441198,0.002,61924.0,61923.0,0.138565]
["bitfinex-derivatives","BTCF0:USTF0",1728484441901,0.192,61924.0,61923.0,0.138565]
["bitfinex-derivatives","BTCF0:USTF0",1728484442912,0.272804,61924.0,61923.0,0.138565]
["bitfinex-derivatives","BTCF0:USTF0",1728484443098,0.272804,61924.0,61923.0,0.15022825]
["bitfinex-derivatives","BTCF0:USTF0",1728484444000,0.272804,61924.0,61923.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1728484444400,0.30402344,61924.0,61923.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1728484444596,1.772804,61924.0,61923.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1728484444899,1.80402335,61924.0,61923.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1728484445099,1.84360158,61924.0,61923.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1728484445500,1.84360158,61924.0,61914.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484445802,1.84360158,61924.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484445803,0.080819,61914.0,61913.0,0.096977]
["bitfinex-derivatives","BTCF0:USTF0",1728484446104,0.11203835,61914.0,61913.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484447500,0.11203835,61914.0,61913.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1728484448096,0.11203835,61914.0,61913.0,0.099979]
["bitfinex-derivatives","BTCF0:USTF0",1728484449605,0.11203835,61914.0,61913.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1728484449797,0.080819,61914.0,61913.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1728484449997,0.080819,61914.0,61905.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728484450199,0.19,61906.0,61903.0,0.04842548]
["bitfinex-derivatives","BTCF0:USTF0",1728484450411,0.080832,61904.0,61903.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728484450703,0.08083,61904.0,61903.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484451406,0.08083,61904.0,61894.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1728484451407,0.441629,61905.0,61894.0,0.41478548]
["bitfinex-derivatives","BTCF0:USTF0",1728484451605,0.080846,61892.0,61891.0,0.00242321]
["bitfinex-derivatives","BTCF0:USTF0",1728484452101,1.580846,61892.0,61891.0,0.08327021]
["bitfinex-derivatives","BTCF0:USTF0",1728484453503,1.580846,61892.0,61891.0,0.00242321]
["bitfinex-derivatives","BTCF0:USTF0",1728484453706,0.080849,61890.0,61889.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484453899,0.270849,61890.0,61889.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484454104,0.270849,61890.0,61877.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728484454105,0.080859,61882.0,61877.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728484454426,0.080864,61878.0,61877.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728484454600,0.270864,61878.0,61877.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1728484454799,0.631664,61878.0,61877.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1728484455404,0.631664,61878.0,61877.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484456102,0.631664,61878.0,61877.0,0.097036]
["bitfinex-derivatives","BTCF0:USTF0",1728484456500,0.631664,61878.0,61877.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484456700,2.131664,61878.0,61877.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484456902,2.132664,61878.0,61877.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484457101,2.132664,61878.0,61877.0,0.097036]
["bitfinex-derivatives","BTCF0:USTF0",1728484457296,2.0528,61878.0,61877.0,0.097036]
["bitfinex-derivatives","BTCF0:USTF0",1728484459298,0.002,61878.0,61877.0,0.097036]
["bitfinex-derivatives","BTCF0:USTF0",1728484460807,0.002,61878.0,61877.0,1.371876]
["bitfinex-derivatives","BTCF0:USTF0",1728484461008,0.080853,61888.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728484461204,1.5,61887.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728484461411,0.19,61895.0,61886.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728484461704,0.19,61895.0,61893.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728484461705,0.080844,61894.0,61893.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728484463206,0.19,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728484464218,0.3608,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728484464708,1.5,61899.0,61898.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728484464903,0.20397707,61903.0,61898.0,1.526318]
["bitfinex-derivatives","BTCF0:USTF0",1728484464904,0.00242433,61903.0,61898.0,1.526318]
["bitfinex-derivatives","BTCF0:USTF0",1728484465103,0.0038,61908.0,61907.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728484465308,0.080821,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728484466018,1.580821,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728484466811,1.5,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728484467012,1.501,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728484467318,1.502,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728484467802,1.58182,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728484468006,1.58282,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728484468211,0.080822,61910.0,61909.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484468521,0.080822,61910.0,61909.0,0.096984]
["bitfinex-derivatives","BTCF0:USTF0",1728484468908,0.19,61911.0,61909.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484469109,0.270821,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728484474007,0.080822,61910.0,61909.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484474718,0.080822,61910.0,61897.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728484474719,0.48456,61910.0,61897.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728484475017,0.080838,61898.0,61897.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1728484475211,0.270838,61898.0,61897.0,0.441639]
["bitfinex-derivatives","BTCF0:USTF0",1728484476014,0.270838,61898.0,61897.0,0.457809]
["bitfinex-derivatives","BTCF0:USTF0",1728484476215,0.270838,61898.0,61897.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1728484477013,0.271838,61898.0,61897.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1728484477208,0.271838,61898.0,61897.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484477635,0.270838,61898.0,61897.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484477818,0.270838,61898.0,61897.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1728484479419,0.272838,61898.0,61897.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1728484479825,0.271838,61898.0,61897.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1728484480021,0.271838,61898.0,61897.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484480022,0.270838,61898.0,61897.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484483112,0.272838,61898.0,61897.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484483616,0.271838,61898.0,61897.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484483814,0.272838,61898.0,61897.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484484228,0.271838,61898.0,61897.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484485543,0.080851,61888.0,61887.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1728484485821,0.270851,61888.0,61887.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484486025,1.770851,61888.0,61887.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484486522,1.771851,61888.0,61887.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484486720,1.771851,61888.0,61878.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728484486721,0.080855,61885.0,61878.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728484486925,0.270863,61879.0,61878.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728484487727,0.254693,61879.0,61878.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728484487917,0.080871,61873.0,61872.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728484488117,0.080871,61873.0,61869.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728484488118,0.080875,61870.0,61869.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728484488525,0.064706,61869.0,61868.0,0.441676]
["bitfinex-derivatives","BTCF0:USTF0",1728484488720,0.254706,61869.0,61868.0,0.441676]
["bitfinex-derivatives","BTCF0:USTF0",1728484489029,0.254706,61869.0,61868.0,0.457846]
["bitfinex-derivatives","BTCF0:USTF0",1728484489729,0.080868,61875.0,61868.0,0.457846]
["bitfinex-derivatives","BTCF0:USTF0",1728484489924,0.080872,61873.0,61872.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728484492124,0.081872,61873.0,61872.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728484492323,0.001,61873.0,61872.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728484495029,0.081871,61873.0,61872.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728484497533,0.001,61873.0,61872.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728484499333,0.001,61873.0,61872.0,0.441671]
["bitfinex-derivatives","BTCF0:USTF0",1728484499536,0.080866,61877.0,61876.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728484501528,0.080866,61877.0,61875.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728484501735,0.080867,61876.0,61875.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728484501937,0.080867,61876.0,61875.0,0.116168]
["bitfinex-derivatives","BTCF0:USTF0",1728484502836,0.080866,61877.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484502837,0.080873,61872.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484503037,0.270876,61869.0,61865.0,0.00242415]
["bitfinex-derivatives","BTCF0:USTF0",1728484503335,0.08088,61866.0,61865.0,0.00242415]
["bitfinex-derivatives","BTCF0:USTF0",1728484503535,0.08088,61866.0,61859.0,0.457869]
["bitfinex-derivatives","BTCF0:USTF0",1728484503536,0.080888,61860.0,61859.0,0.457869]
["bitfinex-derivatives","BTCF0:USTF0",1728484503744,0.270888,61860.0,61859.0,0.457869]
["bitfinex-derivatives","BTCF0:USTF0",1728484504242,0.19,61860.0,61859.0,0.457869]
["bitfinex-derivatives","BTCF0:USTF0",1728484504538,0.19,61863.0,61859.0,0.457869]
["bitfinex-derivatives","BTCF0:USTF0",1728484504744,0.080882,61865.0,61864.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728484505041,0.270882,61865.0,61864.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728484505239,0.270882,61865.0,61859.0,0.457869]
["bitfinex-derivatives","BTCF0:USTF0",1728484505240,0.080888,61860.0,61859.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1728484505428,0.270888,61860.0,61859.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1728484505733,0.270888,61860.0,61859.0,0.457869]
["bitfinex-derivatives","BTCF0:USTF0",1728484506333,0.271888,61860.0,61859.0,0.457869]
["bitfinex-derivatives","BTCF0:USTF0",1728484506737,0.272888,61860.0,61859.0,0.457869]
["bitfinex-derivatives","BTCF0:USTF0",1728484507529,0.272888,61860.0,61859.0,0.097069]
["bitfinex-derivatives","BTCF0:USTF0",1728484509439,0.082888,61860.0,61859.0,0.097069]
["bitfinex-derivatives","BTCF0:USTF0",1728484509634,0.002,61860.0,61859.0,0.097069]
["bitfinex-derivatives","BTCF0:USTF0",1728484510038,0.080883,61864.0,61859.0,0.16161603]
["bitfinex-derivatives","BTCF0:USTF0",1728484510234,0.080883,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728484510538,0.080883,61864.0,61863.0,0.12919643]
["bitfinex-derivatives","BTCF0:USTF0",1728484510839,0.080883,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728484511040,0.080883,61864.0,61863.0,0.12919634]
["bitfinex-derivatives","BTCF0:USTF0",1728484511237,0.19,61865.0,61864.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728484511432,1.581756,61869.0,61868.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728484511632,1.580876,61869.0,61868.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728484511839,1.5,61869.0,61868.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728484512342,1.5,61869.0,61868.0,0.12920293]
["bitfinex-derivatives","BTCF0:USTF0",1728484512540,1.580876,61869.0,61868.0,0.12920293]
["bitfinex-derivatives","BTCF0:USTF0",1728484512737,1.5,61869.0,61868.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728484513046,1.580876,61869.0,61868.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728484513339,1.770876,61869.0,61868.0,0.06454703]
["bitfinex-derivatives","BTCF0:USTF0",1728484513638,1.69,61869.0,61863.0,0.05036348]
["bitfinex-derivatives","BTCF0:USTF0",1728484513840,0.270883,61864.0,61863.0,0.05036348]
["bitfinex-derivatives","BTCF0:USTF0",1728484514042,0.270883,61864.0,61863.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728484514241,0.270883,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728484514539,0.080879,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728484515042,0.080879,61867.0,61866.0,0.14540272]
["bitfinex-derivatives","BTCF0:USTF0",1728484515351,0.19,61868.0,61866.0,0.06452272]
["bitfinex-derivatives","BTCF0:USTF0",1728484515636,0.19,61868.0,61867.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728484516041,0.270877,61868.0,61867.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728484516633,0.270877,61868.0,61867.0,0.14546775]
["bitfinex-derivatives","BTCF0:USTF0",1728484517033,0.270877,61868.0,61867.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728484517446,0.270877,61868.0,61867.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728484517940,0.270877,61868.0,61867.0,0.13032043]
["bitfinex-derivatives","BTCF0:USTF0",1728484518437,0.270877,61868.0,61867.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728484519533,0.270877,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484519743,0.631677,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484519935,0.663277,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484520841,0.695677,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484524242,0.08089,61858.0,61857.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484524543,0.3608,61858.0,61855.0,0.00242497]
["bitfinex-derivatives","BTCF0:USTF0",1728484524745,0.270893,61856.0,61855.0,0.00242497]
["bitfinex-derivatives","BTCF0:USTF0",1728484524948,1.770893,61856.0,61855.0,0.00242497]
["bitfinex-derivatives","BTCF0:USTF0",1728484525243,1.804393,61856.0,61855.0,0.00242497]
["bitfinex-derivatives","BTCF0:USTF0",1728484525435,1.837693,61856.0,61855.0,0.00242497]
["bitfinex-derivatives","BTCF0:USTF0",1728484527942,1.84961281,61856.0,61855.0,0.00242497]
["bitfinex-derivatives","BTCF0:USTF0",1728484528447,0.0809,61854.0,61853.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728484528646,0.0809,61854.0,61850.0,0.06458857]
["bitfinex-derivatives","BTCF0:USTF0",1728484528647,0.0809,61851.0,61850.0,0.14548757]
["bitfinex-derivatives","BTCF0:USTF0",1728484528841,0.2709,61851.0,61850.0,0.14548757]
["bitfinex-derivatives","BTCF0:USTF0",1728484529142,1.7709,61851.0,61850.0,0.14548757]
["bitfinex-derivatives","BTCF0:USTF0",1728484529539,1.7709,61851.0,61850.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728484530039,1.7719,61851.0,61850.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728484530239,1.7719,61851.0,61850.0,0.14544834]
["bitfinex-derivatives","BTCF0:USTF0",1728484530642,1.7719,61851.0,61850.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728484532249,0.001,61851.0,61850.0,1.165939]
["bitfinex-derivatives","BTCF0:USTF0",1728484532441,0.001,61851.0,61850.0,0.112599]
["bitfinex-derivatives","BTCF0:USTF0",1728484532442,0.002,61851.0,61850.0,0.112599]
["bitfinex-derivatives","BTCF0:USTF0",1728484532634,0.002,61851.0,61850.0,0.19328279]
["bitfinex-derivatives","BTCF0:USTF0",1728484532834,0.002,61851.0,61850.0,0.31624358]
["bitfinex-derivatives","BTCF0:USTF0",1728484533246,0.002,61851.0,61850.0,0.12450019]
["bitfinex-derivatives","BTCF0:USTF0",1728484534046,0.002,61851.0,61850.0,0.20518398]
["bitfinex-derivatives","BTCF0:USTF0",1728484534247,0.002,61851.0,61850.0,0.32821629]
["bitfinex-derivatives","BTCF0:USTF0",1728484534449,0.002,61851.0,61850.0,0.2475325]
["bitfinex-derivatives","BTCF0:USTF0",1728484534842,0.002,61851.0,61850.0,1.3325725]
["bitfinex-derivatives","BTCF0:USTF0",1728484535142,1.5,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728484535545,1.5,61857.0,61856.0,0.14545785]
["bitfinex-derivatives","BTCF0:USTF0",1728484535746,1.5,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728484539245,1.69,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728484539445,1.770892,61857.0,61856.0,0.14545704]
["bitfinex-derivatives","BTCF0:USTF0",1728484540049,1.770892,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728484540254,1.69,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728484540449,1.5,61857.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728484541052,0.01166984,61862.0,61856.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728484541247,0.3608,61863.0,61860.0,0.06456622]
["bitfinex-derivatives","BTCF0:USTF0",1728484541450,0.37246559,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728484541652,1.87246559,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728484541961,1.51166559,61863.0,61862.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728484542858,1.51166559,61863.0,61862.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728484542859,1.51266559,61863.0,61862.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728484543558,1.51366559,61863.0,61862.0,0.14645122]
["bitfinex-derivatives","BTCF0:USTF0",1728484544357,1.59454959,61863.0,61862.0,0.14645122]
["bitfinex-derivatives","BTCF0:USTF0",1728484544856,1.59454959,61863.0,61862.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728484545450,1.51366559,61863.0,61862.0,0.14645122]
["bitfinex-derivatives","BTCF0:USTF0",1728484546457,1.59454959,61863.0,61862.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728484547256,1.59454959,61863.0,61862.0,0.14648829]
["bitfinex-derivatives","BTCF0:USTF0",1728484549656,1.502,61863.0,61862.0,0.14648829]
["bitfinex-derivatives","BTCF0:USTF0",1728484549961,1.502,61863.0,61862.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728484553265,0.0038,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728484553457,0.0038,61881.0,61880.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728484553769,0.19,61885.0,61880.0,0.06456988]
["bitfinex-derivatives","BTCF0:USTF0",1728484554058,0.19,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728484554258,0.19,61885.0,61881.0,0.09786988]
["bitfinex-derivatives","BTCF0:USTF0",1728484554259,0.080859,61882.0,61881.0,0.17872888]
["bitfinex-derivatives","BTCF0:USTF0",1728484554464,0.080859,61882.0,61879.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728484554465,0.270859,61882.0,61879.0,0.06451407]
["bitfinex-derivatives","BTCF0:USTF0",1728484554664,0.080862,61880.0,61879.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728484555161,0.27086,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728484555659,0.27986,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728484556363,0.27286,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728484556960,0.27386,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728484557862,0.273859,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728484559564,0.193,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728484559762,0.003,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728484560362,0.080864,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728484560667,0.19,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728484560864,0.083859,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728484561461,0.082859,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728484561657,0.080859,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728484562263,0.082859,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728484562468,0.002,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728484562867,0.082859,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728484563073,0.083859,61882.0,61881.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728484563968,0.083859,61882.0,61875.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484563969,0.003,61882.0,61875.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484564268,0.080872,61872.0,61871.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728484564472,0.080885,61862.0,61861.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484564680,0.080885,61862.0,61860.0,0.097067]
["bitfinex-derivatives","BTCF0:USTF0",1728484564681,0.080886,61861.0,61860.0,0.097067]
["bitfinex-derivatives","BTCF0:USTF0",1728484564968,1.580886,61861.0,61860.0,0.097067]
["bitfinex-derivatives","BTCF0:USTF0",1728484565478,1.5,61861.0,61860.0,0.097067]
["bitfinex-derivatives","BTCF0:USTF0",1728484565962,1.5,61861.0,61860.0,0.099067]
["bitfinex-derivatives","BTCF0:USTF0",1728484565963,1.771886,61861.0,61860.0,0.099067]
["bitfinex-derivatives","BTCF0:USTF0",1728484566662,1.771886,61861.0,61860.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1728484568069,1.771886,61861.0,61860.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728484568275,1.777886,61861.0,61860.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728484569174,1.777886,61861.0,61860.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728484570278,1.777886,61861.0,61860.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728484570469,1.697,61861.0,61860.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728484570774,1.507,61861.0,61860.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728484571169,1.587886,61861.0,61860.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728484573278,0.087886,61861.0,61860.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728484575470,0.007,61861.0,61860.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728484575980,0.0038,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728484576175,0.080872,61873.0,61872.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728484576676,0.080877,61870.0,61869.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728484576877,0.270877,61870.0,61866.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728484577078,0.080879,61867.0,61866.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728484577580,0.080885,61864.0,61863.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728484577768,0.080886,61862.0,61861.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728484577974,0.080886,61861.0,61860.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728484578280,0.080886,61861.0,61860.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728484579578,0.083886,61861.0,61860.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728484581581,0.086886,61861.0,61860.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728484582371,0.0988264,61861.0,61860.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728484582572,0.0988264,61861.0,61860.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728484583578,0.006,61861.0,61860.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728484585382,0.006,61861.0,61860.0,0.647868]
["bitfinex-derivatives","BTCF0:USTF0",1728484585887,0.006,61861.0,61860.0,0.65957418]
["bitfinex-derivatives","BTCF0:USTF0",1728484586079,0.006,61861.0,61860.0,0.68977418]
["bitfinex-derivatives","BTCF0:USTF0",1728484587979,0.006,61861.0,61860.0,1.77473418]
["bitfinex-derivatives","BTCF0:USTF0",1728484588476,0.3608,61875.0,61874.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728484588679,0.080858,61883.0,61874.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728484588886,0.3608,61893.0,61874.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728484588887,0.080854,61886.0,61885.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728484589183,0.08085,61889.0,61888.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728484589378,1.5033444,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728484589580,1.5024244,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728484589784,0.0024244,61892.0,61891.0,0.283227]
["bitfinex-derivatives","BTCF0:USTF0",1728484590280,0.19,61903.0,61891.0,0.283227]
["bitfinex-derivatives","BTCF0:USTF0",1728484590281,0.3608,61909.0,61904.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728484590481,0.00084,61909.0,61908.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1728484590684,0.3608,61915.0,61908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728484590882,0.3608,61915.0,61907.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1728484590883,0.441616,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728484591087,0.19,61915.0,61907.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1728484591384,0.080825,61908.0,61907.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1728484592280,0.080821,61912.0,61911.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728484592486,0.080821,61912.0,61907.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1728484592487,1.5,61914.0,61909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728484592688,1.580817,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728484592983,0.080821,61911.0,61910.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728484594284,0.080821,61911.0,61907.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1728484594285,0.080825,61908.0,61907.0,0.094206]
["bitfinex-derivatives","BTCF0:USTF0",1728484594786,0.080825,61908.0,61907.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1728484595587,0.028,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728484595893,0.108821,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728484596091,0.014,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728484596392,1.5,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728484596393,0.00088,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728484596582,0.3608,61915.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728484596583,0.3608,61915.0,61913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728484596780,0.3608,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728484597183,0.00242353,61922.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728484597385,0.00242353,61922.0,61917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728484597584,0.00242353,61922.0,61921.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728484598484,0.08323053,61922.0,61921.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728484599082,1.69942353,61922.0,61921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484599385,1.78623053,61922.0,61921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484601189,0.01542353,61922.0,61921.0,0.633608]
["bitfinex-derivatives","BTCF0:USTF0",1728484601581,0.00304353,61922.0,61921.0,0.633608]
["bitfinex-derivatives","BTCF0:USTF0",1728484601781,0.00304353,61922.0,61921.0,1.718088]
["bitfinex-derivatives","BTCF0:USTF0",1728484601986,1.5,61927.0,61926.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728484602185,1.5,61927.0,61926.0,0.270802]
["bitfinex-derivatives","BTCF0:USTF0",1728484602390,0.36322266,61940.0,61926.0,1.72524]
["bitfinex-derivatives","BTCF0:USTF0",1728484602391,0.080792,61934.0,61926.0,1.72524]
["bitfinex-derivatives","BTCF0:USTF0",1728484602683,0.080792,61934.0,61933.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728484602888,1.580792,61934.0,61933.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728484604093,1.594792,61934.0,61933.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728484604396,1.514,61934.0,61933.0,0.361791]
["bitfinex-derivatives","BTCF0:USTF0",1728484605286,0.014,61934.0,61933.0,0.361791]
["bitfinex-derivatives","BTCF0:USTF0",1728484605488,0.021,61934.0,61933.0,0.362791]
["bitfinex-derivatives","BTCF0:USTF0",1728484605891,1.5,61939.0,61938.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728484606090,0.08320666,61940.0,61939.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728484606395,0.00242266,61940.0,61939.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728484607494,0.00242266,61940.0,61939.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1728484608899,0.3608,61966.0,61939.0,1.37236]
["bitfinex-derivatives","BTCF0:USTF0",1728484609095,0.080757,61962.0,61961.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728484609404,0.080757,61960.0,61959.0,0.366868]
["bitfinex-derivatives","BTCF0:USTF0",1728484609695,0.080757,61960.0,61959.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1728484610899,0.094757,61960.0,61959.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1728484611291,0.094757,61960.0,61959.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1728484611987,0.094757,61960.0,61959.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1728484612196,0.100757,61960.0,61959.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1728484613696,0.100757,61960.0,61950.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728484613697,0.5042,61960.0,61950.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728484613898,0.080772,61949.0,61948.0,0.00242138]
["bitfinex-derivatives","BTCF0:USTF0",1728484615304,0.086772,61949.0,61948.0,0.00242138]
["bitfinex-derivatives","BTCF0:USTF0",1728484616902,0.086772,61949.0,61948.0,0.00342138]
["bitfinex-derivatives","BTCF0:USTF0",1728484617091,0.086772,61949.0,61948.0,0.08419438]
["bitfinex-derivatives","BTCF0:USTF0",1728484617600,0.081772,61949.0,61948.0,0.00442138]
["bitfinex-derivatives","BTCF0:USTF0",1728484618604,0.080772,61949.0,61948.0,0.00742138]
["bitfinex-derivatives","BTCF0:USTF0",1728484618804,0.565052,61949.0,61948.0,0.00742138]
["bitfinex-derivatives","BTCF0:USTF0",1728484619008,0.080772,61949.0,61948.0,0.00742138]
["bitfinex-derivatives","BTCF0:USTF0",1728484619203,0.080772,61949.0,61948.0,0.00442138]
["bitfinex-derivatives","BTCF0:USTF0",1728484619400,0.080772,61949.0,61948.0,0.00942138]
["bitfinex-derivatives","BTCF0:USTF0",1728484619703,0.080772,61949.0,61948.0,0.01242138]
["bitfinex-derivatives","BTCF0:USTF0",1728484619704,1.580772,61949.0,61948.0,0.01242138]
["bitfinex-derivatives","BTCF0:USTF0",1728484619903,1.580772,61949.0,61948.0,0.00842138]
["bitfinex-derivatives","BTCF0:USTF0",1728484620103,1.580772,61949.0,61948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728484620504,0.080772,61949.0,61948.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728484621400,0.080772,61949.0,61948.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728484622103,0.080772,61949.0,61948.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1728484622909,0.081772,61949.0,61948.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1728484623110,0.0038,61959.0,61948.0,1.328573]
["bitfinex-derivatives","BTCF0:USTF0",1728484623407,0.36322143,61969.0,61948.0,1.328573]
["bitfinex-derivatives","BTCF0:USTF0",1728484623408,0.00242143,61969.0,61963.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1728484623610,0.080731,61980.0,61979.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728484623800,0.3608,61984.0,61974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728484624102,0.1014046,61975.0,61974.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728484625208,0.1014046,61975.0,61970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728484625501,0.0206666,61971.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484625708,0.0206666,61971.0,61970.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728484626598,0.1014096,61971.0,61970.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728484627094,0.1064096,61971.0,61970.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728484627513,0.1064096,61971.0,61970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484627695,0.1064096,61971.0,61970.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728484630809,0.2964096,61971.0,61970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484631610,0.3291096,61971.0,61970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484631808,0.080752,61964.0,61957.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1728484632111,0.08076,61958.0,61957.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1728484632412,1.58076,61958.0,61957.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1728484632602,1.6014266,61958.0,61957.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1728484633110,1.7914266,61958.0,61957.0,0.01857048]
["bitfinex-derivatives","BTCF0:USTF0",1728484633807,1.7924266,61958.0,61957.0,0.01857048]
["bitfinex-derivatives","BTCF0:USTF0",1728484634213,2.1532266,61958.0,61957.0,0.01857048]
["bitfinex-derivatives","BTCF0:USTF0",1728484634403,1.9632266,61958.0,61957.0,0.01857048]
["bitfinex-derivatives","BTCF0:USTF0",1728484634910,1.9632266,61958.0,61957.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728484635408,0.080773,61948.0,61947.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728484635608,0.080769,61952.0,61951.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728484635808,0.080769,61952.0,61951.0,0.0601014]
["bitfinex-derivatives","BTCF0:USTF0",1728484636006,0.064619,61952.0,61947.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1728484636203,0.080773,61948.0,61947.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728484636605,0.081773,61948.0,61947.0,0.098773]
["bitfinex-derivatives","BTCF0:USTF0",1728484637207,0.065623,61948.0,61947.0,0.098773]
["bitfinex-derivatives","BTCF0:USTF0",1728484637409,0.049473,61948.0,61947.0,0.098773]
["bitfinex-derivatives","BTCF0:USTF0",1728484637609,0.001,61948.0,61947.0,0.098773]
["bitfinex-derivatives","BTCF0:USTF0",1728484638001,0.081773,61948.0,61947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728484638207,0.081773,61948.0,61947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728484638607,0.081773,61948.0,61947.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1728484638909,0.081773,61948.0,61947.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728484639316,0.080773,61948.0,61946.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728484639508,0.080774,61947.0,61946.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728484641610,0.080774,61947.0,61946.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1728484642018,0.080774,61947.0,61946.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1728484642208,0.080774,61947.0,61946.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1728484642409,0.080774,61947.0,61946.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1728484643715,0.080774,61947.0,61946.0,0.098926]
["bitfinex-derivatives","BTCF0:USTF0",1728484644315,0.080774,61947.0,61946.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1728484644822,0.080774,61947.0,61946.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1728484645014,0.080774,61947.0,61946.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1728484645519,0.080774,61947.0,61946.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1728484645910,0.441574,61947.0,61946.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1728484646618,0.441574,61947.0,61932.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728484646619,0.08079,61935.0,61929.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728484646917,0.08079,61935.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484646918,0.08079,61935.0,61934.0,0.08321283]
["bitfinex-derivatives","BTCF0:USTF0",1728484648622,1.50084,61938.0,61934.0,0.00242183]
["bitfinex-derivatives","BTCF0:USTF0",1728484648810,0.003,61935.0,61934.0,0.08321283]
["bitfinex-derivatives","BTCF0:USTF0",1728484649918,0.080785,61939.0,61938.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728484650128,1.580785,61939.0,61934.0,0.00542183]
["bitfinex-derivatives","BTCF0:USTF0",1728484650416,0.08079,61936.0,61935.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728484652118,0.28,61937.0,61935.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728484652119,0.28,61937.0,61935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728484652325,0.080789,61936.0,61935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728484652513,0.080789,61936.0,61935.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1728484652717,0.080789,61936.0,61935.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1728484652917,1.5,61941.0,61937.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728484653124,1.580783,61941.0,61940.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728484653323,1.580783,61941.0,61935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728484653621,1.580783,61941.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728484653622,0.080789,61938.0,61937.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728484654012,0.080789,61936.0,61935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728484654217,0.360789,61936.0,61935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728484654524,0.270789,61936.0,61935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728484654721,0.270789,61936.0,61935.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1728484655516,0.080789,61936.0,61935.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1728484656425,0.631589,61936.0,61935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728484657623,0.270789,61936.0,61935.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1728484657827,1.5,61941.0,61935.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1728484658025,0.080786,61939.0,61938.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728484658932,0.080786,61939.0,61935.0,0.01997442]
["bitfinex-derivatives","BTCF0:USTF0",1728484658933,0.080789,61936.0,61935.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1728484659328,0.080789,61936.0,61935.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728484661230,0.11200164,61936.0,61935.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728484661538,0.11200164,61936.0,61935.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1728484661728,0.11200164,61936.0,61935.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1728484662437,0.11200257,61936.0,61935.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1728484663526,0.11200257,61936.0,61935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728484664133,0.15157484,61936.0,61935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728484664333,0.67078584,61936.0,61928.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484664542,0.3608,61937.0,61923.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484664543,0.721598,61929.0,61923.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484664743,0.360806,61923.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728484665042,0.39201957,61923.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728484665440,0.39201957,61923.0,61917.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484665649,0.39201957,61923.0,61921.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728484665842,0.11201957,61923.0,61921.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728484666140,0.11201957,61923.0,61917.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484666141,0.03121357,61923.0,61917.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484666335,0.080812,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728484667341,0.080806,61923.0,61922.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1728484667542,0.3608,61929.0,61925.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728484667746,0.441598,61929.0,61928.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728484669052,0.441598,61929.0,61928.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728484669343,0.441598,61929.0,61928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728484670044,0.441598,61929.0,61928.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728484670646,0.441598,61929.0,61928.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1728484670850,0.441598,61929.0,61928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728484671039,0.441598,61929.0,61928.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1728484673153,0.3608,61934.0,61928.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1728484673454,0.441592,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728484673656,0.080792,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728484674539,0.082792,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728484674747,0.083792,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728484675656,0.11500609,61934.0,61933.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728484675954,0.003,61934.0,61933.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1728484676348,0.081791,61934.0,61933.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1728484676651,0.081791,61934.0,61933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728484676851,0.11300411,61934.0,61933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728484677045,0.11300449,61934.0,61933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728484677356,0.18197809,61934.0,61933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728484677853,0.18197809,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728484678147,0.18297809,61934.0,61933.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728484678550,0.18297809,61934.0,61922.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484678551,0.080806,61923.0,61922.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484678743,0.080808,61921.0,61920.0,0.08323139]
["bitfinex-derivatives","BTCF0:USTF0",1728484679146,0.080808,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728484679543,0.360808,61921.0,61920.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728484679855,0.360808,61921.0,61917.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728484679856,0.080812,61918.0,61917.0,0.112013]
["bitfinex-derivatives","BTCF0:USTF0",1728484680254,0.080812,61918.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484680447,0.080812,61918.0,61910.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728484680448,0.080819,61913.0,61910.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728484680652,0.080819,61913.0,61912.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728484680952,0.3608,61914.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484681153,0.344672,61903.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484681349,1.5,61911.0,61899.0,0.01398003]
["bitfinex-derivatives","BTCF0:USTF0",1728484681653,0.080827,61907.0,61906.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728484683956,0.080833,61902.0,61901.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484684150,0.360833,61902.0,61901.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728484684451,0.080843,61894.0,61893.0,0.00622333]
["bitfinex-derivatives","BTCF0:USTF0",1728484684650,0.080843,61894.0,61885.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728484684651,0.080851,61888.0,61887.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484685049,0.080851,61888.0,61887.0,0.097023]
["bitfinex-derivatives","BTCF0:USTF0",1728484685554,0.080851,61888.0,61887.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484686249,0.081851,61888.0,61887.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1728484686861,0.080851,61888.0,61887.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484687053,0.001,61888.0,61887.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1728484687258,0.081851,61888.0,61887.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1728484687751,0.081851,61888.0,61887.0,0.112023]
["bitfinex-derivatives","BTCF0:USTF0",1728484687752,0.082851,61888.0,61887.0,0.112023]
["bitfinex-derivatives","BTCF0:USTF0",1728484688345,0.081851,61888.0,61887.0,0.105023]
["bitfinex-derivatives","BTCF0:USTF0",1728484688552,0.080851,61888.0,61887.0,0.100023]
["bitfinex-derivatives","BTCF0:USTF0",1728484688846,1.87336425,61894.0,61887.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728484688847,1.86164,61894.0,61887.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728484689148,0.360851,61888.0,61887.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1728484689958,0.360851,61888.0,61887.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1728484693758,0.3608,61889.0,61888.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728484693967,0.00084,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728484694150,0.3608,61897.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728484694463,0.28,61899.0,61889.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728484694464,0.080842,61895.0,61889.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728484695151,0.080842,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728484695763,0.085842,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728484697365,0.005,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728484697665,0.08084,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728484697964,0.36322406,61901.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728484698666,0.00242406,61901.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728484700564,0.00242406,61901.0,61900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728484700565,0.08325806,61901.0,61900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728484701164,0.08325806,61901.0,61900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728484701867,0.08325806,61901.0,61900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728484702058,0.08325806,61901.0,61900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728484703454,0.08325806,61901.0,61900.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1728484704366,0.00242406,61901.0,61900.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1728484705156,0.00242406,61901.0,61900.0,0.369836]
["bitfinex-derivatives","BTCF0:USTF0",1728484705366,0.3608,61908.0,61907.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728484705870,0.441625,61908.0,61907.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728484706565,0.443625,61908.0,61907.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728484706770,0.082825,61908.0,61907.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728484707374,0.080833,61902.0,61901.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484708967,0.080833,61902.0,61901.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1728484709774,0.080833,61902.0,61901.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1728484710875,0.080833,61902.0,61901.0,0.104004]
["bitfinex-derivatives","BTCF0:USTF0",1728484711077,0.080833,61902.0,61901.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1728484712277,0.080833,61902.0,61901.0,0.104004]
["bitfinex-derivatives","BTCF0:USTF0",1728484712678,1.580833,61902.0,61901.0,0.104004]
["bitfinex-derivatives","BTCF0:USTF0",1728484716780,1.580833,61902.0,61901.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1728484717175,1.611933,61902.0,61901.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1728484717683,0.080847,61891.0,61890.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1728484717877,0.080847,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728484718072,0.080855,61888.0,61884.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1728484718287,0.080855,61888.0,61887.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728484719878,0.080854,61886.0,61885.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484720085,0.360854,61886.0,61885.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484720479,0.270854,61886.0,61885.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484721075,0.270854,61886.0,61876.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484721076,0.080866,61877.0,61876.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484721276,0.080866,61877.0,61873.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728484721277,0.08087,61874.0,61873.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728484721488,1.5,61880.0,61869.0,0.04830308]
["bitfinex-derivatives","BTCF0:USTF0",1728484721683,0.270866,61878.0,61877.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728484721985,1.5,61880.0,61870.0,0.12917708]
["bitfinex-derivatives","BTCF0:USTF0",1728484721986,1.581702,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728484722181,1.5,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728484722487,0.082852,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728484722692,0.081852,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728484723101,0.080852,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728484723276,0.080852,61888.0,61880.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728484723277,0.5508,61889.0,61879.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1728484723479,0.270857,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728484724080,0.082852,61888.0,61887.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1728484724284,1.582852,61888.0,61887.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1728484724490,1.771852,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728484724683,1.771852,61888.0,61877.0,0.04830308]
["bitfinex-derivatives","BTCF0:USTF0",1728484724885,0.19,61880.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484725082,0.270862,61880.0,61879.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728484725788,0.270862,61880.0,61879.0,0.097033]
["bitfinex-derivatives","BTCF0:USTF0",1728484727192,0.270862,61880.0,61879.0,0.102033]
["bitfinex-derivatives","BTCF0:USTF0",1728484729891,0.080862,61880.0,61879.0,0.102033]
["bitfinex-derivatives","BTCF0:USTF0",1728484730087,0.19,61883.0,61879.0,0.102033]
["bitfinex-derivatives","BTCF0:USTF0",1728484730294,0.080859,61882.0,61881.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728484731088,0.080859,61882.0,61879.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1728484731089,0.19,61883.0,61879.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1728484731288,0.19,61883.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728484731289,0.270858,61883.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728484733684,0.271858,61883.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728484734900,0.080862,61880.0,61879.0,0.097032]
["bitfinex-derivatives","BTCF0:USTF0",1728484736298,0.001,61883.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728484736501,1.5,61888.0,61882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728484736795,0.080855,61885.0,61884.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728484737102,1.5,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728484737103,1.581852,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728484737298,1.580852,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728484738089,1.61208931,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728484738490,1.580852,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728484738686,0.080856,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728484738895,0.080856,61885.0,61882.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728484738896,0.080858,61883.0,61882.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728484739997,0.080862,61881.0,61880.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728484740302,0.270862,61881.0,61880.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728484741099,0.270862,61881.0,61880.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728484741696,0.270862,61881.0,61880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484742199,0.270862,61881.0,61880.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1728484742508,0.080862,61881.0,61880.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1728484742903,0.080862,61881.0,61880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728484743311,0.080862,61881.0,61880.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1728484743500,0.080862,61881.0,61880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728484744908,0.080862,61881.0,61880.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1728484745397,0.080862,61881.0,61880.0,0.16336508]
["bitfinex-derivatives","BTCF0:USTF0",1728484745801,0.3608,61885.0,61880.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728484746096,1.50084,61888.0,61882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728484746295,0.080852,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728484746495,0.080859,61884.0,61883.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728484746810,0.080859,61882.0,61881.0,0.04830308]
["bitfinex-derivatives","BTCF0:USTF0",1728484747106,0.080859,61884.0,61880.0,0.446421]
["bitfinex-derivatives","BTCF0:USTF0",1728484747107,0.08086,61881.0,61880.0,0.446421]
["bitfinex-derivatives","BTCF0:USTF0",1728484747313,0.27086,61881.0,61880.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1728484748102,0.27086,61881.0,61880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728484749108,0.27086,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484749906,0.080858,61884.0,61880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728484750206,0.3608,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728484750398,0.3608,61886.0,61885.0,0.270855]
["bitfinex-derivatives","BTCF0:USTF0",1728484750598,0.441648,61891.0,61885.0,0.270855]
["bitfinex-derivatives","BTCF0:USTF0",1728484750599,0.08085,61889.0,61885.0,0.270855]
["bitfinex-derivatives","BTCF0:USTF0",1728484750815,0.03123693,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728484751908,0.11208793,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728484752912,0.11208793,61888.0,61887.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1728484752913,0.11308793,61888.0,61887.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1728484753315,0.082851,61888.0,61887.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1728484753812,0.11408693,61888.0,61887.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1728484754005,0.082851,61888.0,61887.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1728484756708,0.002,61888.0,61887.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1728484757305,0.082851,61888.0,61887.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1728484759311,0.082851,61888.0,61887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728484760211,0.082851,61888.0,61887.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1728484765309,0.002,61888.0,61887.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1728484767617,0.082851,61888.0,61887.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1728484768019,0.002,61888.0,61887.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1728484770807,0.002,61888.0,61887.0,0.283853]
["bitfinex-derivatives","BTCF0:USTF0",1728484771213,0.002,61888.0,61887.0,1.368613]
["bitfinex-derivatives","BTCF0:USTF0",1728484771514,0.08084,61897.0,61896.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728484771718,0.11207321,61897.0,61896.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728484771912,0.03123321,61897.0,61896.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728484772117,0.080835,61901.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484772318,0.080839,61898.0,61897.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728484773214,0.080839,61897.0,61896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728484773416,0.270839,61897.0,61896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728484773810,0.270839,61897.0,61896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484774225,0.270839,61897.0,61893.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484774226,0.080843,61894.0,61893.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484774422,0.080803,61894.0,61893.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484774819,0.113403,61894.0,61893.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484775421,0.144403,61894.0,61893.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484776025,1.644403,61894.0,61893.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1728484776613,0.080855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728484776819,0.270855,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728484777622,0.080846,61893.0,61892.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728484777823,0.3608,61895.0,61894.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728484778025,0.00242402,61898.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728484778026,0.08326302,61898.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728484778224,0.27326302,61898.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728484779823,0.00242402,61898.0,61897.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728484780327,0.00242402,61898.0,61897.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728484780926,0.00088,61904.0,61903.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728484781130,0.08082,61913.0,61912.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728484781421,1.58082,61913.0,61912.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728484781631,1.5,61913.0,61912.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728484781824,0.441616,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728484782328,1.941616,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728484783426,1.945616,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728484783923,1.8688,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728484784518,1.508,61915.0,61914.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728484784730,0.008,61915.0,61914.0,0.178617]
["bitfinex-derivatives","BTCF0:USTF0",1728484785121,0.00242324,61916.0,61915.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1728484785422,0.00242324,61916.0,61915.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1728484785728,0.27081,61920.0,61919.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728484786815,0.080815,61917.0,61915.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1728484787022,0.270815,61916.0,61915.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1728484787521,0.275815,61916.0,61915.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1728484788232,0.30703903,61916.0,61915.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1728484788623,0.30703903,61916.0,61915.0,0.089986]
["bitfinex-derivatives","BTCF0:USTF0",1728484788820,0.31103903,61916.0,61915.0,0.089986]
["bitfinex-derivatives","BTCF0:USTF0",1728484789433,0.31099903,61916.0,61915.0,0.089986]
["bitfinex-derivatives","BTCF0:USTF0",1728484790027,0.31099903,61916.0,61915.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1728484795234,0.279775,61916.0,61915.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1728484796732,1.779775,61916.0,61915.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1728484797128,0.080828,61906.0,61905.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484797324,0.080828,61906.0,61902.0,0.00242298]
["bitfinex-derivatives","BTCF0:USTF0",1728484797325,0.080832,61903.0,61902.0,0.00242298]
["bitfinex-derivatives","BTCF0:USTF0",1728484797935,1.580832,61903.0,61902.0,0.00242298]
["bitfinex-derivatives","BTCF0:USTF0",1728484798643,1.580832,61903.0,61891.0,0.146347]
["bitfinex-derivatives","BTCF0:USTF0",1728484798644,0.080846,61892.0,61891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484798826,0.080846,61892.0,61889.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484799027,0.19,61890.0,61889.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484799731,0.270849,61890.0,61889.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484800039,0.270849,61890.0,61889.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1728484800435,0.270849,61890.0,61889.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1728484800638,0.080849,61890.0,61889.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1728484800825,0.001,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728484801025,0.081846,61892.0,61891.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728484801236,0.080849,61890.0,61889.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1728484801548,0.080849,61890.0,61889.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1728484801549,0.271849,61890.0,61889.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1728484801835,0.271849,61890.0,61876.0,0.3652239]
["bitfinex-derivatives","BTCF0:USTF0",1728484801836,0.08086,61881.0,61876.0,0.0024239]
["bitfinex-derivatives","BTCF0:USTF0",1728484802030,0.080864,61878.0,61877.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484802232,0.270864,61878.0,61877.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484803632,0.270864,61878.0,61860.0,0.111688]
["bitfinex-derivatives","BTCF0:USTF0",1728484803633,1.355704,61878.0,61867.0,0.0119274]
["bitfinex-derivatives","BTCF0:USTF0",1728484803839,0.19,61868.0,61865.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728484804235,0.080883,61864.0,61860.0,0.144387]
["bitfinex-derivatives","BTCF0:USTF0",1728484804436,0.19,61864.0,61860.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728484804738,0.080885,61863.0,61860.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1728484805044,0.270875,61870.0,61860.0,0.07544127]
["bitfinex-derivatives","BTCF0:USTF0",1728484805235,0.080871,61874.0,61867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728484805429,0.08088,61866.0,61865.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484805640,0.27088,61866.0,61865.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484808343,0.27088,61866.0,61865.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1728484808944,0.27088,61866.0,61865.0,0.101051]
["bitfinex-derivatives","BTCF0:USTF0",1728484809145,0.08088,61866.0,61865.0,0.101051]
["bitfinex-derivatives","BTCF0:USTF0",1728484810144,0.19,61869.0,61865.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1728484810339,0.270876,61869.0,61865.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1728484810540,0.270876,61869.0,61868.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728484810741,0.3608,61874.0,61865.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1728484810742,0.080874,61871.0,61865.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1728484810936,0.19,61873.0,61869.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728484810937,0.080876,61870.0,61869.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728484811751,0.19,61873.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728484812046,0.3914,61879.0,61877.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728484812047,1.581705,61878.0,61877.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728484812345,1.580865,61878.0,61877.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728484812551,0.080865,61878.0,61877.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728484812741,0.080868,61875.0,61873.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728484812943,0.3608,61879.0,61873.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728484812944,0.27087,61874.0,61873.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728484814145,0.27087,61874.0,61870.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728484814346,0.080873,61872.0,61870.0,0.144575]
["bitfinex-derivatives","BTCF0:USTF0",1728484814551,0.080873,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728484815053,0.3608,61879.0,61870.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728484815054,0.080868,61876.0,61870.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728484815354,0.080868,61876.0,61875.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728484815651,0.19,61878.0,61870.0,0.08279169]
["bitfinex-derivatives","BTCF0:USTF0",1728484815840,0.08087,61874.0,61872.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728484816155,0.08087,61874.0,61870.0,0.08279169]
["bitfinex-derivatives","BTCF0:USTF0",1728484816156,0.08087,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728484816651,0.27087,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728484816951,0.27087,61874.0,61870.0,0.07579169]
["bitfinex-derivatives","BTCF0:USTF0",1728484816952,0.080873,61871.0,61870.0,0.07579169]
["bitfinex-derivatives","BTCF0:USTF0",1728484817338,0.080873,61871.0,61870.0,0.15666669]
["bitfinex-derivatives","BTCF0:USTF0",1728484818259,0.084873,61871.0,61870.0,0.15666669]
["bitfinex-derivatives","BTCF0:USTF0",1728484820348,0.004,61871.0,61870.0,0.15666669]
["bitfinex-derivatives","BTCF0:USTF0",1728484821455,0.274873,61871.0,61870.0,0.01209169]
["bitfinex-derivatives","BTCF0:USTF0",1728484821749,0.080877,61868.0,61867.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728484821950,0.04041116,61868.0,61867.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728484823451,0.272873,61871.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484823452,0.080879,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484823757,0.08088,61866.0,61865.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484823957,0.44168,61866.0,61865.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484825258,0.44168,61866.0,61865.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1728484827246,0.08088,61866.0,61865.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1728484827661,0.44168,61866.0,61865.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1728484828161,0.08088,61866.0,61865.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1728484829149,0.441673,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728484829553,0.3608,61871.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728484830151,0.080871,61873.0,61870.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728484830358,0.19,61875.0,61874.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728484830756,0.080872,61872.0,61871.0,0.111973]
["bitfinex-derivatives","BTCF0:USTF0",1728484830949,0.080872,61872.0,61868.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728484831149,0.270876,61869.0,61868.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728484832464,0.270876,61869.0,61868.0,0.14546779]
["bitfinex-derivatives","BTCF0:USTF0",1728484832655,0.270876,61869.0,61868.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728484832851,0.19,61869.0,61868.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728484833168,0.441672,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728484833169,0.270872,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728484833375,0.270872,61872.0,61871.0,0.14548996]
["bitfinex-derivatives","BTCF0:USTF0",1728484833556,0.270872,61872.0,61871.0,0.06461696]
["bitfinex-derivatives","BTCF0:USTF0",1728484833863,0.270872,61872.0,61871.0,0.0484646]
["bitfinex-derivatives","BTCF0:USTF0",1728484834662,0.276872,61872.0,61871.0,0.0484646]
["bitfinex-derivatives","BTCF0:USTF0",1728484835161,0.080873,61871.0,61870.0,0.14549196]
["bitfinex-derivatives","BTCF0:USTF0",1728484835652,0.080873,61871.0,61867.0,0.092733]
["bitfinex-derivatives","BTCF0:USTF0",1728484835858,0.270877,61868.0,61867.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728484836254,0.270877,61868.0,61867.0,0.14550218]
["bitfinex-derivatives","BTCF0:USTF0",1728484836761,0.270877,61868.0,61867.0,0.14550304]
["bitfinex-derivatives","BTCF0:USTF0",1728484837660,0.270877,61868.0,61867.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1728484840064,0.19,61868.0,61867.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1728484840458,0.19,61868.0,61867.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1728484842464,0.19,61868.0,61867.0,0.16415261]
["bitfinex-derivatives","BTCF0:USTF0",1728484843262,0.270877,61868.0,61867.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1728484844479,0.270877,61868.0,61867.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1728484844774,0.270877,61868.0,61853.0,0.08048998]
["bitfinex-derivatives","BTCF0:USTF0",1728484844775,0.080889,61859.0,61853.0,0.08048998]
["bitfinex-derivatives","BTCF0:USTF0",1728484845070,0.080889,61859.0,61846.0,0.10971959]
["bitfinex-derivatives","BTCF0:USTF0",1728484845071,0.080905,61850.0,61849.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728484845271,0.080905,61850.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484845272,0.080906,61846.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484845478,0.270906,61846.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484845665,0.270906,61846.0,61845.0,0.441707]
["bitfinex-derivatives","BTCF0:USTF0",1728484845861,0.270906,61846.0,61845.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728484846772,0.270906,61846.0,61845.0,0.09269237]
["bitfinex-derivatives","BTCF0:USTF0",1728484846967,0.19,61846.0,61845.0,0.09269237]
["bitfinex-derivatives","BTCF0:USTF0",1728484847273,0.191,61846.0,61845.0,0.09269237]
["bitfinex-derivatives","BTCF0:USTF0",1728484847778,0.002,61846.0,61845.0,0.10269237]
["bitfinex-derivatives","BTCF0:USTF0",1728484849575,0.002,61846.0,61845.0,0.10257237]
["bitfinex-derivatives","BTCF0:USTF0",1728484852964,0.192,61846.0,61845.0,0.10257237]
["bitfinex-derivatives","BTCF0:USTF0",1728484853164,0.633706,61846.0,61845.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1728484853769,0.64540842,61846.0,61845.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1728484854665,2.14540842,61846.0,61845.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1728484854980,2.14540842,61846.0,61845.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1728484858571,2.14540842,61846.0,61845.0,0.104087]
["bitfinex-derivatives","BTCF0:USTF0",1728484858870,0.5528,61846.0,61845.0,0.104087]
["bitfinex-derivatives","BTCF0:USTF0",1728484859179,0.002,61846.0,61845.0,0.104087]
["bitfinex-derivatives","BTCF0:USTF0",1728484859874,0.28248557,61851.0,61845.0,0.104087]
["bitfinex-derivatives","BTCF0:USTF0",1728484859875,0.3608,61854.0,61853.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728484861081,0.19,61854.0,61853.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728484861380,0.270897,61854.0,61853.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728484861776,0.19,61857.0,61853.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728484862076,0.00088,61858.0,61857.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728484862380,0.080892,61857.0,61846.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484862576,0.270904,61848.0,61847.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728484864373,0.271904,61848.0,61847.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1728484865077,0.272904,61848.0,61847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728484865471,0.271904,61848.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484865679,0.272904,61848.0,61847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728484865981,0.271904,61848.0,61847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728484866281,0.272904,61848.0,61847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728484866876,0.271904,61848.0,61847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728484867077,0.272904,61848.0,61847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728484872474,0.272904,61848.0,61826.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1728484872475,0.48508,61847.0,61826.0,0.09369028]
["bitfinex-derivatives","BTCF0:USTF0",1728484872674,0.48508,61847.0,61826.0,0.08059028]
["bitfinex-derivatives","BTCF0:USTF0",1728484872675,0.080931,61827.0,61826.0,0.08059028]
["bitfinex-derivatives","BTCF0:USTF0",1728484872873,0.080933,61826.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484873080,0.080945,61817.0,61816.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728484873386,0.080945,61817.0,61809.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1728484873577,0.19,61810.0,61809.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1728484873775,0.5508,61811.0,61810.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728484874376,0.3608,61819.0,61810.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728484875283,0.001,61811.0,61810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728484875487,0.3608,61819.0,61818.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728484875882,0.3608,61826.0,61825.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728484876482,0.3608,61826.0,61819.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728484876483,0.6408,61832.0,61831.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728484877091,0.28,61832.0,61831.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728484877482,0.3608,61834.0,61826.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728484877681,0.3608,61834.0,61833.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728484879486,0.3608,61834.0,61833.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728484879786,0.3618,61834.0,61833.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728484880378,0.3638,61834.0,61833.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728484880592,0.3638,61834.0,61833.0,0.113183]
["bitfinex-derivatives","BTCF0:USTF0",1728484881290,0.003,61834.0,61833.0,0.113183]
["bitfinex-derivatives","BTCF0:USTF0",1728484881884,0.3608,61857.0,61839.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728484882085,0.080894,61856.0,61855.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728484882285,0.080894,61856.0,61843.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728484882286,0.080899,61852.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484882483,0.3608,61857.0,61849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728484882683,0.080894,61855.0,61854.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728484882885,1.5,61855.0,61850.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728484883087,1.5,61855.0,61854.0,0.360896]
["bitfinex-derivatives","BTCF0:USTF0",1728484883287,0.04349377,61868.0,61855.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728484883591,0.080882,61865.0,61864.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728484883792,1.580882,61865.0,61864.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728484883990,1.5,61865.0,61864.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728484884890,0.007,61868.0,61862.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728484885087,0.007,61868.0,61867.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728484885391,1.507,61868.0,61867.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728484885795,1.507,61868.0,61867.0,0.721679]
["bitfinex-derivatives","BTCF0:USTF0",1728484885996,1.5,61868.0,61867.0,0.721679]
["bitfinex-derivatives","BTCF0:USTF0",1728484886992,0.014,61868.0,61867.0,0.722679]
["bitfinex-derivatives","BTCF0:USTF0",1728484887293,0.0302,61890.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728484887507,0.360856,61884.0,61883.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728484888391,0.28,61884.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484888591,0.080865,61878.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484888788,0.28,61880.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484889097,1.580863,61879.0,61878.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728484890797,1.588863,61879.0,61878.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728484891692,1.508,61879.0,61878.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728484892200,1.588863,61879.0,61878.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728484892402,1.602863,61879.0,61878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484892897,1.602863,61879.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484892898,2.687703,61879.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484893089,0.080879,61867.0,61866.0,0.097069]
["bitfinex-derivatives","BTCF0:USTF0",1728484893292,0.080879,61867.0,61866.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1728484894093,0.080879,61867.0,61866.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728484894400,0.086879,61867.0,61866.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1728484894604,0.086679,61867.0,61866.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1728484895701,0.086679,61867.0,61866.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1728484895901,0.092679,61867.0,61866.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1728484896491,0.012,61867.0,61866.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1728484897995,0.3608,61886.0,61866.0,1.18399]
["bitfinex-derivatives","BTCF0:USTF0",1728484898193,0.080857,61885.0,61884.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728484899403,0.014,61885.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728484899606,0.080858,61883.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728484900295,0.007,61885.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484900500,0.087856,61885.0,61884.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728484900795,0.093856,61885.0,61884.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728484901403,0.174713,61885.0,61884.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728484901801,0.080858,61883.0,61882.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728484902008,0.083858,61883.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484902198,0.080868,61875.0,61874.0,0.441669]
["bitfinex-derivatives","BTCF0:USTF0",1728484903507,0.080868,61875.0,61874.0,0.446669]
["bitfinex-derivatives","BTCF0:USTF0",1728484903802,1.50088,61876.0,61875.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728484903803,0.00088,61876.0,61875.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728484904105,0.080858,61883.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728484904316,1.62011867,61883.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728484904810,1.53926067,61883.0,61882.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728484905005,0.03926067,61883.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484905309,0.080862,61880.0,61879.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728484905899,0.12012267,61880.0,61879.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728484906602,0.12412267,61880.0,61879.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728484906909,0.12612267,61880.0,61879.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728484907307,0.04526067,61880.0,61879.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728484907509,0.04526067,61880.0,61879.0,0.721662]
["bitfinex-derivatives","BTCF0:USTF0",1728484907902,0.04526067,61880.0,61879.0,0.441662]
["bitfinex-derivatives","BTCF0:USTF0",1728484908102,0.04126067,61880.0,61879.0,0.441662]
["bitfinex-derivatives","BTCF0:USTF0",1728484908301,0.04326067,61880.0,61879.0,0.441662]
["bitfinex-derivatives","BTCF0:USTF0",1728484908699,0.04126067,61880.0,61879.0,0.441662]
["bitfinex-derivatives","BTCF0:USTF0",1728484908899,0.04026067,61880.0,61879.0,0.441662]
["bitfinex-derivatives","BTCF0:USTF0",1728484909506,0.04022067,61880.0,61879.0,0.441662]
["bitfinex-derivatives","BTCF0:USTF0",1728484909706,0.03922067,61880.0,61879.0,0.441662]
["bitfinex-derivatives","BTCF0:USTF0",1728484909912,0.02303067,61880.0,61879.0,0.441662]
["bitfinex-derivatives","BTCF0:USTF0",1728484910603,0.02303067,61880.0,61879.0,0.473162]
["bitfinex-derivatives","BTCF0:USTF0",1728484910803,0.02303067,61880.0,61879.0,0.506362]
["bitfinex-derivatives","BTCF0:USTF0",1728484915513,0.02303067,61880.0,61874.0,0.37423478]
["bitfinex-derivatives","BTCF0:USTF0",1728484915718,0.080868,61877.0,61876.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728484916219,0.10389867,61877.0,61876.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728484918113,0.10489867,61877.0,61876.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728484918519,0.10589867,61877.0,61876.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728484918714,0.02603067,61877.0,61876.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728484919116,0.02303067,61877.0,61876.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728484919312,0.02303067,61877.0,61876.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1728484919313,0.13513561,61877.0,61876.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1728484919516,0.080866,61877.0,61876.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1728484920920,0.080866,61877.0,61876.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1728484921525,0.11210709,61877.0,61876.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1728484921723,0.11210709,61877.0,61876.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728484922415,0.11210709,61877.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484922416,0.344696,61877.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484922617,0.37593675,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484922925,0.080871,61873.0,61872.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1728484923115,0.080871,61873.0,61872.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484923116,0.11211175,61873.0,61872.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484923314,0.080871,61873.0,61872.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484923520,0.441671,61873.0,61872.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484923809,1.806551,61873.0,61872.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484924820,1.806551,61873.0,61872.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728484924821,1.814551,61873.0,61872.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728484925217,1.806551,61873.0,61872.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728484925418,1.820551,61873.0,61872.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1728484925919,1.812551,61873.0,61861.0,0.00242439]
["bitfinex-derivatives","BTCF0:USTF0",1728484926123,0.080885,61862.0,61861.0,0.00242439]
["bitfinex-derivatives","BTCF0:USTF0",1728484926422,0.080885,61862.0,61861.0,0.08331039]
["bitfinex-derivatives","BTCF0:USTF0",1728484926623,1.580885,61862.0,61861.0,0.08331039]
["bitfinex-derivatives","BTCF0:USTF0",1728484927214,1.580885,61862.0,61861.0,0.00242439]
["bitfinex-derivatives","BTCF0:USTF0",1728484927823,1.941685,61862.0,61861.0,0.00242439]
["bitfinex-derivatives","BTCF0:USTF0",1728484928230,1.942685,61862.0,61861.0,0.00942439]
["bitfinex-derivatives","BTCF0:USTF0",1728484928719,1.943685,61862.0,61861.0,0.01542439]
["bitfinex-derivatives","BTCF0:USTF0",1728484928913,1.942685,61862.0,61861.0,0.01342439]
["bitfinex-derivatives","BTCF0:USTF0",1728484929626,1.941685,61862.0,61861.0,0.09231039]
["bitfinex-derivatives","BTCF0:USTF0",1728484930218,1.8608,61862.0,61861.0,0.09231039]
["bitfinex-derivatives","BTCF0:USTF0",1728484930625,1.8608,61862.0,61861.0,0.08831039]
["bitfinex-derivatives","BTCF0:USTF0",1728484931019,1.941685,61862.0,61861.0,0.08831039]
["bitfinex-derivatives","BTCF0:USTF0",1728484931220,0.441685,61862.0,61861.0,0.08831039]
["bitfinex-derivatives","BTCF0:USTF0",1728484931824,0.3608,61862.0,61861.0,0.08431039]
["bitfinex-derivatives","BTCF0:USTF0",1728484932024,0.3608,61862.0,61861.0,0.08631039]
["bitfinex-derivatives","BTCF0:USTF0",1728484932428,0.080882,61865.0,61864.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728484933433,0.360882,61865.0,61861.0,0.00742439]
["bitfinex-derivatives","BTCF0:USTF0",1728484933727,0.080885,61862.0,61861.0,0.00642439]
["bitfinex-derivatives","BTCF0:USTF0",1728484933932,0.080885,61862.0,61861.0,0.08731039]
["bitfinex-derivatives","BTCF0:USTF0",1728484934433,0.080885,61862.0,61861.0,0.08531039]
["bitfinex-derivatives","BTCF0:USTF0",1728484935129,0.080885,61862.0,61861.0,0.08431039]
["bitfinex-derivatives","BTCF0:USTF0",1728484935635,0.080885,61862.0,61861.0,0.08531039]
["bitfinex-derivatives","BTCF0:USTF0",1728484935829,0.083881,61865.0,61864.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728484936032,0.080881,61865.0,61864.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728484936526,1.50084,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728484936726,1.580879,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728484938021,1.502,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728484938223,1.582879,61867.0,61866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728484938534,1.580879,61867.0,61866.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728484939029,1.501,61867.0,61866.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728484939631,0.001,61867.0,61866.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728484939829,0.080872,61872.0,61866.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728484939830,0.09245189,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728484941833,0.09445189,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728484942833,0.09745189,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728484943038,0.080879,61867.0,61866.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728484944037,0.080883,61864.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484944240,0.270883,61864.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484944538,1.770883,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728484945037,0.080883,61864.0,61863.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728484945343,0.003,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728484945634,0.001,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728484946030,0.081872,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728484946337,0.080872,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728484946539,0.080872,61872.0,61871.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1728484947041,0.01185209,61873.0,61872.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728484947337,0.080871,61873.0,61872.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728484948039,0.080872,61872.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484948239,0.080872,61872.0,61871.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728484948444,0.1121176,61872.0,61871.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728484948732,0.080872,61872.0,61871.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728484949143,0.270872,61872.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728484949342,0.30311754,61872.0,61865.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1728484949540,0.08088,61866.0,61865.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1728484949746,1.58088,61866.0,61865.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1728484951032,1.58388,61866.0,61865.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1728484952630,1.5,61866.0,61865.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1728484952830,0.002,61866.0,61865.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1728484953045,0.004,61866.0,61865.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1728484953459,0.002,61866.0,61865.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1728484953635,0.003,61866.0,61865.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1728484953942,1.58087,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728484955032,1.58287,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728484955243,0.002,61874.0,61873.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728484955635,1.580864,61879.0,61878.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728484955841,0.274655,61886.0,61878.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728484955842,0.080854,61886.0,61885.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728484956043,0.08085,61889.0,61888.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728484956942,0.3608,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728484957139,0.441649,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728484957849,0.3608,61890.0,61889.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728484958045,1.50084,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728484958250,1.5,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728484959854,1.514,61891.0,61890.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728484960443,1.522,61891.0,61890.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728484960958,1.602847,61891.0,61890.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728484961543,1.522,61891.0,61890.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728484962038,1.602847,61891.0,61890.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728484962643,1.522,61891.0,61890.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728484962841,1.602847,61891.0,61890.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728484963655,1.602847,61891.0,61890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484964565,1.522,61891.0,61890.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728484964745,0.022,61891.0,61890.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728484966259,0.292847,61891.0,61890.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728484966454,0.292847,61891.0,61890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484968476,0.68488436,61891.0,61890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484968943,2.22448832,61891.0,61890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484969146,2.18488436,61891.0,61890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484969561,2.18484436,61891.0,61890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484969952,2.22444981,61891.0,61890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728484970257,0.080864,61878.0,61877.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1728484970456,0.080864,61878.0,61877.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728484971659,0.083864,61878.0,61877.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728484971952,0.083864,61878.0,61877.0,0.09284519]
["bitfinex-derivatives","BTCF0:USTF0",1728484972261,0.086864,61878.0,61877.0,0.09284519]
["bitfinex-derivatives","BTCF0:USTF0",1728484973453,0.080868,61875.0,61874.0,0.144369]
["bitfinex-derivatives","BTCF0:USTF0",1728484973658,0.08087,61874.0,61871.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1728484973852,0.08087,61874.0,61872.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728484974158,0.08087,61874.0,61873.0,0.097051]
["bitfinex-derivatives","BTCF0:USTF0",1728484975561,0.08087,61874.0,61873.0,0.10868475]
["bitfinex-derivatives","BTCF0:USTF0",1728484977659,0.08087,61874.0,61873.0,0.10968475]
["bitfinex-derivatives","BTCF0:USTF0",1728484980460,0.08087,61874.0,61873.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1728484980759,0.44167,61874.0,61873.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1728484980949,0.47417,61874.0,61873.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1728484981863,0.44167,61874.0,61873.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1728484982061,0.44167,61874.0,61873.0,0.098051]
["bitfinex-derivatives","BTCF0:USTF0",1728484982360,0.080863,61879.0,61873.0,0.098051]
["bitfinex-derivatives","BTCF0:USTF0",1728484982667,0.080863,61879.0,61878.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728484983165,0.080869,61876.0,61875.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728484984864,0.081869,61876.0,61875.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728484985462,0.08087,61874.0,61873.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728484985665,0.11211568,61874.0,61873.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728484986763,0.0653,61875.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484986764,0.080883,61864.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484986960,0.080884,61863.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728484987457,0.080884,61863.0,61860.0,0.00242474]
["bitfinex-derivatives","BTCF0:USTF0",1728484987458,0.080886,61861.0,61860.0,0.00242474]
["bitfinex-derivatives","BTCF0:USTF0",1728484988066,0.080888,61860.0,61859.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728484988253,0.270888,61860.0,61859.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728484988666,0.270888,61860.0,61852.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1728484988667,0.080897,61853.0,61852.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1728484988863,0.080898,61852.0,61851.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728484989164,0.19,61853.0,61849.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1728484989165,0.080902,61850.0,61849.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1728484990250,0.080902,61850.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728484990453,0.001,61853.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728484990655,0.3608,61856.0,61853.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728484990857,0.080897,61854.0,61853.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728484992669,0.441693,61856.0,61855.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728484993454,0.080893,61856.0,61855.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728484994566,0.080896,61854.0,61853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728484994862,0.080901,61850.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728484995068,0.270901,61850.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728484996457,1.27504,61850.0,61839.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728484996656,0.080918,61837.0,61836.0,0.00242582]
["bitfinex-derivatives","BTCF0:USTF0",1728484996854,0.080918,61837.0,61828.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728484996855,0.080929,61829.0,61828.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728484997055,0.270929,61829.0,61828.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728484997972,0.271929,61829.0,61828.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1728484998663,0.271929,61829.0,61828.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728484999766,0.004,61829.0,61828.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728485003357,0.084928,61829.0,61828.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728485003570,0.274928,61829.0,61828.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728485005265,0.084928,61829.0,61828.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728485005466,0.0444342,61829.0,61828.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728485005668,0.08093,61829.0,61828.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728485006678,0.270927,61832.0,61831.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728485007178,0.080921,61835.0,61834.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728485007675,0.080921,61835.0,61830.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728485007676,0.080927,61831.0,61830.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728485007870,0.270927,61831.0,61830.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728485008371,0.080927,61831.0,61830.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728485008676,0.19,61834.0,61833.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728485008677,0.080922,61834.0,61833.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728485008974,0.20188938,61835.0,61827.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485009170,0.003,61831.0,61827.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485009372,0.003,61831.0,61830.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728485009976,0.001,61834.0,61833.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1728485010568,0.271922,61834.0,61833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728485011069,0.272922,61834.0,61833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728485011977,0.271922,61834.0,61833.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1728485012671,0.271922,61834.0,61833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728485012970,0.272922,61834.0,61833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728485014076,0.633722,61834.0,61833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728485014681,0.08093,61828.0,61827.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485014992,0.63173,61828.0,61827.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485015282,0.080945,61816.0,61815.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1728485015475,0.080945,61816.0,61814.0,0.03432668]
["bitfinex-derivatives","BTCF0:USTF0",1728485015476,0.080947,61815.0,61814.0,0.03432668]
["bitfinex-derivatives","BTCF0:USTF0",1728485015670,0.44174,61820.0,61814.0,0.00242668]
["bitfinex-derivatives","BTCF0:USTF0",1728485015671,0.080943,61818.0,61814.0,0.00242668]
["bitfinex-derivatives","BTCF0:USTF0",1728485015876,0.3608,61820.0,61814.0,0.36322668]
["bitfinex-derivatives","BTCF0:USTF0",1728485016080,0.080935,61824.0,61819.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728485016273,0.080932,61827.0,61826.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728485016577,0.01297614,61828.0,61821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485016781,0.01297614,61828.0,61827.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728485017379,0.001,61828.0,61827.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728485017581,0.08193,61828.0,61827.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728485018081,0.08093,61828.0,61827.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728485018383,0.08093,61828.0,61821.0,0.25437071]
["bitfinex-derivatives","BTCF0:USTF0",1728485018384,0.270928,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728485020069,0.08093,61828.0,61827.0,0.04827928]
["bitfinex-derivatives","BTCF0:USTF0",1728485020275,0.080931,61827.0,61826.0,0.12921028]
["bitfinex-derivatives","BTCF0:USTF0",1728485020475,0.080931,61827.0,61826.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728485020671,0.080931,61827.0,61826.0,0.12930751]
["bitfinex-derivatives","BTCF0:USTF0",1728485021178,0.270928,61830.0,61829.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728485021380,0.3646,61865.0,61829.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1728485021676,0.0326,61859.0,61857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485021881,1.5,61858.0,61856.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728485022584,0.080892,61857.0,61853.0,0.04837684]
["bitfinex-derivatives","BTCF0:USTF0",1728485022787,0.080893,61856.0,61854.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728485023788,1.506,61858.0,61857.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728485023987,1.506,61858.0,61857.0,0.270892]
["bitfinex-derivatives","BTCF0:USTF0",1728485024176,1.513,61858.0,61857.0,0.270892]
["bitfinex-derivatives","BTCF0:USTF0",1728485024991,1.5,61858.0,61857.0,0.270892]
["bitfinex-derivatives","BTCF0:USTF0",1728485025382,1.501,61858.0,61857.0,0.270892]
["bitfinex-derivatives","BTCF0:USTF0",1728485025786,1.502,61858.0,61857.0,0.270892]
["bitfinex-derivatives","BTCF0:USTF0",1728485026088,1.502,61858.0,61857.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728485026691,1.503,61858.0,61857.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728485027081,1.502,61858.0,61857.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728485027384,1.505,61858.0,61857.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728485027886,2.778,61858.0,61850.0,0.05037684]
["bitfinex-derivatives","BTCF0:USTF0",1728485028185,0.080901,61851.0,61850.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728485028575,0.080901,61851.0,61847.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1728485028576,0.080903,61848.0,61847.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1728485029184,0.080823,61848.0,61847.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485029387,0.080823,61848.0,61847.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1728485029786,0.081823,61848.0,61847.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1728485031082,0.001,61848.0,61847.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1728485031485,0.112099,61852.0,61847.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1728485031687,0.112099,61852.0,61851.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728485033491,0.115099,61852.0,61851.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728485033790,0.083899,61852.0,61851.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728485034088,0.080901,61850.0,61847.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485034394,0.080901,61850.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728485034994,0.080901,61850.0,61847.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485035191,0.080903,61848.0,61847.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485035396,0.441703,61848.0,61847.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485035590,0.441703,61848.0,61840.0,0.00242528]
["bitfinex-derivatives","BTCF0:USTF0",1728485035591,0.080913,61841.0,61840.0,0.00242528]
["bitfinex-derivatives","BTCF0:USTF0",1728485035985,0.441713,61841.0,61840.0,0.00242528]
["bitfinex-derivatives","BTCF0:USTF0",1728485036696,0.441713,61841.0,61840.0,0.08333928]
["bitfinex-derivatives","BTCF0:USTF0",1728485037589,0.441713,61841.0,61840.0,0.09133928]
["bitfinex-derivatives","BTCF0:USTF0",1728485037590,0.442713,61841.0,61840.0,0.09133928]
["bitfinex-derivatives","BTCF0:USTF0",1728485038289,0.441713,61841.0,61840.0,0.08333928]
["bitfinex-derivatives","BTCF0:USTF0",1728485038493,0.441713,61841.0,61840.0,0.08533928]
["bitfinex-derivatives","BTCF0:USTF0",1728485038699,0.441713,61841.0,61840.0,0.08633928]
["bitfinex-derivatives","BTCF0:USTF0",1728485039690,0.631713,61841.0,61840.0,0.00542528]
["bitfinex-derivatives","BTCF0:USTF0",1728485044602,0.631713,61841.0,61840.0,0.00526528]
["bitfinex-derivatives","BTCF0:USTF0",1728485044894,1.231713,61841.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485045092,0.631722,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485045695,2.131722,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485046082,0.080941,61819.0,61816.0,0.06450245]
["bitfinex-derivatives","BTCF0:USTF0",1728485046287,0.19,61817.0,61814.0,0.00242668]
["bitfinex-derivatives","BTCF0:USTF0",1728485046499,0.064757,61815.0,61814.0,0.00242668]
["bitfinex-derivatives","BTCF0:USTF0",1728485047988,0.3608,61818.0,61813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485048184,0.080948,61815.0,61813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485048403,0.080948,61815.0,61814.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728485048698,0.081948,61815.0,61814.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1728485048898,0.002,61815.0,61814.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1728485049198,0.002,61815.0,61814.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728485049199,0.001,61815.0,61814.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728485049403,0.082947,61815.0,61814.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728485049594,0.080948,61814.0,61813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728485049791,0.080948,61814.0,61812.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728485050100,0.080948,61814.0,61813.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728485051011,0.002,61815.0,61809.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1728485051207,0.080953,61810.0,61809.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1728485051495,0.04044924,61810.0,61809.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1728485052290,0.04344924,61810.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485052700,0.04344924,61810.0,61807.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728485052701,0.080961,61804.0,61803.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1728485053000,0.080961,61804.0,61803.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485053001,0.270961,61804.0,61803.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485054191,0.270961,61804.0,61803.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1728485054393,0.080961,61804.0,61803.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1728485054594,0.270958,61807.0,61806.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728485055702,0.271958,61807.0,61806.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1728485055906,0.001,61807.0,61806.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1728485056095,0.002,61807.0,61806.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1728485057705,0.5816,61818.0,61806.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1728485057706,0.5508,61818.0,61806.0,0.450758]
["bitfinex-derivatives","BTCF0:USTF0",1728485057897,0.3608,61818.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485058201,0.080949,61815.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485058392,0.080952,61811.0,61810.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728485059505,0.005,61818.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728485059700,0.080928,61829.0,61827.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728485059903,0.080927,61831.0,61827.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728485060203,0.0116609,61830.0,61827.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728485060702,0.2016609,61830.0,61824.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728485061003,0.2016609,61830.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485061004,0.0116609,61830.0,61827.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728485061607,0.08335702,61828.0,61827.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728485062099,0.09635702,61828.0,61827.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728485063513,0.09635702,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485063701,0.08635702,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485064007,0.080932,61826.0,61825.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728485064203,0.270932,61826.0,61825.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728485064410,0.270932,61826.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485064411,0.080936,61823.0,61822.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728485064903,0.080936,61823.0,61817.0,0.37277155]
["bitfinex-derivatives","BTCF0:USTF0",1728485064904,0.080936,61823.0,61818.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728485065111,0.3927,61827.0,61818.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728485065112,0.270941,61819.0,61818.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728485065503,0.270941,61819.0,61811.0,0.04834915]
["bitfinex-derivatives","BTCF0:USTF0",1728485065504,0.080944,61817.0,61814.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728485065809,0.080944,61817.0,61816.0,0.097135]
["bitfinex-derivatives","BTCF0:USTF0",1728485068302,0.081944,61817.0,61816.0,0.097135]
["bitfinex-derivatives","BTCF0:USTF0",1728485070012,0.01203868,61821.0,61816.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485070200,0.0319,61827.0,61819.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728485070401,0.080931,61827.0,61826.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728485071304,0.080931,61827.0,61823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485071509,0.080933,61826.0,61825.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728485072010,0.006,61827.0,61826.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728485072205,0.008,61827.0,61826.0,0.270932]
["bitfinex-derivatives","BTCF0:USTF0",1728485073413,0.002,61827.0,61826.0,0.270932]
["bitfinex-derivatives","BTCF0:USTF0",1728485073600,0.004,61827.0,61826.0,0.270932]
["bitfinex-derivatives","BTCF0:USTF0",1728485073909,0.080918,61838.0,61837.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728485074309,0.0319,61840.0,61839.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728485074507,0.080749,61844.0,61835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485074809,0.080749,61844.0,61843.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728485075007,0.08333244,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728485075211,1.50242644,61847.0,61839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485075404,0.080915,61839.0,61838.0,0.443676]
["bitfinex-derivatives","BTCF0:USTF0",1728485075607,0.080915,61839.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485075806,0.111415,61839.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485077206,0.111415,61839.0,61838.0,0.441717]
["bitfinex-derivatives","BTCF0:USTF0",1728485077807,0.112415,61839.0,61838.0,0.441717]
["bitfinex-derivatives","BTCF0:USTF0",1728485078318,0.081915,61839.0,61838.0,0.441717]
["bitfinex-derivatives","BTCF0:USTF0",1728485078614,0.082915,61839.0,61838.0,0.441717]
["bitfinex-derivatives","BTCF0:USTF0",1728485080113,0.081915,61839.0,61838.0,0.441717]
["bitfinex-derivatives","BTCF0:USTF0",1728485080412,0.002,61839.0,61838.0,0.637717]
["bitfinex-derivatives","BTCF0:USTF0",1728485080815,0.00242644,61847.0,61838.0,0.631717]
["bitfinex-derivatives","BTCF0:USTF0",1728485081009,0.00242644,61847.0,61846.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728485081905,0.27333144,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485082109,0.080915,61840.0,61838.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728485082309,0.270915,61839.0,61838.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728485082518,0.080915,61839.0,61838.0,0.453717]
["bitfinex-derivatives","BTCF0:USTF0",1728485083214,0.00442644,61847.0,61838.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1728485083416,0.00442644,61847.0,61846.0,0.270906]
["bitfinex-derivatives","BTCF0:USTF0",1728485083417,0.08533144,61847.0,61846.0,0.270906]
["bitfinex-derivatives","BTCF0:USTF0",1728485083718,0.08533144,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728485084617,0.08733144,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728485084815,0.08733144,61847.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485085015,0.08733144,61847.0,61838.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728485085016,0.080911,61843.0,61842.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728485085817,0.00642644,61847.0,61842.0,0.27091]
["bitfinex-derivatives","BTCF0:USTF0",1728485086015,0.00642644,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728485086420,0.00442644,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728485086915,0.00242644,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728485087119,0.00642644,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728485088312,0.08733144,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728485089515,0.08729144,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728485089721,0.084905,61847.0,61846.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728485095724,0.084905,61847.0,61846.0,0.270906]
["bitfinex-derivatives","BTCF0:USTF0",1728485096122,0.004,61847.0,61846.0,0.270906]
["bitfinex-derivatives","BTCF0:USTF0",1728485097519,0.084905,61847.0,61846.0,0.270906]
["bitfinex-derivatives","BTCF0:USTF0",1728485100717,0.004,61847.0,61846.0,0.270906]
["bitfinex-derivatives","BTCF0:USTF0",1728485101115,0.084905,61847.0,61846.0,0.270906]
["bitfinex-derivatives","BTCF0:USTF0",1728485101716,0.084905,61847.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485101717,0.080907,61846.0,61845.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728485103020,0.082907,61846.0,61845.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728485104328,0.080907,61845.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485104528,0.080907,61845.0,61844.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1728485105428,0.080907,61845.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485106329,1.8608,61845.0,61839.0,0.04828714]
["bitfinex-derivatives","BTCF0:USTF0",1728485106521,0.080919,61836.0,61835.0,0.04828714]
["bitfinex-derivatives","BTCF0:USTF0",1728485106716,0.080919,61836.0,61834.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728485107027,0.0645,61835.0,61834.0,0.270921]
["bitfinex-derivatives","BTCF0:USTF0",1728485107231,0.080912,61843.0,61842.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728485107535,0.080912,61843.0,61842.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1728485107733,0.0301,61844.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485107922,0.0301,61844.0,61843.0,0.27091]
["bitfinex-derivatives","BTCF0:USTF0",1728485108122,0.111009,61844.0,61843.0,0.27091]
["bitfinex-derivatives","BTCF0:USTF0",1728485108420,0.111009,61844.0,61843.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728485109529,0.111009,61844.0,61843.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728485109729,0.112009,61844.0,61843.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728485110431,0.111009,61844.0,61843.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728485111424,0.111009,61844.0,61843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485111734,0.111009,61844.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485111934,0.080913,61841.0,61840.0,0.441713]
["bitfinex-derivatives","BTCF0:USTF0",1728485113330,0.080913,61841.0,61840.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1728485113533,0.080913,61841.0,61840.0,0.443713]
["bitfinex-derivatives","BTCF0:USTF0",1728485114427,0.080913,61841.0,61840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728485114631,0.11217399,61841.0,61840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728485115024,0.11217399,61841.0,61840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728485115239,0.11217399,61841.0,61840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728485115638,0.11217399,61841.0,61840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485115939,0.12217399,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485116135,0.13017399,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485116340,0.13923753,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485116531,0.080923,61833.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485116829,0.080924,61832.0,61831.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485117029,0.42366561,61832.0,61829.0,0.00242594]
["bitfinex-derivatives","BTCF0:USTF0",1728485117225,0.270927,61830.0,61829.0,0.00242594]
["bitfinex-derivatives","BTCF0:USTF0",1728485117424,0.30219553,61830.0,61829.0,0.00242594]
["bitfinex-derivatives","BTCF0:USTF0",1728485117829,0.270927,61830.0,61829.0,0.00242594]
["bitfinex-derivatives","BTCF0:USTF0",1728485118035,0.270927,61830.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485118036,0.080935,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485118328,0.270935,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485118928,0.080938,61822.0,61821.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485119330,0.080938,61822.0,61821.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728485120337,0.115338,61822.0,61821.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1728485120647,1.615338,61822.0,61821.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1728485120835,0.080951,61812.0,61811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485121038,0.080956,61808.0,61807.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1728485121241,0.064766,61808.0,61807.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1728485121633,0.064766,61808.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485121634,0.127666,61808.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485122638,0.136666,61808.0,61807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728485123847,0.140666,61808.0,61807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728485124239,0.140666,61808.0,61807.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1728485125339,0.140666,61808.0,61807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728485126446,0.140666,61808.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485126742,0.013,61808.0,61807.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728485127139,0.093956,61808.0,61807.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728485127345,0.013,61808.0,61807.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728485128340,0.080944,61818.0,61816.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728485128548,0.080944,61818.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728485129645,0.3276,61828.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485129942,0.3276,61828.0,61826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485129943,0.114231,61827.0,61826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485130148,0.1938,61835.0,61826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485130149,0.080926,61831.0,61826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485130347,0.080922,61834.0,61832.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728485130739,0.0333,61836.0,61832.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728485130938,0.080923,61833.0,61832.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728485131145,0.080926,61831.0,61828.0,0.441729]
["bitfinex-derivatives","BTCF0:USTF0",1728485131348,0.080926,61831.0,61830.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728485131539,0.0333,61836.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485131847,0.080925,61832.0,61831.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728485133561,0.084925,61832.0,61831.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728485134642,0.084925,61832.0,61831.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1728485135044,0.085925,61832.0,61831.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728485135240,0.085925,61832.0,61831.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1728485135443,0.085925,61832.0,61831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728485135639,0.085925,61832.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485135845,0.19,61834.0,61831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728485136046,0.080924,61832.0,61831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728485136856,0.083924,61832.0,61831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728485137945,0.080928,61829.0,61828.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1728485138151,0.080928,61829.0,61828.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728485138152,0.270928,61829.0,61828.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728485138350,0.270928,61829.0,61823.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728485138351,0.080935,61824.0,61823.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728485139254,0.270928,61829.0,61827.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728485139255,0.080931,61828.0,61827.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728485139565,0.270928,61829.0,61828.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728485140051,0.080928,61829.0,61828.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728485140260,0.3608,61833.0,61828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485140556,0.0333,61836.0,61835.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728485140557,0.11422,61836.0,61835.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728485142155,0.11522,61836.0,61835.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728485142356,0.11522,61836.0,61835.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1728485144567,0.11522,61836.0,61835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728485145064,0.47602,61836.0,61835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728485145563,0.47602,61836.0,61824.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728485145564,0.3951,61836.0,61824.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728485145769,0.19,61828.0,61824.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728485145966,0.080931,61827.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485146262,0.080932,61826.0,61825.0,0.441734]
["bitfinex-derivatives","BTCF0:USTF0",1728485148270,0.081932,61826.0,61825.0,0.455734]
["bitfinex-derivatives","BTCF0:USTF0",1728485149062,0.081932,61826.0,61825.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728485149572,0.081932,61826.0,61825.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728485150460,0.081932,61826.0,61825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728485151063,0.080932,61826.0,61825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728485151368,0.083932,61826.0,61825.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728485151570,0.083932,61826.0,61825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728485151768,0.569172,61826.0,61819.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485151962,0.08094,61820.0,61819.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485152466,1.58094,61820.0,61819.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485152969,1.58094,61820.0,61807.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728485152970,2.94608,61820.0,61807.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485153269,0.080962,61803.0,61802.0,0.04828547]
["bitfinex-derivatives","BTCF0:USTF0",1728485153470,0.631762,61803.0,61802.0,0.04828547]
["bitfinex-derivatives","BTCF0:USTF0",1728485153671,0.080966,61800.0,61799.0,0.06438062]
["bitfinex-derivatives","BTCF0:USTF0",1728485153874,1.580966,61800.0,61799.0,0.06438062]
["bitfinex-derivatives","BTCF0:USTF0",1728485154962,1.773966,61800.0,61799.0,0.06438062]
["bitfinex-derivatives","BTCF0:USTF0",1728485155366,0.080972,61796.0,61795.0,0.08047578]
["bitfinex-derivatives","BTCF0:USTF0",1728485155571,0.631772,61796.0,61795.0,0.08047578]
["bitfinex-derivatives","BTCF0:USTF0",1728485155969,0.631772,61796.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485155970,0.080979,61790.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485156169,0.631779,61790.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485156969,0.080991,61782.0,61775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728485157169,0.19,61776.0,61775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728485157471,0.19,61776.0,61774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728485157662,0.19,61787.0,61782.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728485157867,0.19,61787.0,61783.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1728485158069,0.19,61787.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485158070,0.19,61787.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485158274,0.19,61779.0,61778.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728485158885,0.080983,61787.0,61782.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728485159070,0.19,61783.0,61782.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728485159578,0.19,61783.0,61777.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728485159579,0.081983,61787.0,61783.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728485159779,0.19,61784.0,61783.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728485160172,0.004,61787.0,61785.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728485160474,0.004,61787.0,61779.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728485160475,0.19,61786.0,61779.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728485160777,0.19,61780.0,61777.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1728485160974,0.083984,61787.0,61777.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1728485161277,0.083984,61787.0,61782.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728485161278,0.19,61783.0,61782.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728485162273,0.19,61783.0,61782.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728485163280,0.19,61783.0,61778.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728485163485,0.19,61778.0,61777.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1728485163670,0.19,61778.0,61777.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1728485163874,0.19,61778.0,61777.0,0.102196]
["bitfinex-derivatives","BTCF0:USTF0",1728485164275,0.19,61778.0,61777.0,0.097196]
["bitfinex-derivatives","BTCF0:USTF0",1728485164770,0.19,61778.0,61777.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728485165176,0.191,61778.0,61777.0,0.105116]
["bitfinex-derivatives","BTCF0:USTF0",1728485165480,0.001,61778.0,61777.0,0.105116]
["bitfinex-derivatives","BTCF0:USTF0",1728485168483,0.271995,61778.0,61777.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1728485170279,0.001,61778.0,61777.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1728485170478,0.001,61778.0,61777.0,0.105116]
["bitfinex-derivatives","BTCF0:USTF0",1728485172397,0.081995,61778.0,61777.0,0.105116]
["bitfinex-derivatives","BTCF0:USTF0",1728485172597,0.001,61778.0,61777.0,0.105116]
["bitfinex-derivatives","BTCF0:USTF0",1728485173595,0.081995,61778.0,61777.0,0.105116]
["bitfinex-derivatives","BTCF0:USTF0",1728485173796,0.081995,61778.0,61777.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1728485175698,0.081006,61770.0,61769.0,0.0024279]
["bitfinex-derivatives","BTCF0:USTF0",1728485175887,0.271006,61770.0,61769.0,0.0024279]
["bitfinex-derivatives","BTCF0:USTF0",1728485176091,1.771006,61770.0,61769.0,0.0024279]
["bitfinex-derivatives","BTCF0:USTF0",1728485176792,1.69,61770.0,61766.0,0.097211]
["bitfinex-derivatives","BTCF0:USTF0",1728485176998,0.081008,61768.0,61767.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728485177694,1.69184,61770.0,61769.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728485177902,1.691,61770.0,61769.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728485178199,1.69,61770.0,61769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728485178398,1.771006,61770.0,61769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728485178794,0.081027,61754.0,61742.0,0.09669638]
["bitfinex-derivatives","BTCF0:USTF0",1728485179099,0.7216,61743.0,61742.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728485180296,0.66484202,61743.0,61742.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728485180689,0.93588302,61743.0,61742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485181093,0.93688302,61743.0,61742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485181496,0.9486007,61743.0,61742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485181705,0.74688302,61743.0,61742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485181906,0.74588302,61743.0,61742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485182108,0.74688302,61743.0,61742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485182300,0.66584202,61743.0,61742.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728485182800,0.66584202,61743.0,61742.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728485183299,0.66584202,61743.0,61742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728485183300,0.93788302,61743.0,61742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728485184407,0.081043,61742.0,61735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485184705,0.3608,61736.0,61735.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728485184906,0.261,61736.0,61735.0,0.871052]
["bitfinex-derivatives","BTCF0:USTF0",1728485185101,0.08102,61759.0,61755.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728485185301,0.3608,61761.0,61755.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728485185813,0.3608,61761.0,61755.0,0.566825]
["bitfinex-derivatives","BTCF0:USTF0",1728485186106,0.3608,61761.0,61755.0,1.166825]
["bitfinex-derivatives","BTCF0:USTF0",1728485186300,0.5508,61781.0,61766.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1728485186507,0.5508,61781.0,61769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485186805,0.081001,61774.0,61772.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728485187609,0.081002,61773.0,61772.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728485187802,0.3608,61776.0,61766.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1728485187803,0.3608,61776.0,61770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485188008,0.3608,61776.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485188195,0.081002,61773.0,61767.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728485188399,0.081002,61773.0,61771.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728485188700,0.001,61774.0,61773.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728485189107,0.081002,61773.0,61772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485189604,0.111302,61773.0,61772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485189801,0.144502,61773.0,61766.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1728485190108,0.44181,61767.0,61766.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1728485191302,0.72181,61767.0,61766.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1728485192405,0.081024,61756.0,61753.0,0.08046319]
["bitfinex-derivatives","BTCF0:USTF0",1728485192715,0.08102,61760.0,61757.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728485193006,0.3608,61761.0,61757.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728485193308,0.3608,61761.0,61747.0,0.44650333]
["bitfinex-derivatives","BTCF0:USTF0",1728485193309,0.081025,61756.0,61753.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728485193494,0.3608,61761.0,61748.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728485193699,0.001,61756.0,61754.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728485193895,0.001,61756.0,61747.0,0.00242833]
["bitfinex-derivatives","BTCF0:USTF0",1728485193896,0.3618,61756.0,61751.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728485194121,0.081029,61752.0,61751.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728485194408,0.3608,61756.0,61752.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728485194601,0.081028,61754.0,61753.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728485194797,0.081029,61753.0,61751.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728485195111,0.081029,61752.0,61751.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728485196199,0.081029,61752.0,61751.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1728485196808,0.082029,61752.0,61751.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1728485197007,0.082029,61752.0,61751.0,0.098191]
["bitfinex-derivatives","BTCF0:USTF0",1728485197706,0.001,61752.0,61751.0,0.098191]
["bitfinex-derivatives","BTCF0:USTF0",1728485198603,0.001,61752.0,61751.0,0.378191]
["bitfinex-derivatives","BTCF0:USTF0",1728485198806,0.3608,61759.0,61751.0,1.38296]
["bitfinex-derivatives","BTCF0:USTF0",1728485199004,0.081016,61762.0,61761.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728485199608,0.081016,61762.0,61758.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728485199609,0.3608,61764.0,61763.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728485199909,1.5,61766.0,61765.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728485200108,1.581011,61766.0,61765.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728485201306,1.581011,61766.0,61765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485202412,1.583011,61766.0,61765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485202608,1.583011,61766.0,61765.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728485202807,1.583011,61766.0,61765.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1728485203116,1.943811,61766.0,61765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728485203317,1.943811,61766.0,61747.0,0.00242833]
["bitfinex-derivatives","BTCF0:USTF0",1728485203318,0.081028,61754.0,61747.0,0.00242833]
["bitfinex-derivatives","BTCF0:USTF0",1728485203526,0.081028,61754.0,61753.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728485203707,1.8628,61766.0,61749.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728485203908,1.8628,61766.0,61759.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728485203909,0.081018,61761.0,61759.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728485204109,0.081018,61761.0,61754.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728485204417,0.081018,61761.0,61760.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728485205718,0.004,61761.0,61760.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728485206216,0.081025,61756.0,61752.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728485206421,0.081025,61756.0,61755.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728485207325,0.081025,61756.0,61752.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728485207326,0.081029,61753.0,61752.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728485208814,0.082029,61753.0,61752.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728485209310,0.082029,61753.0,61752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485210013,0.083029,61753.0,61752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485210409,0.082029,61753.0,61752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485211122,0.081028,61753.0,61752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485211615,0.081028,61753.0,61752.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728485211816,0.0325,61760.0,61754.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728485212014,0.081013,61765.0,61760.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728485212219,0.081013,61765.0,61758.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728485212220,0.3608,61766.0,61765.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728485212414,0.441811,61766.0,61761.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728485212610,0.081024,61757.0,61756.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728485214620,0.082024,61757.0,61756.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728485215120,0.001,61757.0,61756.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728485216019,0.002,61757.0,61756.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728485216315,0.083023,61757.0,61756.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728485216521,0.081023,61757.0,61756.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728485216726,0.082023,61757.0,61756.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728485217223,0.001,61757.0,61756.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728485217525,0.001,61757.0,61756.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728485217728,0.082023,61757.0,61756.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728485219419,0.081023,61757.0,61756.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728485219626,0.082023,61757.0,61756.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728485219838,0.001,61757.0,61756.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728485220126,0.001,61757.0,61756.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728485221219,0.001,61757.0,61756.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728485221524,0.002,61757.0,61756.0,0.442824]
["bitfinex-derivatives","BTCF0:USTF0",1728485221719,0.081012,61766.0,61765.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728485222223,0.081014,61764.0,61763.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728485222520,0.081016,61762.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485223020,0.08102,61759.0,61754.0,0.01194873]
["bitfinex-derivatives","BTCF0:USTF0",1728485223224,0.081025,61755.0,61754.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728485223421,0.081025,61755.0,61751.0,0.02814207]
["bitfinex-derivatives","BTCF0:USTF0",1728485223620,0.081029,61752.0,61751.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1728485224214,0.081029,61752.0,61751.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728485224428,0.081029,61752.0,61751.0,0.097191]
["bitfinex-derivatives","BTCF0:USTF0",1728485224820,0.081029,61752.0,61751.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728485225821,0.081029,61752.0,61751.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1728485226028,0.081029,61752.0,61751.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1728485226931,0.11233629,61752.0,61751.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1728485227119,0.081029,61752.0,61751.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1728485227314,0.081029,61752.0,61747.0,0.00242833]
["bitfinex-derivatives","BTCF0:USTF0",1728485227315,0.081035,61748.0,61747.0,0.00242833]
["bitfinex-derivatives","BTCF0:USTF0",1728485227525,0.47314423,61748.0,61747.0,0.00242833]
["bitfinex-derivatives","BTCF0:USTF0",1728485228333,0.47314423,61748.0,61741.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728485228334,0.081042,61742.0,61741.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728485228524,0.081042,61742.0,61741.0,0.097254]
["bitfinex-derivatives","BTCF0:USTF0",1728485228920,0.081042,61742.0,61741.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728485230428,0.082042,61742.0,61741.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728485230734,0.082042,61742.0,61731.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485230735,0.081044,61741.0,61731.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1728485230932,0.081044,61741.0,61734.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728485230933,0.081054,61735.0,61734.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728485231124,0.3608,61737.0,61731.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728485231432,0.081056,61732.0,61731.0,0.097266]
["bitfinex-derivatives","BTCF0:USTF0",1728485231724,0.081056,61732.0,61731.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728485232330,0.081056,61732.0,61724.0,0.01167425]
["bitfinex-derivatives","BTCF0:USTF0",1728485232331,0.486,61731.0,61724.0,0.01167425]
["bitfinex-derivatives","BTCF0:USTF0",1728485232526,0.486,61731.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485232527,0.28,61725.0,61709.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728485232720,0.3608,61721.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485232926,0.081078,61716.0,61713.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728485233232,0.081081,61713.0,61705.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728485233431,0.081088,61708.0,61706.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728485233626,0.081088,61708.0,61705.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728485233825,0.3608,61714.0,61706.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728485234129,0.3608,61714.0,61705.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728485234130,0.08109,61706.0,61705.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728485234335,0.28,61717.0,61705.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728485234336,0.081088,61708.0,61705.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728485234631,0.3608,61709.0,61705.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728485235028,0.08108,61714.0,61705.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728485235029,0.28,61711.0,61708.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728485235223,0.28,61711.0,61695.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1728485235224,0.3608,61709.0,61695.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1728485235533,1.082704,61696.0,61691.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728485235734,0.081107,61693.0,61691.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728485235930,0.081109,61692.0,61684.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1728485236124,0.081109,61692.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485236422,0.3608,61691.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485236622,0.081111,61690.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485236817,0.081117,61685.0,61680.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728485237022,0.081111,61690.0,61677.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728485237023,0.08112,61684.0,61677.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728485237219,0.3608,61691.0,61681.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728485237220,0.081115,61687.0,61681.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728485237419,0.081115,61687.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485237420,0.3608,61691.0,61690.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728485237632,0.3608,61691.0,61683.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728485237633,0.441909,61691.0,61688.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728485237830,0.009,61690.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485238019,0.3608,61696.0,61692.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1728485238224,0.3608,61696.0,61695.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728485238730,0.081106,61694.0,61692.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1728485239124,0.081107,61693.0,61692.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1728485239337,0.081107,61693.0,61692.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1728485240430,0.081107,61693.0,61692.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1728485240631,0.085107,61693.0,61692.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1728485241830,0.365107,61693.0,61692.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1728485242037,0.366107,61693.0,61692.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1728485242428,0.362107,61693.0,61692.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1728485242732,0.004,61693.0,61692.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1728485243324,0.081107,61693.0,61692.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1728485243522,0.088107,61693.0,61692.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1728485243730,0.088107,61693.0,61692.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1728485243731,0.368107,61693.0,61692.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1728485243936,0.007,61693.0,61692.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1728485244937,0.279107,61693.0,61692.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1728485245335,0.272107,61693.0,61692.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728485245833,0.191,61693.0,61692.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1728485246033,0.191,61693.0,61692.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1728485246239,0.272107,61693.0,61692.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1728485246931,0.271107,61693.0,61692.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1728485247234,0.271107,61693.0,61692.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1728485248132,0.271107,61693.0,61676.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728485248133,0.08113,61677.0,61676.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728485248435,0.19,61681.0,61680.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728485248825,0.19,61681.0,61674.0,0.00243217]
["bitfinex-derivatives","BTCF0:USTF0",1728485248826,0.271123,61681.0,61674.0,0.00243217]
["bitfinex-derivatives","BTCF0:USTF0",1728485249027,0.081115,61687.0,61679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485249028,0.3608,61687.0,61679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485249331,0.3608,61687.0,61686.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728485249732,0.3608,61696.0,61694.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728485249942,0.081108,61692.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485250131,0.081108,61692.0,61664.0,0.42546546]
["bitfinex-derivatives","BTCF0:USTF0",1728485250132,0.19,61682.0,61676.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728485250331,0.19,61682.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485250637,0.3608,61687.0,61683.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728485250638,0.081119,61684.0,61683.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728485250838,0.3608,61687.0,61680.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1728485251034,0.3608,61681.0,61680.0,0.097344]
["bitfinex-derivatives","BTCF0:USTF0",1728485251936,0.081119,61684.0,61680.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728485252131,0.441915,61687.0,61680.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728485252341,0.3608,61687.0,61680.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728485252833,0.081118,61685.0,61684.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728485253036,0.441915,61687.0,61686.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728485253337,0.081112,61689.0,61683.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728485253537,0.081108,61692.0,61686.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728485253835,0.003,61687.0,61686.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728485254229,0.003,61687.0,61686.0,1.167436]
["bitfinex-derivatives","BTCF0:USTF0",1728485254629,0.3608,61699.0,61686.0,1.167436]
["bitfinex-derivatives","BTCF0:USTF0",1728485254630,0.28,61698.0,61693.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1728485254829,0.28,61698.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485255040,0.28,61698.0,61684.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728485255041,0.361101,61698.0,61687.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728485255338,0.001,61689.0,61684.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728485255535,0.001,61689.0,61688.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728485255733,0.082112,61689.0,61688.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728485256133,0.3608,61693.0,61692.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728485258135,0.3608,61693.0,61692.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1728485258442,0.441907,61693.0,61692.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1728485258741,0.3618,61693.0,61692.0,0.100328]
["bitfinex-derivatives","BTCF0:USTF0",1728485259235,0.082107,61693.0,61692.0,0.100328]
["bitfinex-derivatives","BTCF0:USTF0",1728485259444,0.082107,61693.0,61692.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1728485259631,0.082107,61693.0,61692.0,0.099328]
["bitfinex-derivatives","BTCF0:USTF0",1728485260436,0.008,61693.0,61692.0,0.099328]
["bitfinex-derivatives","BTCF0:USTF0",1728485261030,0.089107,61693.0,61692.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1728485261235,0.449907,61693.0,61692.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1728485261840,0.442907,61693.0,61692.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1728485262046,0.443907,61693.0,61692.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1728485262244,0.442907,61693.0,61692.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728485262733,0.441907,61693.0,61692.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728485262939,0.451907,61693.0,61692.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1728485263246,0.451907,61693.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485263649,0.081113,61688.0,61687.0,0.06466546]
["bitfinex-derivatives","BTCF0:USTF0",1728485263942,0.441913,61688.0,61687.0,0.06466546]
["bitfinex-derivatives","BTCF0:USTF0",1728485264340,0.441913,61688.0,61687.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728485265038,0.441913,61688.0,61679.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1728485265039,0.3608,61688.0,61683.0,0.06478029]
["bitfinex-derivatives","BTCF0:USTF0",1728485265240,0.081119,61684.0,61683.0,0.06478029]
["bitfinex-derivatives","BTCF0:USTF0",1728485265435,0.3608,61688.0,61681.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728485265643,0.441921,61682.0,61681.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728485265846,0.3608,61682.0,61681.0,0.16181797]
["bitfinex-derivatives","BTCF0:USTF0",1728485266142,0.441921,61682.0,61680.0,0.08069597]
["bitfinex-derivatives","BTCF0:USTF0",1728485266340,0.441921,61682.0,61679.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728485266341,0.3608,61682.0,61679.0,0.09691597]
["bitfinex-derivatives","BTCF0:USTF0",1728485266546,0.3608,61682.0,61681.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728485266547,0.441921,61682.0,61681.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728485266744,0.442921,61682.0,61681.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728485267041,0.3618,61682.0,61681.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1728485267542,0.001,61682.0,61681.0,0.20877086]
["bitfinex-derivatives","BTCF0:USTF0",1728485267734,0.3608,61688.0,61681.0,0.27556697]
["bitfinex-derivatives","BTCF0:USTF0",1728485267949,0.441915,61688.0,61687.0,0.16206505]
["bitfinex-derivatives","BTCF0:USTF0",1728485268136,0.3608,61688.0,61686.0,0.06475977]
["bitfinex-derivatives","BTCF0:USTF0",1728485268336,0.081115,61687.0,61686.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728485268538,0.3608,61688.0,61687.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728485268749,0.002,61688.0,61684.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728485269042,0.002,61688.0,61687.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728485269444,0.081107,61693.0,61687.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728485269645,0.081102,61697.0,61696.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728485269838,0.3109,61699.0,61693.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1728485269839,0.081105,61695.0,61693.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1728485270041,0.081105,61695.0,61692.0,0.06476014]
["bitfinex-derivatives","BTCF0:USTF0",1728485270346,0.081105,61695.0,61694.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728485271053,0.081102,61697.0,61696.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728485271748,0.3109,61699.0,61692.0,0.06476014]
["bitfinex-derivatives","BTCF0:USTF0",1728485272039,0.081107,61693.0,61692.0,0.14586814]
["bitfinex-derivatives","BTCF0:USTF0",1728485272447,0.271107,61693.0,61692.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728485272650,0.19,61693.0,61692.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728485272840,0.081107,61694.0,61692.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728485273046,0.081106,61694.0,61693.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728485273350,0.19,61697.0,61692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485273553,0.081103,61696.0,61695.0,0.12967314]
["bitfinex-derivatives","BTCF0:USTF0",1728485273943,0.081103,61696.0,61695.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728485275447,0.19,61697.0,61693.0,0.04857014]
["bitfinex-derivatives","BTCF0:USTF0",1728485275756,0.081103,61697.0,61696.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728485276152,0.3608,61700.0,61696.0,0.06475633]
["bitfinex-derivatives","BTCF0:USTF0",1728485276449,0.00327172,61702.0,61701.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728485276653,0.00243172,61702.0,61701.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728485276958,0.081082,61712.0,61711.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728485277138,0.22493103,61718.0,61707.0,0.42554147]
["bitfinex-derivatives","BTCF0:USTF0",1728485277342,0.081077,61716.0,61713.0,0.04855292]
["bitfinex-derivatives","BTCF0:USTF0",1728485277542,0.081078,61715.0,61714.0,0.12963192]
["bitfinex-derivatives","BTCF0:USTF0",1728485277748,0.20407353,61718.0,61716.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728485277942,0.20407353,61718.0,61714.0,0.04855292]
["bitfinex-derivatives","BTCF0:USTF0",1728485277943,0.081077,61716.0,61714.0,0.04855292]
["bitfinex-derivatives","BTCF0:USTF0",1728485278143,0.00243103,61718.0,61717.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728485278947,0.09750503,61718.0,61717.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728485279147,0.09750503,61718.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485279148,0.081078,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485279349,0.271078,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485279545,0.081083,61711.0,61710.0,0.04855292]
["bitfinex-derivatives","BTCF0:USTF0",1728485279863,0.081083,61711.0,61709.0,0.04855292]
["bitfinex-derivatives","BTCF0:USTF0",1728485280060,0.22043103,61718.0,61708.0,0.04855292]
["bitfinex-derivatives","BTCF0:USTF0",1728485280352,0.22043103,61718.0,61717.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728485280353,0.30150503,61718.0,61717.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728485280548,0.03043103,61718.0,61717.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728485281056,0.081078,61716.0,61714.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728485281253,0.081083,61712.0,61710.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728485281445,0.19,61711.0,61710.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728485281953,0.19,61711.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485281954,0.19,61715.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485282258,0.01643103,61718.0,61717.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728485282955,0.08108,61713.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485283752,0.08108,61713.0,61712.0,0.38621193]
["bitfinex-derivatives","BTCF0:USTF0",1728485284155,0.081077,61716.0,61715.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728485284558,0.081077,61716.0,61712.0,0.30512993]
["bitfinex-derivatives","BTCF0:USTF0",1728485284559,0.03043103,61718.0,61712.0,0.30512993]
["bitfinex-derivatives","BTCF0:USTF0",1728485284856,0.03043103,61718.0,61717.0,0.271075]
["bitfinex-derivatives","BTCF0:USTF0",1728485285257,0.028,61718.0,61717.0,0.271075]
["bitfinex-derivatives","BTCF0:USTF0",1728485285557,0.3608,61720.0,61717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485285857,0.40589,61724.0,61723.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728485285858,0.38967,61724.0,61723.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728485286062,0.38967,61724.0,61723.0,0.631867]
["bitfinex-derivatives","BTCF0:USTF0",1728485286257,0.00243063,61731.0,61723.0,1.63684]
["bitfinex-derivatives","BTCF0:USTF0",1728485286457,0.00243063,61731.0,61730.0,0.441858]
["bitfinex-derivatives","BTCF0:USTF0",1728485286655,0.00243063,61731.0,61730.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728485287859,0.00243063,61731.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485287860,0.081059,61729.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485288051,0.081059,61729.0,61728.0,0.441861]
["bitfinex-derivatives","BTCF0:USTF0",1728485289462,0.081059,61729.0,61728.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1728485289463,0.095059,61729.0,61728.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1728485289662,0.014,61729.0,61728.0,0.632861]
["bitfinex-derivatives","BTCF0:USTF0",1728485289861,0.109059,61729.0,61728.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1728485290067,0.109059,61729.0,61728.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728485290355,0.109059,61729.0,61728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485290769,0.109059,61729.0,61728.0,0.272061]
["bitfinex-derivatives","BTCF0:USTF0",1728485291554,0.109059,61729.0,61728.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728485292559,0.028,61729.0,61728.0,0.272061]
["bitfinex-derivatives","BTCF0:USTF0",1728485292956,0.109059,61729.0,61728.0,0.272061]
["bitfinex-derivatives","BTCF0:USTF0",1728485293348,0.109059,61729.0,61728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485294879,0.109059,61729.0,61728.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728485295060,0.028,61729.0,61728.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728485295452,1.5,61738.0,61728.0,1.4478]
["bitfinex-derivatives","BTCF0:USTF0",1728485295658,0.3608,61747.0,61737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485295856,0.3608,61747.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485295857,0.081041,61743.0,61738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485296158,0.081043,61742.0,61741.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728485296959,0.08346901,61745.0,61744.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728485297353,0.00243001,61745.0,61744.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728485298361,1.50084,61747.0,61746.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728485298362,0.00084,61747.0,61746.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728485298562,0.00084,61747.0,61743.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1728485298563,0.01377499,61757.0,61743.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728485298761,0.081022,61758.0,61743.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728485298969,0.08104,61744.0,61743.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1728485299156,0.081035,61748.0,61746.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728485299458,0.081022,61758.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485299459,0.18992,61758.0,61749.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728485299663,0.081028,61754.0,61753.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728485299868,0.08103,61752.0,61750.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728485300067,0.08103,61752.0,61751.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728485300362,1.5,61754.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485300559,0.08103,61753.0,61752.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728485301261,0.081032,61750.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485301660,0.081032,61750.0,61747.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728485301862,0.081045,61740.0,61737.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485302162,0.271045,61740.0,61727.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485302551,0.271045,61740.0,61730.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728485303660,0.275045,61740.0,61730.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728485303965,0.275045,61740.0,61727.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485304266,0.081059,61730.0,61728.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728485304467,0.081053,61734.0,61728.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728485304656,0.081063,61727.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485304965,0.081066,61724.0,61723.0,0.441867]
["bitfinex-derivatives","BTCF0:USTF0",1728485305361,0.081066,61724.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485305559,0.0302,61726.0,61721.0,0.097279]
["bitfinex-derivatives","BTCF0:USTF0",1728485305755,0.081069,61722.0,61721.0,0.097279]
["bitfinex-derivatives","BTCF0:USTF0",1728485307567,0.001,61724.0,61723.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728485307766,0.082066,61724.0,61723.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728485307964,0.001,61724.0,61723.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728485308270,0.0302,61725.0,61724.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728485308466,0.161265,61725.0,61724.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728485308967,0.161265,61725.0,61724.0,0.271066]
["bitfinex-derivatives","BTCF0:USTF0",1728485309164,0.081065,61725.0,61724.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728485309561,0.082065,61725.0,61724.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728485309762,0.001,61725.0,61724.0,0.271066]
["bitfinex-derivatives","BTCF0:USTF0",1728485309959,0.001,61725.0,61724.0,0.631866]
["bitfinex-derivatives","BTCF0:USTF0",1728485310367,0.005,61725.0,61724.0,0.631866]
["bitfinex-derivatives","BTCF0:USTF0",1728485310762,0.0038,61737.0,61724.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728485311071,0.1,61737.0,61736.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728485311259,0.181049,61737.0,61736.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728485311663,0.081053,61734.0,61733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485311863,0.081053,61734.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485311864,0.081055,61733.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485312071,0.191055,61733.0,61732.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728485313064,0.193055,61733.0,61732.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728485313267,0.002,61733.0,61732.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728485314066,0.007,61733.0,61732.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728485314377,0.088054,61733.0,61732.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728485314769,0.086054,61733.0,61732.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728485314971,0.002,61733.0,61732.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728485316075,0.081054,61734.0,61733.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728485316266,0.081054,61734.0,61732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728485316573,0.271054,61733.0,61732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728485316774,0.271054,61733.0,61732.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1728485317182,0.3608,61739.0,61732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485317388,0.3608,61739.0,61733.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728485317389,0.001,61734.0,61733.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728485317592,0.0302,61744.0,61737.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1728485317877,0.0024299,61749.0,61748.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728485318272,1.5,61760.0,61748.0,0.441835]
["bitfinex-derivatives","BTCF0:USTF0",1728485318471,0.3646,61761.0,61756.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728485318472,0.081024,61757.0,61756.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728485319186,0.08102,61760.0,61759.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728485319375,1.59592,61763.0,61761.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728485319679,0.081028,61754.0,61753.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728485320773,0.01,61760.0,61759.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728485320981,0.01,61760.0,61750.0,0.29521]
["bitfinex-derivatives","BTCF0:USTF0",1728485320982,0.11,61760.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485321280,0.081029,61752.0,61751.0,0.04840837]
["bitfinex-derivatives","BTCF0:USTF0",1728485321483,0.081029,61752.0,61750.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1728485321484,0.081031,61751.0,61750.0,0.096241]
["bitfinex-derivatives","BTCF0:USTF0",1728485321976,0.361031,61751.0,61750.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1728485322280,0.201031,61751.0,61750.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1728485322886,0.201031,61751.0,61750.0,0.099242]
["bitfinex-derivatives","BTCF0:USTF0",1728485323274,0.201031,61751.0,61750.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1728485323476,0.481031,61751.0,61750.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1728485323676,0.481031,61751.0,61750.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1728485324079,0.201031,61751.0,61750.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1728485324682,0.207031,61751.0,61750.0,0.102242]
["bitfinex-derivatives","BTCF0:USTF0",1728485324879,0.006,61751.0,61750.0,0.102242]
["bitfinex-derivatives","BTCF0:USTF0",1728485325775,0.006,61751.0,61750.0,0.129542]
["bitfinex-derivatives","BTCF0:USTF0",1728485326082,0.081025,61756.0,61755.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728485326083,0.081024,61756.0,61755.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728485326283,0.081024,61756.0,61755.0,0.441824]
["bitfinex-derivatives","BTCF0:USTF0",1728485326587,0.081024,61756.0,61755.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728485327782,0.081022,61758.0,61757.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728485327987,0.081022,61758.0,61750.0,0.10190094]
["bitfinex-derivatives","BTCF0:USTF0",1728485327988,0.12,61758.0,61750.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1728485328191,0.081029,61753.0,61752.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728485328488,0.081031,61751.0,61750.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1728485328791,0.201031,61751.0,61750.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1728485328988,0.201031,61751.0,61750.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1728485329195,0.12,61751.0,61750.0,0.096242]
["bitfinex-derivatives","BTCF0:USTF0",1728485329688,0.004,61756.0,61755.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728485329990,0.205024,61756.0,61755.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728485330488,0.201024,61756.0,61755.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728485330690,0.081028,61753.0,61752.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728485330890,0.201028,61753.0,61752.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728485331188,0.201028,61753.0,61752.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728485331895,0.205028,61753.0,61752.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728485332096,0.210028,61753.0,61752.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728485332596,0.206028,61753.0,61752.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728485333087,0.206028,61753.0,61752.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728485333293,0.207028,61753.0,61752.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728485334290,0.203028,61753.0,61752.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728485334691,0.002,61753.0,61752.0,0.361029]
["bitfinex-derivatives","BTCF0:USTF0",1728485335192,0.004,61753.0,61752.0,0.361029]
["bitfinex-derivatives","BTCF0:USTF0",1728485335789,0.003,61753.0,61752.0,0.363029]
["bitfinex-derivatives","BTCF0:USTF0",1728485337292,0.001,61753.0,61752.0,0.363029]
["bitfinex-derivatives","BTCF0:USTF0",1728485337503,0.001,61753.0,61752.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728485338094,0.001,61753.0,61752.0,1.448829]
["bitfinex-derivatives","BTCF0:USTF0",1728485338796,0.001,61753.0,61752.0,1.358829]
["bitfinex-derivatives","BTCF0:USTF0",1728485339696,0.001,61753.0,61752.0,1.4071936]
["bitfinex-derivatives","BTCF0:USTF0",1728485340487,0.001,61753.0,61752.0,1.358829]
["bitfinex-derivatives","BTCF0:USTF0",1728485344691,0.00242938,61764.0,61763.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728485344894,0.00242938,61764.0,61763.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1728485345205,0.0353,61773.0,61766.0,0.01278062]
["bitfinex-derivatives","BTCF0:USTF0",1728485345499,0.0353,61773.0,61772.0,0.271003]
["bitfinex-derivatives","BTCF0:USTF0",1728485345500,0.116302,61773.0,61772.0,0.271003]
["bitfinex-derivatives","BTCF0:USTF0",1728485346293,0.080997,61777.0,61772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485346500,0.080998,61776.0,61775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485346706,0.200998,61776.0,61775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485346899,0.200998,61776.0,61775.0,0.270999]
["bitfinex-derivatives","BTCF0:USTF0",1728485347297,0.080998,61776.0,61775.0,0.270999]
["bitfinex-derivatives","BTCF0:USTF0",1728485347795,0.091998,61776.0,61775.0,0.271999]
["bitfinex-derivatives","BTCF0:USTF0",1728485348803,0.102998,61776.0,61775.0,0.272999]
["bitfinex-derivatives","BTCF0:USTF0",1728485349102,0.0038,61788.0,61775.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1728485349297,0.00242858,61789.0,61788.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728485349893,0.080971,61797.0,61796.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728485350106,0.0356,61797.0,61796.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1728485350292,0.037,61800.0,61799.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728485350594,0.0356,61807.0,61797.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1728485350799,0.0356,61807.0,61805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485350800,0.080958,61806.0,61805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485351198,0.0726,61807.0,61801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485351394,0.011,61800.0,61799.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728485351604,0.011,61800.0,61799.0,0.271968]
["bitfinex-derivatives","BTCF0:USTF0",1728485352007,0.011,61800.0,61799.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728485352192,0.011,61800.0,61799.0,0.271968]
["bitfinex-derivatives","BTCF0:USTF0",1728485352593,0.003,61806.0,61805.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728485352797,0.003,61806.0,61805.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728485352798,0.013,61806.0,61805.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728485353600,0.01,61806.0,61805.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728485354406,0.002,61806.0,61805.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728485355407,0.002,61806.0,61805.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728485355599,0.002,61806.0,61805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485355600,0.082958,61806.0,61805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485358002,0.443758,61806.0,61805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485358202,0.080964,61802.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485359106,0.180964,61802.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485359408,0.180964,61802.0,61801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728485359606,0.180884,61802.0,61801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728485360001,0.183884,61802.0,61801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728485360201,0.183884,61802.0,61801.0,0.442765]
["bitfinex-derivatives","BTCF0:USTF0",1728485361808,1.269324,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485361995,1.269324,61802.0,61789.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485361996,0.080976,61793.0,61789.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485362201,0.19,61791.0,61782.0,0.00959532]
["bitfinex-derivatives","BTCF0:USTF0",1728485362401,0.19,61791.0,61778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485362402,0.11,61791.0,61785.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485362612,0.080986,61786.0,61785.0,0.097175]
["bitfinex-derivatives","BTCF0:USTF0",1728485362808,0.080986,61786.0,61785.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485364312,0.083986,61786.0,61785.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485365008,0.084986,61786.0,61785.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728485365899,0.184986,61786.0,61785.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728485368114,0.184986,61786.0,61785.0,0.098176]
["bitfinex-derivatives","BTCF0:USTF0",1728485370412,0.084986,61786.0,61785.0,0.098176]
["bitfinex-derivatives","BTCF0:USTF0",1728485370918,0.004,61786.0,61785.0,0.098176]
["bitfinex-derivatives","BTCF0:USTF0",1728485371213,0.004,61786.0,61785.0,1.19334277]
["bitfinex-derivatives","BTCF0:USTF0",1728485371520,0.363228,61799.0,61797.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728485371723,0.363228,61799.0,61798.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728485372224,0.002428,61799.0,61798.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728485373618,0.002428,61799.0,61792.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728485373828,0.080974,61794.0,61793.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728485374423,0.004428,61799.0,61790.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728485374619,0.080979,61791.0,61790.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728485375225,0.080979,61791.0,61789.0,0.37054319]
["bitfinex-derivatives","BTCF0:USTF0",1728485375422,0.080979,61790.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485375615,0.257779,61790.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485375919,0.257779,61790.0,61789.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1728485376119,0.257779,61790.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485376626,0.257779,61790.0,61789.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1728485377227,0.257779,61790.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485377722,0.257779,61790.0,61789.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728485377914,0.257779,61790.0,61785.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485377915,0.080985,61786.0,61785.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485378114,0.190985,61786.0,61785.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485380227,0.190985,61786.0,61785.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1728485389021,1.276545,61786.0,61785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728485389224,1.30783881,61786.0,61785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728485389423,1.30783951,61786.0,61785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728485389931,2.80783951,61786.0,61785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728485392636,2.8078401,61786.0,61785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728485393836,2.80784007,61786.0,61785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728485394027,2.99784007,61786.0,61785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728485396225,2.99784007,61786.0,61785.0,0.08098601]
["bitfinex-derivatives","BTCF0:USTF0",1728485396226,0.11,61786.0,61785.0,0.08098601]
["bitfinex-derivatives","BTCF0:USTF0",1728485396438,0.190985,61786.0,61785.0,0.08098601]
["bitfinex-derivatives","BTCF0:USTF0",1728485398726,0.11,61786.0,61785.0,0.08098601]
["bitfinex-derivatives","BTCF0:USTF0",1728485398940,0.080982,61788.0,61787.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728485399234,0.180982,61788.0,61787.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728485400029,0.080985,61786.0,61785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728485400235,0.190985,61786.0,61776.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1728485400428,0.190985,61786.0,61778.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728485400429,0.080995,61779.0,61778.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728485400836,0.19,61784.0,61776.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1728485401024,0.1,61784.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485401232,0.1,61784.0,61783.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728485401537,0.180987,61784.0,61783.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728485401834,0.1,61784.0,61783.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728485402032,0.3608,61793.0,61792.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728485402336,0.002428,61799.0,61798.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728485402534,0.06,61799.0,61793.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728485402836,0.140968,61799.0,61798.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728485403435,0.17225174,61799.0,61798.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728485403626,0.17225174,61799.0,61793.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728485403627,0.080971,61797.0,61793.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728485403829,0.080966,61800.0,61798.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728485404143,0.03928396,61799.0,61798.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728485404438,0.22962142,61810.0,61798.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728485404439,0.0038,61811.0,61810.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728485404737,0.0038,61815.0,61810.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728485404939,0.0312746,61814.0,61808.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728485405236,0.080953,61810.0,61808.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728485405537,0.19,61815.0,61807.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728485405538,0.080955,61809.0,61807.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728485405736,0.080955,61809.0,61807.0,0.02596331]
["bitfinex-derivatives","BTCF0:USTF0",1728485406152,0.0312774,61808.0,61807.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728485406443,0.1460334,61808.0,61807.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728485406734,0.28568876,61808.0,61807.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728485408633,0.2500334,61808.0,61807.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728485409024,0.080961,61804.0,61797.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1728485409330,0.080969,61798.0,61797.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728485409937,0.180969,61798.0,61797.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728485410131,0.21225314,61798.0,61797.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728485410331,0.21225314,61798.0,61797.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728485410641,0.180969,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485411227,0.001,61798.0,61797.0,0.27197]
["bitfinex-derivatives","BTCF0:USTF0",1728485412137,0.008,61804.0,61803.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728485412338,0.0038,61816.0,61806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485412533,0.0038,61816.0,61803.0,0.86239]
["bitfinex-derivatives","BTCF0:USTF0",1728485412534,0.1,61816.0,61815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485412736,0.13127985,61816.0,61815.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728485412938,0.1,61816.0,61815.0,0.270947]
["bitfinex-derivatives","BTCF0:USTF0",1728485413630,0.101,61816.0,61815.0,0.270947]
["bitfinex-derivatives","BTCF0:USTF0",1728485414234,0.101,61816.0,61815.0,0.271947]
["bitfinex-derivatives","BTCF0:USTF0",1728485415628,0.101,61816.0,61815.0,0.272947]
["bitfinex-derivatives","BTCF0:USTF0",1728485416234,0.291,61816.0,61815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485416431,0.080957,61807.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485416631,0.180958,61807.0,61806.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728485416944,0.1,61807.0,61806.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728485418245,0.080954,61810.0,61809.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728485418440,0.200954,61810.0,61809.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728485419341,0.200954,61810.0,61806.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1728485419342,0.080957,61807.0,61806.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1728485419537,0.190957,61807.0,61806.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1728485419734,0.190957,61807.0,61806.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728485420235,0.002,61810.0,61809.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728485420435,0.002,61810.0,61809.0,0.270955]
["bitfinex-derivatives","BTCF0:USTF0",1728485420740,0.001,61810.0,61809.0,0.270955]
["bitfinex-derivatives","BTCF0:USTF0",1728485421942,0.080944,61817.0,61816.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728485422142,0.080944,61817.0,61816.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1728485422143,0.1,61817.0,61816.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1728485422334,0.0024274,61821.0,61820.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728485422530,0.0024274,61821.0,61820.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1728485423437,0.0034274,61821.0,61820.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1728485423641,0.0044274,61821.0,61820.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1728485424046,0.0034274,61821.0,61820.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1728485424234,0.0044274,61821.0,61820.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1728485424838,0.002,61821.0,61820.0,0.75822]
["bitfinex-derivatives","BTCF0:USTF0",1728485425146,0.002,61821.0,61820.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1728485425443,0.082939,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485425644,0.271939,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485425944,0.082939,61821.0,61820.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1728485426346,0.002,61821.0,61820.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728485426643,0.002,61821.0,61820.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728485429043,0.082939,61821.0,61820.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728485429836,0.192939,61821.0,61820.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728485430049,0.080943,61818.0,61817.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1728485430251,0.190943,61818.0,61817.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485431338,0.080952,61811.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485431544,0.080952,61811.0,61802.0,0.00242713]
["bitfinex-derivatives","BTCF0:USTF0",1728485431545,0.19,61808.0,61802.0,0.00242713]
["bitfinex-derivatives","BTCF0:USTF0",1728485431741,0.11,61808.0,61806.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728485431938,0.080951,61812.0,61811.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728485432142,0.01,61812.0,61811.0,0.270952]
["bitfinex-derivatives","BTCF0:USTF0",1728485432348,0.01,61812.0,61811.0,0.631752]
["bitfinex-derivatives","BTCF0:USTF0",1728485432744,0.0024273,61817.0,61816.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728485432948,0.0024273,61817.0,61816.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1728485434548,0.445529,61829.0,61828.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728485434744,0.57300082,61829.0,61828.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728485434944,0.541729,61829.0,61828.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728485435554,0.4608,61829.0,61828.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728485435752,0.4618,61829.0,61828.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728485435955,0.4628,61829.0,61828.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728485436553,0.3628,61829.0,61828.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728485438458,0.443728,61829.0,61828.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728485438842,0.3628,61829.0,61828.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728485439041,0.002,61829.0,61828.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1728485439243,0.002,61829.0,61828.0,0.63373]
["bitfinex-derivatives","BTCF0:USTF0",1728485441853,0.002,61829.0,61828.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1728485442154,0.002,61829.0,61828.0,0.63373]
["bitfinex-derivatives","BTCF0:USTF0",1728485443056,0.080921,61835.0,61834.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1728485443250,0.0347,61837.0,61835.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728485443450,0.0347,61837.0,61834.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1728485443652,0.080921,61835.0,61834.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1728485444250,0.080921,61835.0,61834.0,0.095112]
["bitfinex-derivatives","BTCF0:USTF0",1728485444459,0.115618,61837.0,61836.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728485444655,0.126618,61837.0,61836.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728485445360,0.125618,61837.0,61836.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728485445946,0.0447,61837.0,61834.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1728485446145,0.08092,61836.0,61834.0,0.095112]
["bitfinex-derivatives","BTCF0:USTF0",1728485446450,0.18092,61836.0,61834.0,0.095112]
["bitfinex-derivatives","BTCF0:USTF0",1728485447262,0.18092,61836.0,61834.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1728485447263,0.080921,61835.0,61834.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1728485447452,0.180921,61835.0,61834.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1728485447659,0.080922,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485447958,0.180922,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485449457,0.181922,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485451156,0.181922,61834.0,61828.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728485451157,0.101,61834.0,61828.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728485451464,0.080928,61829.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485451649,0.200928,61829.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485452355,0.200928,61829.0,61828.0,0.37060792]
["bitfinex-derivatives","BTCF0:USTF0",1728485452758,0.200928,61829.0,61828.0,0.37360792]
["bitfinex-derivatives","BTCF0:USTF0",1728485453461,0.200928,61829.0,61828.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728485454456,0.200928,61829.0,61828.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1728485454857,0.200928,61829.0,61828.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1728485455561,0.23219525,61829.0,61828.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1728485455765,0.23219525,61829.0,61828.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1728485455766,0.200928,61829.0,61828.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1728485456061,0.201928,61829.0,61828.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1728485456259,0.23319538,61829.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485456753,0.23319538,61829.0,61828.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1728485457654,0.23219538,61829.0,61828.0,0.63173]
["bitfinex-derivatives","BTCF0:USTF0",1728485457853,0.201928,61829.0,61828.0,0.63173]
["bitfinex-derivatives","BTCF0:USTF0",1728485458566,0.001,61829.0,61828.0,0.63173]
["bitfinex-derivatives","BTCF0:USTF0",1728485458765,0.3608,61836.0,61831.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728485458766,0.080925,61832.0,61831.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728485458959,0.190925,61832.0,61831.0,0.270925]
["bitfinex-derivatives","BTCF0:USTF0",1728485459159,0.22219093,61832.0,61831.0,0.270925]
["bitfinex-derivatives","BTCF0:USTF0",1728485459562,0.190925,61832.0,61831.0,0.270925]
["bitfinex-derivatives","BTCF0:USTF0",1728485460461,0.11,61832.0,61831.0,0.270925]
["bitfinex-derivatives","BTCF0:USTF0",1728485461064,0.0347,61837.0,61831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485461260,0.080921,61835.0,61834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485461567,0.23218564,61835.0,61834.0,0.270922]
["bitfinex-derivatives","BTCF0:USTF0",1728485462265,0.27182117,61835.0,61834.0,0.270922]
["bitfinex-derivatives","BTCF0:USTF0",1728485462665,0.27282117,61835.0,61834.0,0.270922]
["bitfinex-derivatives","BTCF0:USTF0",1728485463256,0.27282099,61835.0,61834.0,0.270922]
["bitfinex-derivatives","BTCF0:USTF0",1728485463763,0.201921,61835.0,61834.0,0.270922]
["bitfinex-derivatives","BTCF0:USTF0",1728485464255,0.23318573,61835.0,61834.0,0.270922]
["bitfinex-derivatives","BTCF0:USTF0",1728485464667,0.15226473,61835.0,61834.0,0.270922]
["bitfinex-derivatives","BTCF0:USTF0",1728485464866,0.23318573,61835.0,61834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485465060,0.23318571,61835.0,61834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485465367,0.15226471,61835.0,61834.0,0.270922]
["bitfinex-derivatives","BTCF0:USTF0",1728485465570,0.23318571,61835.0,61834.0,0.270922]
["bitfinex-derivatives","BTCF0:USTF0",1728485466071,0.23318571,61835.0,61834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485466262,0.23318571,61835.0,61832.0,0.00987261]
["bitfinex-derivatives","BTCF0:USTF0",1728485466263,0.15226471,61835.0,61832.0,0.00987261]
["bitfinex-derivatives","BTCF0:USTF0",1728485466462,0.080923,61833.0,61830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485466765,0.200923,61833.0,61832.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728485467168,0.080926,61831.0,61830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485467476,0.180926,61831.0,61830.0,0.0098501]
["bitfinex-derivatives","BTCF0:USTF0",1728485467770,0.080932,61826.0,61825.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1728485468066,0.21220046,61826.0,61825.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1728485468569,0.084718,61838.0,61825.0,0.582325]
["bitfinex-derivatives","BTCF0:USTF0",1728485468768,0.084718,61838.0,61833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485468769,0.11218763,61834.0,61833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485468961,0.080923,61833.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485469160,0.080923,61833.0,61832.0,0.441724]
["bitfinex-derivatives","BTCF0:USTF0",1728485469161,0.22218863,61833.0,61832.0,0.441724]
["bitfinex-derivatives","BTCF0:USTF0",1728485469474,0.14126563,61833.0,61832.0,0.441724]
["bitfinex-derivatives","BTCF0:USTF0",1728485469765,0.03126563,61833.0,61832.0,0.441724]
["bitfinex-derivatives","BTCF0:USTF0",1728485469972,0.080918,61838.0,61836.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728485470170,0.00242637,61841.0,61836.0,0.631719]
["bitfinex-derivatives","BTCF0:USTF0",1728485470370,0.0038,61849.0,61848.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728485470576,0.12474224,61851.0,61850.0,0.093281]
["bitfinex-derivatives","BTCF0:USTF0",1728485470769,0.12474224,61851.0,61850.0,0.283281]
["bitfinex-derivatives","BTCF0:USTF0",1728485471270,0.20564224,61851.0,61850.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1728485471475,0.31564224,61851.0,61850.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1728485471770,0.35526655,61851.0,61850.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1728485471970,0.23152431,61851.0,61850.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1728485472868,0.080902,61849.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485473065,0.080902,61849.0,61838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485473066,0.080913,61841.0,61838.0,0.270916]
["bitfinex-derivatives","BTCF0:USTF0",1728485473371,0.190913,61841.0,61839.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485473966,0.23054401,61841.0,61839.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485474360,0.23054435,61841.0,61840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728485474976,0.2305444,61841.0,61840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728485475178,0.2315444,61841.0,61840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485475568,0.080914,61840.0,61839.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485475772,0.2205454,61840.0,61839.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485476364,0.2550454,61840.0,61839.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485476673,1.3401654,61840.0,61839.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485476871,1.30893345,61840.0,61830.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728485477068,0.19,61836.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485477268,0.19,61836.0,61825.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1728485477269,0.08093,61828.0,61827.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728485477467,0.080932,61826.0,61825.0,0.097113]
["bitfinex-derivatives","BTCF0:USTF0",1728485477665,0.080932,61826.0,61825.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485478173,0.190932,61826.0,61825.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485478567,0.190932,61826.0,61825.0,0.097114]
["bitfinex-derivatives","BTCF0:USTF0",1728485478767,0.190932,61826.0,61825.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485479176,0.191932,61826.0,61825.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485479675,0.191932,61826.0,61825.0,0.097114]
["bitfinex-derivatives","BTCF0:USTF0",1728485479975,0.001,61826.0,61825.0,0.287114]
["bitfinex-derivatives","BTCF0:USTF0",1728485480779,0.0355,61838.0,61835.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728485480780,0.08292,61836.0,61835.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728485480973,0.002,61836.0,61835.0,0.270921]
["bitfinex-derivatives","BTCF0:USTF0",1728485481477,0.080912,61842.0,61835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485481674,0.080916,61839.0,61838.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728485481877,0.080919,61836.0,61835.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1728485482082,0.080915,61840.0,61838.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728485482277,0.09,61840.0,61837.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728485482585,0.080919,61836.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485482781,0.200919,61836.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485483983,0.201919,61836.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485484281,0.121,61836.0,61835.0,0.270921]
["bitfinex-derivatives","BTCF0:USTF0",1728485484474,0.001,61836.0,61835.0,0.270921]
["bitfinex-derivatives","BTCF0:USTF0",1728485484676,0.3608,61839.0,61838.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728485484980,0.1,61839.0,61838.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728485485283,0.080912,61842.0,61835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485485580,0.190912,61842.0,61841.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728485486984,0.11,61842.0,61841.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728485488590,0.112,61842.0,61841.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728485488892,0.192911,61842.0,61841.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728485489077,0.112,61842.0,61841.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728485490385,0.192911,61842.0,61841.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728485493992,0.22417156,61842.0,61841.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728485494792,0.22401156,61842.0,61841.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728485497779,0.22401156,61842.0,61826.0,0.113331]
["bitfinex-derivatives","BTCF0:USTF0",1728485497780,0.14310056,61842.0,61831.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728485497986,0.14310056,61842.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485497987,0.080931,61827.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485498189,0.080931,61827.0,61821.0,0.36322614]
["bitfinex-derivatives","BTCF0:USTF0",1728485498190,0.080932,61826.0,61821.0,0.08336514]
["bitfinex-derivatives","BTCF0:USTF0",1728485498387,0.080932,61826.0,61821.0,0.00242614]
["bitfinex-derivatives","BTCF0:USTF0",1728485498388,0.225232,61826.0,61821.0,0.00242614]
["bitfinex-derivatives","BTCF0:USTF0",1728485498591,0.14126543,61826.0,61825.0,0.287114]
["bitfinex-derivatives","BTCF0:USTF0",1728485498789,0.11,61826.0,61825.0,0.287114]
["bitfinex-derivatives","BTCF0:USTF0",1728485500297,0.190932,61826.0,61825.0,0.099114]
["bitfinex-derivatives","BTCF0:USTF0",1728485500893,0.190932,61826.0,61825.0,0.097114]
["bitfinex-derivatives","BTCF0:USTF0",1728485501279,0.190932,61826.0,61825.0,0.103114]
["bitfinex-derivatives","BTCF0:USTF0",1728485501880,0.190932,61826.0,61825.0,0.097114]
["bitfinex-derivatives","BTCF0:USTF0",1728485502082,0.190932,61826.0,61825.0,0.099114]
["bitfinex-derivatives","BTCF0:USTF0",1728485502282,0.11,61826.0,61825.0,0.289114]
["bitfinex-derivatives","BTCF0:USTF0",1728485503392,0.190932,61826.0,61825.0,0.289114]
["bitfinex-derivatives","BTCF0:USTF0",1728485503589,0.11,61826.0,61825.0,0.289114]
["bitfinex-derivatives","BTCF0:USTF0",1728485503785,0.080926,61833.0,61832.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728485503987,0.080926,61833.0,61832.0,0.270922]
["bitfinex-derivatives","BTCF0:USTF0",1728485504295,0.080918,61839.0,61838.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728485504488,0.080915,61840.0,61839.0,0.270915]
["bitfinex-derivatives","BTCF0:USTF0",1728485507293,0.081915,61840.0,61839.0,0.271915]
["bitfinex-derivatives","BTCF0:USTF0",1728485507882,0.084915,61840.0,61839.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728485508087,0.204915,61840.0,61839.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728485509294,0.204915,61840.0,61839.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1728485516707,0.124,61840.0,61839.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1728485517103,0.204914,61840.0,61839.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1728485521396,0.204914,61840.0,61839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485521598,0.080928,61829.0,61828.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485521798,0.080928,61829.0,61825.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1728485521799,0.080932,61826.0,61825.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1728485521997,0.080932,61826.0,61825.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1728485521998,0.200932,61826.0,61825.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1728485523394,0.200932,61826.0,61825.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485524001,0.23220101,61826.0,61825.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485524200,0.200932,61826.0,61825.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1728485524407,0.200932,61826.0,61825.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1728485524609,0.200932,61826.0,61825.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1728485524808,0.234632,61826.0,61825.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1728485527413,1.35114212,61826.0,61825.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1728485527712,1.35114212,61826.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485527713,0.080947,61815.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485527913,0.19,61818.0,61811.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728485528107,0.3608,61822.0,61808.0,0.09070044]
["bitfinex-derivatives","BTCF0:USTF0",1728485528108,0.080955,61809.0,61808.0,0.09070044]
["bitfinex-derivatives","BTCF0:USTF0",1728485528308,0.080955,61809.0,61807.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485528309,0.080956,61808.0,61807.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485528499,0.279056,61808.0,61807.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485529498,0.279056,61808.0,61807.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1728485530306,0.280056,61808.0,61807.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1728485531409,0.765416,61808.0,61807.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1728485531713,0.080962,61803.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485531908,0.390962,61803.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485532914,0.391962,61803.0,61802.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728485533305,0.392962,61803.0,61802.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728485533718,0.122,61803.0,61802.0,0.455764]
["bitfinex-derivatives","BTCF0:USTF0",1728485536114,0.202962,61803.0,61802.0,0.455764]
["bitfinex-derivatives","BTCF0:USTF0",1728485536510,0.202962,61803.0,61802.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728485537903,0.202962,61803.0,61802.0,0.455764]
["bitfinex-derivatives","BTCF0:USTF0",1728485538316,0.122,61803.0,61802.0,0.455764]
["bitfinex-derivatives","BTCF0:USTF0",1728485538513,0.202962,61803.0,61802.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728485539510,0.202962,61803.0,61802.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1728485539705,0.202962,61803.0,61802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728485542417,0.202962,61803.0,61802.0,0.094964]
["bitfinex-derivatives","BTCF0:USTF0",1728485542418,0.122,61803.0,61802.0,0.094964]
["bitfinex-derivatives","BTCF0:USTF0",1728485542723,0.122,61803.0,61802.0,0.284964]
["bitfinex-derivatives","BTCF0:USTF0",1728485543519,0.002,61803.0,61802.0,0.284964]
["bitfinex-derivatives","BTCF0:USTF0",1728485543823,0.002,61803.0,61802.0,1.370364]
["bitfinex-derivatives","BTCF0:USTF0",1728485544516,0.002,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485545115,0.202962,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485546223,0.202962,61803.0,61802.0,0.02363365]
["bitfinex-derivatives","BTCF0:USTF0",1728485546517,0.202962,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485550037,0.202962,61803.0,61802.0,0.02363365]
["bitfinex-derivatives","BTCF0:USTF0",1728485550330,0.202962,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485554930,0.122,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485555518,0.002,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485558035,0.002,61803.0,61802.0,0.15283722]
["bitfinex-derivatives","BTCF0:USTF0",1728485558832,0.002,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485562230,0.372962,61803.0,61802.0,0.02363365]
["bitfinex-derivatives","BTCF0:USTF0",1728485562737,0.40424117,61803.0,61802.0,0.02363365]
["bitfinex-derivatives","BTCF0:USTF0",1728485562925,0.40424124,61803.0,61802.0,0.02363365]
["bitfinex-derivatives","BTCF0:USTF0",1728485563125,0.21424124,61803.0,61802.0,0.02363365]
["bitfinex-derivatives","BTCF0:USTF0",1728485563935,0.21424124,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485568125,0.102,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485569932,0.182962,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485572543,0.102,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485573534,0.182962,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485574234,0.102,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485576035,0.182962,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485577344,0.102,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485577637,0.182962,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485577842,0.102,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485578036,0.182962,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485578437,0.102,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485578839,0.002,61803.0,61802.0,0.29459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485579339,0.002,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485580057,0.082962,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485580438,0.192962,61803.0,61802.0,0.10459765]
["bitfinex-derivatives","BTCF0:USTF0",1728485581047,0.192962,61803.0,61802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728485581547,0.382962,61803.0,61802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728485581752,0.382962,61803.0,61802.0,0.094964]
["bitfinex-derivatives","BTCF0:USTF0",1728485582243,0.192962,61803.0,61802.0,0.094964]
["bitfinex-derivatives","BTCF0:USTF0",1728485582551,0.112,61803.0,61802.0,0.284964]
["bitfinex-derivatives","BTCF0:USTF0",1728485583839,0.002,61803.0,61802.0,1.370364]
["bitfinex-derivatives","BTCF0:USTF0",1728485585251,0.084745,61818.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728485585453,0.130945,61818.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728485587039,0.113639,61821.0,61820.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728485587244,0.080939,61821.0,61820.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728485588445,0.093939,61821.0,61820.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728485588646,0.104939,61821.0,61820.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1728485591644,0.024,61821.0,61820.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1728485595243,0.104939,61821.0,61820.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1728485595442,0.104939,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485595443,0.204939,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485599442,0.080945,61816.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485599646,0.41221793,61816.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485600850,0.41821793,61816.0,61815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728485601253,0.41821793,61816.0,61811.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1728485601254,0.080951,61812.0,61811.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485601450,0.08096,61805.0,61804.0,0.00242669]
["bitfinex-derivatives","BTCF0:USTF0",1728485601650,0.42223293,61805.0,61804.0,0.00242669]
["bitfinex-derivatives","BTCF0:USTF0",1728485602759,0.42223293,61805.0,61804.0,0.00542669]
["bitfinex-derivatives","BTCF0:USTF0",1728485603262,0.42223293,61805.0,61804.0,0.08638769]
["bitfinex-derivatives","BTCF0:USTF0",1728485603648,0.15127293,61805.0,61804.0,0.27638769]
["bitfinex-derivatives","BTCF0:USTF0",1728485603856,0.12,61805.0,61804.0,0.27638769]
["bitfinex-derivatives","BTCF0:USTF0",1728485604152,0.0325,61814.0,61804.0,0.27638769]
["bitfinex-derivatives","BTCF0:USTF0",1728485604153,0.084743,61818.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728485604352,0.1412747,61818.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728485605458,0.1512747,61818.0,61817.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1728485605766,0.1592747,61818.0,61817.0,0.442744]
["bitfinex-derivatives","BTCF0:USTF0",1728485606457,0.128,61818.0,61817.0,0.442744]
["bitfinex-derivatives","BTCF0:USTF0",1728485607953,0.018,61818.0,61817.0,0.442744]
["bitfinex-derivatives","BTCF0:USTF0",1728485608157,0.00242669,61829.0,61828.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728485608358,0.14335469,61829.0,61828.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728485609356,0.15735469,61829.0,61828.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728485610758,0.17135469,61829.0,61828.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728485611061,0.17135469,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485611357,0.65655469,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485611747,0.08094,61821.0,61817.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728485611952,0.19,61819.0,61818.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728485612363,0.47215469,61829.0,61819.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728485612364,0.080941,61820.0,61819.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728485612563,0.190941,61820.0,61819.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728485614562,0.23121112,61820.0,61819.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728485614759,0.24221112,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485615556,0.16127012,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485616357,0.05127012,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485616864,0.13221012,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485617364,0.10094,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485619161,0.24220973,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485620660,0.24221037,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485621557,0.21094,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485622055,0.13,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485623670,0.21094,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485625467,0.13,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485626366,0.21094,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485627471,0.13,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485628165,0.21094,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485632268,0.2422104,61820.0,61819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485633076,0.4322104,61820.0,61819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485633271,0.47185486,61820.0,61819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485633464,0.080948,61814.0,61813.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728485633665,0.4222184,61814.0,61813.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728485633871,0.4222184,61814.0,61811.0,0.0100269]
["bitfinex-derivatives","BTCF0:USTF0",1728485633872,0.080951,61812.0,61811.0,0.0100269]
["bitfinex-derivatives","BTCF0:USTF0",1728485634068,0.1312704,61812.0,61810.0,0.459582]
["bitfinex-derivatives","BTCF0:USTF0",1728485634265,0.0312704,61811.0,61810.0,0.457942]
["bitfinex-derivatives","BTCF0:USTF0",1728485634478,0.1412704,61811.0,61810.0,0.457942]
["bitfinex-derivatives","BTCF0:USTF0",1728485634974,0.14127426,61811.0,61810.0,0.457942]
["bitfinex-derivatives","BTCF0:USTF0",1728485636669,0.190952,61811.0,61810.0,0.457942]
["bitfinex-derivatives","BTCF0:USTF0",1728485636971,0.11,61811.0,61810.0,0.457942]
["bitfinex-derivatives","BTCF0:USTF0",1728485637477,0.190952,61811.0,61810.0,0.457942]
["bitfinex-derivatives","BTCF0:USTF0",1728485637776,0.192952,61811.0,61810.0,0.457942]
["bitfinex-derivatives","BTCF0:USTF0",1728485637972,0.192952,61811.0,61810.0,0.46788419]
["bitfinex-derivatives","BTCF0:USTF0",1728485638877,0.112,61811.0,61810.0,0.46788419]
["bitfinex-derivatives","BTCF0:USTF0",1728485639878,0.192952,61811.0,61810.0,0.46788419]
["bitfinex-derivatives","BTCF0:USTF0",1728485640874,0.112,61811.0,61810.0,0.46788419]
["bitfinex-derivatives","BTCF0:USTF0",1728485641176,0.002,61811.0,61810.0,0.46788419]
["bitfinex-derivatives","BTCF0:USTF0",1728485643872,0.002,61811.0,61810.0,1.55324419]
["bitfinex-derivatives","BTCF0:USTF0",1728485644068,0.002,61811.0,61810.0,1.60178295]
["bitfinex-derivatives","BTCF0:USTF0",1728485644482,0.084738,61822.0,61821.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728485644674,0.23220912,61822.0,61821.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728485645181,0.03127112,61822.0,61821.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728485645369,0.080934,61825.0,61821.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728485645566,0.01,61825.0,61824.0,0.631735]
["bitfinex-derivatives","BTCF0:USTF0",1728485646778,0.024,61825.0,61824.0,0.632735]
["bitfinex-derivatives","BTCF0:USTF0",1728485647174,0.104934,61825.0,61824.0,0.632735]
["bitfinex-derivatives","BTCF0:USTF0",1728485647376,0.116934,61825.0,61824.0,0.633735]
["bitfinex-derivatives","BTCF0:USTF0",1728485647883,0.036,61825.0,61824.0,0.633735]
["bitfinex-derivatives","BTCF0:USTF0",1728485648072,0.116934,61825.0,61824.0,0.633735]
["bitfinex-derivatives","BTCF0:USTF0",1728485648781,0.116934,61825.0,61824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485648983,0.33820364,61825.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485649186,0.080947,61815.0,61813.0,0.441749]
["bitfinex-derivatives","BTCF0:USTF0",1728485649379,0.080948,61814.0,61813.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728485649682,0.256648,61814.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485650383,0.256648,61814.0,61813.0,0.441749]
["bitfinex-derivatives","BTCF0:USTF0",1728485650576,0.190948,61814.0,61813.0,0.441749]
["bitfinex-derivatives","BTCF0:USTF0",1728485650887,0.08094,61820.0,61819.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728485651082,0.22221309,61820.0,61819.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728485651584,0.19094,61820.0,61819.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728485652072,0.20094,61820.0,61819.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728485652280,0.39094,61820.0,61819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485652881,0.40194,61820.0,61819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485653782,0.21194,61820.0,61819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485654688,0.21194,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485655678,0.021,61820.0,61819.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728485656587,0.021,61820.0,61819.0,0.443741]
["bitfinex-derivatives","BTCF0:USTF0",1728485658882,0.021,61820.0,61819.0,0.45343185]
["bitfinex-derivatives","BTCF0:USTF0",1728485659391,0.080925,61832.0,61831.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728485659599,0.080925,61832.0,61831.0,0.441723]
["bitfinex-derivatives","BTCF0:USTF0",1728485660684,0.00242688,61835.0,61834.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728485660889,0.12242688,61835.0,61834.0,0.270922]
["bitfinex-derivatives","BTCF0:USTF0",1728485661287,0.00242688,61835.0,61834.0,0.270922]
["bitfinex-derivatives","BTCF0:USTF0",1728485662488,0.00942688,61835.0,61834.0,0.271922]
["bitfinex-derivatives","BTCF0:USTF0",1728485662683,0.007,61835.0,61834.0,0.28274103]
["bitfinex-derivatives","BTCF0:USTF0",1728485662993,0.08092,61836.0,61835.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728485663197,0.0684,61846.0,61834.0,0.20081903]
["bitfinex-derivatives","BTCF0:USTF0",1728485663384,0.080907,61845.0,61844.0,0.270908]
["bitfinex-derivatives","BTCF0:USTF0",1728485663586,0.130907,61845.0,61844.0,0.270908]
["bitfinex-derivatives","BTCF0:USTF0",1728485663785,0.080907,61845.0,61844.0,0.270908]
["bitfinex-derivatives","BTCF0:USTF0",1728485664692,0.080907,61845.0,61844.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728485664993,0.080907,61845.0,61839.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1728485665191,0.080913,61842.0,61841.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728485665496,0.080914,61840.0,61839.0,0.443235]
["bitfinex-derivatives","BTCF0:USTF0",1728485665696,0.080914,61840.0,61839.0,0.441715]
["bitfinex-derivatives","BTCF0:USTF0",1728485666783,0.080914,61840.0,61839.0,0.442715]
["bitfinex-derivatives","BTCF0:USTF0",1728485668098,0.087914,61840.0,61839.0,0.443715]
["bitfinex-derivatives","BTCF0:USTF0",1728485669396,0.197914,61840.0,61839.0,0.443715]
["bitfinex-derivatives","BTCF0:USTF0",1728485674602,0.197834,61840.0,61839.0,0.443715]
["bitfinex-derivatives","BTCF0:USTF0",1728485679807,0.117,61840.0,61839.0,0.443715]
["bitfinex-derivatives","BTCF0:USTF0",1728485680299,0.117,61840.0,61839.0,0.633715]
["bitfinex-derivatives","BTCF0:USTF0",1728485682507,0.197914,61840.0,61839.0,0.633715]
["bitfinex-derivatives","BTCF0:USTF0",1728485684203,0.197914,61840.0,61839.0,0.443715]
["bitfinex-derivatives","BTCF0:USTF0",1728485685495,0.117,61840.0,61839.0,0.633715]
["bitfinex-derivatives","BTCF0:USTF0",1728485686598,0.007,61840.0,61839.0,0.633715]
["bitfinex-derivatives","BTCF0:USTF0",1728485686798,0.0315,61846.0,61845.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728485687009,0.1515,61846.0,61845.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728485687306,0.232406,61846.0,61845.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728485687502,0.12,61846.0,61845.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728485688305,0.007,61846.0,61845.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728485688696,0.008,61846.0,61845.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728485689704,0.03925734,61846.0,61845.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728485690410,0.03925734,61846.0,61845.0,0.09250106]
["bitfinex-derivatives","BTCF0:USTF0",1728485692903,0.03925725,61846.0,61845.0,0.09250106]
["bitfinex-derivatives","BTCF0:USTF0",1728485696704,0.008,61846.0,61845.0,0.09250106]
["bitfinex-derivatives","BTCF0:USTF0",1728485699711,0.00242602,61853.0,61852.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728485699910,0.0317,61861.0,61860.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728485700122,0.0317,61861.0,61860.0,0.631688]
["bitfinex-derivatives","BTCF0:USTF0",1728485700123,0.17295451,61861.0,61860.0,0.631688]
["bitfinex-derivatives","BTCF0:USTF0",1728485700801,0.222586,61861.0,61860.0,0.631688]
["bitfinex-derivatives","BTCF0:USTF0",1728485701206,0.11,61861.0,61860.0,0.631688]
["bitfinex-derivatives","BTCF0:USTF0",1728485701810,0.11,61861.0,61860.0,0.632688]
["bitfinex-derivatives","BTCF0:USTF0",1728485702112,0.190886,61861.0,61860.0,0.632688]
["bitfinex-derivatives","BTCF0:USTF0",1728485702311,0.190886,61861.0,61860.0,0.631688]
["bitfinex-derivatives","BTCF0:USTF0",1728485702506,0.190886,61861.0,61860.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1728485702709,0.190886,61861.0,61860.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1728485704315,0.190846,61861.0,61860.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1728485704810,0.22209599,61861.0,61860.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1728485705005,0.14120999,61861.0,61860.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1728485705206,0.10996,61861.0,61860.0,0.633688]
["bitfinex-derivatives","BTCF0:USTF0",1728485705406,0.00954661,61867.0,61860.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728485705613,0.03,61867.0,61866.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1728485705816,0.06124949,61867.0,61866.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1728485706017,0.080884,61864.0,61863.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728485708111,0.113277,61869.0,61868.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728485708316,0.19452581,61869.0,61868.0,0.270877]
["bitfinex-derivatives","BTCF0:USTF0",1728485708909,0.14452525,61869.0,61868.0,0.270877]
["bitfinex-derivatives","BTCF0:USTF0",1728485709112,0.11212525,61869.0,61868.0,0.270877]
["bitfinex-derivatives","BTCF0:USTF0",1728485709313,0.080873,61872.0,61871.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728485709616,0.080909,61875.0,61874.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728485709914,0.11215653,61875.0,61874.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728485710510,0.080909,61875.0,61874.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728485711414,4e-05,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728485711616,0.080908,61875.0,61874.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728485712112,0.080908,61875.0,61874.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1728485712308,4e-05,61875.0,61874.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1728485713114,0.080908,61875.0,61874.0,0.45336891]
["bitfinex-derivatives","BTCF0:USTF0",1728485717125,4e-05,61875.0,61874.0,0.45336891]
["bitfinex-derivatives","BTCF0:USTF0",1728485718622,4e-05,61875.0,61874.0,0.45236891]
["bitfinex-derivatives","BTCF0:USTF0",1728485721129,0.0038,61884.0,61883.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728485721321,0.080855,61887.0,61886.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728485721632,0.080855,61887.0,61886.0,0.270853]
["bitfinex-derivatives","BTCF0:USTF0",1728485721633,0.200855,61887.0,61886.0,0.270853]
["bitfinex-derivatives","BTCF0:USTF0",1728485722513,0.200855,61887.0,61886.0,0.271853]
["bitfinex-derivatives","BTCF0:USTF0",1728485724225,0.200855,61887.0,61886.0,0.272853]
["bitfinex-derivatives","BTCF0:USTF0",1728485725320,0.200855,61887.0,61886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485725515,0.390855,61887.0,61886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485726631,0.390855,61887.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485726632,0.080859,61882.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485726828,0.370859,61882.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485727435,0.180859,61882.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485727830,0.180859,61882.0,61881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728485728328,0.180859,61882.0,61881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728485729521,0.190859,61882.0,61881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728485730727,0.190859,61882.0,61881.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1728485730935,0.190859,61882.0,61881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728485731430,0.190859,61882.0,61881.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1728485731728,0.380859,61882.0,61881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728485733117,0.370859,61882.0,61881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485734939,0.40210208,61882.0,61881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485735328,0.44171012,61882.0,61881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485735531,0.47511012,61882.0,61881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485741739,0.43550208,61882.0,61881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485745733,0.08087,61874.0,61873.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485745938,0.08087,61874.0,61863.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485745939,0.080872,61872.0,61863.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485746146,0.080872,61872.0,61863.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728485746147,0.080883,61864.0,61863.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728485746442,0.080883,61864.0,61861.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728485746443,0.080885,61862.0,61861.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728485746646,0.190885,61862.0,61861.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728485746842,0.190885,61862.0,61861.0,0.1253791]
["bitfinex-derivatives","BTCF0:USTF0",1728485747546,0.080888,61860.0,61859.0,0.01860439]
["bitfinex-derivatives","BTCF0:USTF0",1728485747748,0.200888,61860.0,61859.0,0.09949339]
["bitfinex-derivatives","BTCF0:USTF0",1728485748637,0.200888,61860.0,61859.0,0.10449339]
["bitfinex-derivatives","BTCF0:USTF0",1728485749245,0.200888,61860.0,61859.0,0.09949339]
["bitfinex-derivatives","BTCF0:USTF0",1728485750149,0.200888,61860.0,61859.0,0.10149339]
["bitfinex-derivatives","BTCF0:USTF0",1728485750351,0.390888,61860.0,61859.0,0.02060439]
["bitfinex-derivatives","BTCF0:USTF0",1728485751450,0.390888,61860.0,61850.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485751451,0.0809,61851.0,61850.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485751654,0.12,61851.0,61843.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728485751953,0.080905,61848.0,61847.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485752136,0.190905,61848.0,61847.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728485753347,0.190905,61848.0,61847.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1728485753740,0.11,61848.0,61847.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1728485753936,0.441701,61850.0,61847.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1728485753937,0.080901,61850.0,61847.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1728485754144,0.003,61851.0,61849.0,0.270902]
["bitfinex-derivatives","BTCF0:USTF0",1728485754343,0.103,61851.0,61850.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728485754549,0.1,61851.0,61850.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728485754850,0.1,61851.0,61849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485755146,0.080901,61850.0,61849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485755452,0.080901,61850.0,61849.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728485755841,0.080901,61850.0,61849.0,0.271902]
["bitfinex-derivatives","BTCF0:USTF0",1728485756042,0.200901,61850.0,61849.0,0.271902]
["bitfinex-derivatives","BTCF0:USTF0",1728485756253,0.200901,61850.0,61849.0,0.270902]
["bitfinex-derivatives","BTCF0:USTF0",1728485756845,0.200901,61850.0,61849.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728485757038,0.208901,61850.0,61849.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728485758045,0.217901,61850.0,61849.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1728485759455,0.217901,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485760450,0.407901,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485763348,0.080908,61845.0,61840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485763559,0.080923,61833.0,61832.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485763757,0.080923,61833.0,61829.0,0.00980912]
["bitfinex-derivatives","BTCF0:USTF0",1728485763758,0.080926,61831.0,61829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728485763959,0.080926,61831.0,61822.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485763960,0.080936,61823.0,61822.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485764169,0.08094,61820.0,61819.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728485764362,0.06476,61820.0,61819.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1728485764753,0.06476,61820.0,61818.0,0.00985423]
["bitfinex-derivatives","BTCF0:USTF0",1728485764754,0.11,61820.0,61818.0,0.00985423]
["bitfinex-derivatives","BTCF0:USTF0",1728485764955,0.080941,61819.0,61817.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728485765149,0.080941,61819.0,61813.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728485765150,0.11,61819.0,61813.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728485765350,0.080943,61818.0,61816.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728485765562,0.080943,61818.0,61813.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728485765563,0.270936,61823.0,61813.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1728485765859,0.080943,61818.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728485766763,0.082943,61818.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728485767559,0.082943,61818.0,61817.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728485768359,0.00971239,61824.0,61817.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728485768360,0.080935,61824.0,61823.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728485768562,0.200935,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485768951,0.200935,61824.0,61817.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728485769152,0.080943,61818.0,61817.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728485769962,0.080943,61818.0,61817.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728485770269,0.080943,61818.0,61817.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1728485770563,0.080939,61821.0,61820.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728485770759,0.110939,61821.0,61820.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728485772668,0.110939,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485773164,0.304939,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485773365,0.080952,61811.0,61810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485773566,0.080953,61810.0,61809.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485773764,0.080961,61804.0,61803.0,0.0024271]
["bitfinex-derivatives","BTCF0:USTF0",1728485774069,0.380961,61804.0,61803.0,0.0833891]
["bitfinex-derivatives","BTCF0:USTF0",1728485774264,0.380961,61804.0,61803.0,0.0024271]
["bitfinex-derivatives","BTCF0:USTF0",1728485776060,0.080968,61799.0,61798.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485776258,0.390968,61799.0,61798.0,0.02585815]
["bitfinex-derivatives","BTCF0:USTF0",1728485777066,0.390968,61799.0,61798.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485777365,0.392968,61799.0,61798.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1728485778071,0.391968,61799.0,61798.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728485778263,0.752768,61799.0,61798.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728485778466,0.76231854,61799.0,61798.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728485779466,0.49135054,61799.0,61792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485779672,0.4818,61799.0,61798.0,0.270969]
["bitfinex-derivatives","BTCF0:USTF0",1728485780567,0.4818,61799.0,61798.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728485782467,0.4818,61799.0,61798.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728485782468,0.4808,61799.0,61798.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728485782671,0.4818,61799.0,61798.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728485785676,0.4818,61799.0,61798.0,0.271969]
["bitfinex-derivatives","BTCF0:USTF0",1728485785677,0.121,61799.0,61798.0,0.271969]
["bitfinex-derivatives","BTCF0:USTF0",1728485786472,0.001,61799.0,61798.0,0.271969]
["bitfinex-derivatives","BTCF0:USTF0",1728485786669,0.3608,61809.0,61798.0,0.271969]
["bitfinex-derivatives","BTCF0:USTF0",1728485786875,0.3608,61809.0,61808.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728485787173,0.4808,61809.0,61808.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728485787566,0.4808,61809.0,61798.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728485787769,0.080965,61802.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485788073,0.080965,61802.0,61801.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728485788475,0.080968,61799.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485788680,0.19,61799.0,61798.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728485788881,0.080965,61802.0,61801.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728485789181,0.184965,61802.0,61801.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728485789572,0.180965,61802.0,61801.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728485789770,0.1,61802.0,61801.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728485790575,0.113,61802.0,61797.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728485790780,0.113,61802.0,61801.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728485790975,0.193964,61802.0,61801.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728485791384,0.197964,61802.0,61801.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728485791779,0.117,61802.0,61801.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728485792181,0.197964,61802.0,61801.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728485793680,0.117,61802.0,61801.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728485793880,0.117,61802.0,61801.0,0.12947573]
["bitfinex-derivatives","BTCF0:USTF0",1728485794179,0.117,61802.0,61801.0,0.441765]
["bitfinex-derivatives","BTCF0:USTF0",1728485795382,0.113,61802.0,61801.0,0.441765]
["bitfinex-derivatives","BTCF0:USTF0",1728485796084,0.113,61802.0,61801.0,0.443765]
["bitfinex-derivatives","BTCF0:USTF0",1728485796389,0.11,61802.0,61801.0,0.444765]
["bitfinex-derivatives","BTCF0:USTF0",1728485797091,0.11,61802.0,61801.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1728485798300,0.11,61802.0,61801.0,0.444765]
["bitfinex-derivatives","BTCF0:USTF0",1728485798893,0.11,61802.0,61801.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1728485799294,0.11,61802.0,61801.0,0.444765]
["bitfinex-derivatives","BTCF0:USTF0",1728485800203,0.11,61802.0,61801.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1728485801396,0.11,61802.0,61801.0,0.443765]
["bitfinex-derivatives","BTCF0:USTF0",1728485801603,0.11,61802.0,61801.0,0.444765]
["bitfinex-derivatives","BTCF0:USTF0",1728485801996,0.11,61802.0,61801.0,0.443765]
["bitfinex-derivatives","BTCF0:USTF0",1728485802196,0.380964,61802.0,61801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485804696,0.39077753,61802.0,61801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485806301,0.190964,61802.0,61801.0,0.13345922]
["bitfinex-derivatives","BTCF0:USTF0",1728485806501,0.190964,61802.0,61801.0,0.05253093]
["bitfinex-derivatives","BTCF0:USTF0",1728485806502,0.11,61802.0,61801.0,0.05253093]
["bitfinex-derivatives","BTCF0:USTF0",1728485806706,0.11,61802.0,61801.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1728485810202,0.190964,61802.0,61801.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1728485810992,0.190964,61802.0,61801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728485811301,0.380964,61802.0,61801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485814996,0.41224674,61802.0,61801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485815195,0.380964,61802.0,61801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485816300,0.41224642,61802.0,61801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485817001,0.380964,61802.0,61801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728485819309,0.190964,61802.0,61801.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1728485820110,0.11,61802.0,61801.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1728485820405,0.11,61802.0,61801.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1728485822413,0.11,61802.0,61801.0,0.45569598]
["bitfinex-derivatives","BTCF0:USTF0",1728485824717,0.190964,61802.0,61801.0,0.45569598]
["bitfinex-derivatives","BTCF0:USTF0",1728485825014,0.11,61802.0,61801.0,0.45569598]
["bitfinex-derivatives","BTCF0:USTF0",1728485825214,0.080958,61807.0,61801.0,0.45569598]
["bitfinex-derivatives","BTCF0:USTF0",1728485825403,0.11,61807.0,61806.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1728485826608,0.190957,61807.0,61806.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1728485827310,0.113,61807.0,61806.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1728485827505,0.003,61807.0,61806.0,0.631758]
["bitfinex-derivatives","BTCF0:USTF0",1728485827708,0.0038,61813.0,61812.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728485828017,0.08337465,61815.0,61814.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728485829415,0.18337465,61815.0,61814.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728485829809,0.10242765,61815.0,61814.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728485830209,0.11442765,61815.0,61814.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728485830408,0.12442765,61815.0,61814.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728485830815,0.20537465,61815.0,61814.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728485831617,0.12442765,61815.0,61814.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728485831912,0.20537465,61815.0,61814.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728485832115,0.12442765,61815.0,61814.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728485832510,0.20537465,61815.0,61814.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728485832706,0.12442765,61815.0,61814.0,0.2817251]
["bitfinex-derivatives","BTCF0:USTF0",1728485834922,0.00088,61823.0,61822.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728485835120,0.140936,61823.0,61822.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728485835325,0.330936,61823.0,61822.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728485835525,0.330936,61823.0,61819.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728485835819,0.330936,61823.0,61814.0,0.0470771]
["bitfinex-derivatives","BTCF0:USTF0",1728485835820,0.27094,61820.0,61814.0,0.0470771]
["bitfinex-derivatives","BTCF0:USTF0",1728485836025,0.27094,61820.0,61817.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728485836026,0.080947,61818.0,61817.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728485837813,0.090947,61818.0,61817.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728485838518,0.091947,61818.0,61817.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728485840127,0.011,61818.0,61817.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728485840531,0.091943,61818.0,61817.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728485842434,0.011,61818.0,61817.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728485843135,0.091943,61818.0,61817.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728485843537,0.011,61818.0,61817.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728485844936,0.131,61818.0,61817.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728485845536,0.211943,61818.0,61817.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728485845744,0.131,61818.0,61817.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728485853142,0.211943,61818.0,61817.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728485854543,0.131,61818.0,61817.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728485854741,0.211943,61818.0,61817.0,0.202943]
["bitfinex-derivatives","BTCF0:USTF0",1728485856051,0.211943,61818.0,61817.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728485858247,0.131,61818.0,61817.0,0.202943]
["bitfinex-derivatives","BTCF0:USTF0",1728485858450,0.211943,61818.0,61817.0,0.202943]
["bitfinex-derivatives","BTCF0:USTF0",1728485859358,0.211943,61818.0,61817.0,0.563743]
["bitfinex-derivatives","BTCF0:USTF0",1728485859553,0.211943,61818.0,61817.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728485859758,0.211943,61818.0,61817.0,0.443743]
["bitfinex-derivatives","BTCF0:USTF0",1728485860354,0.211943,61818.0,61817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728485860657,0.211943,61818.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485860958,0.27441709,61818.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728485861159,0.27441709,61818.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485861160,0.080947,61815.0,61810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485861357,0.080947,61815.0,61801.0,0.00242676]
["bitfinex-derivatives","BTCF0:USTF0",1728485861358,0.080956,61808.0,61807.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485861545,0.190956,61808.0,61807.0,0.1294335]
["bitfinex-derivatives","BTCF0:USTF0",1728485861749,0.0038,61817.0,61807.0,0.1684765]
["bitfinex-derivatives","BTCF0:USTF0",1728485861956,0.0038,61817.0,61815.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728485861957,0.080946,61816.0,61815.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728485862145,0.310946,61816.0,61815.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728485863147,0.320946,61816.0,61815.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728485864350,0.332946,61816.0,61815.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728485867763,0.022,61816.0,61815.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728485868066,0.0038,61825.0,61815.0,1.168265]
["bitfinex-derivatives","BTCF0:USTF0",1728485868367,0.00088,61830.0,61815.0,1.168265]
["bitfinex-derivatives","BTCF0:USTF0",1728485868368,0.0038,61829.0,61828.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728485868665,0.11,61829.0,61828.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728485869058,0.0642,61836.0,61835.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728485869252,0.1742,61836.0,61835.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1728485870259,0.255119,61836.0,61835.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1728485870762,0.00242638,61843.0,61842.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728485871062,0.00242638,61843.0,61842.0,0.631711]
["bitfinex-derivatives","BTCF0:USTF0",1728485871859,0.00242638,61843.0,61842.0,0.632711]
["bitfinex-derivatives","BTCF0:USTF0",1728485872063,0.27091,61845.0,61844.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728485872256,0.19,61848.0,61842.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728485872475,0.080907,61846.0,61845.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728485873166,0.080907,61846.0,61842.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728485873365,0.08091,61843.0,61842.0,0.453711]
["bitfinex-derivatives","BTCF0:USTF0",1728485874272,0.08091,61843.0,61842.0,0.447711]
["bitfinex-derivatives","BTCF0:USTF0",1728485874670,0.08091,61843.0,61842.0,0.441711]
["bitfinex-derivatives","BTCF0:USTF0",1728485875167,0.08091,61843.0,61842.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1728485877060,0.68603,61843.0,61842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485877873,0.20091,61843.0,61842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485878177,0.080917,61838.0,61837.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728485878364,0.190917,61838.0,61837.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728485879169,0.080919,61836.0,61835.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485879372,0.180919,61836.0,61835.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485880167,0.180919,61836.0,61835.0,0.097111]
["bitfinex-derivatives","BTCF0:USTF0",1728485880370,0.1,61836.0,61835.0,0.097111]
["bitfinex-derivatives","BTCF0:USTF0",1728485881874,0.1,61836.0,61835.0,0.100111]
["bitfinex-derivatives","BTCF0:USTF0",1728485882076,0.1,61836.0,61835.0,0.102111]
["bitfinex-derivatives","BTCF0:USTF0",1728485882570,0.101,61836.0,61835.0,0.100111]
["bitfinex-derivatives","BTCF0:USTF0",1728485882767,0.101,61836.0,61835.0,0.097111]
["bitfinex-derivatives","BTCF0:USTF0",1728485884172,0.181919,61836.0,61835.0,0.097111]
["bitfinex-derivatives","BTCF0:USTF0",1728485885276,0.181919,61836.0,61835.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485887180,0.181919,61836.0,61835.0,0.097111]
["bitfinex-derivatives","BTCF0:USTF0",1728485888978,0.181919,61836.0,61835.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485889382,0.181919,61836.0,61835.0,0.097111]
["bitfinex-derivatives","BTCF0:USTF0",1728485889878,0.101,61836.0,61835.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485890971,0.291,61836.0,61835.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485891380,0.101,61836.0,61835.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485891774,0.291,61836.0,61835.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728485894480,0.101,61836.0,61835.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1728485894691,0.001,61836.0,61835.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1728485895882,0.001,61836.0,61835.0,0.69135]
["bitfinex-derivatives","BTCF0:USTF0",1728485897184,0.001,61836.0,61835.0,0.75735]
["bitfinex-derivatives","BTCF0:USTF0",1728485897383,0.001,61836.0,61835.0,0.76691059]
["bitfinex-derivatives","BTCF0:USTF0",1728485897886,0.001,61836.0,61835.0,0.28175059]
["bitfinex-derivatives","BTCF0:USTF0",1728485898887,0.001,61836.0,61835.0,1.36691059]
["bitfinex-derivatives","BTCF0:USTF0",1728485899088,0.0038,61847.0,61835.0,1.36691059]
["bitfinex-derivatives","BTCF0:USTF0",1728485899285,0.0038,61850.0,61846.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728485899485,0.0329,61858.0,61849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485899692,0.03125694,61854.0,61849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485899893,0.03125694,61853.0,61849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485900081,0.03125694,61852.0,61849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485900395,0.03125694,61851.0,61849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485900582,0.03125694,61850.0,61849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485902192,0.0329,61858.0,61849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485902193,0.0329,61858.0,61849.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728485902490,1.5038,61860.0,61855.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728485902693,0.03367848,61856.0,61855.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728485902894,0.0024258,61856.0,61855.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728485905086,0.0024258,61856.0,61855.0,0.56056575]
["bitfinex-derivatives","BTCF0:USTF0",1728485905686,0.0024258,61856.0,61855.0,0.56256575]
["bitfinex-derivatives","BTCF0:USTF0",1728485907891,0.0024258,61856.0,61855.0,0.56356575]
["bitfinex-derivatives","BTCF0:USTF0",1728485908286,0.0038,61865.0,61855.0,0.56356575]
["bitfinex-derivatives","BTCF0:USTF0",1728485908492,0.1,61865.0,61861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485910991,0.1,61865.0,61858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485911199,0.1,61865.0,61861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728485911595,0.1,61865.0,61861.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728485911803,0.1,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485912100,0.180881,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728485912302,0.180881,61865.0,61864.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728485914600,0.180881,61865.0,61864.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1728485926609,0.180881,61865.0,61864.0,0.563683]
["bitfinex-derivatives","BTCF0:USTF0",1728485927803,0.180881,61865.0,61864.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1728485928104,0.180881,61865.0,61864.0,0.563683]
["bitfinex-derivatives","BTCF0:USTF0",1728485928708,0.180881,61865.0,61864.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1728485929003,0.180881,61865.0,61864.0,0.563683]
["bitfinex-derivatives","BTCF0:USTF0",1728485932110,0.21212911,61865.0,61864.0,0.563683]
["bitfinex-derivatives","BTCF0:USTF0",1728485934811,0.21212911,61865.0,61864.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728485935011,0.21212911,61865.0,61864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728485935915,0.21212911,61865.0,61864.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1728485936103,0.21212911,61865.0,61864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728485936305,0.21212911,61865.0,61864.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1728485936912,0.25174514,61865.0,61864.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1728485940916,0.25174559,61865.0,61864.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1728485942624,0.17086375,61865.0,61864.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1728485942820,0.25174475,61865.0,61864.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1728485943523,0.25174475,61865.0,61864.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728485943915,0.17086375,61865.0,61864.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728485944815,0.180881,61865.0,61864.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728485946129,0.2121299,61865.0,61864.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728485946322,0.180881,61865.0,61864.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728485947114,0.21212959,61865.0,61864.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728485947316,0.13124859,61865.0,61864.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728485947620,0.21212959,61865.0,61864.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728485950719,0.13124859,61865.0,61864.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728485951022,0.0038,61872.0,61871.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728485951230,0.0024252,61878.0,61877.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728485951530,0.1024252,61878.0,61877.0,0.561666]
["bitfinex-derivatives","BTCF0:USTF0",1728485951927,0.0024252,61878.0,61877.0,0.561666]
["bitfinex-derivatives","BTCF0:USTF0",1728485952822,0.0104252,61878.0,61877.0,0.562666]
["bitfinex-derivatives","BTCF0:USTF0",1728485953021,0.0174252,61878.0,61877.0,0.563666]
["bitfinex-derivatives","BTCF0:USTF0",1728485954127,0.0174252,61878.0,61877.0,0.57329073]
["bitfinex-derivatives","BTCF0:USTF0",1728485954426,0.015,61878.0,61877.0,0.57329073]
["bitfinex-derivatives","BTCF0:USTF0",1728485954921,0.015,61878.0,61877.0,0.64329073]
["bitfinex-derivatives","BTCF0:USTF0",1728485955519,0.015,61878.0,61877.0,0.65948073]
["bitfinex-derivatives","BTCF0:USTF0",1728485956223,0.0038,61886.0,61885.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728485956427,0.080852,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728485956726,0.090852,61888.0,61887.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728485959127,0.090852,61888.0,61887.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1728485959329,0.44403127,61891.0,61890.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728485959528,0.50403127,61891.0,61890.0,0.270849]
["bitfinex-derivatives","BTCF0:USTF0",1728485959925,0.06242427,61891.0,61890.0,0.270849]
["bitfinex-derivatives","BTCF0:USTF0",1728485960517,0.080842,61896.0,61895.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728485960821,0.0635,61905.0,61895.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728485960822,0.080837,61900.0,61899.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728485961126,0.0635,61905.0,61899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728485961331,0.080835,61903.0,61902.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728485961515,0.080835,61903.0,61896.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485961516,0.080836,61900.0,61896.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728485961722,0.080836,61900.0,61891.0,0.20376573]
["bitfinex-derivatives","BTCF0:USTF0",1728485961723,0.19,61897.0,61891.0,0.01756573]
["bitfinex-derivatives","BTCF0:USTF0",1728485961920,0.270846,61892.0,61891.0,0.01376573]
["bitfinex-derivatives","BTCF0:USTF0",1728485962323,0.080846,61892.0,61891.0,0.01376573]
["bitfinex-derivatives","BTCF0:USTF0",1728485962933,0.080846,61892.0,61891.0,0.01476573]
["bitfinex-derivatives","BTCF0:USTF0",1728485965026,0.142046,61892.0,61891.0,0.01376573]
["bitfinex-derivatives","BTCF0:USTF0",1728485965929,0.142046,61892.0,61891.0,0.09461273]
["bitfinex-derivatives","BTCF0:USTF0",1728485966633,0.111846,61892.0,61891.0,0.09461273]
["bitfinex-derivatives","BTCF0:USTF0",1728485966836,0.092133,61903.0,61891.0,0.20376573]
["bitfinex-derivatives","BTCF0:USTF0",1728485966837,0.080843,61894.0,61891.0,0.20376573]
["bitfinex-derivatives","BTCF0:USTF0",1728485967025,0.190843,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728485968028,0.11,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728485968229,0.190843,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728485969132,0.0302,61899.0,61897.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728485969436,0.080841,61898.0,61897.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728485969626,0.12,61898.0,61897.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728485969929,0.09040789,61901.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728485970132,0.180835,61901.0,61900.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728485971130,0.080835,61901.0,61900.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728485971629,0.00384,61906.0,61900.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728485971835,0.190871,61906.0,61905.0,0.284599]
["bitfinex-derivatives","BTCF0:USTF0",1728485972627,0.190871,61906.0,61905.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1728485973129,0.190871,61906.0,61905.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1728485973333,0.080871,61906.0,61905.0,0.285599]
["bitfinex-derivatives","BTCF0:USTF0",1728485974230,0.080871,61906.0,61905.0,0.286599]
["bitfinex-derivatives","BTCF0:USTF0",1728485974628,0.270871,61906.0,61905.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728485974825,0.380871,61906.0,61905.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728485975329,0.190871,61906.0,61905.0,0.096599]
["bitfinex-derivatives","BTCF0:USTF0",1728485975531,0.190871,61906.0,61905.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728485978737,0.380871,61906.0,61905.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728485979333,0.41209954,61906.0,61905.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728485982040,0.380871,61906.0,61905.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728485984250,0.411271,61906.0,61905.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728485987352,0.44250126,61906.0,61905.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728485988445,0.3739,61924.0,61905.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1728485988644,0.19,61908.0,61905.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1728485988846,0.080831,61906.0,61905.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1728485989155,0.190831,61906.0,61905.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1728485989455,0.190831,61906.0,61905.0,0.457399]
["bitfinex-derivatives","BTCF0:USTF0",1728485989646,0.190831,61906.0,61905.0,0.456399]
["bitfinex-derivatives","BTCF0:USTF0",1728485989852,0.190831,61906.0,61905.0,0.457399]
["bitfinex-derivatives","BTCF0:USTF0",1728485990048,0.23042204,61906.0,61905.0,0.456399]
["bitfinex-derivatives","BTCF0:USTF0",1728485990351,0.23042204,61906.0,61905.0,0.457399]
["bitfinex-derivatives","BTCF0:USTF0",1728485990551,0.23042171,61906.0,61905.0,0.457399]
["bitfinex-derivatives","BTCF0:USTF0",1728485990955,0.11,61906.0,61905.0,0.818199]
["bitfinex-derivatives","BTCF0:USTF0",1728485991348,0.190828,61906.0,61905.0,0.818199]
["bitfinex-derivatives","BTCF0:USTF0",1728485993958,0.092114,61919.0,61918.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728485994254,0.23039778,61919.0,61918.0,0.441612]
["bitfinex-derivatives","BTCF0:USTF0",1728485994557,0.190814,61919.0,61918.0,0.441612]
["bitfinex-derivatives","BTCF0:USTF0",1728485995457,0.23039684,61919.0,61918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728485995754,0.23039684,61919.0,61918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728485996546,0.23039684,61919.0,61918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728485996747,0.23039684,61919.0,61918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728485997048,0.190814,61919.0,61918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728485998459,0.22203677,61919.0,61918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486001470,0.00096001,61927.0,61926.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728486001654,0.132179,61927.0,61926.0,0.631602]
["bitfinex-derivatives","BTCF0:USTF0",1728486001853,0.21201899,61927.0,61926.0,0.441602]
["bitfinex-derivatives","BTCF0:USTF0",1728486002566,0.1808,61927.0,61926.0,0.441602]
["bitfinex-derivatives","BTCF0:USTF0",1728486003061,0.1808,61927.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486003256,0.1808,61927.0,61926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486003765,0.1808,61927.0,61926.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1728486003966,0.1808,61927.0,61926.0,0.632602]
["bitfinex-derivatives","BTCF0:USTF0",1728486003967,0.1,61927.0,61926.0,0.632602]
["bitfinex-derivatives","BTCF0:USTF0",1728486004160,0.080796,61930.0,61929.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728486004459,0.200756,61930.0,61929.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728486004965,0.0808,61927.0,61926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486005159,0.3908,61927.0,61926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486005364,0.2008,61927.0,61926.0,0.441602]
["bitfinex-derivatives","BTCF0:USTF0",1728486005859,0.3908,61927.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486006065,0.2008,61927.0,61926.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1728486006277,0.12,61927.0,61926.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1728486006456,0.12,61927.0,61926.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1728486007063,0.080798,61929.0,61928.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728486007259,0.190798,61929.0,61928.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728486007454,0.190798,61929.0,61926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486007660,0.0808,61927.0,61926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486008060,0.0808,61927.0,61926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486008258,0.1108,61927.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486008768,0.1108,61927.0,61926.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1728486008966,0.1108,61927.0,61926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486009154,0.1108,61927.0,61926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486010067,0.1108,61927.0,61926.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1728486010663,1.5,61933.0,61926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486010859,1.700792,61933.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486011163,1.73200914,61933.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486011965,0.23200914,61933.0,61932.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1728486012173,0.27158331,61933.0,61932.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1728486012467,0.19079131,61933.0,61932.0,0.633594]
["bitfinex-derivatives","BTCF0:USTF0",1728486012675,0.19079086,61933.0,61932.0,0.633594]
["bitfinex-derivatives","BTCF0:USTF0",1728486013360,0.23200914,61933.0,61932.0,0.633594]
["bitfinex-derivatives","BTCF0:USTF0",1728486014270,0.03121714,61933.0,61932.0,0.633594]
["bitfinex-derivatives","BTCF0:USTF0",1728486014666,0.0113,61944.0,61939.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728486014867,0.111677,61945.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486014868,0.190821,61942.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486015071,0.26160021,61942.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486015674,0.26160021,61942.0,61941.0,0.631582]
["bitfinex-derivatives","BTCF0:USTF0",1728486015675,0.07081818,61942.0,61941.0,0.631582]
["bitfinex-derivatives","BTCF0:USTF0",1728486015874,0.03125137,61942.0,61941.0,0.631582]
["bitfinex-derivatives","BTCF0:USTF0",1728486016076,0.19334837,61954.0,61941.0,0.631582]
["bitfinex-derivatives","BTCF0:USTF0",1728486016376,0.19334837,61954.0,61951.0,0.270769]
["bitfinex-derivatives","BTCF0:USTF0",1728486016377,0.07076861,61952.0,61951.0,0.270769]
["bitfinex-derivatives","BTCF0:USTF0",1728486016565,0.14120731,61952.0,61951.0,0.631569]
["bitfinex-derivatives","BTCF0:USTF0",1728486016873,0.11197531,61952.0,61951.0,0.631569]
["bitfinex-derivatives","BTCF0:USTF0",1728486017273,0.080768,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486017981,0.080768,61952.0,61951.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1728486018876,0.113165,61954.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728486019068,0.1524,61954.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728486019269,0.12,61954.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728486019469,0.09065926,61957.0,61951.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1728486019670,0.0303,61961.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486019877,0.080759,61960.0,61959.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728486020077,0.180759,61960.0,61959.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728486020572,0.180759,61960.0,61959.0,0.441558]
["bitfinex-derivatives","BTCF0:USTF0",1728486021169,0.180759,61960.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486021374,0.370759,61960.0,61956.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728486021679,0.370759,61960.0,61953.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728486021680,0.080761,61957.0,61953.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728486021892,0.270765,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486022179,0.380765,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486022478,0.080772,61949.0,61946.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728486022684,0.380772,61949.0,61944.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1728486022980,0.080777,61945.0,61944.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1728486023182,0.190777,61945.0,61944.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1728486023678,0.380777,61945.0,61944.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1728486024087,0.190777,61945.0,61944.0,0.094548]
["bitfinex-derivatives","BTCF0:USTF0",1728486024381,0.080773,61948.0,61947.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728486024582,0.190773,61948.0,61947.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728486024772,1.5,61950.0,61947.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728486024773,1.50084,61950.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486024974,0.080769,61952.0,61951.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728486025277,0.080769,61952.0,61951.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728486025278,0.180769,61952.0,61951.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728486025481,0.180769,61952.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486025482,0.08077,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486025687,0.19077,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486026079,0.19177,61950.0,61949.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1728486026278,0.111,61950.0,61949.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1728486026781,0.08177,61950.0,61949.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1728486027174,0.20177,61950.0,61949.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1728486027372,0.20077,61950.0,61949.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1728486028083,0.12,61950.0,61949.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1728486028373,0.080765,61954.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728486028684,0.2219704,61954.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728486028880,0.1412054,61954.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728486029078,0.11,61954.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728486029279,0.190765,61954.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728486029475,0.11,61954.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728486030191,0.190765,61954.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728486032183,0.11,61954.0,61953.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728486032388,0.11,61954.0,61950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728486032389,0.080762,61957.0,61956.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728486032691,0.22196669,61957.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486033382,0.22196669,61957.0,61956.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1728486033581,0.22196669,61957.0,61956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486034179,0.190762,61957.0,61956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486034884,0.190762,61957.0,61956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486035880,0.190762,61957.0,61956.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1728486038986,0.190762,61957.0,61956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486039693,0.190762,61957.0,61956.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1728486041988,0.190762,61957.0,61956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486042392,0.190762,61957.0,61956.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1728486042393,0.11,61957.0,61956.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1728486044001,0.190761,61957.0,61956.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1728486044192,0.11,61957.0,61956.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1728486044494,0.190761,61957.0,61956.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1728486044698,0.11,61957.0,61956.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1728486045391,0.190761,61957.0,61956.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1728486045593,0.11,61957.0,61956.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1728486046092,0.14120218,61957.0,61956.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1728486046294,0.11,61957.0,61956.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1728486046492,0.11,61957.0,61956.0,0.473962]
["bitfinex-derivatives","BTCF0:USTF0",1728486046493,0.1412009,61957.0,61956.0,0.473962]
["bitfinex-derivatives","BTCF0:USTF0",1728486046687,0.11,61957.0,61956.0,0.473962]
["bitfinex-derivatives","BTCF0:USTF0",1728486046995,0.14120082,61957.0,61956.0,0.473962]
["bitfinex-derivatives","BTCF0:USTF0",1728486047185,0.11,61957.0,61956.0,0.473962]
["bitfinex-derivatives","BTCF0:USTF0",1728486048299,0.2254,61967.0,61956.0,0.473962]
["bitfinex-derivatives","BTCF0:USTF0",1728486048300,0.0038,61967.0,61956.0,0.473962]
["bitfinex-derivatives","BTCF0:USTF0",1728486048595,0.0038,61967.0,61966.0,0.992349]
["bitfinex-derivatives","BTCF0:USTF0",1728486048596,0.200748,61967.0,61966.0,0.992349]
["bitfinex-derivatives","BTCF0:USTF0",1728486048803,0.200748,61967.0,61966.0,0.802349]
["bitfinex-derivatives","BTCF0:USTF0",1728486048995,0.23194633,61967.0,61966.0,0.802349]
["bitfinex-derivatives","BTCF0:USTF0",1728486049199,0.23194633,61967.0,61963.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1728486049200,1.284868,61967.0,61963.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1728486049391,1.284868,61967.0,61959.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728486049392,0.270752,61964.0,61959.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728486049590,0.270752,61964.0,61956.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728486049591,0.080761,61957.0,61956.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728486049893,1.8459002,61957.0,61956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486050095,1.8459002,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486050096,1.96623868,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486050295,1.40529948,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486050492,1.55044329,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486050700,1.55044329,61957.0,61949.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728486050701,2.90529948,61957.0,61949.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728486050899,0.27077,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486051094,0.080773,61948.0,61947.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1728486051399,0.190773,61948.0,61947.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1728486051602,0.26153085,61948.0,61947.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1728486052493,0.27392669,61948.0,61947.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1728486053602,0.32351777,61948.0,61947.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1728486054595,0.32551777,61948.0,61947.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1728486054798,0.47066518,61948.0,61947.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1728486055305,0.32551777,61948.0,61947.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1728486055908,0.47066518,61948.0,61947.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1728486056508,0.46966518,61948.0,61947.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1728486056715,0.46966518,61948.0,61947.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1728486057111,0.080779,61943.0,61942.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728486057313,0.080779,61943.0,61938.0,0.36702177]
["bitfinex-derivatives","BTCF0:USTF0",1728486057314,0.080785,61939.0,61938.0,0.36702177]
["bitfinex-derivatives","BTCF0:USTF0",1728486057618,0.080785,61939.0,61938.0,0.36322177]
["bitfinex-derivatives","BTCF0:USTF0",1728486057619,0.390785,61939.0,61938.0,0.36322177]
["bitfinex-derivatives","BTCF0:USTF0",1728486057808,0.42199784,61939.0,61938.0,0.36322177]
["bitfinex-derivatives","BTCF0:USTF0",1728486058715,0.390785,61939.0,61938.0,0.36322177]
["bitfinex-derivatives","BTCF0:USTF0",1728486059713,0.390785,61939.0,61938.0,0.36622177]
["bitfinex-derivatives","BTCF0:USTF0",1728486060515,0.40296098,61939.0,61938.0,0.36622177]
["bitfinex-derivatives","BTCF0:USTF0",1728486060819,0.40296098,61939.0,61938.0,0.36922177]
["bitfinex-derivatives","BTCF0:USTF0",1728486061212,0.35339004,61939.0,61937.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728486061518,0.080799,61928.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486061707,0.390799,61928.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486063112,0.390799,61928.0,61927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728486063520,0.12,61928.0,61927.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1728486063716,0.00092,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728486063914,0.1,61932.0,61931.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728486064511,0.00242254,61941.0,61940.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728486064713,0.12242254,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728486066812,0.12742254,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728486067225,0.20820454,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728486067727,0.12742254,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728486069119,0.20820454,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728486070117,0.20820454,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486070518,0.20820454,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728486071914,0.20820454,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486072319,0.12742254,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728486075227,0.20820454,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728486079323,0.15863313,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728486080025,0.15863313,61941.0,61940.0,0.473683]
["bitfinex-derivatives","BTCF0:USTF0",1728486081530,0.03863313,61941.0,61940.0,0.834483]
["bitfinex-derivatives","BTCF0:USTF0",1728486081840,0.00742254,61941.0,61940.0,0.834483]
["bitfinex-derivatives","BTCF0:USTF0",1728486082036,0.00742254,61941.0,61940.0,1.918803]
["bitfinex-derivatives","BTCF0:USTF0",1728486083635,0.092069,61952.0,61951.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728486083933,0.22197447,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486084241,0.26153497,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486084631,0.26153497,61952.0,61951.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1728486084831,0.45153497,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486085434,0.45153497,61952.0,61951.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1728486086129,0.45553497,61952.0,61951.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1728486087238,0.18476597,61952.0,61951.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1728486087437,0.14520547,61952.0,61951.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1728486087938,0.114,61952.0,61951.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1728486088435,0.194768,61952.0,61951.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1728486090141,0.114,61952.0,61951.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1728486091634,0.194768,61952.0,61951.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1728486093040,0.114,61952.0,61951.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1728486094037,0.194768,61952.0,61951.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1728486097040,0.22597273,61952.0,61951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486099749,0.22597467,61952.0,61951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486101447,0.90021467,61952.0,61951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486101650,0.90021467,61952.0,61946.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728486101651,0.080774,61947.0,61946.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728486101956,0.41198067,61947.0,61946.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728486102448,0.45154714,61947.0,61946.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728486102942,0.45554714,61947.0,61946.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1728486103337,0.45754714,61947.0,61946.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728486103849,0.45754714,61947.0,61946.0,0.098936]
["bitfinex-derivatives","BTCF0:USTF0",1728486104042,0.26754714,61947.0,61946.0,0.098936]
["bitfinex-derivatives","BTCF0:USTF0",1728486104547,0.26754776,61947.0,61946.0,0.098936]
["bitfinex-derivatives","BTCF0:USTF0",1728486109360,0.50713995,61947.0,61946.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728486109648,0.080782,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486109853,0.40199097,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486110446,0.1,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728486110848,0.21599247,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728486112356,0.104,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728486112546,0.21599268,61941.0,61940.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728486114960,0.21599268,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486115255,0.080786,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486115557,0.180786,61938.0,61937.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1728486115954,0.180786,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486116554,0.180786,61938.0,61937.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1728486116751,0.180786,61938.0,61937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486117454,0.21699822,61938.0,61937.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1728486117653,0.21999822,61938.0,61937.0,0.443587]
["bitfinex-derivatives","BTCF0:USTF0",1728486118863,0.21999849,61938.0,61937.0,0.443587]
["bitfinex-derivatives","BTCF0:USTF0",1728486119054,0.21999849,61938.0,61937.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1728486119457,0.21999849,61938.0,61937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486119765,0.25456903,61938.0,61937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486119957,0.35426903,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486120760,0.35726903,61938.0,61937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486121262,0.35726903,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486121263,0.35727206,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486121455,0.35727206,61938.0,61937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486122762,0.35227206,61938.0,61937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486122961,0.25957206,61938.0,61937.0,0.443587]
["bitfinex-derivatives","BTCF0:USTF0",1728486123853,0.21999956,61938.0,61937.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1728486124659,0.108,61938.0,61937.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1728486126453,0.103,61938.0,61937.0,0.443587]
["bitfinex-derivatives","BTCF0:USTF0",1728486126656,0.1,61938.0,61937.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1728486127062,0.1,61938.0,61937.0,0.474187]
["bitfinex-derivatives","BTCF0:USTF0",1728486127971,0.1,61938.0,61937.0,0.48611459]
["bitfinex-derivatives","BTCF0:USTF0",1728486129062,0.1,61938.0,61937.0,0.474187]
["bitfinex-derivatives","BTCF0:USTF0",1728486132870,0.1,61938.0,61937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486133067,0.21199726,61938.0,61937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486133276,0.21199726,61938.0,61937.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1728486133461,0.21199726,61938.0,61937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486134163,0.21199726,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486134367,0.21299726,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486135171,0.22495545,61938.0,61937.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1728486135965,0.22795545,61938.0,61937.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1728486136168,0.22695545,61938.0,61937.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1728486136367,0.22695545,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486136368,0.22995545,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486136876,0.22895545,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486137369,0.22695545,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486137569,0.22895545,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486139178,0.19574419,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486139477,0.19974419,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486139675,0.32012814,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486139870,0.31812814,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486140073,0.32112814,61938.0,61937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486140272,0.35632814,61938.0,61937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486140475,0.35332814,61938.0,61937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486140684,0.35532814,61938.0,61937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486141179,0.35632814,61938.0,61937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486145074,0.50129106,61938.0,61937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486145275,0.080789,61936.0,61935.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728486145476,0.45157347,61936.0,61935.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728486146370,0.45657347,61936.0,61935.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728486147181,0.46057347,61936.0,61935.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728486147375,0.94493347,61936.0,61935.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728486147882,0.94493347,61936.0,61930.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728486147883,0.080795,61931.0,61930.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728486148183,0.080795,61931.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486148184,0.080798,61929.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486148376,0.080804,61924.0,61923.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728486148575,0.200804,61924.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486148877,0.71650513,61924.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486149278,0.71650513,61924.0,61919.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728486149279,0.080808,61921.0,61919.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728486149484,0.080809,61920.0,61919.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728486149784,0.23203013,61920.0,61919.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728486150582,0.15122113,61920.0,61919.0,0.096971]
["bitfinex-derivatives","BTCF0:USTF0",1728486150875,0.12,61920.0,61919.0,0.658771]
["bitfinex-derivatives","BTCF0:USTF0",1728486151085,0.12,61920.0,61919.0,0.468771]
["bitfinex-derivatives","BTCF0:USTF0",1728486151878,0.121,61920.0,61919.0,0.479771]
["bitfinex-derivatives","BTCF0:USTF0",1728486152381,0.121,61920.0,61919.0,0.669771]
["bitfinex-derivatives","BTCF0:USTF0",1728486152592,0.121,61920.0,61919.0,0.479771]
["bitfinex-derivatives","BTCF0:USTF0",1728486152780,0.001,61920.0,61919.0,0.479771]
["bitfinex-derivatives","BTCF0:USTF0",1728486152980,0.001,61920.0,61919.0,0.49175649]
["bitfinex-derivatives","BTCF0:USTF0",1728486155691,0.121,61920.0,61919.0,0.49175649]
["bitfinex-derivatives","BTCF0:USTF0",1728486156986,0.201809,61920.0,61919.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1728486157989,0.201809,61920.0,61919.0,0.479771]
["bitfinex-derivatives","BTCF0:USTF0",1728486159789,0.48452,61919.0,61900.0,0.00242283]
["bitfinex-derivatives","BTCF0:USTF0",1728486159998,0.270834,61901.0,61900.0,0.00242283]
["bitfinex-derivatives","BTCF0:USTF0",1728486160291,0.3,61901.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728486160487,0.080838,61898.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728486160693,0.190838,61898.0,61897.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728486161189,0.080841,61896.0,61895.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1728486161395,0.270841,61896.0,61895.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1728486161593,0.270841,61896.0,61892.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728486161789,0.270841,61896.0,61890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728486161790,0.254677,61891.0,61890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728486161982,0.17383,61891.0,61890.0,0.150849]
["bitfinex-derivatives","BTCF0:USTF0",1728486162286,0.270845,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728486162490,0.380845,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728486164092,0.384845,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728486164587,0.384845,61894.0,61893.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1728486165790,0.384845,61894.0,61893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728486166192,0.383845,61894.0,61893.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1728486166584,0.383845,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728486166794,0.383845,61894.0,61893.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728486167195,0.383845,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728486167396,0.388845,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728486167797,0.383845,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728486168000,0.386845,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728486168494,0.383845,61894.0,61893.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728486168794,0.383845,61894.0,61891.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728486168795,0.080846,61892.0,61891.0,0.097016]
["bitfinex-derivatives","BTCF0:USTF0",1728486168997,0.180846,61892.0,61891.0,0.097016]
["bitfinex-derivatives","BTCF0:USTF0",1728486170296,0.180846,61892.0,61891.0,0.099016]
["bitfinex-derivatives","BTCF0:USTF0",1728486171394,0.180846,61892.0,61891.0,0.100016]
["bitfinex-derivatives","BTCF0:USTF0",1728486171997,0.1,61892.0,61891.0,0.099016]
["bitfinex-derivatives","BTCF0:USTF0",1728486172300,0.1,61892.0,61891.0,0.583736]
["bitfinex-derivatives","BTCF0:USTF0",1728486172598,0.08084,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728486172804,0.19084,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728486173598,0.38084,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728486174287,0.3,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728486174799,0.3,61897.0,61896.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728486175599,0.380839,61897.0,61896.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728486176495,0.3,61897.0,61896.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728486177292,0.3,61897.0,61896.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728486177492,0.3,61897.0,61896.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728486178093,0.3,61897.0,61896.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1728486178503,0.3,61897.0,61896.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1728486180805,0.00242376,61907.0,61896.0,1.09268]
["bitfinex-derivatives","BTCF0:USTF0",1728486180991,0.12242376,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728486181704,0.200826,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728486182409,0.204826,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728486183808,0.211826,61907.0,61906.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728486184003,0.131,61907.0,61906.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728486184308,0.004,61907.0,61906.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1728486184710,0.004,61907.0,61906.0,0.567428]
["bitfinex-derivatives","BTCF0:USTF0",1728486184907,0.001,61907.0,61906.0,0.565428]
["bitfinex-derivatives","BTCF0:USTF0",1728486185113,0.003,61907.0,61906.0,0.565428]
["bitfinex-derivatives","BTCF0:USTF0",1728486185503,0.003,61907.0,61906.0,0.58385857]
["bitfinex-derivatives","BTCF0:USTF0",1728486186209,0.001,61907.0,61906.0,0.58385857]
["bitfinex-derivatives","BTCF0:USTF0",1728486186406,0.002,61907.0,61906.0,0.10625857]
["bitfinex-derivatives","BTCF0:USTF0",1728486186801,0.202826,61907.0,61906.0,0.093828]
["bitfinex-derivatives","BTCF0:USTF0",1728486187306,0.201826,61907.0,61906.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1728486187606,0.202826,61907.0,61906.0,0.095828]
["bitfinex-derivatives","BTCF0:USTF0",1728486188003,0.202826,61907.0,61906.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1728486188203,0.201826,61907.0,61906.0,0.094828]
["bitfinex-derivatives","BTCF0:USTF0",1728486188408,0.202826,61907.0,61906.0,0.094828]
["bitfinex-derivatives","BTCF0:USTF0",1728486188914,0.204826,61907.0,61906.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1728486189112,0.206826,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728486190410,0.203826,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728486190610,0.206826,61907.0,61906.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728486191203,0.203826,61907.0,61904.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728486191407,0.270829,61905.0,61904.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728486191610,0.380829,61905.0,61904.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728486192613,0.380829,61905.0,61904.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728486193315,0.3,61905.0,61904.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728486194002,0.11,61905.0,61904.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728486194303,0.11,61905.0,61904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728486194611,0.5639973,61913.0,61912.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728486194612,0.270819,61913.0,61912.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728486194912,0.390819,61913.0,61912.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728486196113,0.4220448,61913.0,61912.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728486196302,0.31,61913.0,61912.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728486197515,0.390819,61913.0,61912.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728486197701,0.390819,61913.0,61912.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728486198015,0.42204369,61913.0,61912.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728486198411,0.42204369,61913.0,61912.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1728486198917,0.42304369,61913.0,61912.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728486199305,0.34222469,61913.0,61912.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728486199910,0.311,61913.0,61912.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728486200817,0.001,61913.0,61912.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728486201012,0.0038,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728486201223,0.31,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728486202108,0.390809,61920.0,61919.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728486202614,0.390809,61920.0,61919.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1728486202819,0.31,61920.0,61919.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1728486203008,0.390809,61920.0,61919.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1728486203512,0.390809,61920.0,61919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728486203910,0.390809,61920.0,61919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486204114,0.080815,61916.0,61912.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728486204417,0.080815,61916.0,61906.0,0.00242277]
["bitfinex-derivatives","BTCF0:USTF0",1728486204418,0.080821,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728486204620,0.200821,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728486205315,0.12,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728486206113,0.121,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728486207315,0.123,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728486207512,0.313,61911.0,61910.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728486208307,0.311,61911.0,61910.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728486208711,0.31,61911.0,61910.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728486209712,0.31,61911.0,61910.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1728486210514,0.3608,61914.0,61910.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1728486210515,0.3608,61914.0,61910.0,0.09992241]
["bitfinex-derivatives","BTCF0:USTF0",1728486210717,0.4008,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728486211715,0.481617,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728486211916,0.4008,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728486212412,0.481617,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728486212617,0.4008,61914.0,61913.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728486212814,0.4008,61914.0,61913.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728486213515,0.481617,61914.0,61913.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728486214119,0.481617,61914.0,61913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486214318,0.080828,61907.0,61906.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728486214517,0.41205233,61907.0,61906.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728486214906,0.380828,61907.0,61906.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728486216108,0.380828,61907.0,61906.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728486216719,0.386828,61907.0,61906.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1728486217110,0.306,61907.0,61906.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1728486217320,0.307,61907.0,61906.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728486218415,0.302,61907.0,61906.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728486220522,0.382826,61907.0,61906.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728486221013,0.080829,61905.0,61904.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728486221220,0.200829,61905.0,61904.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728486221419,0.200829,61905.0,61904.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728486222824,0.23205765,61905.0,61904.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1728486223322,0.23205765,61905.0,61904.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1728486224326,0.19,61899.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728486224528,0.441639,61897.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728486224827,0.561639,61897.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728486225033,0.59287222,61897.0,61896.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728486226628,0.561639,61897.0,61896.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728486227327,0.4808,61897.0,61896.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1728486228023,0.561638,61897.0,61896.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1728486228328,0.561638,61897.0,61896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728486228718,0.561638,61897.0,61896.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1728486229223,0.561638,61897.0,61896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728486229831,0.3721,61910.0,61897.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728486230024,0.0362,61912.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728486230025,0.4708,61906.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728486230219,0.11,61906.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728486231226,0.11,61906.0,61905.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728486231227,0.116,61906.0,61905.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728486231427,0.122,61906.0,61905.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728486232337,0.116,61906.0,61905.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1728486233231,0.11,61906.0,61905.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1728486235540,0.11,61906.0,61905.0,0.10209719]
["bitfinex-derivatives","BTCF0:USTF0",1728486237935,0.441612,61912.0,61911.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728486238137,0.551612,61912.0,61911.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728486238636,0.4708,61912.0,61911.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728486239034,0.11,61912.0,61911.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728486239239,0.3276,61920.0,61911.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728486239240,0.19,61923.0,61920.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728486239435,0.080808,61916.0,61915.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728486239742,0.180808,61916.0,61915.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728486240639,0.186808,61916.0,61915.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728486240833,0.192808,61916.0,61915.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1728486241027,0.112,61916.0,61915.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1728486241540,0.192807,61916.0,61915.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1728486242843,0.192807,61916.0,61915.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1728486244931,0.22403046,61916.0,61915.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1728486245846,0.23608216,61916.0,61915.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1728486246231,0.23608216,61916.0,61915.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1728486251843,0.23608208,61916.0,61915.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1728486252046,0.2048587,61916.0,61915.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1728486256151,0.2048587,61916.0,61915.0,0.136098]
["bitfinex-derivatives","BTCF0:USTF0",1728486258645,0.2048587,61916.0,61915.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1728486260259,0.23608148,61916.0,61915.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1728486260854,0.080817,61908.0,61907.0,0.00622287]
["bitfinex-derivatives","BTCF0:USTF0",1728486261058,0.76283978,61908.0,61907.0,0.00242287]
["bitfinex-derivatives","BTCF0:USTF0",1728486261262,2.26283978,61908.0,61907.0,0.00242287]
["bitfinex-derivatives","BTCF0:USTF0",1728486262054,2.30242818,61908.0,61907.0,0.00242287]
["bitfinex-derivatives","BTCF0:USTF0",1728486262256,2.22161118,61908.0,61900.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728486262558,0.270824,61903.0,61902.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728486262763,0.42204678,61903.0,61902.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728486263264,0.080825,61902.0,61901.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1728486263450,0.080831,61897.0,61896.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728486263655,0.080831,61897.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486263656,0.080838,61892.0,61891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728486263858,0.080846,61887.0,61884.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728486264063,0.080847,61885.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486264261,0.11208301,61885.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486264459,0.080847,61885.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486265051,0.200847,61885.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486265254,0.200847,61885.0,61884.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1728486265456,0.200847,61885.0,61884.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1728486265655,0.23208528,61885.0,61884.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1728486266055,0.23308528,61885.0,61884.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1728486266257,1.73308528,61885.0,61884.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1728486267060,1.701847,61885.0,61884.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1728486267661,1.701847,61885.0,61882.0,0.01859383]
["bitfinex-derivatives","BTCF0:USTF0",1728486267963,0.08085,61883.0,61882.0,0.01859383]
["bitfinex-derivatives","BTCF0:USTF0",1728486268166,0.20085,61883.0,61882.0,0.01859383]
["bitfinex-derivatives","BTCF0:USTF0",1728486268668,1.70085,61883.0,61882.0,0.01859383]
["bitfinex-derivatives","BTCF0:USTF0",1728486268868,1.70085,61883.0,61882.0,0.01959383]
["bitfinex-derivatives","BTCF0:USTF0",1728486269369,1.70085,61883.0,61874.0,0.1894912]
["bitfinex-derivatives","BTCF0:USTF0",1728486269570,0.06794,61875.0,61874.0,0.1856912]
["bitfinex-derivatives","BTCF0:USTF0",1728486270172,0.080864,61873.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728486270368,0.080864,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728486270563,0.270864,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728486271161,0.075947,61870.0,61868.0,0.09286208]
["bitfinex-derivatives","BTCF0:USTF0",1728486271364,0.064702,61866.0,61865.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1728486271570,0.184702,61866.0,61865.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1728486271770,0.048532,61866.0,61865.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1728486272273,0.048532,61866.0,61865.0,0.182073]
["bitfinex-derivatives","BTCF0:USTF0",1728486272478,0.049532,61866.0,61865.0,0.182073]
["bitfinex-derivatives","BTCF0:USTF0",1728486272770,0.049532,61866.0,61865.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1728486272965,0.033362,61866.0,61865.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728486273160,0.033362,61866.0,61865.0,0.115073]
["bitfinex-derivatives","BTCF0:USTF0",1728486273467,0.121,61866.0,61865.0,0.115073]
["bitfinex-derivatives","BTCF0:USTF0",1728486273977,0.201872,61866.0,61865.0,0.115073]
["bitfinex-derivatives","BTCF0:USTF0",1728486274565,0.201872,61866.0,61865.0,0.115033]
["bitfinex-derivatives","BTCF0:USTF0",1728486278676,0.562672,61866.0,61865.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1728486279071,0.080877,61862.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486279374,0.364707,61862.0,61861.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1728486280174,0.365707,61862.0,61861.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1728486280369,0.381877,61862.0,61861.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1728486280677,0.381877,61862.0,61857.0,0.00242421]
["bitfinex-derivatives","BTCF0:USTF0",1728486280678,0.080882,61858.0,61857.0,0.00242421]
["bitfinex-derivatives","BTCF0:USTF0",1728486280866,0.080886,61855.0,61854.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728486281178,0.080894,61849.0,61848.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728486281378,0.080894,61849.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486281379,0.080899,61845.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486281575,0.380899,61845.0,61844.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728486281973,0.380899,61845.0,61844.0,0.443221]
["bitfinex-derivatives","BTCF0:USTF0",1728486282173,0.380899,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728486283179,0.381899,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728486283678,0.080903,61842.0,61841.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1728486283874,0.11,61842.0,61841.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1728486284070,0.001,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728486284270,0.111,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728486285491,0.111,61845.0,61844.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728486285675,0.001,61845.0,61844.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728486286784,0.191,61845.0,61844.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728486287083,0.191,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728486287282,0.191,61845.0,61844.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728486287979,0.001,61845.0,61844.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728486288380,0.3608,61850.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728486289179,0.080898,61847.0,61844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728486289381,0.080902,61843.0,61842.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728486290283,0.080902,61843.0,61842.0,0.115203]
["bitfinex-derivatives","BTCF0:USTF0",1728486290481,0.080902,61843.0,61842.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728486290682,0.190902,61843.0,61842.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728486291681,0.191902,61843.0,61842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486292485,0.191902,61843.0,61841.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728486292486,0.080903,61842.0,61841.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728486292689,0.190903,61842.0,61841.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728486295388,0.190903,61842.0,61831.0,0.01219067]
["bitfinex-derivatives","BTCF0:USTF0",1728486295389,0.48516,61841.0,61827.0,0.04825178]
["bitfinex-derivatives","BTCF0:USTF0",1728486295582,0.080929,61822.0,61821.0,0.00242627]
["bitfinex-derivatives","BTCF0:USTF0",1728486295788,0.370929,61822.0,61821.0,0.00242627]
["bitfinex-derivatives","BTCF0:USTF0",1728486296777,0.370929,61822.0,61821.0,0.08335727]
["bitfinex-derivatives","BTCF0:USTF0",1728486297387,0.19,61822.0,61821.0,0.08335727]
["bitfinex-derivatives","BTCF0:USTF0",1728486297892,1.50088,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728486298090,1.69,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728486299178,1.691,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728486299584,0.191,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728486299991,0.271924,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728486300292,0.191,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728486300507,0.001,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728486301195,0.001,61826.0,61825.0,1.166166]
["bitfinex-derivatives","BTCF0:USTF0",1728486301390,0.001,61826.0,61825.0,0.57861108]
["bitfinex-derivatives","BTCF0:USTF0",1728486301995,0.001,61826.0,61825.0,1.17861108]
["bitfinex-derivatives","BTCF0:USTF0",1728486302597,0.3608,61836.0,61835.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728486302791,0.5508,61836.0,61835.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728486303681,0.3608,61836.0,61835.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728486304087,0.19242616,61840.0,61835.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728486304284,0.30242616,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728486304481,0.00242616,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728486304692,0.00242616,61840.0,61839.0,1.356027]
["bitfinex-derivatives","BTCF0:USTF0",1728486305897,0.00242616,61840.0,61839.0,0.756027]
["bitfinex-derivatives","BTCF0:USTF0",1728486306098,1.5113,61853.0,61852.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728486306297,0.01239334,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728486306989,0.5508,61855.0,61851.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728486307189,0.5508,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728486307584,0.631686,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728486309197,0.632686,61855.0,61854.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728486309388,0.632686,61855.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486310295,0.632686,61855.0,61854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728486311103,0.635686,61855.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486311294,0.745686,61855.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486311792,0.745686,61855.0,61851.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1728486311992,0.08089,61852.0,61851.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1728486312194,0.19089,61852.0,61851.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1728486314103,0.19189,61852.0,61851.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1728486314301,0.19189,61852.0,61851.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1728486314605,0.19189,61852.0,61851.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1728486315008,0.080907,61839.0,61834.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728486315193,0.19,61835.0,61830.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728486315512,1.580914,61834.0,61833.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728486315809,1.690914,61834.0,61833.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728486317203,1.61,61834.0,61833.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728486317409,1.5,61834.0,61833.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728486317804,1.501,61834.0,61833.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728486318006,1.502,61834.0,61833.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728486318505,1.502,61834.0,61833.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728486318901,1.501,61834.0,61833.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728486319106,1.502,61834.0,61833.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728486320410,1.602,61834.0,61833.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728486320804,1.601,61834.0,61833.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728486321007,1.602,61834.0,61833.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728486321409,1.601,61834.0,61833.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728486321613,1.602,61834.0,61833.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728486322206,1.602,61834.0,61833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486322407,1.682914,61834.0,61833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486322822,1.69490602,61834.0,61833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486323914,1.69490602,61834.0,61833.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728486323915,1.682914,61834.0,61833.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728486324811,1.681914,61834.0,61833.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728486325513,1.680914,61834.0,61833.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728486325714,1.681914,61834.0,61833.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728486327013,1.501,61834.0,61833.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728486327318,1.501,61834.0,61833.0,1.357075]
["bitfinex-derivatives","BTCF0:USTF0",1728486327319,0.001,61834.0,61833.0,1.357075]
["bitfinex-derivatives","BTCF0:USTF0",1728486327813,0.002,61834.0,61833.0,1.357075]
["bitfinex-derivatives","BTCF0:USTF0",1728486328014,0.002,61834.0,61833.0,1.4213916]
["bitfinex-derivatives","BTCF0:USTF0",1728486328807,0.001,61834.0,61833.0,1.4213916]
["bitfinex-derivatives","BTCF0:USTF0",1728486329114,0.002,61834.0,61833.0,1.4203916]
["bitfinex-derivatives","BTCF0:USTF0",1728486329319,0.0038,61842.0,61841.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728486329514,0.080897,61847.0,61841.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728486329815,0.1,61847.0,61846.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728486331708,1.50326611,61848.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486332020,1.50242611,61848.0,61847.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728486332416,0.00242611,61848.0,61847.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728486333020,2.05172,61849.0,61846.0,0.01329394]
["bitfinex-derivatives","BTCF0:USTF0",1728486333209,2.0508,61849.0,61848.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728486333620,1.69,61849.0,61848.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728486334127,1.5,61849.0,61848.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728486336021,1.5,61849.0,61848.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728486336620,0.080891,61852.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728486336815,0.160891,61852.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728486337022,1.660891,61852.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728486337525,0.0038,61858.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728486337714,0.00622536,61862.0,61861.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728486337919,0.19,61869.0,61868.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728486337920,0.080868,61869.0,61868.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728486338319,0.3608,61870.0,61861.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728486338523,0.3608,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728486338725,0.3608,61870.0,61869.0,0.565748]
["bitfinex-derivatives","BTCF0:USTF0",1728486338922,0.0038,61878.0,61877.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728486339135,0.3608,61880.0,61873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728486339422,0.3608,61880.0,61874.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728486339626,0.270853,61881.0,61880.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728486339929,0.19,61881.0,61880.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728486340614,0.080861,61874.0,61872.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728486340818,0.441663,61873.0,61872.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728486342322,0.454663,61873.0,61872.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728486344021,0.454663,61873.0,61872.0,0.097044]
["bitfinex-derivatives","BTCF0:USTF0",1728486344022,0.3738,61873.0,61872.0,0.097044]
["bitfinex-derivatives","BTCF0:USTF0",1728486344629,0.013,61873.0,61872.0,1.181924]
["bitfinex-derivatives","BTCF0:USTF0",1728486344831,0.013,61873.0,61872.0,1.542724]
["bitfinex-derivatives","BTCF0:USTF0",1728486345945,0.013,61873.0,61872.0,0.457844]
["bitfinex-derivatives","BTCF0:USTF0",1728486346943,0.093863,61873.0,61872.0,0.457844]
["bitfinex-derivatives","BTCF0:USTF0",1728486348348,0.013,61873.0,61872.0,0.457844]
["bitfinex-derivatives","BTCF0:USTF0",1728486351647,0.0038,61881.0,61872.0,0.457844]
["bitfinex-derivatives","BTCF0:USTF0",1728486351648,0.0038,61881.0,61880.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728486351947,0.0113,61894.0,61893.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728486352250,0.00242376,61903.0,61893.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728486352442,0.00242376,61903.0,61900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728486352638,0.00242376,61903.0,61902.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728486353246,1.5,61908.0,61900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728486353546,1.5,61908.0,61907.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728486355346,0.3608,61914.0,61904.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1728486355547,0.3608,61914.0,61913.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728486355739,0.080798,61923.0,61910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728486355940,1.5,61914.0,61913.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728486356343,0.080798,61923.0,61920.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728486356646,0.6408,61927.0,61920.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728486356847,1.50242313,61921.0,61920.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728486357353,1.58322313,61921.0,61920.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728486357842,1.5,61921.0,61920.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728486358042,1.5,61921.0,61915.0,0.01088336]
["bitfinex-derivatives","BTCF0:USTF0",1728486358043,0.36164,61927.0,61919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728486358255,0.3608,61927.0,61926.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728486358439,0.0113,61935.0,61921.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728486358440,0.28,61938.0,61921.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728486358639,1.5,61932.0,61921.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728486359046,1.5,61932.0,61930.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728486359239,1.5,61932.0,61931.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728486359549,1.5,61932.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486359550,0.092069,61946.0,61941.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728486359753,0.01105743,61949.0,61941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728486359940,0.0462,61956.0,61947.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728486359941,0.0349,61956.0,61947.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728486360140,0.3608,61954.0,61948.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728486360541,0.080757,61955.0,61945.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1728486360738,0.080757,61955.0,61941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728486360739,0.28,61959.0,61950.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728486360943,0.3608,61955.0,61950.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728486361843,0.28,61959.0,61951.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728486362049,0.28,61959.0,61946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728486362050,0.441556,61955.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486362752,0.441556,61955.0,61953.0,0.360758]
["bitfinex-derivatives","BTCF0:USTF0",1728486362753,0.01,61955.0,61953.0,0.360758]
["bitfinex-derivatives","BTCF0:USTF0",1728486362957,0.0113,61969.0,61961.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1728486363148,0.3276,61978.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486363149,4e-05,61976.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486363352,4e-05,61976.0,61974.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728486363949,4e-05,61976.0,61975.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1728486364855,1.08412,61976.0,61975.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1728486365050,1.08412,61976.0,61975.0,0.06020028]
["bitfinex-derivatives","BTCF0:USTF0",1728486365051,1.20912,61976.0,61975.0,0.06020028]
["bitfinex-derivatives","BTCF0:USTF0",1728486365956,1.20912,61976.0,61975.0,0.06120028]
["bitfinex-derivatives","BTCF0:USTF0",1728486365957,1.51504,61976.0,61975.0,0.06120028]
["bitfinex-derivatives","BTCF0:USTF0",1728486366651,2.70912,61976.0,61975.0,0.06120028]
["bitfinex-derivatives","BTCF0:USTF0",1728486366850,2.70912,61976.0,61973.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1728486367050,0.6408,61974.0,61973.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1728486367262,0.7408,61974.0,61973.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1728486367553,1.82488,61974.0,61952.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728486367747,0.28,61965.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486367947,0.28,61965.0,61957.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728486368653,0.28,61965.0,61962.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728486369252,0.3608,61969.0,61962.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1728486369553,0.3608,61969.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728486369757,0.4708,61969.0,61967.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728486370949,0.4708,61969.0,61962.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728486370950,0.080752,61964.0,61962.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728486371154,0.6408,61963.0,61962.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1728486371348,0.7408,61963.0,61962.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728486371563,1.3408,61963.0,61962.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728486372053,0.080755,61962.0,61961.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1728486372256,0.080762,61957.0,61950.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728486372454,0.4708,61957.0,61937.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728486372655,1.5,61956.0,61952.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728486372858,1.62,61956.0,61954.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1728486374651,1.624,61956.0,61954.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1728486374962,0.126,61956.0,61954.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1728486375163,0.126,61956.0,61955.0,0.08318434]
["bitfinex-derivatives","BTCF0:USTF0",1728486375164,0.006,61956.0,61955.0,0.08318434]
["bitfinex-derivatives","BTCF0:USTF0",1728486376260,0.196762,61956.0,61955.0,0.00242034]
["bitfinex-derivatives","BTCF0:USTF0",1728486376859,0.116,61956.0,61955.0,0.00242034]
["bitfinex-derivatives","BTCF0:USTF0",1728486377662,0.114,61956.0,61955.0,0.00242034]
["bitfinex-derivatives","BTCF0:USTF0",1728486377860,0.476762,61956.0,61955.0,0.00242034]
["bitfinex-derivatives","BTCF0:USTF0",1728486378561,0.196762,61956.0,61955.0,0.00242034]
["bitfinex-derivatives","BTCF0:USTF0",1728486378956,0.198762,61956.0,61955.0,0.00342034]
["bitfinex-derivatives","BTCF0:USTF0",1728486380057,0.118,61956.0,61955.0,0.00342034]
["bitfinex-derivatives","BTCF0:USTF0",1728486380549,0.002,61956.0,61955.0,0.00242034]
["bitfinex-derivatives","BTCF0:USTF0",1728486380750,0.006,61956.0,61955.0,0.08318434]
["bitfinex-derivatives","BTCF0:USTF0",1728486381150,0.002,61956.0,61955.0,0.08318434]
["bitfinex-derivatives","BTCF0:USTF0",1728486381356,0.006,61956.0,61955.0,0.08318434]
["bitfinex-derivatives","BTCF0:USTF0",1728486381663,0.004,61956.0,61955.0,0.08318434]
["bitfinex-derivatives","BTCF0:USTF0",1728486381865,0.006,61956.0,61955.0,0.08318434]
["bitfinex-derivatives","BTCF0:USTF0",1728486383550,0.3608,61957.0,61956.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728486384960,0.3608,61957.0,61956.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1728486385161,0.3618,61957.0,61956.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1728486385771,0.3618,61957.0,61956.0,0.092762]
["bitfinex-derivatives","BTCF0:USTF0",1728486386866,0.3608,61957.0,61956.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1728486387068,0.3618,61957.0,61956.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1728486387266,0.552561,61957.0,61956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728486387563,0.552561,61957.0,61956.0,0.093762]
["bitfinex-derivatives","BTCF0:USTF0",1728486387953,0.552561,61957.0,61956.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1728486388360,0.551561,61957.0,61956.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728486388570,0.551561,61957.0,61956.0,0.145012]
["bitfinex-derivatives","BTCF0:USTF0",1728486388778,0.554561,61957.0,61956.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1728486389066,0.003,61957.0,61956.0,0.629212]
["bitfinex-derivatives","BTCF0:USTF0",1728486389369,0.0038,61965.0,61964.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728486389567,0.00242132,61970.0,61963.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1728486389766,0.00242132,61970.0,61969.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728486389767,0.12242132,61970.0,61969.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728486390959,0.12642132,61970.0,61969.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728486391367,0.13242132,61970.0,61969.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728486391570,0.21316532,61970.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486393075,1.71316532,61970.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486396473,1.63242132,61970.0,61969.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728486396867,0.01,61970.0,61969.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1728486397371,0.01,61970.0,61969.0,0.722546]
["bitfinex-derivatives","BTCF0:USTF0",1728486397566,0.01,61970.0,61969.0,0.73348613]
["bitfinex-derivatives","BTCF0:USTF0",1728486397970,0.01,61970.0,61969.0,0.722546]
["bitfinex-derivatives","BTCF0:USTF0",1728486398464,0.0038,61979.0,61977.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1728486398667,0.3608,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728486398972,0.3608,61982.0,61978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728486398973,0.080734,61979.0,61978.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728486399162,0.4708,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728486399163,0.3608,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728486399368,0.4608,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728486400166,0.3608,61982.0,61981.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728486400878,0.442529,61982.0,61981.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728486401273,0.444529,61982.0,61981.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728486401479,0.564529,61982.0,61981.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728486401787,0.564529,61982.0,61981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486404467,0.87572132,61982.0,61981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486405171,0.080734,61978.0,61977.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1728486405374,0.200734,61978.0,61977.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1728486405581,0.684774,61978.0,61977.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1728486406079,0.200734,61978.0,61977.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1728486406670,0.23192826,61978.0,61977.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1728486407074,1.73192826,61978.0,61977.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1728486408268,1.73392826,61978.0,61977.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1728486408576,1.73792826,61978.0,61977.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1728486410482,1.7774737,61978.0,61977.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1728486410775,1.706734,61978.0,61977.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1728486411681,1.7379289,61978.0,61977.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1728486412072,1.706734,61978.0,61977.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1728486412271,1.73792825,61978.0,61977.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1728486414875,1.73792825,61978.0,61977.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1728486415078,0.23792825,61978.0,61977.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1728486415377,0.15719425,61978.0,61977.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1728486416081,0.23792825,61978.0,61977.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1728486416280,0.03719425,61978.0,61977.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1728486417072,0.006,61978.0,61977.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1728486418268,0.03719156,61978.0,61977.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1728486418473,0.03719153,61978.0,61977.0,0.288005]
["bitfinex-derivatives","BTCF0:USTF0",1728486418675,0.006,61978.0,61977.0,0.288005]
["bitfinex-derivatives","BTCF0:USTF0",1728486420269,0.006,61978.0,61977.0,0.710935]
["bitfinex-derivatives","BTCF0:USTF0",1728486420468,1.50084,61984.0,61977.0,0.710935]
["bitfinex-derivatives","BTCF0:USTF0",1728486420469,0.0038,61987.0,61986.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728486420694,0.118711,61996.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728486420695,0.0038,61996.0,61990.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728486420975,0.11,61996.0,61995.0,0.270712]
["bitfinex-derivatives","BTCF0:USTF0",1728486421182,0.14118107,61996.0,61995.0,0.270712]
["bitfinex-derivatives","BTCF0:USTF0",1728486421383,0.116204,62001.0,61995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728486421575,0.116204,62001.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728486421576,0.03118058,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728486422274,0.11188573,62000.0,61999.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728486422478,0.11188573,62000.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486422479,0.080701,62004.0,62003.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728486422778,0.11188172,62004.0,62003.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728486422978,0.03118072,62004.0,61997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728486423171,4e-05,62006.0,62002.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728486423172,0.03118072,62003.0,62002.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728486423372,0.080691,62005.0,62002.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728486423574,0.080691,62005.0,62003.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728486423778,0.080692,62004.0,62003.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728486424490,0.080692,62004.0,62003.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728486424876,0.080692,62004.0,62003.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728486425882,0.03117873,62004.0,62003.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728486426186,0.03117873,62004.0,62003.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728486426383,0.080692,62004.0,62003.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728486426984,0.11187004,62004.0,62003.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728486427379,0.080692,62004.0,62003.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728486427582,0.03117806,62004.0,62003.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728486427982,0.03117806,62004.0,62003.0,0.443493]
["bitfinex-derivatives","BTCF0:USTF0",1728486428179,4e-05,62006.0,62003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486428379,4e-05,62006.0,62005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728486428586,0.03121495,62006.0,62005.0,0.360691]
["bitfinex-derivatives","BTCF0:USTF0",1728486428895,4e-05,62006.0,62005.0,0.360691]
["bitfinex-derivatives","BTCF0:USTF0",1728486429792,0.080729,62006.0,62005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728486430381,4e-05,62006.0,62005.0,0.360691]
["bitfinex-derivatives","BTCF0:USTF0",1728486430794,4e-05,62006.0,62005.0,0.362691]
["bitfinex-derivatives","BTCF0:USTF0",1728486434389,0.190729,62006.0,62005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486436188,0.190729,62006.0,62000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728486436189,0.080696,62001.0,62000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728486436396,0.080696,62001.0,62000.0,0.360697]
["bitfinex-derivatives","BTCF0:USTF0",1728486436595,0.080692,62004.0,62001.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728486436797,0.080693,62003.0,62002.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728486436995,0.190693,62003.0,62002.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728486438196,0.190693,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486438989,0.190693,62003.0,62002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728486439393,0.11,62003.0,62002.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1728486440699,0.10762019,62003.0,62002.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1728486440997,4e-05,62006.0,62005.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728486441187,4e-05,62006.0,62005.0,0.721491]
["bitfinex-derivatives","BTCF0:USTF0",1728486442495,0.080729,62006.0,62005.0,0.631491]
["bitfinex-derivatives","BTCF0:USTF0",1728486442893,0.080729,62006.0,62005.0,0.632491]
["bitfinex-derivatives","BTCF0:USTF0",1728486443698,0.080729,62006.0,62005.0,0.64365406]
["bitfinex-derivatives","BTCF0:USTF0",1728486443902,0.080729,62006.0,62005.0,0.64465406]
["bitfinex-derivatives","BTCF0:USTF0",1728486444800,0.080729,62006.0,61981.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728486444801,1.870369,62006.0,61978.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728486444999,1.870369,62006.0,61977.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1728486445000,0.080719,61983.0,61977.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1728486445203,0.11190548,61983.0,61977.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1728486445802,0.23190548,61983.0,61977.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1728486446301,0.23190548,61983.0,61979.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728486446507,0.23190548,61983.0,61977.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1728486446702,0.23190548,61983.0,61977.0,0.456797]
["bitfinex-derivatives","BTCF0:USTF0",1728486446890,0.23190548,61983.0,61982.0,0.01541959]
["bitfinex-derivatives","BTCF0:USTF0",1728486447291,0.23190548,61983.0,61982.0,0.02941959]
["bitfinex-derivatives","BTCF0:USTF0",1728486447699,0.23190548,61983.0,61982.0,0.03041959]
["bitfinex-derivatives","BTCF0:USTF0",1728486447895,0.200719,61983.0,61982.0,0.09245959]
["bitfinex-derivatives","BTCF0:USTF0",1728486448496,0.684719,61983.0,61982.0,0.09245959]
["bitfinex-derivatives","BTCF0:USTF0",1728486448809,1.284719,61983.0,61982.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1728486449399,1.284719,61983.0,61982.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728486449597,0.684719,61983.0,61982.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728486449808,0.69569002,61983.0,61982.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728486450001,0.21169002,61983.0,61982.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1728486450202,0.21469002,61983.0,61982.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1728486450804,0.21569002,61983.0,61982.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1728486451209,0.124,61983.0,61982.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1728486451404,0.124,61983.0,61982.0,0.142761]
["bitfinex-derivatives","BTCF0:USTF0",1728486451405,0.004,61983.0,61982.0,0.142761]
["bitfinex-derivatives","BTCF0:USTF0",1728486452109,0.002,61983.0,61982.0,0.142761]
["bitfinex-derivatives","BTCF0:USTF0",1728486453209,0.001,61983.0,61982.0,0.148761]
["bitfinex-derivatives","BTCF0:USTF0",1728486453611,0.080717,61985.0,61984.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728486453806,0.19,61989.0,61988.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728486453807,0.080713,61989.0,61988.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728486454211,0.3608,61991.0,61990.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728486455007,0.4708,61991.0,61990.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728486455511,0.0807,61999.0,61997.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728486455706,0.2007,61999.0,61997.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728486455908,0.0807,61998.0,61997.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728486456103,0.1907,61998.0,61997.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728486457312,0.1917,61998.0,61997.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728486457507,0.080705,61995.0,61993.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728486457704,0.111,61998.0,61993.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728486457705,0.080705,61994.0,61993.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728486459019,0.08071,61991.0,61990.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728486460326,0.08071,61991.0,61990.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1728486460619,0.08071,61991.0,61990.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1728486461525,4e-05,62006.0,61990.0,1.09596]
["bitfinex-derivatives","BTCF0:USTF0",1728486461830,0.12,62004.0,62003.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728486462729,0.122,62004.0,62003.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728486462928,0.123,62004.0,62003.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728486463324,0.122,62004.0,62003.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728486463527,0.121,62004.0,62003.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728486463732,0.123,62004.0,62003.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728486464340,0.393692,62004.0,62003.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728486466436,0.203692,62004.0,62003.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728486466735,0.123,62004.0,62003.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728486468631,0.003,62004.0,62003.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728486468942,0.001,62004.0,62003.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1728486470335,0.080729,62006.0,62005.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728486470523,0.190729,62006.0,62005.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728486471737,0.190729,62006.0,62005.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728486472231,0.380729,62006.0,62005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486473636,0.380729,62006.0,62005.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728486474034,0.080694,62003.0,62002.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728486474329,0.180694,62003.0,62002.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728486474722,0.180694,62003.0,62002.0,0.142634]
["bitfinex-derivatives","BTCF0:USTF0",1728486475126,0.180694,62003.0,62002.0,0.145634]
["bitfinex-derivatives","BTCF0:USTF0",1728486475330,0.1,62003.0,62002.0,0.150634]
["bitfinex-derivatives","BTCF0:USTF0",1728486475527,4e-05,62006.0,62005.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728486477331,0.080729,62006.0,62005.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728486477734,0.180729,62006.0,62005.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728486478132,0.21190427,62006.0,62005.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728486478327,0.21190427,62006.0,62005.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728486479037,0.25142673,62006.0,62005.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728486479339,0.21190427,62006.0,62005.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728486479732,0.25142613,62006.0,62005.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728486480338,0.21190427,62006.0,62005.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728486481128,0.21190547,62006.0,62005.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728486481533,0.03121647,62006.0,62005.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728486482736,0.11190547,62006.0,62005.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728486482941,0.03121647,62006.0,62005.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728486483236,0.11190547,62006.0,62005.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728486483434,0.21190547,62006.0,62005.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728486484235,0.13121647,62006.0,62005.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728486484444,0.07073844,62006.0,62005.0,1.355531]
["bitfinex-derivatives","BTCF0:USTF0",1728486484845,0.07073844,62006.0,62005.0,1.426831]
["bitfinex-derivatives","BTCF0:USTF0",1728486485139,4e-05,62006.0,62005.0,1.426831]
["bitfinex-derivatives","BTCF0:USTF0",1728486486630,0.0038,62015.0,62014.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728486486941,0.080677,62018.0,62017.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728486487837,0.180677,62018.0,62017.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728486488046,0.4608,62018.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486488336,0.270684,62010.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486488541,0.370684,62010.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486488935,0.180684,62010.0,62003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728486489143,0.080692,62005.0,62004.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728486489752,0.115885,62009.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728486489935,0.02,62009.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728486490245,0.080682,62012.0,62011.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728486490434,0.140682,62012.0,62011.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728486491939,0.145682,62012.0,62011.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728486492143,0.085682,62012.0,62011.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728486492345,0.080687,62008.0,62002.0,0.62371028]
["bitfinex-derivatives","BTCF0:USTF0",1728486492540,0.270687,62008.0,62007.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728486492848,0.080687,62008.0,62007.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728486493142,0.03117436,62008.0,62007.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728486493338,0.080683,62011.0,62010.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728486493547,0.080683,62011.0,62002.0,0.43371028]
["bitfinex-derivatives","BTCF0:USTF0",1728486493548,0.23185719,62011.0,62002.0,0.43371028]
["bitfinex-derivatives","BTCF0:USTF0",1728486493841,0.270693,62005.0,62004.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728486494033,0.30186891,62005.0,62004.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728486494842,0.30186891,62005.0,62002.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1728486494843,0.080693,62003.0,62002.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1728486495044,0.54150147,62003.0,61993.0,0.01118698]
["bitfinex-derivatives","BTCF0:USTF0",1728486495240,0.080705,61994.0,61993.0,0.01118698]
["bitfinex-derivatives","BTCF0:USTF0",1728486495535,0.080705,61994.0,61993.0,0.09189298]
["bitfinex-derivatives","BTCF0:USTF0",1728486495536,1.53117707,61994.0,61993.0,0.09189298]
["bitfinex-derivatives","BTCF0:USTF0",1728486495738,0.3646,62003.0,61993.0,0.28189298]
["bitfinex-derivatives","BTCF0:USTF0",1728486495942,0.03117964,62002.0,62001.0,0.270696]
["bitfinex-derivatives","BTCF0:USTF0",1728486496143,1.53117964,62002.0,62001.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728486496348,1.61187364,62002.0,62001.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728486496540,1.53117964,62002.0,62001.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728486497149,0.3608,62012.0,62006.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728486497339,0.3608,62012.0,62008.0,0.270685]
["bitfinex-derivatives","BTCF0:USTF0",1728486497340,0.03117527,62010.0,62008.0,0.270685]
["bitfinex-derivatives","BTCF0:USTF0",1728486497543,0.03117527,62009.0,62008.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728486498637,0.03217527,62009.0,62008.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728486498833,0.001,62009.0,62008.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728486499347,0.002,62009.0,62008.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728486504052,0.002,62009.0,62008.0,0.09145732]
["bitfinex-derivatives","BTCF0:USTF0",1728486504844,0.002,62009.0,62008.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728486505254,0.082685,62009.0,62008.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728486505952,0.120285,62009.0,62008.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728486506445,0.0396,62009.0,62002.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728486506847,0.0396,62009.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728486507041,0.120285,62009.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728486507444,0.230285,62009.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728486511044,0.1496,62009.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728486511841,0.230293,62009.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728486512446,0.1496,62009.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728486512954,0.112,62009.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728486515349,0.14317485,62009.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728486515544,0.112,62009.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728486516847,0.22386815,62009.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728486517151,0.080695,62008.0,62001.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728486517352,0.080695,62008.0,61990.0,0.0481647]
["bitfinex-derivatives","BTCF0:USTF0",1728486517353,0.080706,62000.0,61999.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728486518355,0.080706,62000.0,61995.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728486518356,0.080712,61996.0,61995.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728486518542,0.270712,61996.0,61995.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728486518742,0.370712,61996.0,61995.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728486519142,0.40189324,61996.0,61995.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728486519347,0.080715,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728486519553,0.190714,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728486519748,0.11,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728486521758,0.11,61993.0,61992.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728486522357,0.11,61993.0,61992.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728486522560,0.080707,61999.0,61998.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728486522861,0.1181,62004.0,62003.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728486523154,0.2381,62004.0,62003.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728486523458,0.2007,62004.0,62003.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728486523852,0.12,62004.0,62003.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728486524151,0.441496,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728486524351,0.551496,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728486525463,0.4708,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728486525966,0.552496,62007.0,62006.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728486528654,0.4718,62007.0,61995.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728486528855,0.19,61999.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728486529054,0.4718,62007.0,61995.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728486529055,0.19,62002.0,61995.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728486529256,0.19,62002.0,62001.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728486529463,0.270703,62002.0,62001.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728486529665,0.19,62002.0,62001.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728486530664,0.270703,62002.0,62001.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1728486531055,0.19,62002.0,62001.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1728486531254,0.270703,62002.0,62001.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1728486532253,0.270703,62002.0,62001.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1728486532864,0.381703,62002.0,62001.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728486533065,0.080709,61999.0,61998.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728486533260,0.270709,61999.0,61998.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728486533964,0.370709,61999.0,61998.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728486534263,0.40188983,61999.0,61998.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728486534964,0.40188998,61999.0,61998.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728486535167,0.40188962,61999.0,61998.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728486535368,0.370709,61999.0,61998.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728486535868,0.40189088,61999.0,61998.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728486536064,0.40189088,61999.0,61998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486536365,0.40289088,61999.0,61998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486536570,0.080716,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728486536771,0.270716,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728486539270,0.19,61993.0,61992.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728486539669,0.19,61993.0,61992.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1728486540576,0.19,61993.0,61992.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1728486540955,0.19,61996.0,61992.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1728486541160,0.31,61996.0,61995.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728486541465,0.0376,61998.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486541667,0.1576,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728486542968,0.16964668,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728486543464,0.16964668,61998.0,61997.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728486543670,0.1586,61998.0,61997.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728486543961,0.1576,61998.0,61997.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728486545364,0.1576,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728486545559,0.15118143,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728486545759,0.121,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728486546158,0.12,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728486546369,0.121,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728486546755,0.0038,62004.0,61994.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728486546756,0.1938,62004.0,61994.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728486546970,0.3,62004.0,62003.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728486547269,0.33117892,62004.0,62003.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728486547972,0.3,62004.0,62003.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728486548465,0.33117909,62004.0,62003.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728486548679,0.33117909,62004.0,61997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728486548971,0.19,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728486549171,0.33117909,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728486549564,0.3,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728486549764,0.33118019,61998.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728486549963,0.001,62004.0,61997.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728486550165,0.03118084,62003.0,61997.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1728486550359,0.1,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728486550565,0.13117924,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728486551072,0.1311788,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728486552973,0.1311788,62003.0,62002.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728486553170,0.1,62003.0,62002.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728486556674,0.101,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728486556882,0.102,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728486557378,0.101,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728486558169,0.1,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728486558372,0.1,62003.0,62002.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728486559573,0.0807,62004.0,62002.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728486559874,0.001,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728486560067,0.002,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728486561469,0.001,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728486563170,0.001,62003.0,62000.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728486563366,0.001,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728486563572,0.191,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728486564177,0.30187983,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728486564972,0.30187983,62003.0,62002.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728486565375,0.30188076,62003.0,62002.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728486565779,0.30188076,62003.0,62002.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728486566081,0.22417976,62003.0,62002.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728486566667,0.22317976,62003.0,62002.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728486566882,0.22417976,62003.0,62002.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728486567574,0.30287276,62003.0,62002.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728486568474,0.30187276,62003.0,62002.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728486569183,0.22117976,62003.0,62002.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728486569490,0.03117976,62003.0,62002.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728486574277,0.03117976,62003.0,62002.0,0.09269566]
["bitfinex-derivatives","BTCF0:USTF0",1728486574477,0.22117976,62003.0,62002.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728486578486,0.66267276,62003.0,62002.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728486578678,0.080697,62001.0,62000.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728486578877,0.270697,62001.0,62000.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728486580077,0.270697,62001.0,62000.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728486580479,0.270697,62001.0,62000.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1728486582079,0.03117976,62003.0,62002.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728486583079,0.15117976,62003.0,62002.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728486583279,0.03117976,62003.0,62002.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728486583483,0.00084,62007.0,62002.0,0.685534]
["bitfinex-derivatives","BTCF0:USTF0",1728486583783,0.0038,62013.0,62012.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728486583981,0.22510792,62015.0,62014.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728486584181,0.35618952,62015.0,62014.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728486584581,0.42618952,62015.0,62014.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728486585792,0.33442992,62015.0,62014.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728486586584,0.33842992,62015.0,62014.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728486587182,0.42010792,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486589593,0.23010792,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486591892,0.35010792,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486593294,0.205678,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486593596,0.23684958,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486595287,0.23685108,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486596598,0.205678,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486596799,0.125,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486596994,0.15617154,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486600098,0.125,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486600299,0.15617148,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486600693,0.005,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486600897,0.005,62015.0,62014.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1728486605395,0.005,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486605396,0.375678,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486605601,0.40684691,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486606701,0.21684691,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486606893,0.33684691,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486607096,0.305678,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486607399,0.37636814,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486608111,0.33685009,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486608400,0.21685009,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486608603,0.33685009,62015.0,62014.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728486609201,0.37637012,62015.0,62014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486609404,0.37637012,62015.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486609405,0.080683,62011.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486609705,0.080689,62007.0,62006.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728486610011,0.22186109,62007.0,62006.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728486610894,0.34186109,62007.0,62006.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728486611099,0.34186109,62007.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486611294,0.200692,62004.0,62003.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1728486611505,0.23186409,62004.0,62003.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1728486611900,0.002,62011.0,62010.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728486612095,0.0038,62019.0,62010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728486612301,0.0038,62019.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728486612302,0.12,62019.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728486612498,0.15116957,62019.0,62018.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1728486613108,0.15116957,62019.0,62018.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728486613299,0.12,62019.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486613496,0.12,62019.0,62018.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728486614013,0.0391,62027.0,62026.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728486614014,0.0038,62027.0,62026.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728486614199,0.0038,62035.0,62033.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728486614396,0.11,62035.0,62033.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728486614806,0.11,62035.0,62028.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728486614807,0.080655,62033.0,62028.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728486615007,0.190655,62033.0,62028.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728486615205,0.11,62033.0,62028.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728486615402,0.080657,62031.0,62028.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728486615619,0.270657,62031.0,62028.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728486617311,0.080658,62030.0,62028.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728486617698,0.080658,62030.0,62028.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728486618096,0.080658,62030.0,62028.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728486618311,0.080658,62030.0,62028.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728486618508,0.081658,62030.0,62028.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728486618708,0.081658,62030.0,62022.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728486618709,0.181658,62030.0,62022.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728486618912,0.181658,62030.0,62021.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728486618913,0.080668,62022.0,62021.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728486619810,0.080668,62022.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486619811,0.080673,62019.0,62018.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728486620012,0.080676,62016.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486620313,0.23184758,62016.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486620516,0.080678,62015.0,62014.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728486620700,0.080678,62015.0,62005.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1728486620701,0.080684,62010.0,62009.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728486620905,0.3018568,62010.0,62009.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728486622211,0.2211728,62010.0,62009.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728486622408,0.2211728,62010.0,62009.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1728486622613,1.771517,62016.0,62009.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1728486622808,0.03117243,62015.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486623012,0.03117243,62015.0,62014.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728486623013,0.190678,62015.0,62014.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728486623312,0.22184957,62015.0,62014.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728486624210,0.03117157,62015.0,62014.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728486625013,1.50084,62016.0,62015.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728486625213,1.53116934,62016.0,62015.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728486626314,1.5,62016.0,62015.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728486626714,1.53117015,62016.0,62015.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1728486627016,1.5,62016.0,62015.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1728486627907,1.5,62016.0,62015.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1728486628111,1.53116994,62016.0,62015.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1728486628313,1.5,62016.0,62015.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1728486628505,1.5,62016.0,62015.0,0.279678]
["bitfinex-derivatives","BTCF0:USTF0",1728486628711,0.0038,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486628914,0.1,62022.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486629218,0.1,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486629809,0.101,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486630208,1.601,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486630624,1.603,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486633710,1.683668,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486634114,1.603,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486635526,1.503,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486636314,1.613,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486637213,1.693668,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486639515,1.883668,62022.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486639716,0.270672,62019.0,62018.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728486639926,0.380672,62019.0,62018.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728486640316,0.380672,62019.0,62018.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1728486640528,0.190672,62019.0,62018.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1728486640828,1.50384,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486641130,1.703668,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486641317,1.701668,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486641717,1.700668,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486643115,1.701668,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486643520,1.621,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486643829,1.623,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486644426,0.003,62022.0,62021.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728486647633,0.003,62022.0,62021.0,1.16439]
["bitfinex-derivatives","BTCF0:USTF0",1728486647819,0.0038,62030.0,62029.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728486648025,0.02,62035.0,62034.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728486648225,1.52,62035.0,62034.0,0.631453]
["bitfinex-derivatives","BTCF0:USTF0",1728486649135,1.52,62035.0,62034.0,0.441453]
["bitfinex-derivatives","BTCF0:USTF0",1728486649136,1.600652,62035.0,62034.0,0.441453]
["bitfinex-derivatives","BTCF0:USTF0",1728486649335,1.890652,62035.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486650131,1.700652,62035.0,62034.0,0.441453]
["bitfinex-derivatives","BTCF0:USTF0",1728486650432,1.700652,62035.0,62034.0,0.442453]
["bitfinex-derivatives","BTCF0:USTF0",1728486650833,1.703652,62035.0,62034.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728486651027,1.523,62035.0,62034.0,0.633453]
["bitfinex-derivatives","BTCF0:USTF0",1728486651639,0.023,62035.0,62034.0,0.633453]
["bitfinex-derivatives","BTCF0:USTF0",1728486651934,0.023,62035.0,62034.0,0.64453134]
["bitfinex-derivatives","BTCF0:USTF0",1728486652131,0.023,62035.0,62034.0,0.69275997]
["bitfinex-derivatives","BTCF0:USTF0",1728486652326,0.023,62035.0,62034.0,0.64453134]
["bitfinex-derivatives","BTCF0:USTF0",1728486652528,0.0131,62056.0,62042.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1728486652728,0.0131,62056.0,62046.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728486652729,0.084431,62051.0,62046.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728486652929,1.516134,62047.0,62046.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728486653235,1.59677,62047.0,62046.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728486654724,1.59677,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486654923,1.78677,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486655136,1.90677,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486656829,1.90677,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486657230,1.90677,62047.0,62046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486657430,1.90677,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486657631,1.90677,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486658027,1.71677,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486661836,1.636134,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486662040,0.136134,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486666536,0.016134,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486666941,0.016134,62047.0,62046.0,0.272637]
["bitfinex-derivatives","BTCF0:USTF0",1728486668942,0.016134,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486669148,0.016134,62047.0,62046.0,0.272637]
["bitfinex-derivatives","BTCF0:USTF0",1728486669736,0.016134,62047.0,62046.0,0.308637]
["bitfinex-derivatives","BTCF0:USTF0",1728486670340,0.016134,62047.0,62046.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1728486670548,0.016134,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486670743,0.016134,62047.0,62046.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728486671053,0.016134,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486671344,0.09677,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486672043,1.59677,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486672243,1.516134,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486672944,1.516134,62047.0,62046.0,0.272637]
["bitfinex-derivatives","BTCF0:USTF0",1728486672945,0.016134,62047.0,62046.0,0.272637]
["bitfinex-derivatives","BTCF0:USTF0",1728486673445,0.016134,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486677461,0.09677,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486678060,0.016134,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486678365,0.09677,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486678865,0.20677,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486679655,0.20677,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486679966,0.20677,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486680358,0.23792656,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486680869,0.20677,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486682271,0.21762537,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486682563,0.24878306,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486684861,0.40762537,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486685060,0.21762537,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486688469,0.080649,62038.0,62037.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728486691672,0.081649,62038.0,62037.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728486692172,0.181649,62038.0,62037.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728486693076,0.080652,62036.0,62035.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728486693274,0.080652,62036.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486693275,0.080657,62034.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486693464,0.19,62032.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486693662,0.3,62032.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486693863,0.080657,62031.0,62030.0,0.441457]
["bitfinex-derivatives","BTCF0:USTF0",1728486694070,0.190657,62031.0,62030.0,0.441457]
["bitfinex-derivatives","BTCF0:USTF0",1728486694474,0.190657,62031.0,62030.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728486695377,0.190657,62031.0,62030.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1728486695974,0.190657,62031.0,62030.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1728486696665,0.190657,62031.0,62030.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1728486700882,0.190657,62031.0,62030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728486704174,1.690657,62031.0,62030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728486705481,1.690657,62031.0,62030.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1728486705672,1.61,62031.0,62030.0,0.281658]
["bitfinex-derivatives","BTCF0:USTF0",1728486706078,1.61,62031.0,62030.0,0.319158]
["bitfinex-derivatives","BTCF0:USTF0",1728486706380,0.080644,62041.0,62038.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728486706684,0.11,62039.0,62038.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728486708380,1.94228,62044.0,62043.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728486708581,2.01144,62044.0,62043.0,0.270641]
["bitfinex-derivatives","BTCF0:USTF0",1728486709381,0.096771,62047.0,62046.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728486709576,0.196771,62047.0,62046.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728486710584,0.197771,62047.0,62046.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728486711788,0.198771,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486713389,0.118134,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486713597,0.14956735,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486714397,0.23020335,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486716189,0.14956735,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486716885,0.04956735,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486721203,0.13020335,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486721694,0.23020335,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486726189,0.14956735,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486726390,0.04956735,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486736604,0.16956735,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486737897,0.25020335,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486738107,0.47680335,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486738603,1.78680335,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486738808,1.78680335,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486740506,1.54956735,62047.0,62046.0,0.272637]
["bitfinex-derivatives","BTCF0:USTF0",1728486740705,1.54956735,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486740706,1.63020335,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486741099,1.63020335,62047.0,62046.0,0.13077518]
["bitfinex-derivatives","BTCF0:USTF0",1728486741807,1.63020335,62047.0,62046.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728486743909,1.63020335,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486744107,1.75020335,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486745212,1.94020335,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486745508,3.33504462,62047.0,62035.0,0.05216447]
["bitfinex-derivatives","BTCF0:USTF0",1728486745804,3.33504462,62047.0,62034.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728486745805,0.080652,62035.0,62034.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728486746011,0.21208535,62035.0,62034.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728486746913,0.13143335,62035.0,62034.0,0.270653]
["bitfinex-derivatives","BTCF0:USTF0",1728486747312,0.03143335,62035.0,62034.0,0.270653]
["bitfinex-derivatives","BTCF0:USTF0",1728486748098,0.11208535,62035.0,62034.0,0.270653]
["bitfinex-derivatives","BTCF0:USTF0",1728486748710,0.03143335,62035.0,62034.0,0.270653]
["bitfinex-derivatives","BTCF0:USTF0",1728486749310,0.03143335,62035.0,62034.0,0.271653]
["bitfinex-derivatives","BTCF0:USTF0",1728486749513,0.03143335,62035.0,62034.0,0.273653]
["bitfinex-derivatives","BTCF0:USTF0",1728486751904,0.11208535,62035.0,62034.0,0.273653]
["bitfinex-derivatives","BTCF0:USTF0",1728486752311,0.03143335,62035.0,62034.0,0.273653]
["bitfinex-derivatives","BTCF0:USTF0",1728486753217,0.11208535,62035.0,62034.0,0.273653]
["bitfinex-derivatives","BTCF0:USTF0",1728486753806,0.03143335,62035.0,62034.0,0.273653]
["bitfinex-derivatives","BTCF0:USTF0",1728486755605,0.12143335,62035.0,62034.0,0.273653]
["bitfinex-derivatives","BTCF0:USTF0",1728486755809,0.03143335,62035.0,62034.0,0.273653]
["bitfinex-derivatives","BTCF0:USTF0",1728486757712,0.0038,62044.0,62043.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728486757913,0.016974,62047.0,62043.0,0.631441]
["bitfinex-derivatives","BTCF0:USTF0",1728486758117,0.08064,62044.0,62043.0,0.631441]
["bitfinex-derivatives","BTCF0:USTF0",1728486758313,0.016134,62047.0,62039.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1728486758513,0.080642,62045.0,62044.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728486759220,0.080642,62045.0,62044.0,0.270639]
["bitfinex-derivatives","BTCF0:USTF0",1728486760114,0.018134,62047.0,62044.0,0.270639]
["bitfinex-derivatives","BTCF0:USTF0",1728486760314,0.018134,62047.0,62046.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728486760525,0.09677,62047.0,62046.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728486761416,0.10077,62047.0,62046.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728486761609,0.020134,62047.0,62046.0,0.441437]
["bitfinex-derivatives","BTCF0:USTF0",1728486761810,0.018134,62047.0,62046.0,0.441437]
["bitfinex-derivatives","BTCF0:USTF0",1728486762322,0.020134,62047.0,62046.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1728486764317,0.0038,62056.0,62055.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728486764626,0.0372,62060.0,62059.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728486764815,0.0372,62060.0,62059.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1728486765723,0.117819,62060.0,62059.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1728486767328,0.117819,62060.0,62059.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1728486767718,0.117819,62060.0,62059.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1728486768723,0.0372,62060.0,62059.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1728486769024,0.080616,62063.0,62062.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728486770325,0.080616,62063.0,62062.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728486771027,0.080616,62063.0,62062.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1728486778328,0.390616,62063.0,62062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486778825,0.080624,62058.0,62057.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728486779033,0.200624,62058.0,62057.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728486780531,0.001,62058.0,62057.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728486781132,0.081622,62058.0,62057.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728486782028,0.001,62058.0,62057.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728486784453,0.080618,62061.0,62057.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728486784640,0.08062,62060.0,62059.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728486784829,0.080618,62061.0,62057.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728486785024,0.200618,62061.0,62060.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1728486786138,0.200618,62061.0,62060.0,0.631419]
["bitfinex-derivatives","BTCF0:USTF0",1728486787034,0.201618,62061.0,62060.0,0.632419]
["bitfinex-derivatives","BTCF0:USTF0",1728486787236,0.121,62061.0,62060.0,0.632419]
["bitfinex-derivatives","BTCF0:USTF0",1728486787434,0.001,62061.0,62060.0,0.632419]
["bitfinex-derivatives","BTCF0:USTF0",1728486787634,0.001,62061.0,62060.0,0.633419]
["bitfinex-derivatives","BTCF0:USTF0",1728486792236,0.081618,62061.0,62060.0,0.632419]
["bitfinex-derivatives","BTCF0:USTF0",1728486792425,0.081618,62061.0,62060.0,0.633419]
["bitfinex-derivatives","BTCF0:USTF0",1728486792426,0.001,62061.0,62060.0,0.633419]
["bitfinex-derivatives","BTCF0:USTF0",1728486792630,0.001,62061.0,62060.0,0.636419]
["bitfinex-derivatives","BTCF0:USTF0",1728486793030,0.084412,62066.0,62060.0,0.56575008]
["bitfinex-derivatives","BTCF0:USTF0",1728486793232,0.080616,62065.0,62064.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728486794927,0.080616,62065.0,62064.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1728486795333,0.170616,62065.0,62064.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1728486796133,0.09,62065.0,62064.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1728486796332,0.080612,62066.0,62064.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728486796534,0.080612,62066.0,62065.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728486798340,0.080612,62066.0,62065.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728486798635,0.180612,62066.0,62065.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728486799832,0.180612,62066.0,62065.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1728486801144,0.21175939,62066.0,62065.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1728486802446,0.40175939,62066.0,62065.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1728486802836,0.40175962,62066.0,62065.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1728486805036,0.40175962,62066.0,62065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728486806344,0.40175962,62066.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486806542,0.40275962,62066.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486807246,0.40175962,62066.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486807546,0.080616,62063.0,62062.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728486807733,0.21176362,62063.0,62062.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728486808242,0.180616,62063.0,62062.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728486808748,0.180616,62063.0,62062.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1728486809741,0.180616,62063.0,62062.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1728486810546,0.1,62063.0,62062.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1728486811645,0.180615,62063.0,62062.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1728486812247,0.1,62063.0,62062.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1728486813646,0.1,62063.0,62062.0,0.09683571]
["bitfinex-derivatives","BTCF0:USTF0",1728486813952,0.080611,62067.0,62066.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728486814147,0.190611,62067.0,62066.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728486815040,1.51546151,62072.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486815341,0.08061,62070.0,62069.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728486815546,0.21175501,62070.0,62069.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728486816745,0.13214501,62070.0,62069.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1728486816946,0.093678,62092.0,62082.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728486817144,0.080603,62104.0,62103.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728486817449,0.080602,62104.0,62103.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728486817843,0.11173008,62104.0,62103.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728486818158,4e-05,62104.0,62103.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728486818757,4e-05,62104.0,62103.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728486820046,4e-05,62104.0,62103.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728486821249,0.270602,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486823645,0.080602,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486823851,0.380602,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486824956,0.190602,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486825153,0.190602,62104.0,62103.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728486825349,0.190602,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486825949,0.190602,62104.0,62103.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728486826653,0.11004,62104.0,62103.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728486827163,0.190602,62104.0,62103.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728486828058,0.04,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486828252,0.120562,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486828452,0.151062,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486829459,1.24529457,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486829665,0.080563,62103.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486829869,0.673643,62103.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486830054,1.273643,62103.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486831364,1.274643,62103.0,62102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486832065,0.192563,62103.0,62102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486832261,0.192563,62103.0,62102.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728486832465,0.112,62103.0,62102.0,0.633365]
["bitfinex-derivatives","BTCF0:USTF0",1728486832761,0.002,62103.0,62102.0,0.633365]
["bitfinex-derivatives","BTCF0:USTF0",1728486834160,0.08055,62114.0,62113.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728486834361,0.08055,62114.0,62113.0,0.441349]
["bitfinex-derivatives","BTCF0:USTF0",1728486834362,1.70055,62114.0,62113.0,0.441349]
["bitfinex-derivatives","BTCF0:USTF0",1728486834970,0.20055,62114.0,62113.0,0.441349]
["bitfinex-derivatives","BTCF0:USTF0",1728486835155,0.20055,62114.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486835869,0.20155,62114.0,62113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486836168,0.20255,62114.0,62113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486838173,0.002,62114.0,62113.0,2.07715]
["bitfinex-derivatives","BTCF0:USTF0",1728486838369,0.0113,62128.0,62127.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728486838670,0.080528,62131.0,62130.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728486838859,0.080531,62128.0,62127.0,0.633692]
["bitfinex-derivatives","BTCF0:USTF0",1728486839167,0.180531,62128.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486839469,0.180531,62128.0,62127.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728486839668,0.180531,62128.0,62127.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728486840370,0.180531,62128.0,62127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486840579,0.853411,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486840765,1.453411,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486840961,0.370531,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486841777,0.180531,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486842278,1.680531,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486842467,1.580531,62128.0,62127.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1728486842773,1.580531,62128.0,62127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486842971,1.680531,62128.0,62127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486843871,1.870531,62128.0,62127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486844375,1.870531,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486846272,1.680531,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486847479,0.180531,62128.0,62127.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1728486847680,0.180531,62128.0,62127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728486847974,1.680531,62128.0,62127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728486848278,1.680531,62128.0,62127.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1728486848873,1.680531,62128.0,62127.0,0.633332]
["bitfinex-derivatives","BTCF0:USTF0",1728486849079,0.080525,62133.0,62132.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728486849277,0.12,62133.0,62132.0,0.631326]
["bitfinex-derivatives","BTCF0:USTF0",1728486849668,0.12,62133.0,62132.0,0.441326]
["bitfinex-derivatives","BTCF0:USTF0",1728486849870,1.51075838,62138.0,62134.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728486850175,0.180518,62138.0,62137.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1728486850777,0.080518,62138.0,62137.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1728486851173,1.580515,62141.0,62140.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728486851473,1.580515,62141.0,62137.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1728486851474,0.080518,62138.0,62137.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1728486851667,0.080518,62138.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486851874,0.200518,62138.0,62137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486852676,0.200518,62138.0,62137.0,0.442319]
["bitfinex-derivatives","BTCF0:USTF0",1728486852981,0.200518,62138.0,62137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486853573,0.200518,62138.0,62137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486854173,0.200518,62138.0,62137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486854472,0.200518,62138.0,62137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486856775,0.390518,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486856980,0.200518,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486860490,0.200518,62138.0,62137.0,0.443319]
["bitfinex-derivatives","BTCF0:USTF0",1728486860873,0.01084732,62142.0,62137.0,0.443319]
["bitfinex-derivatives","BTCF0:USTF0",1728486860874,0.080515,62140.0,62137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486861074,0.190515,62140.0,62139.0,0.270517]
["bitfinex-derivatives","BTCF0:USTF0",1728486862075,0.190515,62140.0,62137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486862278,0.11,62140.0,62139.0,0.271517]
["bitfinex-derivatives","BTCF0:USTF0",1728486862485,1.580553,62142.0,62141.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728486862680,1.690553,62142.0,62141.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728486863987,1.690553,62142.0,62141.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728486864687,1.690553,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486864889,1.690553,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486865284,1.690553,62142.0,62141.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728486866586,1.61004,62142.0,62141.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728486867487,0.11004,62142.0,62141.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728486871590,4e-05,62142.0,62141.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728486873397,4e-05,62142.0,62141.0,1.164274]
["bitfinex-derivatives","BTCF0:USTF0",1728486873587,0.0038,62149.0,62148.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728486873788,0.080501,62151.0,62150.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728486873988,0.200501,62151.0,62150.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728486874195,0.12,62151.0,62150.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728486874698,0.080497,62155.0,62154.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728486874893,0.080497,62155.0,62154.0,0.631297]
["bitfinex-derivatives","BTCF0:USTF0",1728486875192,0.080492,62158.0,62157.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728486875397,0.200492,62158.0,62157.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728486876798,0.200492,62158.0,62157.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728486876993,0.080492,62158.0,62157.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728486877391,0.080492,62158.0,62157.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728486878086,1.617285,62164.0,62157.0,0.442292]
["bitfinex-derivatives","BTCF0:USTF0",1728486878287,1.617285,62164.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486878288,0.213485,62164.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486878493,0.22471825,62164.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486878705,0.22471825,62164.0,62163.0,0.441285]
["bitfinex-derivatives","BTCF0:USTF0",1728486879089,0.0038,62172.0,62163.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728486879398,0.080474,62172.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728486879592,1.580474,62172.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728486879788,1.580474,62172.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486879992,0.080474,62172.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486880199,0.080475,62171.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486880999,0.080475,62171.0,62170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486882104,0.080475,62171.0,62170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486882302,1.5,62178.0,62171.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728486882503,0.080467,62177.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486882799,0.180467,62177.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486884904,0.180467,62177.0,62176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486885193,0.180467,62177.0,62176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486885402,0.1,62177.0,62176.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1728486886794,0.180467,62177.0,62176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486889305,0.1,62177.0,62176.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1728486890496,0.0038,62183.0,62182.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728486890705,0.076,62185.0,62184.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728486890904,0.076,62185.0,62184.0,0.441258]
["bitfinex-derivatives","BTCF0:USTF0",1728486892904,0.076,62185.0,62184.0,0.442258]
["bitfinex-derivatives","BTCF0:USTF0",1728486894002,0.076,62185.0,62184.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1728486895402,0.156457,62185.0,62184.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1728486896305,0.266457,62185.0,62184.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1728486897314,0.156457,62185.0,62184.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1728486897616,0.076,62185.0,62184.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1728486898608,0.156465,62185.0,62184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486898915,0.256465,62185.0,62184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486899417,0.256465,62185.0,62184.0,0.443266]
["bitfinex-derivatives","BTCF0:USTF0",1728486899909,0.076,62185.0,62184.0,0.443266]
["bitfinex-derivatives","BTCF0:USTF0",1728486900413,0.076,62185.0,62184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486900712,0.076,62185.0,62184.0,0.443266]
["bitfinex-derivatives","BTCF0:USTF0",1728486901513,0.156465,62185.0,62184.0,0.443266]
["bitfinex-derivatives","BTCF0:USTF0",1728486901716,0.076,62185.0,62184.0,0.443266]
["bitfinex-derivatives","BTCF0:USTF0",1728486902415,0.266465,62185.0,62184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486902619,0.456465,62185.0,62184.0,0.443266]
["bitfinex-derivatives","BTCF0:USTF0",1728486902810,0.456465,62185.0,62184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486903212,0.266465,62185.0,62184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486903723,0.456465,62185.0,62184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728486904512,1.538905,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486904712,0.080483,62171.0,62170.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728486904914,0.080486,62169.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486905218,0.200486,62169.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486905713,0.200486,62169.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486905714,0.08049,62166.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486905918,0.1913,62179.0,62166.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1728486906119,0.076,62185.0,62184.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728486907009,0.176,62185.0,62184.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728486907218,0.256465,62185.0,62184.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728486907708,0.080466,62184.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486907912,0.232366,62184.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486908111,0.264566,62184.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486908309,0.747006,62184.0,62172.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728486908521,0.747006,62184.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486908522,0.3608,62181.0,62174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728486908709,0.0311,62180.0,62179.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728486909726,0.080475,62177.0,62171.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728486909918,0.1,62177.0,62176.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1728486910117,0.0331,62180.0,62179.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728486910420,0.1331,62180.0,62179.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728486910608,0.1331,62180.0,62179.0,0.271473]
["bitfinex-derivatives","BTCF0:USTF0",1728486911118,0.0331,62180.0,62179.0,0.271473]
["bitfinex-derivatives","BTCF0:USTF0",1728486911618,0.1431,62180.0,62179.0,0.271473]
["bitfinex-derivatives","BTCF0:USTF0",1728486912308,0.1411,62180.0,62179.0,0.270473]
["bitfinex-derivatives","BTCF0:USTF0",1728486912624,0.1411,62180.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486912916,0.221573,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486913425,0.73514715,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486913623,0.704053,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486913918,0.704053,62180.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486913919,0.080487,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486914123,0.190487,62168.0,62167.0,0.441288]
["bitfinex-derivatives","BTCF0:USTF0",1728486915421,0.190487,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486916013,0.11,62168.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728486916215,0.11,62168.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486916523,0.11,62168.0,62167.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728486916826,0.11,62168.0,62167.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728486917322,0.192487,62168.0,62167.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728486917715,0.112,62168.0,62167.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728486918127,0.112,62168.0,62166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486918128,0.080488,62167.0,62166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486918319,0.190488,62167.0,62166.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1728486918521,0.190488,62167.0,62166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486919226,0.193488,62167.0,62166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486919429,0.676048,62167.0,62166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728486919616,0.080505,62154.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486919817,0.3,62154.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486920023,0.080512,62149.0,62148.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728486920228,0.370512,62149.0,62148.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728486921122,0.080516,62146.0,62145.0,0.441316]
["bitfinex-derivatives","BTCF0:USTF0",1728486921325,0.3,62146.0,62136.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728486921530,0.3,62146.0,62145.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728486921725,0.08052,62143.0,62142.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728486921924,0.12,62143.0,62142.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728486922430,0.200519,62143.0,62142.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728486923429,0.200519,62143.0,62142.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728486923724,0.12,62143.0,62142.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728486924223,0.080509,62152.0,62151.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728486924422,0.1,62152.0,62151.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728486925428,0.105,62152.0,62151.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728486925826,0.112,62152.0,62151.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728486926026,0.192508,62152.0,62151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486926919,0.192508,62152.0,62151.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1728486927834,0.112,62152.0,62151.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1728486931420,0.112,62152.0,62151.0,0.632309]
["bitfinex-derivatives","BTCF0:USTF0",1728486931622,0.0113,62165.0,62151.0,1.714989]
["bitfinex-derivatives","BTCF0:USTF0",1728486931827,0.11,62165.0,62164.0,0.270492]
["bitfinex-derivatives","BTCF0:USTF0",1728486932136,0.11,62165.0,62164.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728486933030,0.11,62165.0,62164.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728486933031,0.126,62165.0,62164.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728486933230,0.206491,62165.0,62164.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728486933830,0.126,62165.0,62164.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728486934028,0.016,62165.0,62164.0,0.271492]
["bitfinex-derivatives","BTCF0:USTF0",1728486934235,0.0113,62177.0,62165.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728486934429,0.0113,62182.0,62181.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728486934735,0.1,62182.0,62181.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1728486935734,0.1,62182.0,62177.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1728486935945,0.1,62182.0,62181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486936136,0.1,62182.0,62174.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728486936137,0.080478,62175.0,62174.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728486936330,0.080481,62173.0,62169.0,0.441285]
["bitfinex-derivatives","BTCF0:USTF0",1728486936536,0.080483,62171.0,62170.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728486937825,0.080478,62175.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486938037,0.200478,62175.0,62174.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728486938737,0.12,62175.0,62174.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728486939933,0.12,62175.0,62174.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728486941629,0.200478,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486942632,0.200478,62175.0,62174.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728486942937,0.12,62175.0,62174.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728486943136,0.12,62175.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486943341,0.28,62172.0,62165.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728486943544,0.28,62172.0,62162.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728486943545,0.080495,62163.0,62162.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728486943839,0.200495,62163.0,62162.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728486944039,1.700495,62163.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486944242,0.12,62163.0,62162.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728486944430,0.12,62163.0,62162.0,0.721295]
["bitfinex-derivatives","BTCF0:USTF0",1728486944632,0.0037,62171.0,62170.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728486944828,0.11,62171.0,62170.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728486945040,0.11,62171.0,62170.0,0.142184]
["bitfinex-derivatives","BTCF0:USTF0",1728486949238,0.190483,62171.0,62170.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728486949741,0.190483,62171.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486949742,0.080484,62170.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486949942,0.190484,62170.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486950246,0.190484,62170.0,62169.0,0.441286]
["bitfinex-derivatives","BTCF0:USTF0",1728486950538,0.080487,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486950745,0.200487,62168.0,62167.0,0.441288]
["bitfinex-derivatives","BTCF0:USTF0",1728486952552,0.080492,62164.0,62163.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728486952738,0.080495,62162.0,62156.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728486953050,0.190495,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486953249,0.080498,62160.0,62159.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728486953550,0.200498,62160.0,62159.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728486954240,0.12,62160.0,62159.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728486955246,0.200497,62160.0,62159.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728486955543,0.080505,62157.0,62156.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728486955743,0.561305,62157.0,62156.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728486956347,0.96344,62157.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486956555,0.270506,62154.0,62153.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728486956748,0.390506,62154.0,62153.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728486957442,0.080508,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486957644,0.080508,62152.0,62142.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1728486957645,0.4808,62152.0,62141.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728486957847,0.19,62142.0,62141.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728486958050,0.31,62142.0,62141.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728486958449,0.12,62142.0,62141.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728486959652,0.12,62142.0,62141.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1728486962252,0.200521,62142.0,62141.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1728486962453,0.12,62142.0,62141.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1728486964155,0.12,62142.0,62141.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728486964359,0.12,62142.0,62141.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1728486965469,0.200521,62142.0,62141.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1728486966061,0.12,62142.0,62141.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1728486966252,0.12,62142.0,62141.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1728486966458,0.12,62142.0,62141.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1728486966661,0.12,62142.0,62141.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1728486966959,0.0037,62150.0,62149.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728486967153,0.11,62150.0,62149.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728486968566,0.11,62150.0,62149.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1728486969669,0.11,62150.0,62149.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1728486969968,0.11,62150.0,62149.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1728486970365,0.19051,62150.0,62149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486970565,0.67323,62150.0,62149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728486970769,0.67323,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486971466,0.59272,62150.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486971674,0.190511,62150.0,62149.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728486972463,0.080516,62147.0,62146.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728486972662,0.380516,62147.0,62146.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728486974661,0.380516,62147.0,62140.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728486974662,0.080523,62141.0,62140.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728486974973,0.080531,62134.0,62133.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728486975270,0.390532,62134.0,62133.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728486976473,0.31,62134.0,62133.0,0.094532]
["bitfinex-derivatives","BTCF0:USTF0",1728486976669,0.12,62134.0,62133.0,0.094532]
["bitfinex-derivatives","BTCF0:USTF0",1728486977976,0.200531,62134.0,62133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728486978174,0.233231,62134.0,62133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728486978376,0.513231,62134.0,62133.0,0.108532]
["bitfinex-derivatives","BTCF0:USTF0",1728486979687,0.513231,62134.0,62133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728486982994,0.551031,62134.0,62133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728486983687,0.551031,62134.0,62127.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728486983688,0.080539,62128.0,62127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728486983992,0.080543,62125.0,62124.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728486984297,0.190543,62125.0,62124.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728486984894,0.11,62125.0,62124.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728486986787,0.113,62125.0,62124.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728486986994,0.193543,62125.0,62124.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728486987197,0.196543,62125.0,62124.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728486987590,0.116,62125.0,62124.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728486987792,0.113,62125.0,62124.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728486988095,0.195543,62125.0,62124.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728486988287,0.192543,62125.0,62124.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728486988491,0.196543,62125.0,62124.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728486988686,0.194543,62125.0,62124.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728486988893,0.193543,62125.0,62124.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728486989090,0.193543,62125.0,62124.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728486989091,0.199543,62125.0,62124.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728486989298,0.199543,62125.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728486989693,0.118,62125.0,62115.0,0.05147707]
["bitfinex-derivatives","BTCF0:USTF0",1728486989895,0.118,62125.0,62120.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728486989896,0.360548,62121.0,62120.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728486990203,0.460548,62121.0,62120.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728486990695,0.1,62121.0,62120.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728486990896,0.1,62121.0,62120.0,0.360549]
["bitfinex-derivatives","BTCF0:USTF0",1728486990897,0.0404,62121.0,62120.0,0.360549]
["bitfinex-derivatives","BTCF0:USTF0",1728486991102,0.011,62125.0,62124.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728486991400,0.011,62125.0,62124.0,0.721344]
["bitfinex-derivatives","BTCF0:USTF0",1728486991401,0.111,62125.0,62124.0,0.721344]
["bitfinex-derivatives","BTCF0:USTF0",1728486991795,0.107,62125.0,62124.0,0.441344]
["bitfinex-derivatives","BTCF0:USTF0",1728486992002,0.0037,62132.0,62124.0,0.441344]
["bitfinex-derivatives","BTCF0:USTF0",1728486992003,0.0037,62132.0,62131.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728486992298,0.0037,62139.0,62138.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728486992503,0.11,62139.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486992802,0.11,62139.0,62138.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728486993194,0.190525,62139.0,62138.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728486993800,0.190525,62139.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728486994001,0.08053,62135.0,62134.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728486994302,0.19053,62135.0,62134.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728486994603,0.19053,62135.0,62134.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1728486994803,0.19053,62135.0,62134.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728486995194,0.19553,62135.0,62134.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728486995397,0.19553,62135.0,62134.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1728486995398,0.117,62135.0,62134.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1728486995702,0.117,62135.0,62134.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728486995903,0.115,62135.0,62134.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728486996896,0.19553,62135.0,62134.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728486997097,0.115,62135.0,62134.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728486997404,0.19553,62135.0,62134.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728486997595,0.19053,62135.0,62134.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728486997899,0.19253,62135.0,62134.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728486998102,1.23564,62135.0,62127.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728486998303,0.080544,62124.0,62123.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728486998508,0.080547,62122.0,62121.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728486998692,0.200547,62122.0,62121.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728486999693,0.12,62122.0,62121.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728487000510,0.31,62122.0,62121.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728487001204,0.392547,62122.0,62121.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728487001406,0.393547,62122.0,62121.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728487002008,0.394547,62122.0,62121.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728487002505,0.392547,62122.0,62121.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728487002696,0.394547,62122.0,62121.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728487003701,0.314,62122.0,62121.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728487004206,0.124,62122.0,62121.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728487005706,0.122,62122.0,62121.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728487006309,0.12,62122.0,62121.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728487006609,0.12,62122.0,62121.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728487007002,0.12,62122.0,62121.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728487007200,0.12,62122.0,62121.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728487007807,0.12,62122.0,62121.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728487008015,0.12,62122.0,62121.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1728487008703,0.12,62122.0,62121.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728487009308,0.122,62122.0,62121.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728487009913,0.123,62122.0,62121.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728487010710,0.122,62122.0,62121.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1728487011010,0.12,62122.0,62121.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1728487011412,0.12,62122.0,62121.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728487011611,0.12,62122.0,62121.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1728487012014,0.12,62122.0,62121.0,0.09672852]
["bitfinex-derivatives","BTCF0:USTF0",1728487012319,0.12,62122.0,62121.0,0.10172852]
["bitfinex-derivatives","BTCF0:USTF0",1728487012710,0.12,62122.0,62121.0,0.09672852]
["bitfinex-derivatives","BTCF0:USTF0",1728487012911,0.12,62122.0,62121.0,0.09972852]
["bitfinex-derivatives","BTCF0:USTF0",1728487013214,0.12,62122.0,62121.0,0.09772852]
["bitfinex-derivatives","BTCF0:USTF0",1728487013912,0.12,62122.0,62119.0,0.01282852]
["bitfinex-derivatives","BTCF0:USTF0",1728487014215,0.12,62122.0,62121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728487014417,0.390547,62122.0,62121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728487014613,1.50459068,62122.0,62112.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728487014811,0.080564,62110.0,62109.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728487015009,0.180564,62110.0,62109.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728487015311,0.080566,62108.0,62107.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728487015518,0.380566,62108.0,62107.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728487017413,0.381566,62108.0,62107.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1728487018117,0.382566,62108.0,62107.0,0.101565]
["bitfinex-derivatives","BTCF0:USTF0",1728487019107,0.382566,62108.0,62107.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728487021817,0.112,62108.0,62107.0,0.101566]
["bitfinex-derivatives","BTCF0:USTF0",1728487023626,0.192565,62108.0,62107.0,0.101566]
["bitfinex-derivatives","BTCF0:USTF0",1728487024223,0.112,62108.0,62107.0,0.101566]
["bitfinex-derivatives","BTCF0:USTF0",1728487024624,0.0037,62113.0,62112.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728487024827,0.19,62125.0,62112.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728487024828,0.080545,62123.0,62122.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728487025022,0.080545,62123.0,62113.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728487025023,0.080558,62114.0,62113.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728487025918,0.200558,62114.0,62113.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728487027826,0.12,62114.0,62113.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1728487028135,0.004,62123.0,62122.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728487028343,0.117242,62126.0,62125.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728487028529,0.207242,62126.0,62125.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728487028729,0.170542,62126.0,62125.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728487029531,0.170542,62126.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487029532,0.080545,62123.0,62122.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728487029726,0.384545,62123.0,62122.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728487030737,0.013,62126.0,62122.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728487030933,0.113,62126.0,62125.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728487031830,0.193541,62126.0,62125.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728487032031,0.187541,62126.0,62125.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728487032531,0.180541,62126.0,62125.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728487032733,0.181541,62126.0,62125.0,0.094543]
["bitfinex-derivatives","BTCF0:USTF0",1728487033031,0.101,62126.0,62125.0,0.094543]
["bitfinex-derivatives","BTCF0:USTF0",1728487033234,0.101,62126.0,62125.0,0.284543]
["bitfinex-derivatives","BTCF0:USTF0",1728487033530,0.102,62126.0,62125.0,0.467343]
["bitfinex-derivatives","BTCF0:USTF0",1728487033934,0.002,62126.0,62125.0,0.657343]
["bitfinex-derivatives","BTCF0:USTF0",1728487034132,0.001,62126.0,62125.0,0.645343]
["bitfinex-derivatives","BTCF0:USTF0",1728487034327,0.001,62126.0,62125.0,0.643343]
["bitfinex-derivatives","BTCF0:USTF0",1728487034531,0.002,62126.0,62125.0,0.657343]
["bitfinex-derivatives","BTCF0:USTF0",1728487034933,0.001,62126.0,62125.0,0.643343]
["bitfinex-derivatives","BTCF0:USTF0",1728487035240,0.001,62126.0,62125.0,0.649343]
["bitfinex-derivatives","BTCF0:USTF0",1728487035645,0.001,62126.0,62125.0,0.643343]
["bitfinex-derivatives","BTCF0:USTF0",1728487035865,0.001,62126.0,62125.0,0.465343]
["bitfinex-derivatives","BTCF0:USTF0",1728487035866,0.002,62126.0,62125.0,0.465343]
["bitfinex-derivatives","BTCF0:USTF0",1728487036034,0.002,62126.0,62125.0,0.459343]
["bitfinex-derivatives","BTCF0:USTF0",1728487036938,0.002,62126.0,62125.0,0.464343]
["bitfinex-derivatives","BTCF0:USTF0",1728487037730,0.001,62126.0,62125.0,0.452343]
["bitfinex-derivatives","BTCF0:USTF0",1728487037938,0.001,62126.0,62125.0,0.464343]
["bitfinex-derivatives","BTCF0:USTF0",1728487037939,0.002,62126.0,62125.0,0.464343]
["bitfinex-derivatives","BTCF0:USTF0",1728487038338,0.001,62126.0,62125.0,0.452343]
["bitfinex-derivatives","BTCF0:USTF0",1728487038743,0.002,62126.0,62125.0,0.460343]
["bitfinex-derivatives","BTCF0:USTF0",1728487039635,0.002,62126.0,62125.0,0.464343]
["bitfinex-derivatives","BTCF0:USTF0",1728487039833,0.122,62126.0,62125.0,0.464343]
["bitfinex-derivatives","BTCF0:USTF0",1728487040040,0.202541,62126.0,62125.0,0.464343]
["bitfinex-derivatives","BTCF0:USTF0",1728487041549,0.201541,62126.0,62125.0,0.452343]
["bitfinex-derivatives","BTCF0:USTF0",1728487041737,0.202541,62126.0,62125.0,0.464343]
["bitfinex-derivatives","BTCF0:USTF0",1728487042544,0.122,62126.0,62125.0,0.654343]
["bitfinex-derivatives","BTCF0:USTF0",1728487042939,0.002,62126.0,62125.0,0.654343]
["bitfinex-derivatives","BTCF0:USTF0",1728487043642,0.0113,62137.0,62125.0,1.65668]
["bitfinex-derivatives","BTCF0:USTF0",1728487043841,0.12,62137.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487044038,0.12,62137.0,62136.0,0.441329]
["bitfinex-derivatives","BTCF0:USTF0",1728487044639,0.0746,62146.0,62136.0,0.441329]
["bitfinex-derivatives","BTCF0:USTF0",1728487044640,0.3608,62150.0,62142.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728487044845,0.1502,62148.0,62147.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728487045045,0.230713,62148.0,62147.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728487045240,0.1502,62148.0,62147.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728487045749,0.230713,62148.0,62147.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728487046341,0.080519,62143.0,62142.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728487046543,0.080519,62143.0,62142.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728487046848,0.080519,62143.0,62142.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728487047035,0.19,62145.0,62144.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728487047236,0.19,62145.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487047237,0.1,62145.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487047539,0.1,62145.0,62144.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728487049239,0.1,62145.0,62144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1728487049438,0.1,62145.0,62144.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1728487050040,0.180517,62145.0,62144.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1728487050336,0.1,62145.0,62144.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1728487050539,0.180517,62145.0,62144.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1728487050940,0.1,62145.0,62144.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1728487051546,0.1,62145.0,62144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1728487051938,0.1,62145.0,62144.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1728487052134,0.1,62145.0,62144.0,0.446318]
["bitfinex-derivatives","BTCF0:USTF0",1728487052544,0.1,62145.0,62144.0,0.443318]
["bitfinex-derivatives","BTCF0:USTF0",1728487052753,0.101,62145.0,62144.0,0.443318]
["bitfinex-derivatives","BTCF0:USTF0",1728487053448,0.101,62145.0,62144.0,0.445318]
["bitfinex-derivatives","BTCF0:USTF0",1728487053946,0.19,62164.0,62144.0,0.928078]
["bitfinex-derivatives","BTCF0:USTF0",1728487054147,0.11,62156.0,62155.0,0.270504]
["bitfinex-derivatives","BTCF0:USTF0",1728487054350,0.119396,62159.0,62158.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728487054550,0.100496,62159.0,62158.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728487054752,0.0113,62171.0,62158.0,1.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728487054947,0.1037,62171.0,62170.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728487055150,0.1,62171.0,62170.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728487056043,0.370483,62171.0,62170.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728487056444,0.29,62171.0,62170.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1728487056645,0.370483,62171.0,62170.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1728487057257,0.370483,62171.0,62170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728487057647,0.080487,62168.0,62167.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728487057852,0.190487,62168.0,62167.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728487058155,0.190487,62168.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487058156,0.11,62168.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487058450,0.190487,62168.0,62167.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728487058656,0.380487,62168.0,62167.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728487058849,0.380487,62168.0,62167.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1728487060446,0.380487,62168.0,62167.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728487060652,0.11,62168.0,62167.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728487061155,0.01482842,62175.0,62167.0,1.353048]
["bitfinex-derivatives","BTCF0:USTF0",1728487061156,0.0037,62175.0,62167.0,1.353048]
["bitfinex-derivatives","BTCF0:USTF0",1728487061358,0.0113,62183.0,62182.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728487061659,0.0396,62188.0,62184.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728487061863,0.080503,62187.0,62184.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728487062058,0.386,62185.0,62182.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728487062273,0.386,62185.0,62184.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728487062560,0.466465,62185.0,62184.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728487063447,0.393,62185.0,62184.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728487064259,0.203,62185.0,62184.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728487064649,0.211,62185.0,62184.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728487065061,0.204,62185.0,62184.0,0.271466]
["bitfinex-derivatives","BTCF0:USTF0",1728487065260,0.0113,62197.0,62190.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728487065557,0.19,62192.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728487065751,0.19,62192.0,62191.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728487065752,0.380457,62192.0,62191.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728487066557,0.0394,62196.0,62195.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728487066762,0.1494,62196.0,62195.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728487067755,0.229851,62196.0,62195.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728487069157,0.233851,62196.0,62195.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728487070255,0.1534,62196.0,62195.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728487072368,0.114,62196.0,62195.0,0.632252]
["bitfinex-derivatives","BTCF0:USTF0",1728487075866,0.00241213,62212.0,62205.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728487076070,4e-05,62218.0,62205.0,1.284319]
["bitfinex-derivatives","BTCF0:USTF0",1728487076071,0.0412,62217.0,62205.0,1.284319]
["bitfinex-derivatives","BTCF0:USTF0",1728487076274,0.1512,62217.0,62216.0,0.270425]
["bitfinex-derivatives","BTCF0:USTF0",1728487076464,1.6512,62217.0,62216.0,0.270425]
["bitfinex-derivatives","BTCF0:USTF0",1728487076969,1.731624,62217.0,62216.0,0.270425]
["bitfinex-derivatives","BTCF0:USTF0",1728487077269,0.080429,62213.0,62212.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728487077466,0.11,62213.0,62209.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728487077771,0.080433,62210.0,62209.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728487078065,0.080435,62208.0,62205.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1728487078265,1.5412,62217.0,62209.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728487078463,0.080435,62209.0,62205.0,0.634599]
["bitfinex-derivatives","BTCF0:USTF0",1728487078777,0.180435,62209.0,62206.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728487078969,0.180435,62209.0,62207.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728487079269,0.180435,62209.0,62205.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1728487079270,0.080429,62213.0,62205.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1728487079463,0.11,62213.0,62212.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728487080668,1.5412,62217.0,62216.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728487080863,1.6512,62217.0,62216.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728487081371,1.731624,62217.0,62216.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728487081763,1.731624,62217.0,62216.0,0.270425]
["bitfinex-derivatives","BTCF0:USTF0",1728487081764,1.5,62217.0,62216.0,0.270425]
["bitfinex-derivatives","BTCF0:USTF0",1728487081965,4e-05,62218.0,62217.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728487083658,0.11004,62218.0,62216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728487083862,0.11004,62218.0,62216.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728487084264,0.11004,62218.0,62216.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728487085164,0.11004,62218.0,62216.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1728487086070,4e-05,62218.0,62216.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1728487086373,4e-05,62218.0,62217.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728487086674,0.3608,62227.0,62224.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728487086869,0.080413,62226.0,62224.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728487087061,0.190413,62226.0,62224.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728487087262,0.080413,62225.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487087468,0.080415,62224.0,62220.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1728487087668,0.631218,62221.0,62217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728487087870,0.08043,62212.0,62209.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728487088073,0.080437,62207.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487088269,0.12,62207.0,62206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728487088463,0.12,62207.0,62206.0,0.270438]
["bitfinex-derivatives","BTCF0:USTF0",1728487088671,0.12,62207.0,62206.0,0.631238]
["bitfinex-derivatives","BTCF0:USTF0",1728487089079,0.12,62207.0,62206.0,0.441238]
["bitfinex-derivatives","BTCF0:USTF0",1728487090172,0.12,62207.0,62206.0,0.448238]
["bitfinex-derivatives","BTCF0:USTF0",1728487090567,0.12,62207.0,62206.0,0.453238]
["bitfinex-derivatives","BTCF0:USTF0",1728487090964,0.12,62207.0,62206.0,0.448238]
["bitfinex-derivatives","BTCF0:USTF0",1728487091165,0.12,62207.0,62206.0,0.456238]
["bitfinex-derivatives","BTCF0:USTF0",1728487091671,0.12,62207.0,62206.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1728487091872,0.200437,62207.0,62206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728487092364,0.241637,62207.0,62206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728487093164,0.241637,62207.0,62206.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1728487093369,0.241637,62207.0,62206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728487093882,0.241637,62207.0,62206.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1728487093883,0.12,62207.0,62206.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1728487096167,0.12,62207.0,62206.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728487096479,0.12,62207.0,62206.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1728487096979,0.12,62207.0,62206.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1728487097177,0.12,62207.0,62206.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1728487097373,0.200437,62207.0,62206.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1728487097773,0.200437,62207.0,62206.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1728487098083,0.200437,62207.0,62206.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1728487098382,0.12,62207.0,62206.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1728487098578,0.12,62207.0,62206.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1728487099885,0.200437,62207.0,62206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728487100081,0.561237,62207.0,62206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728487100587,0.4808,62207.0,62206.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1728487100772,0.4808,62207.0,62206.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1728487100974,0.4808,62207.0,62206.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1728487101170,0.12,62207.0,62206.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1728487101375,0.12,62207.0,62206.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1728487101576,0.12,62207.0,62206.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1728487101778,0.12,62207.0,62206.0,0.15898684]
["bitfinex-derivatives","BTCF0:USTF0",1728487101976,0.12,62207.0,62206.0,0.15198684]
["bitfinex-derivatives","BTCF0:USTF0",1728487102177,0.12,62207.0,62206.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1728487102383,0.0037,62215.0,62211.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728487102583,0.0037,62219.0,62218.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728487102773,0.00241147,62220.0,62219.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728487105491,0.10241147,62220.0,62219.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728487105793,0.10241147,62220.0,62219.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728487107077,0.18042,62220.0,62219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728487107284,0.08043,62212.0,62211.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728487107482,0.12,62212.0,62211.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728487107986,0.080424,62217.0,62216.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728487108286,0.12,62217.0,62216.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728487108481,0.0037,62225.0,62216.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728487108482,0.080421,62220.0,62219.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728487108682,0.090421,62220.0,62219.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728487108895,0.080424,62217.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487109083,0.380424,62217.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487109387,0.11,62217.0,62216.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1728487109589,0.3,62217.0,62216.0,0.450225]
["bitfinex-derivatives","BTCF0:USTF0",1728487109788,0.380424,62217.0,62216.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728487110890,0.190424,62217.0,62216.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728487112687,0.190424,62217.0,62216.0,0.450225]
["bitfinex-derivatives","BTCF0:USTF0",1728487113386,0.190424,62217.0,62216.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728487113891,0.190424,62217.0,62216.0,0.450225]
["bitfinex-derivatives","BTCF0:USTF0",1728487114485,0.11,62217.0,62216.0,0.450225]
["bitfinex-derivatives","BTCF0:USTF0",1728487114682,0.190424,62217.0,62216.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728487116293,0.418924,62217.0,62216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728487116494,0.456024,62217.0,62216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728487116998,1.766024,62217.0,62216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728487118104,1.728924,62217.0,62216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728487121192,1.728924,62217.0,62216.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1728487121389,1.728924,62217.0,62216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728487122402,1.728924,62217.0,62216.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1728487123207,1.728924,62217.0,62216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728487123802,1.690424,62217.0,62216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728487124302,1.690424,62217.0,62216.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1728487124605,1.690424,62217.0,62216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728487125909,0.190424,62217.0,62216.0,0.640225]
["bitfinex-derivatives","BTCF0:USTF0",1728487126103,0.08042,62221.0,62220.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728487126308,0.19042,62221.0,62220.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728487127925,0.11,62221.0,62220.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728487128128,0.0418,62229.0,62220.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728487128328,0.080411,62228.0,62227.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728487128528,0.1,62228.0,62227.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728487129631,0.102,62228.0,62227.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728487130128,0.002,62228.0,62227.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728487130729,0.082409,62228.0,62227.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728487130933,0.182409,62228.0,62227.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728487131134,0.186409,62228.0,62227.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728487132045,0.14432109,62242.0,62227.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728487132230,0.07045093,62239.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487132436,0.270397,62238.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487132744,0.90350361,62238.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487132921,1.50350361,62238.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487133325,0.080409,62228.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728487133626,0.190409,62228.0,62227.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728487133837,0.190409,62228.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728487134819,0.190409,62228.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728487135006,0.080411,62227.0,62226.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728487135318,0.190411,62227.0,62226.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728487135914,0.190411,62227.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487135915,0.080413,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487136111,0.190413,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487136514,1.690413,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487136910,0.190413,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487138223,0.080416,62223.0,62216.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728487138414,0.080422,62219.0,62218.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728487138611,0.200422,62219.0,62218.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728487138809,0.200421,62219.0,62218.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728487139810,0.12,62219.0,62218.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728487140006,0.12,62219.0,62218.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1728487141009,0.12,62219.0,62218.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1728487141219,0.034,62229.0,62228.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728487141430,0.144,62229.0,62228.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728487141731,0.15504731,62229.0,62228.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728487141911,0.144,62229.0,62228.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728487142116,0.11,62229.0,62228.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728487142722,0.11,62229.0,62228.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728487143922,0.11,62229.0,62228.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728487144229,0.11,62229.0,62228.0,0.272409]
["bitfinex-derivatives","BTCF0:USTF0",1728487144422,0.190408,62229.0,62228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728487146624,0.190408,62229.0,62217.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1728487146625,0.080422,62218.0,62217.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1728487146830,0.190422,62218.0,62217.0,0.477624]
["bitfinex-derivatives","BTCF0:USTF0",1728487147128,0.190422,62218.0,62217.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1728487147332,0.08043,62212.0,62207.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728487147532,0.080431,62211.0,62210.0,0.36321046]
["bitfinex-derivatives","BTCF0:USTF0",1728487147715,0.200431,62211.0,62210.0,0.44364346]
["bitfinex-derivatives","BTCF0:USTF0",1728487148118,0.200431,62211.0,62210.0,0.36321046]
["bitfinex-derivatives","BTCF0:USTF0",1728487148919,0.200431,62211.0,62210.0,0.44364346]
["bitfinex-derivatives","BTCF0:USTF0",1728487149424,0.200431,62211.0,62210.0,0.36321046]
["bitfinex-derivatives","BTCF0:USTF0",1728487149631,0.200431,62211.0,62210.0,0.44364346]
["bitfinex-derivatives","BTCF0:USTF0",1728487150020,1.5,62216.0,62210.0,0.65564346]
["bitfinex-derivatives","BTCF0:USTF0",1728487150221,1.61,62216.0,62215.0,0.270426]
["bitfinex-derivatives","BTCF0:USTF0",1728487151118,1.61,62216.0,62215.0,0.631226]
["bitfinex-derivatives","BTCF0:USTF0",1728487151325,0.11,62216.0,62215.0,0.631626]
["bitfinex-derivatives","BTCF0:USTF0",1728487151520,0.190425,62216.0,62215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487151725,0.380425,62216.0,62215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487152039,1.880425,62216.0,62210.0,0.01341046]
["bitfinex-derivatives","BTCF0:USTF0",1728487152234,0.270431,62211.0,62210.0,0.01341046]
["bitfinex-derivatives","BTCF0:USTF0",1728487152433,0.380831,62211.0,62210.0,0.01341046]
["bitfinex-derivatives","BTCF0:USTF0",1728487152830,0.380831,62211.0,62210.0,0.00741046]
["bitfinex-derivatives","BTCF0:USTF0",1728487153132,0.380831,62211.0,62210.0,0.00241046]
["bitfinex-derivatives","BTCF0:USTF0",1728487154132,0.080438,62206.0,62205.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728487154335,0.190438,62206.0,62205.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728487154532,0.190838,62206.0,62205.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728487155129,0.0004,62206.0,62205.0,0.333439]
["bitfinex-derivatives","BTCF0:USTF0",1728487156134,0.0004,62206.0,62205.0,0.342439]
["bitfinex-derivatives","BTCF0:USTF0",1728487156332,0.0004,62206.0,62205.0,0.352439]
["bitfinex-derivatives","BTCF0:USTF0",1728487158532,0.0004,62211.0,62210.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728487158839,0.1004,62211.0,62210.0,0.631633]
["bitfinex-derivatives","BTCF0:USTF0",1728487159842,0.1004,62211.0,62210.0,0.463633]
["bitfinex-derivatives","BTCF0:USTF0",1728487160232,0.1004,62211.0,62210.0,0.653633]
["bitfinex-derivatives","BTCF0:USTF0",1728487161433,0.1004,62211.0,62210.0,0.463633]
["bitfinex-derivatives","BTCF0:USTF0",1728487162840,0.1004,62211.0,62210.0,0.653633]
["bitfinex-derivatives","BTCF0:USTF0",1728487163042,0.0004,62211.0,62210.0,0.653633]
["bitfinex-derivatives","BTCF0:USTF0",1728487164744,0.080831,62211.0,62210.0,0.463633]
["bitfinex-derivatives","BTCF0:USTF0",1728487164941,0.190831,62211.0,62210.0,0.463633]
["bitfinex-derivatives","BTCF0:USTF0",1728487165838,0.1104,62211.0,62210.0,0.463633]
["bitfinex-derivatives","BTCF0:USTF0",1728487168841,0.190831,62211.0,62210.0,0.463633]
["bitfinex-derivatives","BTCF0:USTF0",1728487172150,0.380831,62211.0,62210.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728487172548,0.380831,62211.0,62210.0,1.9559]
["bitfinex-derivatives","BTCF0:USTF0",1728487173053,0.380831,62211.0,62210.0,1.874732]
["bitfinex-derivatives","BTCF0:USTF0",1728487173244,0.381231,62211.0,62210.0,1.874732]
["bitfinex-derivatives","BTCF0:USTF0",1728487173444,1.881231,62211.0,62210.0,1.874732]
["bitfinex-derivatives","BTCF0:USTF0",1728487173652,2.773471,62211.0,62210.0,1.29649924]
["bitfinex-derivatives","BTCF0:USTF0",1728487173860,2.963471,62211.0,62210.0,1.29649924]
["bitfinex-derivatives","BTCF0:USTF0",1728487174066,2.963471,62211.0,62210.0,1.11057324]
["bitfinex-derivatives","BTCF0:USTF0",1728487174067,3.33538705,62211.0,62210.0,1.11057324]
["bitfinex-derivatives","BTCF0:USTF0",1728487174247,3.33538705,62211.0,62210.0,0.82410191]
["bitfinex-derivatives","BTCF0:USTF0",1728487174449,3.33538705,62211.0,62210.0,0.67565191]
["bitfinex-derivatives","BTCF0:USTF0",1728487174951,3.33538705,62211.0,62210.0,0.34381688]
["bitfinex-derivatives","BTCF0:USTF0",1728487175150,3.33538705,62211.0,62210.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728487175547,3.14538705,62211.0,62210.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728487175751,3.33538705,62211.0,62210.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728487175942,3.33538705,62211.0,62210.0,0.00200088]
["bitfinex-derivatives","BTCF0:USTF0",1728487176154,3.33538705,62211.0,62210.0,0.00500088]
["bitfinex-derivatives","BTCF0:USTF0",1728487190366,3.37479395,62211.0,62210.0,0.00500088]
["bitfinex-derivatives","BTCF0:USTF0",1728487191456,3.33538705,62211.0,62210.0,0.00500088]
["bitfinex-derivatives","BTCF0:USTF0",1728487196355,0.080447,62199.0,62198.0,0.00870088]
["bitfinex-derivatives","BTCF0:USTF0",1728487196561,0.200847,62199.0,62198.0,0.00870088]
["bitfinex-derivatives","BTCF0:USTF0",1728487197661,0.201847,62199.0,62198.0,0.01770088]
["bitfinex-derivatives","BTCF0:USTF0",1728487199266,0.202847,62199.0,62198.0,0.02670088]
["bitfinex-derivatives","BTCF0:USTF0",1728487200565,0.202847,62199.0,62198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728487200765,0.202847,62199.0,62185.0,0.11191144]
["bitfinex-derivatives","BTCF0:USTF0",1728487200766,1.61579925,62199.0,62185.0,0.11191144]
["bitfinex-derivatives","BTCF0:USTF0",1728487200973,0.270464,62186.0,62185.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1728487201160,0.380864,62186.0,62185.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1728487201557,0.190864,62186.0,62185.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1728487202060,0.190864,62186.0,62185.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1728487202465,0.01,62186.0,62185.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1728487202766,0.091464,62186.0,62185.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1728487203270,0.091464,62186.0,62185.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1728487203468,0.092464,62186.0,62185.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1728487207869,0.012,62186.0,62185.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1728487208172,0.0004,62199.0,62198.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728487208379,0.0008,62211.0,62198.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487208571,0.080434,62209.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487208771,0.200434,62209.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487209076,0.12,62209.0,62208.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728487209974,0.12,62209.0,62206.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1728487210172,0.12,62209.0,62206.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728487210477,0.0004,62207.0,62206.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728487210675,0.1204,62207.0,62206.0,0.631238]
["bitfinex-derivatives","BTCF0:USTF0",1728487211379,0.1204,62207.0,62206.0,0.635238]
["bitfinex-derivatives","BTCF0:USTF0",1728487211582,0.1204,62207.0,62206.0,0.640238]
["bitfinex-derivatives","BTCF0:USTF0",1728487211776,0.1204,62207.0,62206.0,0.450238]
["bitfinex-derivatives","BTCF0:USTF0",1728487212780,0.1204,62207.0,62206.0,0.446238]
["bitfinex-derivatives","BTCF0:USTF0",1728487213077,0.1224,62207.0,62206.0,0.451238]
["bitfinex-derivatives","BTCF0:USTF0",1728487213978,0.0008,62211.0,62210.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728487214278,0.08411,62228.0,62224.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728487214482,1.5,62227.0,62224.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728487214780,1.61,62227.0,62218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728487215085,1.61,62227.0,62200.0,0.1281783]
["bitfinex-derivatives","BTCF0:USTF0",1728487215086,0.19,62219.0,62211.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728487215378,0.080423,62218.0,62214.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728487215770,0.180423,62218.0,62214.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728487215970,0.1,62218.0,62216.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728487216174,0.1,62218.0,62217.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728487217380,0.1,62218.0,62217.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728487219982,0.1131,62235.0,62217.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728487219983,0.36,62231.0,62230.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728487220182,0.12,62231.0,62230.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728487220378,1.62,62231.0,62230.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728487220776,1.81,62231.0,62230.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728487220979,0.31,62231.0,62230.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728487221773,0.316,62231.0,62230.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728487223084,0.322,62231.0,62230.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728487223778,0.132,62231.0,62230.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728487224185,0.0807,62231.0,62230.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728487225278,0.0747,62231.0,62230.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728487225475,0.0757,62231.0,62230.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728487225984,0.0697,62231.0,62230.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728487226786,0.0687,62231.0,62230.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728487226980,0.0687,62231.0,62230.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1728487227177,0.2587,62231.0,62230.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1728487228889,0.0687,62231.0,62230.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1728487230689,0.2587,62231.0,62230.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1728487231090,0.0687,62231.0,62230.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1728487234391,0.0687,62231.0,62230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728487234392,0.339106,62231.0,62230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728487234591,0.339106,62231.0,62218.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487234592,0.080416,62223.0,62218.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487234786,0.1104,62223.0,62218.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487234988,0.1104,62223.0,62222.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728487236190,0.1104,62223.0,62222.0,0.270417]
["bitfinex-derivatives","BTCF0:USTF0",1728487236580,0.1104,62223.0,62222.0,0.275417]
["bitfinex-derivatives","BTCF0:USTF0",1728487236785,0.1104,62223.0,62222.0,0.279417]
["bitfinex-derivatives","BTCF0:USTF0",1728487237390,0.1114,62223.0,62222.0,0.280417]
["bitfinex-derivatives","BTCF0:USTF0",1728487237590,0.1114,62223.0,62222.0,0.289417]
["bitfinex-derivatives","BTCF0:USTF0",1728487237591,0.1124,62223.0,62222.0,0.289417]
["bitfinex-derivatives","BTCF0:USTF0",1728487238192,0.1124,62223.0,62222.0,0.30016927]
["bitfinex-derivatives","BTCF0:USTF0",1728487238508,0.1124,62223.0,62222.0,0.099417]
["bitfinex-derivatives","BTCF0:USTF0",1728487241090,0.192816,62223.0,62222.0,0.099417]
["bitfinex-derivatives","BTCF0:USTF0",1728487241797,0.382816,62223.0,62222.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728487242195,0.1124,62223.0,62222.0,0.099417]
["bitfinex-derivatives","BTCF0:USTF0",1728487243906,0.08042,62220.0,62217.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1728487244194,0.080431,62211.0,62209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728487244382,0.190831,62211.0,62210.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728487244584,0.1104,62211.0,62210.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728487246387,0.1114,62211.0,62210.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1728487247210,0.1114,62211.0,62210.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1728487249196,0.1124,62211.0,62210.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1728487250295,0.1124,62211.0,62210.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728487250491,0.1114,62211.0,62210.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728487250693,0.270429,62213.0,62211.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728487250890,0.270429,62213.0,62210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728487250891,0.19,62213.0,62212.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728487251489,0.270429,62213.0,62212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487252606,0.270429,62213.0,62212.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728487253001,0.270429,62213.0,62212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487253199,0.270429,62213.0,62212.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728487253903,0.270429,62213.0,62212.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728487254111,0.270429,62213.0,62212.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728487254404,0.080431,62211.0,62210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728487254601,0.080831,62211.0,62210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728487254804,0.080437,62207.0,62202.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728487255001,0.080837,62207.0,62204.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728487255808,0.080837,62207.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487256008,0.081837,62207.0,62206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728487256307,0.082837,62207.0,62206.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728487257207,0.272837,62207.0,62206.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728487258005,0.272837,62207.0,62206.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1728487258006,0.0024,62207.0,62206.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1728487258906,0.1924,62207.0,62206.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1728487260412,0.0024,62207.0,62206.0,0.448638]
["bitfinex-derivatives","BTCF0:USTF0",1728487261299,0.0037,62216.0,62210.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728487261506,0.0037,62222.0,62217.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728487261807,0.19,62226.0,62217.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728487262811,0.08042,62221.0,62217.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728487263716,0.0034,62218.0,62217.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728487264608,0.0034,62218.0,62217.0,0.114224]
["bitfinex-derivatives","BTCF0:USTF0",1728487264908,0.0064,62218.0,62217.0,0.114224]
["bitfinex-derivatives","BTCF0:USTF0",1728487265109,0.0034,62218.0,62217.0,0.114224]
["bitfinex-derivatives","BTCF0:USTF0",1728487265315,0.0044,62218.0,62217.0,0.116224]
["bitfinex-derivatives","BTCF0:USTF0",1728487265511,0.0014,62218.0,62217.0,0.116224]
["bitfinex-derivatives","BTCF0:USTF0",1728487265814,0.0024,62218.0,62217.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1728487266110,0.272822,62218.0,62217.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728487266910,0.272822,62218.0,62217.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728487267109,0.271822,62218.0,62217.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728487267319,0.28384817,62218.0,62217.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728487267613,0.28384817,62218.0,62208.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728487267614,1.28558617,62218.0,62208.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728487267808,0.080437,62207.0,62206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487268112,0.080437,62207.0,62198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487268113,0.080447,62199.0,62198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487268416,0.270847,62199.0,62198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487269508,0.271847,62199.0,62198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728487270313,0.2827756,62199.0,62198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728487271108,0.080455,62193.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487271313,0.270455,62193.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487271513,0.270855,62193.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487272405,0.271855,62193.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487272605,0.272855,62193.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487274715,0.080462,62187.0,62186.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728487274910,0.080462,62187.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487274911,0.270462,62187.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487275111,0.270862,62187.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487275726,0.080473,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487275909,0.270873,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487276716,1.770873,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487277113,2.78371959,62179.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487277413,0.080882,62172.0,62171.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728487277814,0.0004,62172.0,62171.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728487278320,0.080486,62169.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487278622,0.1904,62166.0,62165.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1728487278808,0.27089,62166.0,62165.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1728487279010,0.27089,62166.0,62164.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728487279011,0.080491,62165.0,62164.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728487279309,0.080494,62163.0,62162.0,0.01095146]
["bitfinex-derivatives","BTCF0:USTF0",1728487279615,0.080495,62162.0,62161.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728487279811,0.270895,62162.0,62161.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728487280312,0.080505,62154.0,62153.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728487280513,0.080505,62154.0,62148.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728487280711,0.0004,62154.0,62153.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728487280914,0.01115185,62162.0,62153.0,1.163186]
["bitfinex-derivatives","BTCF0:USTF0",1728487281121,0.0004,62163.0,62162.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728487281328,0.0014,62165.0,62164.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728487281518,0.0014,62165.0,62164.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1728487281818,0.0014,62165.0,62164.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487282026,0.0004,62165.0,62164.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487282211,0.0004,62165.0,62164.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1728487282812,0.0004,62166.0,62164.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1728487283013,0.0004,62166.0,62165.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728487283216,0.0041,62172.0,62171.0,0.270483]
["bitfinex-derivatives","BTCF0:USTF0",1728487283217,0.0004,62172.0,62171.0,0.270483]
["bitfinex-derivatives","BTCF0:USTF0",1728487283418,0.0004,62172.0,62171.0,0.631283]
["bitfinex-derivatives","BTCF0:USTF0",1728487283622,0.0004,62172.0,62171.0,0.631683]
["bitfinex-derivatives","BTCF0:USTF0",1728487284210,0.0004,62172.0,62171.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728487285114,0.0014,62172.0,62171.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728487285516,0.0024,62172.0,62171.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728487286322,0.0024,62172.0,62171.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487286520,0.082882,62172.0,62171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487288117,0.13134591,62172.0,62171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487288421,0.13134591,62172.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487288422,0.08049,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487288619,0.08089,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487290728,0.08289,62166.0,62165.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1728487291116,0.08289,62166.0,62165.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487291816,0.08289,62166.0,62165.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1728487293030,0.08289,62166.0,62165.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487293529,0.0024,62166.0,62165.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1728487294516,0.08289,62166.0,62165.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1728487295324,0.08289,62166.0,62165.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487295630,1.16549,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487296022,1.20319,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487296618,1.1227,62166.0,62164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487296820,0.601691,62165.0,62164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487297233,0.080501,62157.0,62156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728487297536,0.080512,62149.0,62148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728487297719,0.19,62152.0,62145.0,0.118416]
["bitfinex-derivatives","BTCF0:USTF0",1728487297919,0.19,62146.0,62145.0,0.118416]
["bitfinex-derivatives","BTCF0:USTF0",1728487298118,0.19,62146.0,62145.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728487298119,0.270516,62146.0,62145.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728487298534,0.1904,62149.0,62145.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728487298723,0.0004,62146.0,62145.0,0.308417]
["bitfinex-derivatives","BTCF0:USTF0",1728487298926,0.0004,62149.0,62148.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728487299128,0.0004,62149.0,62148.0,0.441713]
["bitfinex-derivatives","BTCF0:USTF0",1728487301541,0.0024,62149.0,62148.0,0.441713]
["bitfinex-derivatives","BTCF0:USTF0",1728487302736,0.0041,62157.0,62148.0,1.44392]
["bitfinex-derivatives","BTCF0:USTF0",1728487302934,0.0037,62161.0,62156.0,0.631703]
["bitfinex-derivatives","BTCF0:USTF0",1728487303143,0.080891,62165.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728487303144,0.0004,62165.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728487303328,0.0004,62165.0,62164.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487303631,0.0004,62166.0,62165.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728487303838,0.3317,62172.0,62170.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728487304133,0.0004,62172.0,62170.0,0.441684]
["bitfinex-derivatives","BTCF0:USTF0",1728487304337,0.0004,62172.0,62170.0,0.631684]
["bitfinex-derivatives","BTCF0:USTF0",1728487304534,0.0004,62172.0,62170.0,0.441684]
["bitfinex-derivatives","BTCF0:USTF0",1728487305328,0.00341408,62171.0,62170.0,0.441684]
["bitfinex-derivatives","BTCF0:USTF0",1728487306735,0.00441408,62171.0,62170.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1728487309244,0.08489708,62171.0,62170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728487310035,0.08049,62166.0,62165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728487310240,0.36089,62166.0,62165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728487310942,0.08089,62166.0,62165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728487311135,0.0014,62166.0,62165.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728487311536,0.0024,62166.0,62165.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728487313340,0.08289,62166.0,62165.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728487313532,0.08289,62166.0,62165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728487313935,0.0024,62166.0,62165.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728487315143,0.08289,62166.0,62165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728487315943,0.18289,62166.0,62165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728487317045,0.7626,62165.0,62160.0,0.05182916]
["bitfinex-derivatives","BTCF0:USTF0",1728487317239,0.7626,62165.0,62160.0,0.04812916]
["bitfinex-derivatives","BTCF0:USTF0",1728487317240,0.080896,62161.0,62160.0,0.04812916]
["bitfinex-derivatives","BTCF0:USTF0",1728487317434,0.190896,62161.0,62160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487319141,0.190896,62161.0,62156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728487319142,0.080501,62157.0,62156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728487319347,0.470901,62157.0,62156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728487320641,0.08051,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487320847,0.95323,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487321148,0.080512,62149.0,62148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728487321351,0.190912,62149.0,62148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728487322039,0.1104,62149.0,62148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728487322237,0.1104,62149.0,62148.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728487322436,0.1104,62149.0,62148.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1728487322847,0.1114,62149.0,62148.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1728487323149,0.1124,62149.0,62148.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1728487323842,0.1124,62149.0,62148.0,0.490813]
["bitfinex-derivatives","BTCF0:USTF0",1728487324038,0.1124,62149.0,62148.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1728487324239,0.192912,62149.0,62148.0,0.490813]
["bitfinex-derivatives","BTCF0:USTF0",1728487324748,0.192912,62149.0,62148.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1728487324946,0.192912,62149.0,62148.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1728487325143,0.192912,62149.0,62148.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728487326055,0.192912,62149.0,62148.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1728487326349,0.0004,62150.0,62149.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728487326555,0.0004,62157.0,62156.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728487326860,0.1004,62157.0,62156.0,0.441703]
["bitfinex-derivatives","BTCF0:USTF0",1728487328748,0.1014,62157.0,62156.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1728487329254,0.0004,62161.0,62156.0,1.805343]
["bitfinex-derivatives","BTCF0:USTF0",1728487329453,0.0037,62165.0,62164.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728487329654,0.06,62165.0,62164.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1728487329840,0.140491,62165.0,62164.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487330344,0.140491,62165.0,62164.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1728487330550,0.06,62165.0,62164.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1728487331342,0.140491,62165.0,62164.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1728487331747,0.06,62165.0,62164.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1728487331948,0.062,62165.0,62164.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1728487332748,0.142491,62165.0,62164.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1728487333257,0.062,62165.0,62164.0,0.723692]
["bitfinex-derivatives","BTCF0:USTF0",1728487334447,0.002,62165.0,62164.0,1.806292]
["bitfinex-derivatives","BTCF0:USTF0",1728487336853,0.002,62165.0,62164.0,1.206292]
["bitfinex-derivatives","BTCF0:USTF0",1728487337054,0.002,62165.0,62164.0,1.806292]
["bitfinex-derivatives","BTCF0:USTF0",1728487337250,0.122,62165.0,62164.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1728487338459,0.122,62165.0,62164.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728487338755,0.202491,62165.0,62164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728487341452,0.122,62165.0,62164.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1728487341854,0.122,62165.0,62164.0,0.182092]
["bitfinex-derivatives","BTCF0:USTF0",1728487343158,0.122,62165.0,62164.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1728487343351,0.202491,62165.0,62164.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1728487344056,0.202491,62165.0,62164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728487344653,1.702491,62165.0,62164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728487345258,0.202491,62165.0,62164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728487345652,0.13279902,62165.0,62164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728487345848,0.122,62165.0,62164.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1728487348064,0.121,62165.0,62164.0,1.165492]
["bitfinex-derivatives","BTCF0:USTF0",1728487348359,0.080464,62186.0,62178.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728487348564,0.1104,62179.0,62178.0,0.802474]
["bitfinex-derivatives","BTCF0:USTF0",1728487350256,0.0004,62187.0,62178.0,1.884954]
["bitfinex-derivatives","BTCF0:USTF0",1728487350458,0.1104,62187.0,62186.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1728487350660,0.1104,62187.0,62186.0,0.441664]
["bitfinex-derivatives","BTCF0:USTF0",1728487351962,0.191862,62187.0,62186.0,0.441664]
["bitfinex-derivatives","BTCF0:USTF0",1728487352157,0.192862,62187.0,62186.0,0.441664]
["bitfinex-derivatives","BTCF0:USTF0",1728487352360,0.192862,62187.0,62186.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487352670,0.192862,62187.0,62186.0,0.447664]
["bitfinex-derivatives","BTCF0:USTF0",1728487352962,0.191862,62187.0,62186.0,0.447664]
["bitfinex-derivatives","BTCF0:USTF0",1728487353176,0.192862,62187.0,62186.0,0.453664]
["bitfinex-derivatives","BTCF0:USTF0",1728487353569,0.1124,62187.0,62186.0,0.453664]
["bitfinex-derivatives","BTCF0:USTF0",1728487353756,0.1114,62187.0,62186.0,0.447664]
["bitfinex-derivatives","BTCF0:USTF0",1728487353961,0.1114,62187.0,62186.0,0.452664]
["bitfinex-derivatives","BTCF0:USTF0",1728487354769,0.1104,62187.0,62186.0,0.450664]
["bitfinex-derivatives","BTCF0:USTF0",1728487355171,0.0004,62193.0,62192.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728487355373,0.1204,62193.0,62192.0,0.721656]
["bitfinex-derivatives","BTCF0:USTF0",1728487356161,0.1204,62193.0,62192.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1728487356365,0.1204,62193.0,62192.0,0.451656]
["bitfinex-derivatives","BTCF0:USTF0",1728487356766,0.1204,62193.0,62192.0,0.459656]
["bitfinex-derivatives","BTCF0:USTF0",1728487357269,0.200855,62193.0,62192.0,0.459656]
["bitfinex-derivatives","BTCF0:USTF0",1728487357566,0.1204,62193.0,62192.0,0.459656]
["bitfinex-derivatives","BTCF0:USTF0",1728487357977,0.1204,62193.0,62192.0,0.454656]
["bitfinex-derivatives","BTCF0:USTF0",1728487358363,0.1204,62193.0,62192.0,0.451656]
["bitfinex-derivatives","BTCF0:USTF0",1728487358575,0.200855,62193.0,62192.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728487359061,0.561655,62193.0,62192.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728487359265,0.561655,62193.0,62192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728487359467,0.562055,62193.0,62192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728487359768,0.080462,62187.0,62186.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728487359969,0.200862,62187.0,62186.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728487360375,0.200862,62187.0,62186.0,0.442064]
["bitfinex-derivatives","BTCF0:USTF0",1728487360872,0.1204,62187.0,62186.0,0.442064]
["bitfinex-derivatives","BTCF0:USTF0",1728487362578,0.1214,62187.0,62186.0,0.449064]
["bitfinex-derivatives","BTCF0:USTF0",1728487363275,0.202862,62187.0,62186.0,0.453064]
["bitfinex-derivatives","BTCF0:USTF0",1728487363475,0.202862,62187.0,62186.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1728487365274,0.21397881,62187.0,62186.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1728487367383,0.080473,62179.0,62178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728487367680,0.080477,62176.0,62175.0,0.441276]
["bitfinex-derivatives","BTCF0:USTF0",1728487367886,0.1204,62176.0,62175.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1728487369283,0.201877,62176.0,62175.0,0.452278]
["bitfinex-derivatives","BTCF0:USTF0",1728487369486,0.201877,62176.0,62175.0,0.461278]
["bitfinex-derivatives","BTCF0:USTF0",1728487369487,0.202877,62176.0,62175.0,0.461278]
["bitfinex-derivatives","BTCF0:USTF0",1728487370484,0.202877,62176.0,62175.0,0.100478]
["bitfinex-derivatives","BTCF0:USTF0",1728487370686,0.202877,62176.0,62175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728487370877,0.202877,62176.0,62175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728487370878,0.201877,62176.0,62175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728487371180,0.202877,62176.0,62175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728487371387,0.482877,62176.0,62175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728487371585,0.482877,62176.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728487371977,0.1224,62176.0,62175.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1728487372283,0.1224,62176.0,62175.0,1.524798]
["bitfinex-derivatives","BTCF0:USTF0",1728487372877,0.1224,62176.0,62175.0,1.53564169]
["bitfinex-derivatives","BTCF0:USTF0",1728487373691,0.1224,62176.0,62175.0,0.93564169]
["bitfinex-derivatives","BTCF0:USTF0",1728487375086,0.0008,62187.0,62186.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728487375382,0.1108,62187.0,62186.0,1.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728487376179,0.191262,62187.0,62186.0,0.802464]
["bitfinex-derivatives","BTCF0:USTF0",1728487376380,0.191262,62187.0,62186.0,0.806464]
["bitfinex-derivatives","BTCF0:USTF0",1728487376381,0.192262,62187.0,62186.0,0.806464]
["bitfinex-derivatives","BTCF0:USTF0",1728487377084,0.192262,62187.0,62186.0,0.811464]
["bitfinex-derivatives","BTCF0:USTF0",1728487377583,0.1118,62187.0,62186.0,0.450664]
["bitfinex-derivatives","BTCF0:USTF0",1728487378678,0.1118,62187.0,62186.0,0.780864]
["bitfinex-derivatives","BTCF0:USTF0",1728487378888,0.1118,62187.0,62186.0,0.882764]
["bitfinex-derivatives","BTCF0:USTF0",1728487382577,0.1118,62187.0,62186.0,0.500864]
["bitfinex-derivatives","BTCF0:USTF0",1728487382791,0.192262,62187.0,62186.0,0.450664]
["bitfinex-derivatives","BTCF0:USTF0",1728487386384,0.192262,62187.0,62186.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728487386798,0.192262,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728487386996,0.192262,62187.0,62178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728487386997,0.080473,62179.0,62178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728487387196,0.080473,62179.0,62172.0,0.08289394]
["bitfinex-derivatives","BTCF0:USTF0",1728487387197,0.080481,62173.0,62172.0,0.08289394]
["bitfinex-derivatives","BTCF0:USTF0",1728487387493,0.190881,62173.0,62172.0,0.08289394]
["bitfinex-derivatives","BTCF0:USTF0",1728487387688,0.190881,62173.0,62172.0,0.00241194]
["bitfinex-derivatives","BTCF0:USTF0",1728487388085,0.190881,62173.0,62172.0,0.08289394]
["bitfinex-derivatives","BTCF0:USTF0",1728487388494,0.381881,62173.0,62172.0,0.08489394]
["bitfinex-derivatives","BTCF0:USTF0",1728487389093,0.382881,62173.0,62172.0,0.09089394]
["bitfinex-derivatives","BTCF0:USTF0",1728487389996,0.192881,62173.0,62172.0,0.09089394]
["bitfinex-derivatives","BTCF0:USTF0",1728487390191,0.192881,62173.0,62172.0,0.01041194]
["bitfinex-derivatives","BTCF0:USTF0",1728487391793,0.192881,62173.0,62172.0,0.09089394]
["bitfinex-derivatives","BTCF0:USTF0",1728487391794,0.1124,62173.0,62172.0,0.09089394]
["bitfinex-derivatives","BTCF0:USTF0",1728487392097,0.1124,62173.0,62172.0,0.45169394]
["bitfinex-derivatives","BTCF0:USTF0",1728487392397,0.0004,62179.0,62178.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728487392698,0.1004,62179.0,62178.0,0.721674]
["bitfinex-derivatives","BTCF0:USTF0",1728487393698,0.1004,62179.0,62178.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1728487393903,0.181873,62179.0,62178.0,0.443674]
["bitfinex-derivatives","BTCF0:USTF0",1728487394799,0.181873,62179.0,62178.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1728487394800,0.182873,62179.0,62178.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1728487394998,0.182873,62179.0,62178.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728487396111,0.182873,62179.0,62172.0,0.00241194]
["bitfinex-derivatives","BTCF0:USTF0",1728487396112,0.080481,62173.0,62172.0,0.00241194]
["bitfinex-derivatives","BTCF0:USTF0",1728487396402,0.480881,62173.0,62172.0,0.00241194]
["bitfinex-derivatives","BTCF0:USTF0",1728487397403,0.481881,62173.0,62172.0,0.08489394]
["bitfinex-derivatives","BTCF0:USTF0",1728487398795,0.201881,62173.0,62172.0,0.08489394]
["bitfinex-derivatives","BTCF0:USTF0",1728487398996,0.202881,62173.0,62172.0,0.08489394]
["bitfinex-derivatives","BTCF0:USTF0",1728487400514,0.482881,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728487400720,0.482881,62173.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487400721,0.08049,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487400904,0.48049,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487401214,0.48089,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487402002,0.20189,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487402617,0.20289,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487402814,0.49405276,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487404713,0.13356276,62166.0,62165.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728487405012,0.1224,62166.0,62165.0,1.804291]
["bitfinex-derivatives","BTCF0:USTF0",1728487405203,0.00212939,62166.0,62165.0,1.904691]
["bitfinex-derivatives","BTCF0:USTF0",1728487405514,0.0004,62173.0,62172.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728487405703,0.0004,62173.0,62172.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728487405704,0.1204,62173.0,62172.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728487406909,0.121,62173.0,62172.0,1.524202]
["bitfinex-derivatives","BTCF0:USTF0",1728487407219,0.0008,62179.0,62178.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728487407404,0.0008,62179.0,62178.0,1.804154]
["bitfinex-derivatives","BTCF0:USTF0",1728487407609,0.0008,62179.0,62178.0,1.204154]
["bitfinex-derivatives","BTCF0:USTF0",1728487408406,0.0018,62179.0,62178.0,1.205154]
["bitfinex-derivatives","BTCF0:USTF0",1728487408608,0.0028,62179.0,62178.0,1.205154]
["bitfinex-derivatives","BTCF0:USTF0",1728487411312,0.0028,62179.0,62178.0,0.722674]
["bitfinex-derivatives","BTCF0:USTF0",1728487411511,0.1128,62179.0,62178.0,0.722674]
["bitfinex-derivatives","BTCF0:USTF0",1728487413912,0.1128,62179.0,62178.0,0.442674]
["bitfinex-derivatives","BTCF0:USTF0",1728487414810,0.1128,62179.0,62178.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728487415009,0.193273,62179.0,62178.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728487415616,0.1128,62179.0,62178.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728487415815,0.1128,62179.0,62178.0,0.442674]
["bitfinex-derivatives","BTCF0:USTF0",1728487416419,0.193273,62179.0,62178.0,0.442674]
["bitfinex-derivatives","BTCF0:USTF0",1728487416823,0.1128,62179.0,62178.0,0.442674]
["bitfinex-derivatives","BTCF0:USTF0",1728487417015,0.193273,62179.0,62178.0,0.442674]
["bitfinex-derivatives","BTCF0:USTF0",1728487418521,0.1128,62179.0,62178.0,0.442674]
["bitfinex-derivatives","BTCF0:USTF0",1728487419613,0.0037,62189.0,62186.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728487419912,0.0506,62197.0,62186.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728487419913,0.1212,62187.0,62186.0,0.721664]
["bitfinex-derivatives","BTCF0:USTF0",1728487420606,0.0008,62193.0,62186.0,1.204064]
["bitfinex-derivatives","BTCF0:USTF0",1728487420818,0.0308,62193.0,62192.0,0.721656]
["bitfinex-derivatives","BTCF0:USTF0",1728487421310,0.111255,62193.0,62192.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487421512,0.111255,62193.0,62192.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1728487421719,0.113255,62193.0,62192.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1728487422017,0.0328,62193.0,62192.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1728487422216,0.111255,62193.0,62192.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1728487422406,0.112255,62193.0,62192.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1728487422610,0.113255,62193.0,62192.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1728487422809,0.0328,62193.0,62192.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1728487424019,0.0318,62193.0,62192.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1728487426512,0.0004,62199.0,62198.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728487426722,0.0504,62199.0,62198.0,0.441648]
["bitfinex-derivatives","BTCF0:USTF0",1728487428522,0.0514,62199.0,62198.0,0.447648]
["bitfinex-derivatives","BTCF0:USTF0",1728487429419,0.0524,62199.0,62198.0,0.448648]
["bitfinex-derivatives","BTCF0:USTF0",1728487430417,0.132847,62199.0,62198.0,0.448648]
["bitfinex-derivatives","BTCF0:USTF0",1728487431430,0.0524,62199.0,62198.0,0.448648]
["bitfinex-derivatives","BTCF0:USTF0",1728487433827,0.0004,62207.0,62206.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728487434017,0.1204,62207.0,62206.0,0.441638]
["bitfinex-derivatives","BTCF0:USTF0",1728487435218,0.1204,62207.0,62206.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1728487437927,0.200837,62207.0,62206.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1728487440432,0.1204,62207.0,62206.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1728487440729,0.1204,62207.0,62206.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728487440730,0.200837,62207.0,62206.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728487440936,0.200837,62207.0,62198.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487440937,0.080447,62199.0,62198.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487441125,0.380847,62199.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487441324,0.270855,62193.0,62192.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728487441633,0.380855,62193.0,62192.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728487442429,0.1104,62193.0,62192.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1728487442930,0.1104,62193.0,62192.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1728487443133,0.0008,62199.0,62198.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728487443337,0.0008,62199.0,62198.0,1.041248]
["bitfinex-derivatives","BTCF0:USTF0",1728487443633,0.0008,62199.0,62198.0,1.523968]
["bitfinex-derivatives","BTCF0:USTF0",1728487444023,0.0008,62207.0,62206.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728487444226,0.0008,62207.0,62206.0,0.441638]
["bitfinex-derivatives","BTCF0:USTF0",1728487444227,0.1108,62207.0,62206.0,0.441638]
["bitfinex-derivatives","BTCF0:USTF0",1728487444530,0.1108,62207.0,62206.0,0.721638]
["bitfinex-derivatives","BTCF0:USTF0",1728487445621,0.1118,62207.0,62206.0,0.730638]
["bitfinex-derivatives","BTCF0:USTF0",1728487445824,0.1118,62207.0,62206.0,0.450638]
["bitfinex-derivatives","BTCF0:USTF0",1728487446036,0.192237,62207.0,62206.0,0.450638]
["bitfinex-derivatives","BTCF0:USTF0",1728487446533,0.192237,62207.0,62206.0,0.457638]
["bitfinex-derivatives","BTCF0:USTF0",1728487446534,0.193237,62207.0,62206.0,0.457638]
["bitfinex-derivatives","BTCF0:USTF0",1728487448527,0.1128,62207.0,62206.0,0.457638]
["bitfinex-derivatives","BTCF0:USTF0",1728487449135,0.1128,62207.0,62206.0,0.737638]
["bitfinex-derivatives","BTCF0:USTF0",1728487449331,0.0028,62207.0,62206.0,0.737638]
["bitfinex-derivatives","BTCF0:USTF0",1728487453031,0.1228,62207.0,62206.0,0.737638]
["bitfinex-derivatives","BTCF0:USTF0",1728487454330,0.1228,62207.0,62206.0,0.78542919]
["bitfinex-derivatives","BTCF0:USTF0",1728487454533,0.1228,62207.0,62206.0,0.737638]
["bitfinex-derivatives","BTCF0:USTF0",1728487455229,0.1228,62207.0,62206.0,0.78526197]
["bitfinex-derivatives","BTCF0:USTF0",1728487456129,0.1228,62207.0,62206.0,0.737638]
["bitfinex-derivatives","BTCF0:USTF0",1728487456335,0.1228,62207.0,62206.0,0.78526935]
["bitfinex-derivatives","BTCF0:USTF0",1728487456639,0.1228,62207.0,62206.0,0.737638]
["bitfinex-derivatives","BTCF0:USTF0",1728487457335,0.1228,62207.0,62206.0,0.457638]
["bitfinex-derivatives","BTCF0:USTF0",1728487458327,0.0564,62217.0,62208.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728487458532,0.28,62234.0,62221.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728487458533,0.0524,62222.0,62221.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728487458737,0.1487,62222.0,62221.0,0.721618]
["bitfinex-derivatives","BTCF0:USTF0",1728487459337,0.0503,62228.0,62222.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728487459642,0.0037,62232.0,62230.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728487459831,0.0986,62237.0,62230.0,0.441207]
["bitfinex-derivatives","BTCF0:USTF0",1728487460141,0.0986,62237.0,62230.0,0.441607]
["bitfinex-derivatives","BTCF0:USTF0",1728487462141,0.0986,62237.0,62230.0,0.721607]
["bitfinex-derivatives","BTCF0:USTF0",1728487462344,0.01136946,62231.0,62230.0,0.728607]
["bitfinex-derivatives","BTCF0:USTF0",1728487462540,0.0004,62231.0,62230.0,0.733607]
["bitfinex-derivatives","BTCF0:USTF0",1728487462733,0.0004,62231.0,62230.0,0.729607]
["bitfinex-derivatives","BTCF0:USTF0",1728487462932,0.0004,62231.0,62230.0,0.449607]
["bitfinex-derivatives","BTCF0:USTF0",1728487463341,0.0004,62231.0,62230.0,0.729607]
["bitfinex-derivatives","BTCF0:USTF0",1728487464647,0.0004,62231.0,62230.0,1.721687]
["bitfinex-derivatives","BTCF0:USTF0",1728487465651,0.0037,62241.0,62240.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728487465947,0.0514,62246.0,62240.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728487465948,0.0514,62246.0,62240.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1728487466145,0.0514,62246.0,62245.0,0.631587]
["bitfinex-derivatives","BTCF0:USTF0",1728487466547,0.1004,62251.0,62250.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728487466752,0.2104,62251.0,62250.0,0.631581]
["bitfinex-derivatives","BTCF0:USTF0",1728487467555,0.1004,62251.0,62250.0,0.631581]
["bitfinex-derivatives","BTCF0:USTF0",1728487468548,0.1034,62251.0,62250.0,0.631581]
["bitfinex-derivatives","BTCF0:USTF0",1728487468941,0.003,62251.0,62250.0,0.631581]
["bitfinex-derivatives","BTCF0:USTF0",1728487469141,0.080376,62254.0,62250.0,0.631581]
["bitfinex-derivatives","BTCF0:USTF0",1728487469439,0.080376,62254.0,62251.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728487469849,0.3429,62260.0,62251.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728487470150,0.200418,62252.0,62251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487470545,0.200418,62252.0,62251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728487470747,0.200418,62252.0,62251.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728487471048,0.12004,62252.0,62251.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728487471245,4e-05,62252.0,62251.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728487472341,4e-05,62252.0,62251.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728487474644,4e-05,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728487474844,0.00044,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728487475042,0.00044,62252.0,62251.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728487475853,0.10044,62252.0,62251.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728487477656,0.00044,62252.0,62251.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728487477958,0.12044,62252.0,62251.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1728487478352,0.00044,62252.0,62251.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1728487480357,0.00044,62252.0,62251.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1728487480751,0.00144,62252.0,62251.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1728487481455,0.00144,62252.0,62251.0,1.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728487481665,0.0037,62261.0,62251.0,1.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728487481666,0.0037,62261.0,62260.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728487481956,0.0037,62271.0,62270.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728487482155,0.0144014,62281.0,62280.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728487482351,0.237938,62284.0,62282.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728487482352,0.080339,62283.0,62282.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728487482552,0.11,62283.0,62282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487482748,0.11,62283.0,62282.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728487482749,0.190338,62283.0,62282.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728487483158,0.11,62283.0,62282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487483355,0.053,62284.0,62282.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1728487483662,0.0037,62293.0,62292.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728487483857,0.080321,62297.0,62292.0,0.631526]
["bitfinex-derivatives","BTCF0:USTF0",1728487484056,0.080321,62297.0,62296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728487484254,0.0514,62300.0,62296.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728487484457,0.0514,62300.0,62299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487485160,0.131717,62300.0,62299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487486856,0.131717,62300.0,62294.0,0.01122617]
["bitfinex-derivatives","BTCF0:USTF0",1728487486857,0.080323,62295.0,62294.0,0.01122617]
["bitfinex-derivatives","BTCF0:USTF0",1728487487050,0.080327,62292.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487487251,0.080736,62285.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487487459,0.0004,62285.0,62284.0,0.631137]
["bitfinex-derivatives","BTCF0:USTF0",1728487487756,0.0004,62285.0,62284.0,1.112817]
["bitfinex-derivatives","BTCF0:USTF0",1728487488154,0.0004,62285.0,62284.0,1.712817]
["bitfinex-derivatives","BTCF0:USTF0",1728487488357,0.0004,62285.0,62284.0,1.112817]
["bitfinex-derivatives","BTCF0:USTF0",1728487488557,0.0004,62285.0,62284.0,0.631137]
["bitfinex-derivatives","BTCF0:USTF0",1728487488960,0.0004,62285.0,62284.0,0.638137]
["bitfinex-derivatives","BTCF0:USTF0",1728487490958,0.080736,62285.0,62284.0,0.448137]
["bitfinex-derivatives","BTCF0:USTF0",1728487491151,0.080736,62285.0,62284.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728487491351,0.080736,62285.0,62284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728487491352,0.200736,62285.0,62284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728487492157,0.200736,62285.0,62284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728487492664,0.200736,62285.0,62283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487492665,0.080337,62284.0,62283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487492865,0.080338,62283.0,62282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487493069,0.080338,62283.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487493070,0.080341,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487493370,0.380341,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487493676,0.080342,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487493975,0.190742,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487495269,0.1104,62280.0,62279.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728487495462,0.1104,62280.0,62279.0,0.447144]
["bitfinex-derivatives","BTCF0:USTF0",1728487498169,0.1114,62280.0,62279.0,0.453144]
["bitfinex-derivatives","BTCF0:USTF0",1728487499484,0.05511999,62280.0,62279.0,0.453144]
["bitfinex-derivatives","BTCF0:USTF0",1728487500278,0.05511999,62280.0,62279.0,0.503444]
["bitfinex-derivatives","BTCF0:USTF0",1728487500675,0.0014,62280.0,62279.0,0.503444]
["bitfinex-derivatives","BTCF0:USTF0",1728487501185,0.0014,62280.0,62279.0,1.585124]
["bitfinex-derivatives","BTCF0:USTF0",1728487501778,0.0008,62283.0,62279.0,1.585124]
["bitfinex-derivatives","BTCF0:USTF0",1728487501779,0.0008,62283.0,62282.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728487501986,0.0008,62283.0,62282.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1728487502277,0.0008,62283.0,62282.0,0.694129]
["bitfinex-derivatives","BTCF0:USTF0",1728487502472,0.0546,62296.0,62284.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728487502784,0.0404,62293.0,62292.0,0.631527]
["bitfinex-derivatives","BTCF0:USTF0",1728487502966,0.0404,62293.0,62292.0,0.992327]
["bitfinex-derivatives","BTCF0:USTF0",1728487502967,0.0004,62293.0,62292.0,0.992327]
["bitfinex-derivatives","BTCF0:USTF0",1728487503279,0.19,62305.0,62292.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728487503470,0.080315,62302.0,62301.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728487503665,0.180315,62302.0,62301.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728487504279,0.1,62302.0,62301.0,0.270314]
["bitfinex-derivatives","BTCF0:USTF0",1728487505076,0.102,62302.0,62301.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728487506077,0.002,62302.0,62301.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728487507978,0.002,62302.0,62301.0,0.270314]
["bitfinex-derivatives","BTCF0:USTF0",1728487508691,0.082314,62302.0,62301.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728487508867,0.080317,62300.0,62299.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1728487509071,0.180717,62300.0,62299.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1728487511280,0.1004,62300.0,62299.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1728487511690,0.180717,62300.0,62299.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1728487511871,0.1004,62300.0,62299.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1728487512887,0.180717,62300.0,62299.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1728487513885,0.178717,62300.0,62299.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1728487514488,0.0984,62300.0,62299.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1728487514679,0.0984,62300.0,62299.0,0.631116]
["bitfinex-derivatives","BTCF0:USTF0",1728487516583,0.0984,62300.0,62299.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1728487516783,0.178717,62300.0,62299.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1728487517485,0.178717,62300.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487517678,0.178717,62300.0,62299.0,0.441118]
["bitfinex-derivatives","BTCF0:USTF0",1728487518677,0.178717,62300.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487518884,0.178717,62300.0,62296.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728487519074,0.08032,62297.0,62296.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728487519281,0.18072,62297.0,62296.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728487520697,0.080323,62295.0,62294.0,0.441124]
["bitfinex-derivatives","BTCF0:USTF0",1728487520885,0.180323,62295.0,62294.0,0.441124]
["bitfinex-derivatives","BTCF0:USTF0",1728487521077,0.180723,62295.0,62294.0,0.441124]
["bitfinex-derivatives","BTCF0:USTF0",1728487521682,0.1004,62295.0,62294.0,0.441124]
["bitfinex-derivatives","BTCF0:USTF0",1728487522088,0.1004,62295.0,62294.0,0.446124]
["bitfinex-derivatives","BTCF0:USTF0",1728487522292,0.0004,62295.0,62294.0,0.446124]
["bitfinex-derivatives","BTCF0:USTF0",1728487522591,0.0004,62295.0,62294.0,0.932724]
["bitfinex-derivatives","BTCF0:USTF0",1728487522985,0.1066,62307.0,62294.0,0.932724]
["bitfinex-derivatives","BTCF0:USTF0",1728487522986,0.0544,62307.0,62294.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1728487523180,0.1644,62307.0,62306.0,0.631109]
["bitfinex-derivatives","BTCF0:USTF0",1728487523387,0.1644,62307.0,62306.0,0.992309]
["bitfinex-derivatives","BTCF0:USTF0",1728487523578,4e-05,62311.0,62310.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728487523783,0.00454,62320.0,62319.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728487523784,0.00084,62320.0,62319.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728487524083,0.080286,62324.0,62323.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728487524289,0.496975,62333.0,62323.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728487524290,0.413,62333.0,62323.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728487524481,0.080277,62331.0,62330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728487524681,0.200277,62331.0,62330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728487524980,0.132475,62333.0,62332.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728487525287,0.12,62333.0,62332.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728487525476,0.01101703,62336.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487525684,0.441059,62345.0,62336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728487525991,1.6622,62351.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487525992,0.083951,62351.0,62350.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728487526178,0.080246,62355.0,62353.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728487526377,0.01093111,62358.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487526587,0.08265406,62354.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487527292,0.080246,62355.0,62354.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728487527481,0.080246,62355.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487527482,0.080247,62354.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487527793,0.0004,62354.0,62353.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728487527993,0.080647,62354.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487528980,0.088647,62354.0,62353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728487529894,0.080647,62354.0,62353.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728487530091,0.200647,62354.0,62353.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728487530396,0.200647,62354.0,62353.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728487530594,0.080647,62354.0,62353.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728487530788,0.080647,62354.0,62353.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1728487531093,0.180647,62354.0,62353.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728487531485,0.080647,62354.0,62353.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728487531687,0.080647,62354.0,62353.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1728487532189,0.080647,62354.0,62353.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728487532786,0.080647,62354.0,62353.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1728487533181,0.0004,62354.0,62353.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1728487533592,0.0004,62354.0,62353.0,0.144248]
["bitfinex-derivatives","BTCF0:USTF0",1728487533894,0.0004,62354.0,62353.0,1.225368]
["bitfinex-derivatives","BTCF0:USTF0",1728487534101,4e-05,62358.0,62357.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728487534390,4e-05,62358.0,62357.0,0.721443]
["bitfinex-derivatives","BTCF0:USTF0",1728487534593,4e-05,62358.0,62357.0,1.802523]
["bitfinex-derivatives","BTCF0:USTF0",1728487534796,4e-05,62358.0,62357.0,1.522523]
["bitfinex-derivatives","BTCF0:USTF0",1728487535386,4e-05,62358.0,62357.0,1.523523]
["bitfinex-derivatives","BTCF0:USTF0",1728487536089,4e-05,62358.0,62357.0,1.53437017]
["bitfinex-derivatives","BTCF0:USTF0",1728487536288,0.0037,62379.0,62364.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728487536592,0.0037,62379.0,62357.0,0.37704717]
["bitfinex-derivatives","BTCF0:USTF0",1728487536593,0.200215,62379.0,62378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487536891,0.961135,62379.0,62378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487537190,0.200215,62379.0,62378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487537391,0.681135,62379.0,62378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487537794,0.681135,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487538185,0.681135,62379.0,62378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728487538397,1.285135,62379.0,62378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728487538595,0.204215,62379.0,62378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728487538891,0.004,62379.0,62378.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728487539094,0.01099483,62388.0,62382.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728487539297,0.1,62388.0,62387.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1728487539694,0.05,62400.0,62387.0,1.44208]
["bitfinex-derivatives","BTCF0:USTF0",1728487539900,0.130188,62400.0,62399.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728487540394,0.240188,62400.0,62399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487540592,0.130188,62400.0,62399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487540894,0.250188,62400.0,62399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487541100,1.610948,62400.0,62399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487541592,0.080203,62388.0,62387.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487541794,0.200203,62388.0,62387.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1728487541984,0.200603,62388.0,62387.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1728487542190,0.200603,62388.0,62387.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487543089,0.202603,62388.0,62387.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1728487543696,0.1224,62388.0,62387.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1728487543896,0.202603,62388.0,62387.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487544190,0.202603,62388.0,62387.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1728487544191,0.1224,62388.0,62387.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1728487544586,0.202603,62388.0,62387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487544797,1.56408,62388.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487544990,0.080215,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487545188,0.200615,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487545389,0.200615,62379.0,62378.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728487545593,0.1204,62379.0,62378.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728487545990,0.0004,62379.0,62378.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728487546190,0.0078,62388.0,62378.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728487546391,0.1278,62388.0,62387.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487546592,0.1278,62388.0,62387.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1728487546992,0.1278,62388.0,62387.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487547196,0.208003,62388.0,62387.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487548088,0.201003,62388.0,62387.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487548538,0.12,62388.0,62387.0,0.802205]
["bitfinex-derivatives","BTCF0:USTF0",1728487548828,0.08066512,62388.0,62387.0,0.802205]
["bitfinex-derivatives","BTCF0:USTF0",1728487549016,0.08266512,62388.0,62387.0,0.802205]
["bitfinex-derivatives","BTCF0:USTF0",1728487550420,0.16286812,62388.0,62387.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728487550827,0.08266512,62388.0,62387.0,0.802205]
["bitfinex-derivatives","BTCF0:USTF0",1728487551039,0.16286812,62388.0,62387.0,0.802205]
["bitfinex-derivatives","BTCF0:USTF0",1728487551221,1.52374812,62388.0,62387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487551732,1.52174812,62388.0,62387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487551932,0.080207,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487552221,0.661087,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487552433,0.080215,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487552621,0.961535,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487552826,1.561535,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487553017,1.561535,62379.0,62378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487553226,1.281535,62379.0,62378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487553625,0.681535,62379.0,62378.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728487554023,0.200615,62379.0,62378.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728487554624,0.201615,62379.0,62378.0,0.456416]
["bitfinex-derivatives","BTCF0:USTF0",1728487554822,0.201615,62379.0,62378.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728487555529,0.200615,62379.0,62378.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728487555928,0.200615,62379.0,62378.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728487556126,0.200615,62379.0,62378.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728487556622,0.200615,62379.0,62378.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728487557103,0.200615,62379.0,62378.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728487557895,1.20132,62379.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487558103,0.080626,62370.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487558403,0.080626,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487558404,0.190626,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487558706,0.190626,62370.0,62369.0,0.441028]
["bitfinex-derivatives","BTCF0:USTF0",1728487558904,0.190626,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487559322,0.190626,62370.0,62369.0,0.441028]
["bitfinex-derivatives","BTCF0:USTF0",1728487559812,0.190626,62370.0,62369.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1728487560211,0.190626,62370.0,62369.0,0.458028]
["bitfinex-derivatives","BTCF0:USTF0",1728487560403,0.190626,62370.0,62369.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728487560712,0.1104,62370.0,62369.0,0.458028]
["bitfinex-derivatives","BTCF0:USTF0",1728487561217,0.0004,62370.0,62369.0,0.458028]
["bitfinex-derivatives","BTCF0:USTF0",1728487561409,0.1104,62370.0,62369.0,0.452028]
["bitfinex-derivatives","BTCF0:USTF0",1728487562697,0.0008,62379.0,62369.0,1.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728487563033,0.0008,62379.0,62378.0,0.441416]
["bitfinex-derivatives","BTCF0:USTF0",1728487564605,0.0004,62388.0,62384.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728487564809,0.0004,62388.0,62384.0,1.202288]
["bitfinex-derivatives","BTCF0:USTF0",1728487566017,0.0004,62388.0,62384.0,0.723408]
["bitfinex-derivatives","BTCF0:USTF0",1728487567319,0.0004,62388.0,62384.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1728487567605,0.0004,62388.0,62384.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728487567606,0.200607,62385.0,62384.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728487567798,0.1204,62385.0,62384.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728487567999,0.200607,62385.0,62384.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1728487568206,0.1204,62385.0,62384.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1728487569002,0.200607,62385.0,62384.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728487569807,0.961487,62385.0,62384.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728487570014,0.961487,62385.0,62378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728487570015,0.080215,62379.0,62378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487570205,0.360215,62379.0,62378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487570509,1.541535,62379.0,62378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487571021,1.541535,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487571808,0.180615,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487572307,0.180615,62379.0,62378.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728487572908,0.180615,62379.0,62378.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1728487573103,0.180615,62379.0,62378.0,0.093616]
["bitfinex-derivatives","BTCF0:USTF0",1728487573907,0.180615,62379.0,62378.0,0.094616]
["bitfinex-derivatives","BTCF0:USTF0",1728487574907,0.080615,62379.0,62378.0,0.094616]
["bitfinex-derivatives","BTCF0:USTF0",1728487575417,0.0004,62379.0,62378.0,0.094616]
["bitfinex-derivatives","BTCF0:USTF0",1728487576205,0.200615,62379.0,62378.0,0.094616]
["bitfinex-derivatives","BTCF0:USTF0",1728487576722,0.200615,62379.0,62378.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728487580215,1.281535,62379.0,62378.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728487580803,0.681535,62379.0,62378.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728487581312,1.281535,62379.0,62378.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728487582214,1.281535,62379.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487582215,0.080224,62372.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487582416,0.080233,62365.0,62364.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1728487582717,0.080233,62365.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487582718,0.190633,62365.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487584711,0.191633,62365.0,62364.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728487585015,0.191633,62365.0,62364.0,0.455034]
["bitfinex-derivatives","BTCF0:USTF0",1728487585410,0.191633,62365.0,62364.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728487585716,0.192633,62365.0,62364.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728487585917,0.080242,62358.0,62357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487586112,0.190242,62358.0,62357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487586315,0.190642,62358.0,62357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487587313,0.191642,62358.0,62357.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728487588111,0.192642,62358.0,62357.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728487588715,0.1124,62358.0,62357.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728487589008,0.1124,62358.0,62357.0,0.096643]
["bitfinex-derivatives","BTCF0:USTF0",1728487592722,0.0004,62365.0,62364.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728487592917,0.1004,62365.0,62364.0,0.721434]
["bitfinex-derivatives","BTCF0:USTF0",1728487593319,0.0004,62365.0,62364.0,0.721434]
["bitfinex-derivatives","BTCF0:USTF0",1728487593519,0.0004,62372.0,62371.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728487593727,0.0204,62372.0,62371.0,0.721425]
["bitfinex-derivatives","BTCF0:USTF0",1728487594025,0.0004,62372.0,62371.0,0.721425]
["bitfinex-derivatives","BTCF0:USTF0",1728487594632,0.0008,62379.0,62378.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728487594816,0.1008,62379.0,62378.0,0.721416]
["bitfinex-derivatives","BTCF0:USTF0",1728487596531,0.181015,62379.0,62378.0,0.726416]
["bitfinex-derivatives","BTCF0:USTF0",1728487597226,0.181015,62379.0,62378.0,0.731416]
["bitfinex-derivatives","BTCF0:USTF0",1728487597227,0.182015,62379.0,62378.0,0.731416]
["bitfinex-derivatives","BTCF0:USTF0",1728487597932,0.182015,62379.0,62378.0,0.451416]
["bitfinex-derivatives","BTCF0:USTF0",1728487602529,0.182015,62379.0,62378.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728487603031,0.462015,62379.0,62378.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728487604324,0.942935,62379.0,62378.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728487604529,0.942935,62379.0,62378.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728487604530,1.542935,62379.0,62378.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728487604726,0.080224,62372.0,62366.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728487605030,0.2804,62367.0,62363.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728487605234,0.080233,62365.0,62363.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728487605437,0.180233,62365.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487605626,0.080238,62361.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487605934,0.080242,62358.0,62357.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487606254,0.080242,62358.0,62353.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728487606255,0.180642,62358.0,62353.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728487606440,0.080255,62348.0,62343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728487606627,0.080255,62348.0,62337.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728487606628,0.080261,62343.0,62337.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728487606829,0.190661,62343.0,62337.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728487607162,0.190661,62343.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487607322,0.080274,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487607530,0.190674,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487608431,0.190674,62333.0,62332.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728487609119,0.1104,62333.0,62332.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728487609324,0.01091039,62341.0,62340.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728487609722,0.01091039,62341.0,62340.0,0.441465]
["bitfinex-derivatives","BTCF0:USTF0",1728487609937,0.0008,62343.0,62340.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487610232,0.0008,62343.0,62342.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728487611130,0.0008,62343.0,62342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487611131,0.181061,62343.0,62342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487611325,0.080264,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487611532,0.190664,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487612224,0.191664,62341.0,62340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728487612636,0.191664,62341.0,62340.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728487618333,0.191664,62341.0,62340.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728487618533,0.1114,62341.0,62340.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728487619328,0.191664,62341.0,62340.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728487619541,0.1114,62341.0,62340.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728487620641,0.191664,62341.0,62340.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728487621630,0.191664,62341.0,62340.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728487621827,0.191664,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728487622142,0.191664,62341.0,62340.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728487622541,0.191664,62341.0,62340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728487623229,0.191664,62341.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487623230,0.080271,62335.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487623429,0.470271,62335.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487623636,0.1104,62335.0,62334.0,0.441073]
["bitfinex-derivatives","BTCF0:USTF0",1728487624335,0.3626,62341.0,62334.0,0.441073]
["bitfinex-derivatives","BTCF0:USTF0",1728487624535,0.3926,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728487624739,0.3926,62341.0,62340.0,0.441465]
["bitfinex-derivatives","BTCF0:USTF0",1728487624740,0.0308,62341.0,62340.0,0.441465]
["bitfinex-derivatives","BTCF0:USTF0",1728487625641,0.0318,62341.0,62340.0,0.441465]
["bitfinex-derivatives","BTCF0:USTF0",1728487625846,0.0318,62341.0,62340.0,0.442465]
["bitfinex-derivatives","BTCF0:USTF0",1728487629442,0.1,62341.0,62340.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728487629643,0.0028071,62354.0,62350.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728487629839,0.0028071,62354.0,62350.0,0.441452]
["bitfinex-derivatives","BTCF0:USTF0",1728487632039,0.0028071,62354.0,62350.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1728487632844,0.1004,62351.0,62350.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1728487637049,0.0004,62354.0,62350.0,1.885412]
["bitfinex-derivatives","BTCF0:USTF0",1728487637351,0.0004,62354.0,62353.0,0.360648]
["bitfinex-derivatives","BTCF0:USTF0",1728487637845,0.0008,62358.0,62357.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728487638047,0.0008,62358.0,62357.0,0.441443]
["bitfinex-derivatives","BTCF0:USTF0",1728487638742,0.1008,62358.0,62357.0,0.441443]
["bitfinex-derivatives","BTCF0:USTF0",1728487639136,0.181042,62358.0,62357.0,0.441443]
["bitfinex-derivatives","BTCF0:USTF0",1728487639938,0.1008,62358.0,62357.0,0.443443]
["bitfinex-derivatives","BTCF0:USTF0",1728487640544,0.1008,62358.0,62357.0,0.445443]
["bitfinex-derivatives","BTCF0:USTF0",1728487640745,0.1008,62358.0,62357.0,0.625443]
["bitfinex-derivatives","BTCF0:USTF0",1728487641135,0.1008,62358.0,62357.0,0.623443]
["bitfinex-derivatives","BTCF0:USTF0",1728487641344,0.1008,62358.0,62357.0,0.624443]
["bitfinex-derivatives","BTCF0:USTF0",1728487641544,0.0008,62358.0,62357.0,0.624443]
["bitfinex-derivatives","BTCF0:USTF0",1728487641739,0.0008,62358.0,62357.0,0.63523605]
["bitfinex-derivatives","BTCF0:USTF0",1728487642752,0.0008,62358.0,62357.0,0.45523605]
["bitfinex-derivatives","BTCF0:USTF0",1728487643759,0.0008,62358.0,62357.0,0.63523605]
["bitfinex-derivatives","BTCF0:USTF0",1728487646446,0.3108,62358.0,62357.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1728487646852,0.1208,62358.0,62357.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1728487647249,0.0008,62358.0,62357.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1728487647552,0.0008,62358.0,62357.0,1.525523]
["bitfinex-derivatives","BTCF0:USTF0",1728487647744,0.0008,62358.0,62357.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1728487648151,0.1208,62358.0,62357.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1728487648745,0.201042,62358.0,62357.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1728487649153,0.1208,62358.0,62357.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1728487649951,0.201042,62358.0,62357.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1728487651062,0.201042,62358.0,62357.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728487651263,0.201042,62358.0,62357.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1728487651562,0.201042,62358.0,62357.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1728487651861,0.201042,62358.0,62357.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1728487652057,0.201042,62358.0,62357.0,0.443443]
["bitfinex-derivatives","BTCF0:USTF0",1728487652560,0.201042,62358.0,62357.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1728487652760,0.204042,62358.0,62357.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1728487653462,0.204042,62358.0,62357.0,0.441443]
["bitfinex-derivatives","BTCF0:USTF0",1728487653657,0.205042,62358.0,62357.0,0.441443]
["bitfinex-derivatives","BTCF0:USTF0",1728487653962,0.0048,62358.0,62357.0,0.441443]
["bitfinex-derivatives","BTCF0:USTF0",1728487654361,0.0078,62358.0,62357.0,0.441443]
["bitfinex-derivatives","BTCF0:USTF0",1728487655163,0.0048,62358.0,62357.0,0.441443]
["bitfinex-derivatives","BTCF0:USTF0",1728487655356,0.0048,62358.0,62357.0,0.443443]
["bitfinex-derivatives","BTCF0:USTF0",1728487655861,0.0048,62358.0,62357.0,0.45449647]
["bitfinex-derivatives","BTCF0:USTF0",1728487656264,0.0008,62358.0,62357.0,0.45549647]
["bitfinex-derivatives","BTCF0:USTF0",1728487656566,0.0008,62358.0,62357.0,1.53657647]
["bitfinex-derivatives","BTCF0:USTF0",1728487657556,0.0008,62358.0,62357.0,1.05549647]
["bitfinex-derivatives","BTCF0:USTF0",1728487657873,0.0008,62358.0,62357.0,0.45549647]
["bitfinex-derivatives","BTCF0:USTF0",1728487658258,0.0008,62358.0,62357.0,0.50269097]
["bitfinex-derivatives","BTCF0:USTF0",1728487659064,0.0008,62358.0,62357.0,0.45549647]
["bitfinex-derivatives","BTCF0:USTF0",1728487660654,0.0008,62358.0,62357.0,0.50269097]
["bitfinex-derivatives","BTCF0:USTF0",1728487661764,0.0008,62358.0,62357.0,0.45549647]
["bitfinex-derivatives","BTCF0:USTF0",1728487662161,0.0008,62358.0,62357.0,0.50269097]
["bitfinex-derivatives","BTCF0:USTF0",1728487664059,0.0008,62358.0,62357.0,0.45549647]
["bitfinex-derivatives","BTCF0:USTF0",1728487664262,0.0008,62358.0,62357.0,0.50269097]
["bitfinex-derivatives","BTCF0:USTF0",1728487664459,0.0008,62358.0,62357.0,0.45549647]
["bitfinex-derivatives","BTCF0:USTF0",1728487664863,0.0008,62358.0,62357.0,1.53657647]
["bitfinex-derivatives","BTCF0:USTF0",1728487665074,0.0008,62358.0,62357.0,0.93657647]
["bitfinex-derivatives","BTCF0:USTF0",1728487665265,0.0008,62358.0,62357.0,1.53657647]
["bitfinex-derivatives","BTCF0:USTF0",1728487665465,0.0008,62358.0,62357.0,0.93657647]
["bitfinex-derivatives","BTCF0:USTF0",1728487665671,0.0008,62358.0,62357.0,1.53657647]
["bitfinex-derivatives","BTCF0:USTF0",1728487665977,0.0008,62358.0,62357.0,0.50282868]
["bitfinex-derivatives","BTCF0:USTF0",1728487666289,0.0008,62358.0,62357.0,0.45549647]
["bitfinex-derivatives","BTCF0:USTF0",1728487666477,0.0008,62358.0,62357.0,0.93657647]
["bitfinex-derivatives","BTCF0:USTF0",1728487667771,0.0008,62358.0,62357.0,1.11657647]
["bitfinex-derivatives","BTCF0:USTF0",1728487667976,0.0008,62358.0,62357.0,0.63549647]
["bitfinex-derivatives","BTCF0:USTF0",1728487668274,0.0008,62358.0,62357.0,1.11657647]
["bitfinex-derivatives","BTCF0:USTF0",1728487668476,0.0008,62358.0,62357.0,0.63549647]
["bitfinex-derivatives","BTCF0:USTF0",1728487668674,0.0008,62358.0,62357.0,1.11657647]
["bitfinex-derivatives","BTCF0:USTF0",1728487668865,0.0008,62358.0,62357.0,0.63549647]
["bitfinex-derivatives","BTCF0:USTF0",1728487669269,0.0008,62358.0,62357.0,0.99629647]
["bitfinex-derivatives","BTCF0:USTF0",1728487675370,0.0008,62358.0,62357.0,0.63549647]
["bitfinex-derivatives","BTCF0:USTF0",1728487676273,0.201042,62358.0,62357.0,0.01445347]
["bitfinex-derivatives","BTCF0:USTF0",1728487676484,0.201042,62358.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487676485,0.080247,62354.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487676775,0.190647,62354.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487677877,1.273767,62354.0,62353.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728487678576,1.273767,62354.0,62345.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728487678577,0.080251,62351.0,62345.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728487678878,0.380651,62351.0,62345.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728487679071,0.980651,62351.0,62345.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728487679272,1.461811,62351.0,62345.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728487679471,1.461811,62351.0,62344.0,0.36320525]
["bitfinex-derivatives","BTCF0:USTF0",1728487679670,1.462811,62351.0,62350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728487680573,0.191651,62351.0,62350.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728487680772,0.673811,62351.0,62350.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728487680983,0.192651,62351.0,62350.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728487681167,0.382651,62351.0,62350.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728487681771,0.382651,62351.0,62350.0,0.442452]
["bitfinex-derivatives","BTCF0:USTF0",1728487681772,0.192651,62351.0,62350.0,0.442452]
["bitfinex-derivatives","BTCF0:USTF0",1728487681971,0.0024,62351.0,62350.0,0.622452]
["bitfinex-derivatives","BTCF0:USTF0",1728487682174,0.0024,62351.0,62350.0,1.103612]
["bitfinex-derivatives","BTCF0:USTF0",1728487682380,0.0024,62351.0,62350.0,1.703612]
["bitfinex-derivatives","BTCF0:USTF0",1728487682877,0.0008,62354.0,62353.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728487683183,0.0008,62354.0,62353.0,0.270648]
["bitfinex-derivatives","BTCF0:USTF0",1728487683384,0.0008,62354.0,62353.0,0.260648]
["bitfinex-derivatives","BTCF0:USTF0",1728487684183,0.0018,62354.0,62353.0,0.260648]
["bitfinex-derivatives","BTCF0:USTF0",1728487684879,0.0028,62354.0,62353.0,0.260648]
["bitfinex-derivatives","BTCF0:USTF0",1728487685278,0.0028,62354.0,62353.0,1.341768]
["bitfinex-derivatives","BTCF0:USTF0",1728487686685,0.0028,62354.0,62353.0,0.741768]
["bitfinex-derivatives","BTCF0:USTF0",1728487686885,0.0028,62354.0,62353.0,1.341768]
["bitfinex-derivatives","BTCF0:USTF0",1728487687183,0.0028,62354.0,62353.0,0.741768]
["bitfinex-derivatives","BTCF0:USTF0",1728487687391,0.0028,62354.0,62353.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728487689080,0.0028,62354.0,62353.0,0.270648]
["bitfinex-derivatives","BTCF0:USTF0",1728487689288,0.0028,62354.0,62353.0,0.260648]
["bitfinex-derivatives","BTCF0:USTF0",1728487690893,0.0028,62354.0,62353.0,0.270648]
["bitfinex-derivatives","BTCF0:USTF0",1728487691275,0.0028,62354.0,62353.0,0.260648]
["bitfinex-derivatives","BTCF0:USTF0",1728487691588,0.0028,62354.0,62353.0,0.741768]
["bitfinex-derivatives","BTCF0:USTF0",1728487691976,0.0028,62354.0,62353.0,0.260648]
["bitfinex-derivatives","BTCF0:USTF0",1728487693493,0.002,62354.0,62353.0,1.341768]
["bitfinex-derivatives","BTCF0:USTF0",1728487693785,1e-06,62354.0,62353.0,1.341768]
["bitfinex-derivatives","BTCF0:USTF0",1728487693982,1e-06,62354.0,62353.0,1.4141762]
["bitfinex-derivatives","BTCF0:USTF0",1728487694184,1e-06,62358.0,62353.0,1.42987193]
["bitfinex-derivatives","BTCF0:USTF0",1728487694383,0.0004,62361.0,62360.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728487694684,0.0004,62361.0,62360.0,0.46652871]
["bitfinex-derivatives","BTCF0:USTF0",1728487694886,0.0004,62361.0,62360.0,1.54760871]
["bitfinex-derivatives","BTCF0:USTF0",1728487695486,0.0004,62361.0,62360.0,1.522519]
["bitfinex-derivatives","BTCF0:USTF0",1728487695879,1e-06,62361.0,62360.0,1.522519]
["bitfinex-derivatives","BTCF0:USTF0",1728487696189,1e-06,62361.0,62360.0,1.58543091]
["bitfinex-derivatives","BTCF0:USTF0",1728487696377,1e-06,62361.0,62360.0,1.61151727]
["bitfinex-derivatives","BTCF0:USTF0",1728487697084,0.0008,62365.0,62364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728487697282,0.0008,62365.0,62364.0,1.102474]
["bitfinex-derivatives","BTCF0:USTF0",1728487697484,0.0008,62365.0,62364.0,1.702474]
["bitfinex-derivatives","BTCF0:USTF0",1728487697987,0.0008,62365.0,62364.0,1.102474]
["bitfinex-derivatives","BTCF0:USTF0",1728487698892,0.0018,62365.0,62364.0,0.629434]
["bitfinex-derivatives","BTCF0:USTF0",1728487699784,0.0018,62365.0,62364.0,0.990234]
["bitfinex-derivatives","BTCF0:USTF0",1728487700786,0.0028,62365.0,62364.0,1.002234]
["bitfinex-derivatives","BTCF0:USTF0",1728487700983,0.0028,62365.0,62364.0,0.822234]
["bitfinex-derivatives","BTCF0:USTF0",1728487701391,0.2928,62365.0,62364.0,0.822234]
["bitfinex-derivatives","BTCF0:USTF0",1728487701778,0.373033,62365.0,62364.0,0.822234]
["bitfinex-derivatives","BTCF0:USTF0",1728487701985,0.431433,62365.0,62364.0,0.822234]
["bitfinex-derivatives","BTCF0:USTF0",1728487705586,0.3512,62365.0,62364.0,0.822234]
["bitfinex-derivatives","BTCF0:USTF0",1728487706091,0.431433,62365.0,62364.0,0.822234]
["bitfinex-derivatives","BTCF0:USTF0",1728487706392,0.431433,62365.0,62364.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1728487706588,1.512473,62365.0,62364.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1728487707184,1.512473,62365.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487707185,0.080238,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487707390,0.851718,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487707891,1.451718,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487708088,0.851718,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487708295,1.451718,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487708885,0.080244,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487709201,0.380644,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487709395,0.861764,62356.0,62355.0,0.441046]
["bitfinex-derivatives","BTCF0:USTF0",1728487709998,0.381644,62356.0,62355.0,0.441046]
["bitfinex-derivatives","BTCF0:USTF0",1728487710289,0.382644,62356.0,62355.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728487711683,0.863764,62356.0,62355.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728487711888,0.863764,62356.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487711889,1.463764,62356.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487712087,1.463764,62356.0,62344.0,0.00240525]
["bitfinex-derivatives","BTCF0:USTF0",1728487712088,0.080259,62345.0,62344.0,0.00240525]
["bitfinex-derivatives","BTCF0:USTF0",1728487712293,0.390259,62345.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487712497,0.390259,62345.0,62333.0,0.09095819]
["bitfinex-derivatives","BTCF0:USTF0",1728487712498,0.080265,62340.0,62333.0,0.09095819]
["bitfinex-derivatives","BTCF0:USTF0",1728487712686,0.080265,62340.0,62334.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728487712687,0.080273,62335.0,62334.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728487712888,0.31,62335.0,62333.0,0.04712071]
["bitfinex-derivatives","BTCF0:USTF0",1728487713096,0.080273,62334.0,62333.0,0.04712071]
["bitfinex-derivatives","BTCF0:USTF0",1728487713396,0.080274,62333.0,62332.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728487713594,0.190274,62333.0,62332.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728487713783,0.190674,62333.0,62332.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728487713986,0.48128,62332.0,62324.0,0.04712071]
["bitfinex-derivatives","BTCF0:USTF0",1728487714185,0.48128,62332.0,62323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487714186,0.080286,62324.0,62323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487714399,0.790686,62324.0,62323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487714690,0.790686,62324.0,62319.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487714691,0.080294,62318.0,62311.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1728487714885,0.1904,62312.0,62311.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728487715086,0.080302,62311.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487715291,0.180702,62311.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487716198,0.2904,62311.0,62310.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728487716496,0.2904,62311.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487716497,0.1004,62311.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487716793,0.1024,62311.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487717300,0.58384,62311.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487718091,0.64094,62311.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487719196,0.1595,62311.0,62310.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728487721601,0.1595,62311.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487722394,0.1024,62311.0,62310.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728487722693,0.55244,62324.0,62310.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728487722694,0.00164,62324.0,62319.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728487722895,0.0104,62320.0,62319.0,0.631492]
["bitfinex-derivatives","BTCF0:USTF0",1728487724206,0.0004,62320.0,62319.0,0.631492]
["bitfinex-derivatives","BTCF0:USTF0",1728487724500,0.0008,62324.0,62323.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728487724704,0.0072,62324.0,62323.0,0.270287]
["bitfinex-derivatives","BTCF0:USTF0",1728487724903,0.0072,62324.0,62323.0,0.270687]
["bitfinex-derivatives","BTCF0:USTF0",1728487725792,0.00240794,62330.0,62323.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728487725998,0.00240794,62330.0,62324.0,0.441486]
["bitfinex-derivatives","BTCF0:USTF0",1728487726894,0.0014,62325.0,62324.0,0.441486]
["bitfinex-derivatives","BTCF0:USTF0",1728487727494,0.00240794,62330.0,62324.0,0.441486]
["bitfinex-derivatives","BTCF0:USTF0",1728487727699,0.02240794,62330.0,62329.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728487728004,0.19,62335.0,62329.0,0.441479]
["bitfinex-derivatives","BTCF0:USTF0",1728487728195,0.080268,62338.0,62332.0,0.270675]
["bitfinex-derivatives","BTCF0:USTF0",1728487728396,0.0592,62340.0,62332.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728487728397,0.080269,62337.0,62332.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728487728604,1.27208,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487728818,1.27208,62333.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487728819,0.081278,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487729107,0.081278,62330.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487729108,0.080284,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487729301,0.370684,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487731112,0.8904,62325.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487731304,0.270691,62320.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487731498,0.370691,62320.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487732408,0.371691,62320.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487732608,0.372691,62320.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487734308,0.38383906,62320.0,62319.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728487739011,0.38383906,62320.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487739204,1.46523906,62320.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487741331,1.46523906,62320.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487741507,0.270298,62314.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487741703,0.390698,62314.0,62309.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728487741903,0.390698,62314.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487741904,0.080302,62311.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487742113,0.080302,62311.0,62306.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1728487742114,0.180702,62311.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487742412,0.080308,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487742715,0.390708,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487742912,1.472188,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487744623,1.75368,62307.0,62296.0,0.04712071]
["bitfinex-derivatives","BTCF0:USTF0",1728487744913,0.080322,62296.0,62295.0,0.0828272]
["bitfinex-derivatives","BTCF0:USTF0",1728487745113,0.200722,62296.0,62295.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728487745314,0.682282,62296.0,62295.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728487745620,0.682282,62296.0,62292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487745621,0.080326,62293.0,62292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487745813,0.380726,62293.0,62292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487746014,0.380726,62293.0,62292.0,0.40848314]
["bitfinex-derivatives","BTCF0:USTF0",1728487746215,0.380726,62293.0,62292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487746514,0.080333,62287.0,62281.0,0.441141]
["bitfinex-derivatives","BTCF0:USTF0",1728487746715,0.270738,62283.0,62275.0,0.06291191]
["bitfinex-derivatives","BTCF0:USTF0",1728487747016,0.080349,62276.0,62275.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728487747216,0.080354,62271.0,62270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487747412,0.380754,62271.0,62270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487747805,0.0004,62271.0,62270.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728487748005,0.0004,62277.0,62276.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728487748214,0.0004,62277.0,62276.0,0.631547]
["bitfinex-derivatives","BTCF0:USTF0",1728487748608,0.080332,62288.0,62282.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728487748828,0.080333,62287.0,62282.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728487749020,0.080331,62289.0,62282.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728487749619,0.080332,62288.0,62282.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728487750018,0.28,62291.0,62282.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728487750214,0.080329,62290.0,62282.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728487750413,0.28,62291.0,62282.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728487750613,0.0008,62293.0,62282.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728487750813,0.0808,62293.0,62292.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728487751013,0.0808,62293.0,62292.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728487752011,0.0818,62293.0,62292.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728487752216,0.163126,62293.0,62292.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728487756026,0.0828,62293.0,62292.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728487756225,0.163126,62293.0,62292.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728487759024,0.0828,62293.0,62292.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728487759735,0.0004,62296.0,62295.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728487759937,0.1004,62296.0,62295.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728487761331,0.1014,62296.0,62295.0,0.094723]
["bitfinex-derivatives","BTCF0:USTF0",1728487762032,0.1024,62296.0,62295.0,0.108723]
["bitfinex-derivatives","BTCF0:USTF0",1728487768336,0.1024,62296.0,62295.0,0.48291684]
["bitfinex-derivatives","BTCF0:USTF0",1728487769037,0.0004,62297.0,62295.0,1.56447684]
["bitfinex-derivatives","BTCF0:USTF0",1728487769225,0.00320881,62307.0,62306.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728487769425,0.00320881,62307.0,62306.0,0.721509]
["bitfinex-derivatives","BTCF0:USTF0",1728487769636,0.0008,62307.0,62306.0,0.721509]
["bitfinex-derivatives","BTCF0:USTF0",1728487770030,0.0008,62307.0,62306.0,1.202989]
["bitfinex-derivatives","BTCF0:USTF0",1728487770233,0.0008,62307.0,62306.0,1.563789]
["bitfinex-derivatives","BTCF0:USTF0",1728487770430,0.0008,62307.0,62306.0,1.473789]
["bitfinex-derivatives","BTCF0:USTF0",1728487770630,0.0008,62311.0,62306.0,2.073789]
["bitfinex-derivatives","BTCF0:USTF0",1728487770930,0.0008,62311.0,62310.0,0.270704]
["bitfinex-derivatives","BTCF0:USTF0",1728487771137,0.0008,62311.0,62310.0,0.870704]
["bitfinex-derivatives","BTCF0:USTF0",1728487771349,0.328,62324.0,62310.0,1.352144]
["bitfinex-derivatives","BTCF0:USTF0",1728487771527,0.328,62324.0,62313.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1728487771931,0.0004,62324.0,62319.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728487772139,0.0004,62324.0,62319.0,0.631492]
["bitfinex-derivatives","BTCF0:USTF0",1728487772635,0.0004,62324.0,62319.0,1.712892]
["bitfinex-derivatives","BTCF0:USTF0",1728487774337,0.0004,62324.0,62319.0,1.726892]
["bitfinex-derivatives","BTCF0:USTF0",1728487774535,0.0004,62324.0,62323.0,0.270687]
["bitfinex-derivatives","BTCF0:USTF0",1728487775027,0.0008,62325.0,62323.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1728487775231,0.0008,62325.0,62324.0,0.562046]
["bitfinex-derivatives","BTCF0:USTF0",1728487775530,0.0008,62330.0,62329.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728487775735,0.0004,62334.0,62332.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728487775929,0.0004,62345.0,62340.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728487776131,0.0004,62345.0,62340.0,0.631465]
["bitfinex-derivatives","BTCF0:USTF0",1728487778032,0.0004,62345.0,62340.0,0.645465]
["bitfinex-derivatives","BTCF0:USTF0",1728487778337,0.0004,62345.0,62340.0,0.658874]
["bitfinex-derivatives","BTCF0:USTF0",1728487778538,0.0004,62345.0,62340.0,0.762874]
["bitfinex-derivatives","BTCF0:USTF0",1728487778738,0.0004,62345.0,62340.0,0.748874]
["bitfinex-derivatives","BTCF0:USTF0",1728487778931,0.0004,62345.0,62340.0,0.762874]
["bitfinex-derivatives","BTCF0:USTF0",1728487780130,0.0004,62345.0,62340.0,0.482874]
["bitfinex-derivatives","BTCF0:USTF0",1728487780530,0.0004,62345.0,62340.0,0.469465]
["bitfinex-derivatives","BTCF0:USTF0",1728487780841,0.081064,62341.0,62340.0,0.108665]
["bitfinex-derivatives","BTCF0:USTF0",1728487781842,0.0008,62341.0,62340.0,0.108665]
["bitfinex-derivatives","BTCF0:USTF0",1728487782836,0.081064,62341.0,62340.0,0.108665]
["bitfinex-derivatives","BTCF0:USTF0",1728487783342,0.081064,62341.0,62340.0,0.950705]
["bitfinex-derivatives","BTCF0:USTF0",1728487783343,0.0008,62341.0,62340.0,0.950705]
["bitfinex-derivatives","BTCF0:USTF0",1728487783534,0.0004,62351.0,62350.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728487783732,0.0012,62365.0,62353.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728487783934,0.0012,62365.0,62353.0,0.360648]
["bitfinex-derivatives","BTCF0:USTF0",1728487784740,0.0012,62365.0,62360.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728487784933,0.0012,62365.0,62360.0,0.721439]
["bitfinex-derivatives","BTCF0:USTF0",1728487787141,0.0012,62365.0,62360.0,0.734439]
["bitfinex-derivatives","BTCF0:USTF0",1728487789440,0.0012,62365.0,62360.0,0.746439]
["bitfinex-derivatives","BTCF0:USTF0",1728487790938,0.0012,62365.0,62360.0,0.747439]
["bitfinex-derivatives","BTCF0:USTF0",1728487792146,0.0012,62365.0,62360.0,0.748439]
["bitfinex-derivatives","BTCF0:USTF0",1728487793531,0.1008,62361.0,62360.0,0.748439]
["bitfinex-derivatives","BTCF0:USTF0",1728487794936,0.1008,62361.0,62360.0,0.468439]
["bitfinex-derivatives","BTCF0:USTF0",1728487797032,0.181038,62361.0,62360.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728487797438,0.080246,62355.0,62354.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728487797640,0.180646,62355.0,62354.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728487798438,0.180646,62355.0,62354.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1728487798638,0.180646,62355.0,62354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728487798842,0.080251,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487799045,0.180651,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487799234,0.180651,62351.0,62347.0,0.00240501]
["bitfinex-derivatives","BTCF0:USTF0",1728487799235,0.460651,62351.0,62347.0,0.00240501]
["bitfinex-derivatives","BTCF0:USTF0",1728487799546,0.080255,62348.0,62347.0,0.00240501]
["bitfinex-derivatives","BTCF0:USTF0",1728487799742,0.0601,62350.0,62349.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728487799958,0.1801,62350.0,62349.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728487800543,0.12,62350.0,62349.0,0.631453]
["bitfinex-derivatives","BTCF0:USTF0",1728487801146,0.0008,62351.0,62350.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728487801450,0.0008,62351.0,62350.0,0.260652]
["bitfinex-derivatives","BTCF0:USTF0",1728487802150,0.0008,62351.0,62350.0,0.270652]
["bitfinex-derivatives","BTCF0:USTF0",1728487802950,0.0018,62351.0,62350.0,0.270652]
["bitfinex-derivatives","BTCF0:USTF0",1728487803146,0.0018,62351.0,62350.0,0.272652]
["bitfinex-derivatives","BTCF0:USTF0",1728487803448,0.0028,62351.0,62350.0,0.272652]
["bitfinex-derivatives","BTCF0:USTF0",1728487803640,0.0028,62351.0,62350.0,0.33558245]
["bitfinex-derivatives","BTCF0:USTF0",1728487804443,0.0028,62351.0,62350.0,0.272652]
["bitfinex-derivatives","BTCF0:USTF0",1728487807138,0.0028,62351.0,62350.0,0.262652]
["bitfinex-derivatives","BTCF0:USTF0",1728487807348,0.0028,62351.0,62350.0,0.272652]
["bitfinex-derivatives","BTCF0:USTF0",1728487807651,0.0004,62354.0,62353.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728487807847,0.0004,62354.0,62353.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728487808859,0.0004,62354.0,62353.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728487809951,0.1004,62354.0,62353.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728487810248,0.370647,62354.0,62353.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728487810450,0.429947,62354.0,62353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728487810640,0.429947,62354.0,62353.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1728487810850,1.871867,62354.0,62353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728487811447,1.511067,62354.0,62353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728487811648,1.871867,62354.0,62353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728487812045,1.871867,62354.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487812241,0.270651,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487812448,0.370651,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487812748,0.080264,62341.0,62340.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728487813052,0.11,62341.0,62340.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728487813245,0.1104,62341.0,62340.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728487814055,0.1104,62341.0,62340.0,0.270664]
["bitfinex-derivatives","BTCF0:USTF0",1728487814352,0.0014,62341.0,62340.0,0.272664]
["bitfinex-derivatives","BTCF0:USTF0",1728487815050,0.080652,62350.0,62349.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728487815252,0.180652,62350.0,62349.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728487815462,0.1004,62350.0,62349.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728487816645,0.1014,62350.0,62349.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728487817451,0.1024,62350.0,62349.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728487818352,0.182652,62350.0,62349.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728487818548,0.1024,62350.0,62349.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728487819753,0.663812,62350.0,62349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728487819952,1.18396,62350.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487820146,1.18396,62350.0,62334.0,0.42375537]
["bitfinex-derivatives","BTCF0:USTF0",1728487820147,0.1904,62341.0,62334.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728487820346,0.731464,62341.0,62339.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728487820561,0.731464,62341.0,62336.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728487820862,0.080273,62334.0,62333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487821060,0.080278,62330.0,62323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487821354,0.0004,62325.0,62323.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487821552,0.1204,62325.0,62323.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728487821749,0.1204,62325.0,62323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487821945,0.200684,62325.0,62324.0,0.0830911]
["bitfinex-derivatives","BTCF0:USTF0",1728487822355,0.1204,62325.0,62324.0,0.0830911]
["bitfinex-derivatives","BTCF0:USTF0",1728487822755,0.1214,62325.0,62324.0,0.0850911]
["bitfinex-derivatives","BTCF0:USTF0",1728487824362,0.1224,62325.0,62324.0,0.0860911]
["bitfinex-derivatives","BTCF0:USTF0",1728487824862,0.202684,62325.0,62324.0,0.0860911]
["bitfinex-derivatives","BTCF0:USTF0",1728487825557,0.392684,62325.0,62324.0,0.0058061]
["bitfinex-derivatives","BTCF0:USTF0",1728487825761,0.48136,62324.0,62314.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728487825961,0.080298,62314.0,62306.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1728487826155,0.0008,62311.0,62310.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728487826355,0.0008,62311.0,62310.0,0.631104]
["bitfinex-derivatives","BTCF0:USTF0",1728487827060,0.0008,62311.0,62310.0,0.441104]
["bitfinex-derivatives","BTCF0:USTF0",1728487827861,0.081102,62311.0,62310.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728487828066,0.082102,62311.0,62310.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728487828264,0.080308,62308.0,62307.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728487828562,0.370708,62308.0,62307.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728487828762,0.180708,62308.0,62307.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728487828962,0.080308,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487829158,0.251408,62307.0,62306.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728487829458,0.0004,62307.0,62306.0,0.270709]
["bitfinex-derivatives","BTCF0:USTF0",1728487830767,0.1104,62307.0,62306.0,0.270709]
["bitfinex-derivatives","BTCF0:USTF0",1728487831164,0.1114,62307.0,62306.0,0.270709]
["bitfinex-derivatives","BTCF0:USTF0",1728487831561,0.1114,62307.0,62306.0,0.631509]
["bitfinex-derivatives","BTCF0:USTF0",1728487832670,0.1124,62307.0,62306.0,0.631509]
["bitfinex-derivatives","BTCF0:USTF0",1728487834766,0.0008,62311.0,62306.0,0.631509]
["bitfinex-derivatives","BTCF0:USTF0",1728487834966,0.0008,62311.0,62310.0,0.270704]
["bitfinex-derivatives","BTCF0:USTF0",1728487835374,0.0008,62311.0,62310.0,0.334304]
["bitfinex-derivatives","BTCF0:USTF0",1728487836466,0.0018,62311.0,62310.0,0.334304]
["bitfinex-derivatives","BTCF0:USTF0",1728487837067,0.0028,62311.0,62310.0,0.334304]
["bitfinex-derivatives","BTCF0:USTF0",1728487837867,0.0018,62311.0,62310.0,0.334304]
["bitfinex-derivatives","BTCF0:USTF0",1728487838176,0.0028,62311.0,62310.0,0.335304]
["bitfinex-derivatives","BTCF0:USTF0",1728487839070,0.0004,62324.0,62319.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728487839375,0.0008,62325.0,62324.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728487839576,0.0004,62330.0,62329.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728487839762,0.0004,62330.0,62329.0,0.631479]
["bitfinex-derivatives","BTCF0:USTF0",1728487840571,0.0008,62341.0,62333.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728487840775,0.0008,62341.0,62333.0,0.270674]
["bitfinex-derivatives","BTCF0:USTF0",1728487841074,0.0008,62341.0,62333.0,1.351954]
["bitfinex-derivatives","BTCF0:USTF0",1728487841478,0.0008,62341.0,62340.0,0.631465]
["bitfinex-derivatives","BTCF0:USTF0",1728487841670,0.0008,62350.0,62349.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728487841871,0.0008,62354.0,62350.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728487842063,0.0008,62354.0,62350.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728487842369,0.0008,62354.0,62350.0,0.260652]
["bitfinex-derivatives","BTCF0:USTF0",1728487843274,0.0008,62354.0,62350.0,0.284652]
["bitfinex-derivatives","BTCF0:USTF0",1728487844175,0.0008,62354.0,62350.0,0.298652]
["bitfinex-derivatives","BTCF0:USTF0",1728487844365,0.0018,62351.0,62350.0,0.388652]
["bitfinex-derivatives","BTCF0:USTF0",1728487846573,0.0018,62351.0,62350.0,0.108652]
["bitfinex-derivatives","BTCF0:USTF0",1728487846875,0.082051,62351.0,62350.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728487847078,0.182051,62351.0,62350.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728487847270,0.182051,62351.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487847271,0.080252,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487847470,0.080262,62343.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487847678,0.0004,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487847871,0.0004,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728487848282,0.080664,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487848469,0.0004,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728487849272,0.1204,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728487849471,0.1204,62341.0,62340.0,0.094665]
["bitfinex-derivatives","BTCF0:USTF0",1728487850069,0.1204,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728487850278,0.0014,62341.0,62340.0,0.095665]
["bitfinex-derivatives","BTCF0:USTF0",1728487851381,0.0014,62341.0,62340.0,0.1092691]
["bitfinex-derivatives","BTCF0:USTF0",1728487852379,0.0014,62341.0,62340.0,0.4700691]
["bitfinex-derivatives","BTCF0:USTF0",1728487852579,0.0014,62341.0,62340.0,0.9513091]
["bitfinex-derivatives","BTCF0:USTF0",1728487853187,0.0004,62350.0,62349.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728487853379,0.0004,62350.0,62349.0,0.360253]
["bitfinex-derivatives","BTCF0:USTF0",1728487853575,0.0004,62350.0,62349.0,0.360653]
["bitfinex-derivatives","BTCF0:USTF0",1728487854488,0.0024,62350.0,62349.0,0.363653]
["bitfinex-derivatives","BTCF0:USTF0",1728487855385,0.0024,62350.0,62349.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1728487857487,0.0024,62350.0,62349.0,0.363653]
["bitfinex-derivatives","BTCF0:USTF0",1728487857992,0.0024,62350.0,62349.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1728487859586,0.0024,62350.0,62349.0,0.363653]
["bitfinex-derivatives","BTCF0:USTF0",1728487860298,0.0024,62350.0,62349.0,0.844813]
["bitfinex-derivatives","BTCF0:USTF0",1728487861086,0.0008,62351.0,62349.0,1.444813]
["bitfinex-derivatives","BTCF0:USTF0",1728487861284,0.0012,62361.0,62360.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728487861493,0.0012,62361.0,62360.0,0.721039]
["bitfinex-derivatives","BTCF0:USTF0",1728487861681,0.0012,62361.0,62360.0,0.721439]
["bitfinex-derivatives","BTCF0:USTF0",1728487862386,0.0012,62361.0,62360.0,1.202519]
["bitfinex-derivatives","BTCF0:USTF0",1728487862579,0.0022,62361.0,62360.0,1.2219841]
["bitfinex-derivatives","BTCF0:USTF0",1728487863288,0.0032,62361.0,62360.0,1.2229841]
["bitfinex-derivatives","BTCF0:USTF0",1728487863987,0.0012,62365.0,62360.0,1.2229841]
["bitfinex-derivatives","BTCF0:USTF0",1728487863988,0.0008,62365.0,62360.0,2.1029841]
["bitfinex-derivatives","BTCF0:USTF0",1728487864187,0.0004,62372.0,62371.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728487864494,0.0004,62372.0,62371.0,0.260225]
["bitfinex-derivatives","BTCF0:USTF0",1728487864680,0.0004,62372.0,62371.0,0.260625]
["bitfinex-derivatives","BTCF0:USTF0",1728487866183,0.0004,62372.0,62371.0,0.263625]
["bitfinex-derivatives","BTCF0:USTF0",1728487866387,0.0012,62379.0,62378.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728487866581,0.0012,62379.0,62378.0,0.260616]
["bitfinex-derivatives","BTCF0:USTF0",1728487867492,0.1212,62379.0,62378.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728487867994,0.0012,62379.0,62378.0,0.260616]
["bitfinex-derivatives","BTCF0:USTF0",1728487868990,0.0012,62379.0,62378.0,0.267616]
["bitfinex-derivatives","BTCF0:USTF0",1728487870791,0.0012,62379.0,62378.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1728487871595,0.181415,62379.0,62378.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728487871781,0.361415,62379.0,62378.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728487872492,0.181415,62379.0,62378.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728487873097,0.08022,62375.0,62374.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728487873392,0.08022,62375.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487873393,0.080224,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487873591,0.190624,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487874189,0.190624,62372.0,62371.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728487874490,0.1104,62372.0,62371.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728487875482,0.1104,62372.0,62371.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1728487875682,0.190624,62372.0,62371.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1728487875888,0.191624,62372.0,62371.0,0.098625]
["bitfinex-derivatives","BTCF0:USTF0",1728487877493,0.1114,62372.0,62371.0,0.378625]
["bitfinex-derivatives","BTCF0:USTF0",1728487877691,0.0014,62372.0,62371.0,0.378625]
["bitfinex-derivatives","BTCF0:USTF0",1728487879000,0.0014,62372.0,62371.0,0.39197413]
["bitfinex-derivatives","BTCF0:USTF0",1728487879887,0.0004,62375.0,62374.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728487880083,0.1104,62375.0,62374.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728487880586,0.0004,62375.0,62374.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728487881184,0.0014,62375.0,62374.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1728487881585,0.0014,62375.0,62374.0,1.173581]
["bitfinex-derivatives","BTCF0:USTF0",1728487881893,0.0016,62379.0,62378.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728487882094,0.1016,62379.0,62378.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728487882293,0.1016,62379.0,62378.0,0.360616]
["bitfinex-derivatives","BTCF0:USTF0",1728487882497,0.0016,62379.0,62378.0,0.360616]
["bitfinex-derivatives","BTCF0:USTF0",1728487883195,0.0016,62379.0,62378.0,0.364616]
["bitfinex-derivatives","BTCF0:USTF0",1728487884107,0.0016,62379.0,62378.0,0.367616]
["bitfinex-derivatives","BTCF0:USTF0",1728487886396,0.0016,62379.0,62378.0,0.38113692]
["bitfinex-derivatives","BTCF0:USTF0",1728487886789,0.0016,62379.0,62378.0,0.42801832]
["bitfinex-derivatives","BTCF0:USTF0",1728487886994,0.0016,62379.0,62378.0,0.38113692]
["bitfinex-derivatives","BTCF0:USTF0",1728487887590,0.3608,62401.0,62378.0,0.72464318]
["bitfinex-derivatives","BTCF0:USTF0",1728487887794,0.1,62399.0,62398.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1728487890598,0.102,62399.0,62398.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728487891587,1.262989,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487891787,0.9436,62399.0,62392.0,0.01332846]
["bitfinex-derivatives","BTCF0:USTF0",1728487892000,0.0004,62393.0,62386.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728487892192,0.080209,62384.0,62383.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728487892500,0.080209,62384.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487892501,0.080212,62381.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487892705,0.1004,62381.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728487892998,0.1004,62381.0,62379.0,0.00240401]
["bitfinex-derivatives","BTCF0:USTF0",1728487892999,0.080214,62380.0,62379.0,0.00240401]
["bitfinex-derivatives","BTCF0:USTF0",1728487893186,0.1104,62380.0,62379.0,0.08261901]
["bitfinex-derivatives","BTCF0:USTF0",1728487893387,0.190614,62380.0,62379.0,0.08261901]
["bitfinex-derivatives","BTCF0:USTF0",1728487893588,0.1104,62380.0,62379.0,0.08261901]
["bitfinex-derivatives","BTCF0:USTF0",1728487894099,0.0004,62380.0,62379.0,0.08261901]
["bitfinex-derivatives","BTCF0:USTF0",1728487894803,0.0004,62380.0,62379.0,0.12957793]
["bitfinex-derivatives","BTCF0:USTF0",1728487894992,0.0004,62380.0,62379.0,0.19197793]
["bitfinex-derivatives","BTCF0:USTF0",1728487895195,0.0004,62380.0,62379.0,0.21997793]
["bitfinex-derivatives","BTCF0:USTF0",1728487895497,0.0004,62380.0,62379.0,0.17301901]
["bitfinex-derivatives","BTCF0:USTF0",1728487895902,0.1004,62380.0,62379.0,0.11061901]
["bitfinex-derivatives","BTCF0:USTF0",1728487897195,0.541414,62380.0,62379.0,0.03040401]
["bitfinex-derivatives","BTCF0:USTF0",1728487898092,1.141414,62380.0,62379.0,0.03040401]
["bitfinex-derivatives","BTCF0:USTF0",1728487898694,0.541414,62380.0,62379.0,0.03040401]
["bitfinex-derivatives","BTCF0:USTF0",1728487901502,0.541414,62380.0,62374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487901503,1.82212,62380.0,62374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487901694,0.44102,62375.0,62374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487901892,0.44102,62375.0,62374.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728487901893,0.18022,62375.0,62374.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728487902102,0.18062,62375.0,62374.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728487902407,0.82142,62375.0,62374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487902806,1.90238,62375.0,62374.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728487902999,0.48096,62374.0,62366.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728487903305,0.080237,62363.0,62362.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728487903496,0.1004,62363.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487903700,0.1004,62363.0,62362.0,0.360237]
["bitfinex-derivatives","BTCF0:USTF0",1728487904502,0.1014,62363.0,62362.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1728487904909,0.0014,62363.0,62362.0,0.372237]
["bitfinex-derivatives","BTCF0:USTF0",1728487905096,0.0014,62363.0,62362.0,0.436137]
["bitfinex-derivatives","BTCF0:USTF0",1728487905097,0.0024,62363.0,62362.0,0.436137]
["bitfinex-derivatives","BTCF0:USTF0",1728487906607,0.0024,62363.0,62362.0,0.336137]
["bitfinex-derivatives","BTCF0:USTF0",1728487908601,0.0024,62363.0,62362.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1728487908798,0.3124,62363.0,62362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728487909000,0.753435,62363.0,62362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728487910201,0.1224,62363.0,62362.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728487910405,0.1224,62363.0,62362.0,0.633037]
["bitfinex-derivatives","BTCF0:USTF0",1728487911408,0.0024,62363.0,62362.0,0.633037]
["bitfinex-derivatives","BTCF0:USTF0",1728487913515,0.1024,62363.0,62362.0,0.633037]
["bitfinex-derivatives","BTCF0:USTF0",1728487913821,0.0024,62363.0,62362.0,0.633037]
["bitfinex-derivatives","BTCF0:USTF0",1728487914915,0.0024,62363.0,62362.0,0.64681497]
["bitfinex-derivatives","BTCF0:USTF0",1728487916418,0.1024,62363.0,62362.0,0.46681497]
["bitfinex-derivatives","BTCF0:USTF0",1728487917818,0.182635,62363.0,62362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728487918618,0.1024,62363.0,62362.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1728487919616,0.182635,62363.0,62362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728487919808,0.1024,62363.0,62362.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1728487921412,0.1024,62363.0,62362.0,0.095237]
["bitfinex-derivatives","BTCF0:USTF0",1728487924027,0.1024,62363.0,62362.0,0.636037]
["bitfinex-derivatives","BTCF0:USTF0",1728487926022,0.0032,62363.0,62362.0,0.636037]
["bitfinex-derivatives","BTCF0:USTF0",1728487926426,0.0032,62363.0,62362.0,0.69677158]
["bitfinex-derivatives","BTCF0:USTF0",1728487927022,0.0032,62363.0,62362.0,0.456037]
["bitfinex-derivatives","BTCF0:USTF0",1728487927227,0.0032,62363.0,62362.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728487927228,0.083435,62363.0,62362.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728487928123,0.564475,62363.0,62362.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728487928317,1.164475,62363.0,62362.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728487928835,0.080238,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487929129,0.751438,62361.0,62360.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728487929326,1.832518,62361.0,62360.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728487929731,1.832518,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487929926,1.833518,62361.0,62360.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728487930125,1.833518,62361.0,62350.0,0.09409289]
["bitfinex-derivatives","BTCF0:USTF0",1728487930126,0.080243,62359.0,62357.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728487930325,0.080644,62358.0,62357.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728487930522,0.180644,62358.0,62357.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728487930729,0.180642,62358.0,62357.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728487930928,0.1004,62358.0,62357.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728487931331,0.180642,62358.0,62357.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728487932119,0.181642,62358.0,62357.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728487932326,1.262722,62358.0,62357.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728487932828,0.1014,62358.0,62357.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728487933032,0.1024,62358.0,62357.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728487934428,0.182642,62358.0,62357.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728487936836,0.372642,62358.0,62357.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728487937028,0.080249,62355.0,62354.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728487937231,0.551449,62355.0,62354.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728487937429,1.55232,62355.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487937633,0.270652,62351.0,62350.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728487937835,0.58196,62351.0,62350.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728487938039,0.1008,62351.0,62350.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728487938338,0.371051,62351.0,62350.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728487938541,0.080252,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487938743,0.080253,62349.0,62348.0,0.00240521]
["bitfinex-derivatives","BTCF0:USTF0",1728487939041,0.561453,62349.0,62348.0,0.08266021]
["bitfinex-derivatives","BTCF0:USTF0",1728487939439,0.561453,62349.0,62348.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728487940137,0.562453,62349.0,62348.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728487940339,0.080264,62343.0,62342.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728487940642,0.080264,62343.0,62340.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728487940643,0.080264,62341.0,62340.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728487940837,0.180664,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487941027,1.261904,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487941232,1.18164,62341.0,62334.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728487941437,0.0004,62335.0,62334.0,0.138371]
["bitfinex-derivatives","BTCF0:USTF0",1728487941636,0.1004,62335.0,62334.0,0.138371]
["bitfinex-derivatives","BTCF0:USTF0",1728487942136,0.180671,62335.0,62334.0,0.138371]
["bitfinex-derivatives","BTCF0:USTF0",1728487942330,0.180671,62335.0,62334.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728487942735,0.080273,62334.0,62333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487942932,0.370673,62334.0,62333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487943437,0.1004,62334.0,62333.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728487943631,0.370673,62334.0,62333.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728487944537,0.370673,62334.0,62333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487944742,0.371673,62334.0,62333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487945044,0.1024,62334.0,62333.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728487948734,0.1024,62334.0,62333.0,0.09439179]
["bitfinex-derivatives","BTCF0:USTF0",1728487949644,0.1024,62334.0,62333.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728487952142,0.1024,62334.0,62333.0,0.0943446]
["bitfinex-derivatives","BTCF0:USTF0",1728487952348,0.1024,62334.0,62333.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728487954435,0.182673,62334.0,62333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487954639,0.182673,62334.0,62333.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728487956144,0.182673,62334.0,62333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487956349,0.182673,62334.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487956350,0.080278,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487956639,0.380278,62330.0,62329.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728487957041,0.1104,62330.0,62329.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728487957838,0.1114,62330.0,62329.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728487959038,0.1124,62330.0,62329.0,0.270679]
["bitfinex-derivatives","BTCF0:USTF0",1728487959238,0.0199,62330.0,62329.0,0.270679]
["bitfinex-derivatives","BTCF0:USTF0",1728487961033,0.0008,62334.0,62329.0,0.270679]
["bitfinex-derivatives","BTCF0:USTF0",1728487961244,0.0004,62343.0,62333.0,0.631474]
["bitfinex-derivatives","BTCF0:USTF0",1728487961544,0.0208,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728487963143,0.0218,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728487963847,0.0228,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728487964346,0.0228,62341.0,62340.0,0.139965]
["bitfinex-derivatives","BTCF0:USTF0",1728487964541,0.0228,62341.0,62340.0,0.199765]
["bitfinex-derivatives","BTCF0:USTF0",1728487964943,0.0228,62341.0,62340.0,0.21299933]
["bitfinex-derivatives","BTCF0:USTF0",1728487968564,0.0228,62341.0,62340.0,0.25987507]
["bitfinex-derivatives","BTCF0:USTF0",1728487968742,0.0228,62341.0,62340.0,0.21299933]
["bitfinex-derivatives","BTCF0:USTF0",1728487969647,0.0228,62341.0,62340.0,0.26002176]
["bitfinex-derivatives","BTCF0:USTF0",1728487969947,0.0228,62341.0,62340.0,0.21299933]
["bitfinex-derivatives","BTCF0:USTF0",1728487970250,0.0228,62341.0,62340.0,0.26002359]
["bitfinex-derivatives","BTCF0:USTF0",1728487970553,0.0228,62341.0,62340.0,0.21299933]
["bitfinex-derivatives","BTCF0:USTF0",1728487970741,0.0004,62349.0,62348.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728487971049,0.0004,62349.0,62348.0,0.631455]
["bitfinex-derivatives","BTCF0:USTF0",1728487971242,0.1004,62349.0,62348.0,0.631455]
["bitfinex-derivatives","BTCF0:USTF0",1728487971448,0.0004,62349.0,62348.0,0.631455]
["bitfinex-derivatives","BTCF0:USTF0",1728487972143,0.0004,62349.0,62348.0,1.712615]
["bitfinex-derivatives","BTCF0:USTF0",1728487972751,0.0014,62349.0,62348.0,1.712615]
["bitfinex-derivatives","BTCF0:USTF0",1728487973258,0.0014,62349.0,62348.0,1.714615]
["bitfinex-derivatives","BTCF0:USTF0",1728487974046,0.0014,62349.0,62348.0,1.716615]
["bitfinex-derivatives","BTCF0:USTF0",1728487976044,0.0014,62349.0,62348.0,1.73031455]
["bitfinex-derivatives","BTCF0:USTF0",1728487977949,0.0014,62349.0,62348.0,2.09111455]
["bitfinex-derivatives","BTCF0:USTF0",1728487978642,0.0014,62349.0,62348.0,1.49111455]
["bitfinex-derivatives","BTCF0:USTF0",1728487979248,0.0014,62349.0,62348.0,1.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1728487979648,0.0014,62349.0,62348.0,1.49111455]
["bitfinex-derivatives","BTCF0:USTF0",1728487982047,0.0014,62349.0,62348.0,1.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1728487982253,0.0014,62349.0,62348.0,1.05688529]
["bitfinex-derivatives","BTCF0:USTF0",1728487982553,0.0004,62355.0,62354.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728487982752,0.0604,62355.0,62354.0,0.621047]
["bitfinex-derivatives","BTCF0:USTF0",1728487982957,0.0604,62355.0,62354.0,0.621447]
["bitfinex-derivatives","BTCF0:USTF0",1728487984047,0.0624,62355.0,62354.0,0.441447]
["bitfinex-derivatives","BTCF0:USTF0",1728487984247,0.0644,62355.0,62354.0,0.441447]
["bitfinex-derivatives","BTCF0:USTF0",1728487991661,0.144646,62355.0,62354.0,0.441447]
["bitfinex-derivatives","BTCF0:USTF0",1728487993353,0.0644,62355.0,62354.0,0.441447]
["bitfinex-derivatives","BTCF0:USTF0",1728487994365,0.625766,62355.0,62354.0,0.441447]
["bitfinex-derivatives","BTCF0:USTF0",1728487994559,1.225766,62355.0,62354.0,0.441447]
["bitfinex-derivatives","BTCF0:USTF0",1728487994768,0.080251,62351.0,62350.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728487994967,0.3004,62351.0,62348.0,0.01409955]
["bitfinex-derivatives","BTCF0:USTF0",1728487995164,0.080653,62349.0,62348.0,0.01409955]
["bitfinex-derivatives","BTCF0:USTF0",1728487995458,0.080259,62345.0,62343.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1728487995665,0.0619,62344.0,62343.0,0.441061]
["bitfinex-derivatives","BTCF0:USTF0",1728487995852,0.1619,62344.0,62343.0,0.441061]
["bitfinex-derivatives","BTCF0:USTF0",1728487996057,0.1619,62344.0,62343.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728487996365,0.1619,62344.0,62343.0,0.09381657]
["bitfinex-derivatives","BTCF0:USTF0",1728487996566,0.080264,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728487996765,0.1004,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728487998157,0.1014,62341.0,62340.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728487999265,0.1024,62341.0,62340.0,0.094665]
["bitfinex-derivatives","BTCF0:USTF0",1728488002562,0.0024,62341.0,62340.0,0.094665]
["bitfinex-derivatives","BTCF0:USTF0",1728488003163,0.0024,62341.0,62340.0,0.11975882]
["bitfinex-derivatives","BTCF0:USTF0",1728488005168,0.0024,62341.0,62340.0,0.1197594]
["bitfinex-derivatives","BTCF0:USTF0",1728488006167,0.0024,62341.0,62340.0,0.19821839]
["bitfinex-derivatives","BTCF0:USTF0",1728488008273,0.1224,62341.0,62340.0,0.19821839]
["bitfinex-derivatives","BTCF0:USTF0",1728488008471,0.1224,62341.0,62340.0,0.17312399]
["bitfinex-derivatives","BTCF0:USTF0",1728488009170,0.3124,62341.0,62340.0,0.17312399]
["bitfinex-derivatives","BTCF0:USTF0",1728488010372,0.79364,62341.0,62340.0,0.17312399]
["bitfinex-derivatives","BTCF0:USTF0",1728488010975,0.3124,62341.0,62340.0,0.17312399]
["bitfinex-derivatives","BTCF0:USTF0",1728488011172,0.3124,62341.0,62340.0,0.094665]
["bitfinex-derivatives","BTCF0:USTF0",1728488012268,1.39364,62341.0,62340.0,0.094665]
["bitfinex-derivatives","BTCF0:USTF0",1728488012573,1.473904,62341.0,62340.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728488013177,0.1224,62341.0,62340.0,0.094665]
["bitfinex-derivatives","BTCF0:USTF0",1728488013874,0.026894,62341.0,62340.0,0.207565]
["bitfinex-derivatives","BTCF0:USTF0",1728488014079,0.0008,62349.0,62348.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728488014383,0.0008,62349.0,62348.0,0.621455]
["bitfinex-derivatives","BTCF0:USTF0",1728488014766,0.0008,62349.0,62348.0,0.631455]
["bitfinex-derivatives","BTCF0:USTF0",1728488015678,0.0008,62349.0,62348.0,0.67846259]
["bitfinex-derivatives","BTCF0:USTF0",1728488015878,0.0008,62349.0,62348.0,0.68046259]
["bitfinex-derivatives","BTCF0:USTF0",1728488016288,0.0004,62358.0,62348.0,0.633455]
["bitfinex-derivatives","BTCF0:USTF0",1728488016478,0.0004,62358.0,62350.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728488016676,0.1104,62351.0,62350.0,0.10574383]
["bitfinex-derivatives","BTCF0:USTF0",1728488016981,0.1104,62351.0,62350.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728488017777,0.1104,62351.0,62350.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728488018991,0.1104,62351.0,62350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728488018992,0.190651,62351.0,62350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728488019181,0.1104,62351.0,62350.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728488019484,0.190651,62351.0,62350.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728488019685,0.190651,62351.0,62350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728488019880,0.1104,62351.0,62350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728488020080,0.1104,62351.0,62350.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1728488020387,0.0004,62351.0,62350.0,0.625452]
["bitfinex-derivatives","BTCF0:USTF0",1728488021877,0.0004,62351.0,62350.0,0.635452]
["bitfinex-derivatives","BTCF0:USTF0",1728488022884,0.1004,62351.0,62350.0,0.445452]
["bitfinex-derivatives","BTCF0:USTF0",1728488023185,0.1004,62351.0,62350.0,0.49249729]
["bitfinex-derivatives","BTCF0:USTF0",1728488023884,0.1004,62351.0,62350.0,0.445452]
["bitfinex-derivatives","BTCF0:USTF0",1728488024779,0.1004,62351.0,62350.0,0.45910486]
["bitfinex-derivatives","BTCF0:USTF0",1728488028879,0.1004,62351.0,62350.0,0.63910486]
["bitfinex-derivatives","BTCF0:USTF0",1728488029282,0.1004,62351.0,62350.0,0.64910486]
["bitfinex-derivatives","BTCF0:USTF0",1728488030986,0.1004,62351.0,62350.0,0.45910486]
["bitfinex-derivatives","BTCF0:USTF0",1728488031787,0.1004,62351.0,62350.0,0.50615015]
["bitfinex-derivatives","BTCF0:USTF0",1728488032292,0.1004,62351.0,62350.0,0.45910486]
["bitfinex-derivatives","BTCF0:USTF0",1728488032588,0.1004,62351.0,62350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728488032984,0.1588,62351.0,62350.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1728488033288,0.239051,62351.0,62350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728488033585,0.1588,62351.0,62350.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1728488034381,0.239051,62351.0,62350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728488034880,0.239051,62351.0,62350.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1728488035076,0.1588,62351.0,62350.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1728488035281,0.1004,62351.0,62350.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1728488035893,0.1004,62351.0,62350.0,0.274652]
["bitfinex-derivatives","BTCF0:USTF0",1728488036895,0.1004,62351.0,62350.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1728488037192,0.180651,62351.0,62350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728488043600,0.180651,62351.0,62350.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1728488044496,0.1004,62351.0,62350.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1728488044891,0.1004,62351.0,62350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728488045099,0.1004,62351.0,62350.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1728488045796,0.180651,62351.0,62350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728488046995,1.261811,62351.0,62350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728488047899,0.080253,62349.0,62348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488048096,0.080264,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488048291,0.190664,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488048495,0.190664,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728488048895,1.271904,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728488049297,1.272904,62341.0,62340.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1728488049600,0.1114,62341.0,62340.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1728488049799,1.19264,62341.0,62340.0,0.091665]
["bitfinex-derivatives","BTCF0:USTF0",1728488050701,1.19264,62341.0,62340.0,0.282665]
["bitfinex-derivatives","BTCF0:USTF0",1728488050702,0.1124,62341.0,62340.0,0.282665]
["bitfinex-derivatives","BTCF0:USTF0",1728488050903,1e-06,62341.0,62340.0,0.282665]
["bitfinex-derivatives","BTCF0:USTF0",1728488051614,0.0008,62349.0,62348.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728488051898,0.1008,62349.0,62348.0,0.631055]
["bitfinex-derivatives","BTCF0:USTF0",1728488052502,0.1008,62349.0,62348.0,0.631455]
["bitfinex-derivatives","BTCF0:USTF0",1728488052802,0.1008,62349.0,62348.0,0.632455]
["bitfinex-derivatives","BTCF0:USTF0",1728488053010,0.1008,62349.0,62348.0,0.634455]
["bitfinex-derivatives","BTCF0:USTF0",1728488054410,0.1008,62349.0,62348.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1728488056407,0.1008,62349.0,62348.0,0.64777992]
["bitfinex-derivatives","BTCF0:USTF0",1728488057713,0.1008,62349.0,62348.0,0.45777992]
["bitfinex-derivatives","BTCF0:USTF0",1728488058111,0.1008,62349.0,62348.0,0.64777992]
["bitfinex-derivatives","BTCF0:USTF0",1728488059906,0.1008,62349.0,62348.0,0.45777992]
["bitfinex-derivatives","BTCF0:USTF0",1728488060618,0.1008,62349.0,62348.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1728488063707,0.1008,62349.0,62348.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728488063913,0.2908,62349.0,62348.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488064115,0.371053,62349.0,62348.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488064615,0.731853,62349.0,62348.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488065020,1.73276,62349.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488065324,0.1904,62341.0,62340.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728488065621,0.3004,62341.0,62340.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728488065821,0.380664,62341.0,62340.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728488066713,0.382664,62341.0,62340.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1728488067115,0.743464,62341.0,62340.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1728488067624,1.224704,62341.0,62340.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1728488069015,0.743464,62341.0,62340.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1728488069507,0.6632,62341.0,62340.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1728488070514,0.743464,62341.0,62340.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1728488072222,1.824704,62341.0,62340.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1728488072622,1.824704,62341.0,62333.0,0.00280585]
["bitfinex-derivatives","BTCF0:USTF0",1728488072825,0.1904,62334.0,62333.0,0.08307985]
["bitfinex-derivatives","BTCF0:USTF0",1728488073019,0.3004,62334.0,62333.0,0.08307985]
["bitfinex-derivatives","BTCF0:USTF0",1728488074309,0.380673,62334.0,62333.0,0.01380585]
["bitfinex-derivatives","BTCF0:USTF0",1728488074517,0.080278,62331.0,62330.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728488074716,0.380678,62331.0,62330.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728488075419,0.080278,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488075623,0.200278,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488075809,0.200278,62330.0,62329.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728488075810,0.200678,62330.0,62329.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728488076713,0.1214,62330.0,62329.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728488077310,0.08123545,62330.0,62329.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728488077722,0.08223545,62330.0,62329.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728488079032,0.08223545,62330.0,62329.0,0.09716341]
["bitfinex-derivatives","BTCF0:USTF0",1728488079727,0.08223545,62330.0,62329.0,0.28716341]
["bitfinex-derivatives","BTCF0:USTF0",1728488080317,0.08223545,62330.0,62329.0,0.09716341]
["bitfinex-derivatives","BTCF0:USTF0",1728488080613,0.08223545,62330.0,62329.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728488081512,0.08223545,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488081826,0.08223545,62330.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488081827,0.080279,62329.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488082128,0.080684,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488082329,0.180684,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488083014,1.54256,62325.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728488083227,0.1904,62317.0,62316.0,0.441095]
["bitfinex-derivatives","BTCF0:USTF0",1728488083417,0.2904,62317.0,62316.0,0.441095]
["bitfinex-derivatives","BTCF0:USTF0",1728488084323,0.080297,62315.0,62313.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728488084527,0.180297,62315.0,62314.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728488084728,0.1,62315.0,62314.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728488085327,0.180297,62315.0,62314.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728488085525,0.180297,62315.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488085526,0.1,62315.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488085728,0.19,62312.0,62311.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728488085924,0.3,62312.0,62311.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728488086326,0.380301,62312.0,62311.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728488087035,0.080302,62311.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488087225,0.080307,62307.0,62306.0,0.00280688]
["bitfinex-derivatives","BTCF0:USTF0",1728488087422,0.380707,62307.0,62306.0,0.00280688]
["bitfinex-derivatives","BTCF0:USTF0",1728488087727,1.462187,62307.0,62306.0,0.08311588]
["bitfinex-derivatives","BTCF0:USTF0",1728488088829,1.463187,62307.0,62306.0,0.08311588]
["bitfinex-derivatives","BTCF0:USTF0",1728488089027,1.464187,62307.0,62306.0,0.08311588]
["bitfinex-derivatives","BTCF0:USTF0",1728488089628,0.864187,62307.0,62306.0,0.08311588]
["bitfinex-derivatives","BTCF0:USTF0",1728488090525,0.88063513,62307.0,62306.0,0.08311588]
["bitfinex-derivatives","BTCF0:USTF0",1728488091027,1.76112813,62307.0,62294.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1728488091234,0.080318,62300.0,62299.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728488091432,0.380318,62300.0,62299.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728488091729,0.380318,62300.0,62291.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728488091929,0.08032,62297.0,62296.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728488092124,0.18072,62297.0,62296.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728488092826,0.18072,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488093136,1.26328,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488093933,1.27996324,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488094430,0.080326,62293.0,62292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488094637,0.751526,62293.0,62292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488094832,0.751526,62293.0,62284.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728488094833,0.270333,62287.0,62284.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728488095036,0.441536,62285.0,62284.0,0.136537]
["bitfinex-derivatives","BTCF0:USTF0",1728488095239,0.551536,62285.0,62284.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728488096129,0.552536,62285.0,62284.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728488096330,0.080338,62283.0,62282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488096532,0.380338,62283.0,62282.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728488096731,0.380738,62283.0,62282.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728488097628,0.080345,62280.0,62279.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728488097930,0.751545,62280.0,62279.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728488098132,1.233225,62280.0,62279.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728488099038,1.234225,62280.0,62279.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728488099239,0.080346,62277.0,62276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488099537,0.180746,62277.0,62276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488100539,0.181746,62277.0,62276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488100931,0.181746,62277.0,62276.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728488101133,0.182746,62277.0,62276.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728488101554,0.1024,62277.0,62276.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728488101734,0.3612,62280.0,62276.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728488101940,0.4112,62280.0,62279.0,0.270744]
["bitfinex-derivatives","BTCF0:USTF0",1728488102335,0.4112,62280.0,62279.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728488102730,0.6012,62280.0,62279.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728488103037,0.6022,62280.0,62279.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728488103239,0.4122,62280.0,62279.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728488104247,0.4132,62280.0,62279.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728488105839,0.6032,62280.0,62279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488106032,0.683542,62280.0,62279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488106638,0.493542,62280.0,62279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488106844,0.493542,62280.0,62279.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728488107439,0.4132,62280.0,62279.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728488112239,0.0524,62280.0,62279.0,0.631544]
["bitfinex-derivatives","BTCF0:USTF0",1728488112438,0.0004,62285.0,62282.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728488112643,0.11859384,62285.0,62284.0,0.67827818]
["bitfinex-derivatives","BTCF0:USTF0",1728488112836,0.11859384,62285.0,62284.0,1.231937]
["bitfinex-derivatives","BTCF0:USTF0",1728488113142,0.11859384,62285.0,62284.0,0.69472074]
["bitfinex-derivatives","BTCF0:USTF0",1728488113340,0.11859384,62285.0,62284.0,0.631937]
["bitfinex-derivatives","BTCF0:USTF0",1728488113545,0.11859384,62285.0,62284.0,1.713617]
["bitfinex-derivatives","BTCF0:USTF0",1728488113740,0.11959384,62285.0,62284.0,1.113617]
["bitfinex-derivatives","BTCF0:USTF0",1728488114242,0.12059384,62285.0,62284.0,1.113617]
["bitfinex-derivatives","BTCF0:USTF0",1728488114443,0.12059384,62285.0,62284.0,1.114617]
["bitfinex-derivatives","BTCF0:USTF0",1728488114840,0.0008,62293.0,62292.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728488115037,0.1008,62293.0,62292.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728488115252,0.1008,62293.0,62292.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728488116140,0.1018,62293.0,62292.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728488116942,0.0038,62293.0,62292.0,0.562327]
["bitfinex-derivatives","BTCF0:USTF0",1728488117147,0.0038,62293.0,62292.0,0.565327]
["bitfinex-derivatives","BTCF0:USTF0",1728488117539,0.0028,62293.0,62292.0,0.565327]
["bitfinex-derivatives","BTCF0:USTF0",1728488117937,0.0004,62296.0,62292.0,1.28955444]
["bitfinex-derivatives","BTCF0:USTF0",1728488118242,0.0004,62296.0,62295.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728488118439,0.0004,62296.0,62295.0,0.12794423]
["bitfinex-derivatives","BTCF0:USTF0",1728488118737,0.0004,62296.0,62295.0,0.60950423]
["bitfinex-derivatives","BTCF0:USTF0",1728488118945,0.1204,62296.0,62295.0,0.12794423]
["bitfinex-derivatives","BTCF0:USTF0",1728488119344,0.1214,62296.0,62295.0,0.12794423]
["bitfinex-derivatives","BTCF0:USTF0",1728488119562,0.1214,62296.0,62295.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728488120140,0.0004,62296.0,62295.0,0.14665044]
["bitfinex-derivatives","BTCF0:USTF0",1728488120351,0.0014,62296.0,62295.0,0.14665044]
["bitfinex-derivatives","BTCF0:USTF0",1728488120749,0.0004,62296.0,62295.0,0.14665044]
["bitfinex-derivatives","BTCF0:USTF0",1728488121460,0.0004,62296.0,62295.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1728488121952,0.200722,62296.0,62295.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488122448,0.080326,62293.0,62292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488122646,0.721126,62293.0,62292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488122957,0.721526,62293.0,62292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488124253,0.722526,62293.0,62292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488124644,0.532526,62293.0,62292.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728488124845,0.4522,62293.0,62292.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728488126563,0.0914,62293.0,62292.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728488126757,0.0904,62293.0,62292.0,0.271127]
["bitfinex-derivatives","BTCF0:USTF0",1728488127058,0.0914,62293.0,62292.0,0.271127]
["bitfinex-derivatives","BTCF0:USTF0",1728488127457,0.0924,62293.0,62292.0,0.271127]
["bitfinex-derivatives","BTCF0:USTF0",1728488128755,0.0024,62293.0,62292.0,0.79997339]
["bitfinex-derivatives","BTCF0:USTF0",1728488129361,0.0024,62293.0,62292.0,0.271127]
["bitfinex-derivatives","BTCF0:USTF0",1728488129655,0.1224,62293.0,62292.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728488130081,0.3124,62293.0,62292.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728488130358,0.392726,62293.0,62292.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728488131761,0.1224,62293.0,62292.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728488132160,0.1214,62293.0,62292.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728488132360,0.1224,62293.0,62292.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728488132967,0.1214,62293.0,62292.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728488133158,0.1204,62293.0,62292.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728488134967,0.1204,62293.0,62292.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728488135552,0.1214,62293.0,62292.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728488136760,0.1224,62293.0,62292.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728488139969,0.1224,62293.0,62292.0,0.09833382]
["bitfinex-derivatives","BTCF0:USTF0",1728488140469,0.1224,62293.0,62292.0,1.17993382]
["bitfinex-derivatives","BTCF0:USTF0",1728488140671,0.0008,62297.0,62296.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728488140968,0.0008,62297.0,62296.0,0.69426412]
["bitfinex-derivatives","BTCF0:USTF0",1728488141158,0.0008,62297.0,62296.0,1.17621894]
["bitfinex-derivatives","BTCF0:USTF0",1728488141366,0.0008,62297.0,62296.0,1.17623066]
["bitfinex-derivatives","BTCF0:USTF0",1728488141570,0.0008,62297.0,62296.0,1.113082]
["bitfinex-derivatives","BTCF0:USTF0",1728488141973,0.0008,62297.0,62296.0,0.631522]
["bitfinex-derivatives","BTCF0:USTF0",1728488142563,0.1208,62297.0,62296.0,0.67889299]
["bitfinex-derivatives","BTCF0:USTF0",1728488143076,0.1208,62297.0,62296.0,0.67989299]
["bitfinex-derivatives","BTCF0:USTF0",1728488144368,0.1208,62297.0,62296.0,0.69567722]
["bitfinex-derivatives","BTCF0:USTF0",1728488146076,0.1208,62297.0,62296.0,0.632522]
["bitfinex-derivatives","BTCF0:USTF0",1728488146590,0.0008,62297.0,62296.0,0.632522]
["bitfinex-derivatives","BTCF0:USTF0",1728488147378,0.0008,62307.0,62306.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728488147581,0.1108,62307.0,62306.0,0.270709]
["bitfinex-derivatives","BTCF0:USTF0",1728488148472,0.1188,62307.0,62306.0,0.270709]
["bitfinex-derivatives","BTCF0:USTF0",1728488149279,0.1288,62307.0,62306.0,0.270709]
["bitfinex-derivatives","BTCF0:USTF0",1728488149474,0.1288,62307.0,62306.0,0.631509]
["bitfinex-derivatives","BTCF0:USTF0",1728488149677,0.0188,62307.0,62306.0,0.631509]
["bitfinex-derivatives","BTCF0:USTF0",1728488149881,0.0188,62307.0,62306.0,0.67885563]
["bitfinex-derivatives","BTCF0:USTF0",1728488150279,0.0188,62307.0,62306.0,0.69521625]
["bitfinex-derivatives","BTCF0:USTF0",1728488150783,0.1148,62307.0,62306.0,0.69521625]
["bitfinex-derivatives","BTCF0:USTF0",1728488151277,0.1148,62307.0,62306.0,0.69516073]
["bitfinex-derivatives","BTCF0:USTF0",1728488151482,0.1118,62307.0,62306.0,0.69514793]
["bitfinex-derivatives","BTCF0:USTF0",1728488152280,0.1098,62307.0,62306.0,0.64786962]
["bitfinex-derivatives","BTCF0:USTF0",1728488152776,0.1038,62307.0,62306.0,0.64786962]
["bitfinex-derivatives","BTCF0:USTF0",1728488153981,0.1028,62307.0,62306.0,0.64786962]
["bitfinex-derivatives","BTCF0:USTF0",1728488154572,0.1008,62307.0,62306.0,0.64886962]
["bitfinex-derivatives","BTCF0:USTF0",1728488159389,0.1008,62307.0,62306.0,0.45886962]
["bitfinex-derivatives","BTCF0:USTF0",1728488161086,0.1008,62307.0,62306.0,0.64886962]
["bitfinex-derivatives","BTCF0:USTF0",1728488162776,0.0008,62311.0,62306.0,0.64886962]
["bitfinex-derivatives","BTCF0:USTF0",1728488162977,1e-06,62325.0,62310.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728488163178,0.0008,62330.0,62324.0,0.801886]
["bitfinex-derivatives","BTCF0:USTF0",1728488163479,0.0008,62330.0,62329.0,0.631479]
["bitfinex-derivatives","BTCF0:USTF0",1728488164983,0.0018,62330.0,62329.0,0.633479]
["bitfinex-derivatives","BTCF0:USTF0",1728488165790,0.0028,62330.0,62329.0,0.635479]
["bitfinex-derivatives","BTCF0:USTF0",1728488166596,0.0028,62330.0,62329.0,0.637479]
["bitfinex-derivatives","BTCF0:USTF0",1728488167289,0.0591,62333.0,62329.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1728488167290,0.02213945,62333.0,62329.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1728488167488,0.11,62333.0,62332.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728488168584,0.111,62333.0,62332.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728488169596,0.112,62333.0,62332.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1728488170687,0.1729,62333.0,62332.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1728488171190,0.1729,62333.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488171191,1.25418,62333.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488171390,1.25418,62333.0,62324.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1728488171391,0.5508,62331.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488171594,0.0004,62330.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488171797,0.080281,62328.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488171995,0.11,62328.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488172190,0.080284,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488172393,0.12,62325.0,62324.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728488172787,0.12,62325.0,62324.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1728488173198,0.12,62325.0,62316.0,0.19240645]
["bitfinex-derivatives","BTCF0:USTF0",1728488173390,0.121,62325.0,62324.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728488174298,0.12,62325.0,62324.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728488174498,0.122,62325.0,62324.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728488174893,0.12,62325.0,62324.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728488175088,0.121,62325.0,62324.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728488175293,0.201284,62325.0,62324.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728488175489,0.12,62325.0,62324.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728488175792,0.010477,62325.0,62324.0,0.631086]
["bitfinex-derivatives","BTCF0:USTF0",1728488175993,0.080256,62348.0,62324.0,0.631086]
["bitfinex-derivatives","BTCF0:USTF0",1728488175994,0.362,62349.0,62333.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728488176199,0.1208,62334.0,62333.0,0.631474]
["bitfinex-derivatives","BTCF0:USTF0",1728488177593,0.1288,62334.0,62333.0,0.631474]
["bitfinex-derivatives","BTCF0:USTF0",1728488178103,0.1378,62334.0,62333.0,0.631474]
["bitfinex-derivatives","BTCF0:USTF0",1728488179702,0.3278,62334.0,62333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488179906,0.408073,62334.0,62333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488180103,0.527773,62334.0,62333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488180304,0.337773,62334.0,62333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488180802,0.819053,62334.0,62327.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728488181011,0.0004,62328.0,62327.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728488181209,0.1204,62328.0,62327.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728488182309,0.1224,62328.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728488182512,0.1224,62328.0,62316.0,0.00240645]
["bitfinex-derivatives","BTCF0:USTF0",1728488182513,0.0004,62325.0,62316.0,0.00240645]
["bitfinex-derivatives","BTCF0:USTF0",1728488182700,0.0004,62325.0,62324.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728488182701,0.1104,62325.0,62324.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728488183404,0.1104,62325.0,62324.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728488183614,0.0014,62325.0,62324.0,0.631086]
["bitfinex-derivatives","BTCF0:USTF0",1728488184008,0.0004,62328.0,62327.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728488184207,0.0004,62328.0,62327.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728488185918,0.0024,62328.0,62327.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728488187008,0.0008,62334.0,62333.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728488187215,0.0008,62341.0,62340.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728488187405,0.1108,62341.0,62340.0,0.631065]
["bitfinex-derivatives","BTCF0:USTF0",1728488187612,0.1108,62341.0,62340.0,0.631465]
["bitfinex-derivatives","BTCF0:USTF0",1728488188509,0.1248,62341.0,62340.0,0.631465]
["bitfinex-derivatives","BTCF0:USTF0",1728488189714,0.1248,62341.0,62340.0,0.441465]
["bitfinex-derivatives","BTCF0:USTF0",1728488190109,0.1388,62341.0,62340.0,0.441465]
["bitfinex-derivatives","BTCF0:USTF0",1728488192315,0.1388,62341.0,62340.0,0.45829178]
["bitfinex-derivatives","BTCF0:USTF0",1728488192617,0.1388,62341.0,62340.0,0.64829178]
["bitfinex-derivatives","BTCF0:USTF0",1728488192810,0.0288,62341.0,62340.0,0.64829178]
["bitfinex-derivatives","BTCF0:USTF0",1728488193615,0.1388,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728488193916,0.1388,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488193917,0.219064,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488195509,0.1388,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728488197417,0.1388,62341.0,62340.0,0.270665]
["bitfinex-derivatives","BTCF0:USTF0",1728488201905,0.1388,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728488206722,0.1388,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488207019,0.409064,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488207422,0.466164,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488208122,0.080273,62334.0,62329.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728488208416,0.080273,62334.0,62319.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728488208417,0.08028,62328.0,62320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728488208624,0.08028,62328.0,62316.0,0.00610645]
["bitfinex-derivatives","BTCF0:USTF0",1728488208625,0.19068,62328.0,62316.0,0.00610645]
["bitfinex-derivatives","BTCF0:USTF0",1728488208821,0.080287,62323.0,62322.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728488209012,0.190287,62323.0,62322.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728488209324,0.190287,62323.0,62316.0,0.00240645]
["bitfinex-derivatives","BTCF0:USTF0",1728488209325,0.080295,62317.0,62316.0,0.00240645]
["bitfinex-derivatives","BTCF0:USTF0",1728488209508,1.232495,62317.0,62316.0,0.00240645]
["bitfinex-derivatives","BTCF0:USTF0",1728488209912,1.232895,62317.0,62316.0,0.00240645]
["bitfinex-derivatives","BTCF0:USTF0",1728488210114,1.1526,62317.0,62313.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728488210317,0.080698,62314.0,62313.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728488210516,0.200698,62314.0,62313.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728488210717,0.080301,62312.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728488210912,0.380701,62312.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728488211122,0.380701,62312.0,62311.0,0.441102]
["bitfinex-derivatives","BTCF0:USTF0",1728488212226,0.381701,62312.0,62311.0,0.443102]
["bitfinex-derivatives","BTCF0:USTF0",1728488212417,0.34153365,62312.0,62311.0,0.443102]
["bitfinex-derivatives","BTCF0:USTF0",1728488212925,0.1114,62312.0,62311.0,0.443102]
["bitfinex-derivatives","BTCF0:USTF0",1728488213321,0.4732,62312.0,62311.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728488213531,0.42499875,62312.0,62311.0,0.1474782]
["bitfinex-derivatives","BTCF0:USTF0",1728488213918,0.44906761,62312.0,62311.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728488215019,0.36876661,62312.0,62311.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728488215621,0.44906761,62312.0,62311.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728488217832,0.44906761,62312.0,62311.0,0.16290657]
["bitfinex-derivatives","BTCF0:USTF0",1728488218532,0.44906761,62312.0,62311.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728488223031,0.44906761,62312.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488223032,1.53050761,62312.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488223232,0.270307,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488223534,0.370707,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488223836,0.370707,62307.0,62298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728488223837,0.080318,62299.0,62298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728488224035,0.080319,62298.0,62297.0,0.08272496]
["bitfinex-derivatives","BTCF0:USTF0",1728488224237,0.730179,62298.0,62297.0,0.08272496]
["bitfinex-derivatives","BTCF0:USTF0",1728488224439,0.730179,62298.0,62297.0,0.00240596]
["bitfinex-derivatives","BTCF0:USTF0",1728488224639,0.08032,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488224830,0.74028,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488225130,1.28228,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488225726,0.20072,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488226131,0.1214,62297.0,62296.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728488226640,0.0014,62297.0,62296.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728488227039,0.0024,62297.0,62296.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728488227338,0.1124,62297.0,62296.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728488227539,0.19272,62297.0,62296.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728488227730,0.19272,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488227929,0.19272,62297.0,62296.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728488228338,0.19272,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488228734,0.1124,62297.0,62296.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728488229749,0.1124,62297.0,62296.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1728488229949,0.0024,62297.0,62296.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1728488232348,0.1224,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488232547,0.56352,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488233054,0.20272,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488233441,0.20272,62297.0,62296.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728488234257,0.1224,62297.0,62296.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728488234446,0.20272,62297.0,62296.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728488235952,0.20272,62297.0,62296.0,0.06336016]
["bitfinex-derivatives","BTCF0:USTF0",1728488236250,0.20272,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488236847,0.20272,62297.0,62296.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728488237960,0.39272,62297.0,62296.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728488239052,0.39272,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488239648,1.83508,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488240544,0.080331,62289.0,62288.0,0.04724528]
["bitfinex-derivatives","BTCF0:USTF0",1728488240743,0.080333,62287.0,62286.0,0.04724528]
["bitfinex-derivatives","BTCF0:USTF0",1728488240950,0.080333,62287.0,62284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488240951,0.080336,62285.0,62284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488241146,0.390736,62285.0,62284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488241349,1.472416,62285.0,62284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488242145,1.473416,62285.0,62284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488243254,1.474416,62285.0,62284.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728488244954,0.080342,62280.0,62279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488245153,0.270742,62280.0,62279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488245348,0.380742,62280.0,62279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488246258,0.381742,62280.0,62279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728488246454,0.080346,62277.0,62276.0,0.00280812]
["bitfinex-derivatives","BTCF0:USTF0",1728488246661,0.080346,62277.0,62276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488246662,0.190746,62277.0,62276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488247362,0.59212,62277.0,62270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488247559,0.3612,62271.0,62264.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728488247750,0.3612,62271.0,62260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488247751,0.0004,62265.0,62260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488247947,0.19,62263.0,62260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488248152,0.19,62263.0,62260.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728488248153,0.0004,62261.0,62260.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728488248353,0.1104,62261.0,62260.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728488248748,0.13449112,62261.0,62260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488249257,0.13549112,62261.0,62260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488249467,0.13649112,62261.0,62260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488249764,0.05612412,62261.0,62254.0,0.07865125]
["bitfinex-derivatives","BTCF0:USTF0",1728488249951,0.19,62259.0,62254.0,0.07865125]
["bitfinex-derivatives","BTCF0:USTF0",1728488250154,0.12,62259.0,62258.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1728488250458,0.002,62261.0,62260.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728488250655,0.121,62261.0,62260.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728488250855,0.122,62261.0,62260.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728488251459,0.121,62261.0,62260.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728488251862,0.001,62261.0,62260.0,1.162608]
["bitfinex-derivatives","BTCF0:USTF0",1728488252060,0.002,62261.0,62260.0,1.162608]
["bitfinex-derivatives","BTCF0:USTF0",1728488252569,0.112,62261.0,62260.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728488253764,0.00748765,62261.0,62260.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728488255459,0.0004,62265.0,62264.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728488255663,0.180762,62265.0,62262.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728488255860,0.180762,62265.0,62264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488256063,0.180762,62265.0,62264.0,0.04756316]
["bitfinex-derivatives","BTCF0:USTF0",1728488256264,0.370762,62265.0,62264.0,0.04756316]
["bitfinex-derivatives","BTCF0:USTF0",1728488256467,0.371762,62265.0,62264.0,0.04756316]
["bitfinex-derivatives","BTCF0:USTF0",1728488256964,0.181762,62265.0,62264.0,0.04756316]
["bitfinex-derivatives","BTCF0:USTF0",1728488257163,0.1024,62265.0,62264.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728488257349,0.06220316,62265.0,62264.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728488259164,0.06220316,62265.0,62264.0,0.12893993]
["bitfinex-derivatives","BTCF0:USTF0",1728488259357,0.06220316,62265.0,62264.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728488260059,0.25220316,62265.0,62264.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728488260460,0.06220316,62265.0,62264.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728488261565,0.06220316,62265.0,62264.0,0.12893993]
["bitfinex-derivatives","BTCF0:USTF0",1728488262464,0.06220316,62265.0,62264.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728488263566,0.06220316,62265.0,62264.0,0.12897538]
["bitfinex-derivatives","BTCF0:USTF0",1728488263768,0.06220316,62265.0,62264.0,0.12899135]
["bitfinex-derivatives","BTCF0:USTF0",1728488264156,0.06220316,62265.0,62264.0,0.12899045]
["bitfinex-derivatives","BTCF0:USTF0",1728488264473,0.06220316,62265.0,62264.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728488264661,0.0004,62271.0,62264.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728488264862,0.0004,62271.0,62270.0,0.270755]
["bitfinex-derivatives","BTCF0:USTF0",1728488264863,0.0904,62271.0,62270.0,0.270755]
["bitfinex-derivatives","BTCF0:USTF0",1728488265682,0.0904,62271.0,62270.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728488265863,0.0914,62271.0,62270.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728488267368,0.0914,62271.0,62270.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728488267564,0.0924,62271.0,62270.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728488269470,0.0924,62271.0,62270.0,0.10071732]
["bitfinex-derivatives","BTCF0:USTF0",1728488270879,0.0924,62271.0,62270.0,0.14795795]
["bitfinex-derivatives","BTCF0:USTF0",1728488271276,0.2824,62271.0,62270.0,0.13099563]
["bitfinex-derivatives","BTCF0:USTF0",1728488271469,0.2824,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488271470,0.362754,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488272283,0.362754,62271.0,62270.0,0.05064063]
["bitfinex-derivatives","BTCF0:USTF0",1728488272675,0.362754,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488273174,0.362754,62271.0,62270.0,0.05079732]
["bitfinex-derivatives","BTCF0:USTF0",1728488273376,0.362754,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488274180,0.172754,62271.0,62270.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728488274769,0.172754,62271.0,62270.0,0.13115232]
["bitfinex-derivatives","BTCF0:USTF0",1728488274974,0.172754,62271.0,62270.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728488275177,0.0924,62271.0,62270.0,0.13116065]
["bitfinex-derivatives","BTCF0:USTF0",1728488275380,0.0924,62271.0,62270.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728488277379,0.0924,62271.0,62270.0,0.1623716]
["bitfinex-derivatives","BTCF0:USTF0",1728488277580,0.0924,62271.0,62270.0,0.20389847]
["bitfinex-derivatives","BTCF0:USTF0",1728488277785,0.0924,62271.0,62270.0,0.25959847]
["bitfinex-derivatives","BTCF0:USTF0",1728488278075,0.0924,62271.0,62270.0,0.20389847]
["bitfinex-derivatives","BTCF0:USTF0",1728488278281,0.2824,62271.0,62270.0,0.20389847]
["bitfinex-derivatives","BTCF0:USTF0",1728488278481,0.362754,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488279085,0.172754,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488280082,0.172754,62271.0,62270.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728488280382,0.172754,62271.0,62270.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1728488280678,0.172754,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488281289,0.362754,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488281673,0.362754,62271.0,62270.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728488282286,0.172754,62271.0,62270.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728488283287,0.0924,62271.0,62270.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728488286280,0.172754,62271.0,62270.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728488286680,0.172754,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488287175,0.284754,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488288581,0.645554,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488289981,0.645554,62271.0,62270.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728488290595,0.645554,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488290897,0.645554,62271.0,62270.0,0.05088855]
["bitfinex-derivatives","BTCF0:USTF0",1728488291095,0.645554,62271.0,62270.0,0.13124355]
["bitfinex-derivatives","BTCF0:USTF0",1728488291096,0.555554,62271.0,62270.0,0.13124355]
["bitfinex-derivatives","BTCF0:USTF0",1728488291286,0.3632,62271.0,62270.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728488291486,0.3632,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488291487,0.5532,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488291688,0.5532,62271.0,62270.0,0.05089197]
["bitfinex-derivatives","BTCF0:USTF0",1728488291689,0.633554,62271.0,62270.0,0.05089197]
["bitfinex-derivatives","BTCF0:USTF0",1728488291892,0.633554,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488292193,0.733554,62271.0,62270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488292395,0.080363,62264.0,62262.0,0.04749197]
["bitfinex-derivatives","BTCF0:USTF0",1728488292583,0.080363,62264.0,62259.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728488292584,0.080367,62261.0,62259.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728488292787,0.270767,62261.0,62259.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728488293185,0.270767,62261.0,62258.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728488293591,0.380767,62261.0,62256.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728488293791,0.080376,62255.0,62254.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728488293989,0.441576,62255.0,62254.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728488294800,0.441576,62255.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488294996,0.27078,62251.0,62250.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728488295799,0.27078,62251.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488296001,0.27078,62251.0,62250.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728488296203,0.27178,62251.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488296396,0.27178,62251.0,62245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488296397,0.1914,62251.0,62245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488296698,0.270786,62246.0,62245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488298089,0.271786,62246.0,62245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488298298,0.0804,62238.0,62237.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728488298608,0.2708,62238.0,62237.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728488299607,0.080404,62233.0,62232.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728488299794,0.080404,62232.0,62231.0,0.00240991]
["bitfinex-derivatives","BTCF0:USTF0",1728488300100,0.080804,62232.0,62231.0,0.00240991]
["bitfinex-derivatives","BTCF0:USTF0",1728488300300,0.138604,62232.0,62231.0,0.00240991]
["bitfinex-derivatives","BTCF0:USTF0",1728488300803,0.248604,62232.0,62231.0,0.00240991]
["bitfinex-derivatives","BTCF0:USTF0",1728488301107,0.080406,62231.0,62228.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728488301305,0.631608,62229.0,62228.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728488301503,0.741608,62229.0,62228.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728488301688,0.741608,62229.0,62224.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728488301689,0.080415,62225.0,62224.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728488301897,0.080424,62218.0,62217.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728488302094,0.200424,62218.0,62217.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728488302690,0.1204,62218.0,62217.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728488303101,0.0004,62218.0,62217.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728488303305,0.0004,62218.0,62216.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728488303306,0.12,62218.0,62216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488303601,0.12,62218.0,62216.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728488303602,0.3612,62217.0,62216.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728488303804,0.4812,62217.0,62216.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728488304900,0.0014,62217.0,62216.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728488305499,0.0004,62225.0,62216.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728488305700,0.0004,62225.0,62224.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728488305701,0.0304,62225.0,62224.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728488305907,0.0304,62225.0,62224.0,0.195115]
["bitfinex-derivatives","BTCF0:USTF0",1728488307103,0.0314,62225.0,62224.0,0.195115]
["bitfinex-derivatives","BTCF0:USTF0",1728488307294,0.0324,62225.0,62224.0,0.195115]
["bitfinex-derivatives","BTCF0:USTF0",1728488307916,0.0324,62225.0,62224.0,0.196115]
["bitfinex-derivatives","BTCF0:USTF0",1728488308099,0.0324,62225.0,62224.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728488313398,0.0004,62229.0,62228.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728488313598,0.1204,62229.0,62228.0,0.441209]
["bitfinex-derivatives","BTCF0:USTF0",1728488313805,0.1204,62229.0,62228.0,0.441609]
["bitfinex-derivatives","BTCF0:USTF0",1728488314402,0.1214,62229.0,62228.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1728488314603,0.1224,62229.0,62228.0,0.443609]
["bitfinex-derivatives","BTCF0:USTF0",1728488314910,0.0024,62229.0,62228.0,0.633609]
["bitfinex-derivatives","BTCF0:USTF0",1728488315101,0.0024,62229.0,62228.0,1.715689]
["bitfinex-derivatives","BTCF0:USTF0",1728488316910,0.0024,62229.0,62228.0,0.925689]
["bitfinex-derivatives","BTCF0:USTF0",1728488317212,0.0024,62229.0,62228.0,1.525689]
["bitfinex-derivatives","BTCF0:USTF0",1728488317607,0.1124,62229.0,62228.0,0.443609]
["bitfinex-derivatives","BTCF0:USTF0",1728488320921,0.0024,62229.0,62228.0,1.525689]
["bitfinex-derivatives","BTCF0:USTF0",1728488321427,0.0024,62229.0,62228.0,1.58857665]
["bitfinex-derivatives","BTCF0:USTF0",1728488322522,0.0024,62229.0,62228.0,1.525689]
["bitfinex-derivatives","BTCF0:USTF0",1728488324321,0.0024,62229.0,62228.0,1.60471018]
["bitfinex-derivatives","BTCF0:USTF0",1728488324524,0.0024,62229.0,62228.0,1.525689]
["bitfinex-derivatives","BTCF0:USTF0",1728488325425,0.0024,62229.0,62228.0,1.6464373]
["bitfinex-derivatives","BTCF0:USTF0",1728488325630,0.0024,62229.0,62228.0,1.0464373]
["bitfinex-derivatives","BTCF0:USTF0",1728488326317,0.0024,62229.0,62228.0,1.12564641]
["bitfinex-derivatives","BTCF0:USTF0",1728488326518,0.0024,62229.0,62228.0,1.00477419]
["bitfinex-derivatives","BTCF0:USTF0",1728488326722,0.0024,62229.0,62228.0,1.0464932]
["bitfinex-derivatives","BTCF0:USTF0",1728488328015,0.0024,62229.0,62228.0,0.5644132]
["bitfinex-derivatives","BTCF0:USTF0",1728488328517,0.0004,62233.0,62231.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728488328714,0.0704,62232.0,62231.0,0.34951716]
["bitfinex-derivatives","BTCF0:USTF0",1728488328912,0.0704,62232.0,62231.0,0.270806]
["bitfinex-derivatives","BTCF0:USTF0",1728488329108,0.0704,62232.0,62231.0,0.34991716]
["bitfinex-derivatives","BTCF0:USTF0",1728488329320,0.0704,62232.0,62231.0,0.270806]
["bitfinex-derivatives","BTCF0:USTF0",1728488329624,0.0704,62232.0,62231.0,0.34991716]
["bitfinex-derivatives","BTCF0:USTF0",1728488330113,0.0714,62232.0,62231.0,0.35191716]
["bitfinex-derivatives","BTCF0:USTF0",1728488330709,0.0724,62232.0,62231.0,0.35391716]
["bitfinex-derivatives","BTCF0:USTF0",1728488332223,0.0571,62245.0,62237.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728488332414,0.0704,62238.0,62237.0,0.83081679]
["bitfinex-derivatives","BTCF0:USTF0",1728488332620,0.0004,62238.0,62237.0,0.75214042]
["bitfinex-derivatives","BTCF0:USTF0",1728488332922,0.0004,62238.0,62237.0,0.441598]
["bitfinex-derivatives","BTCF0:USTF0",1728488333817,0.0004,62238.0,62237.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1728488334017,0.0004,62238.0,62237.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1728488336729,0.0004,62238.0,62237.0,0.4644318]
["bitfinex-derivatives","BTCF0:USTF0",1728488339526,0.1204,62238.0,62237.0,0.4644318]
["bitfinex-derivatives","BTCF0:USTF0",1728488340916,0.1204,62238.0,62237.0,0.6544318]
["bitfinex-derivatives","BTCF0:USTF0",1728488341522,0.1204,62238.0,62237.0,0.4644318]
["bitfinex-derivatives","BTCF0:USTF0",1728488342425,0.1204,62238.0,62237.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728488342628,0.200797,62238.0,62237.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728488342933,0.200797,62238.0,62237.0,0.43054324]
["bitfinex-derivatives","BTCF0:USTF0",1728488343228,0.1204,62238.0,62237.0,0.51094124]
["bitfinex-derivatives","BTCF0:USTF0",1728488344119,0.1204,62238.0,62237.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1728488344523,0.200797,62238.0,62237.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728488347050,0.200797,62238.0,62237.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728488347333,0.080403,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488347632,0.080408,62229.0,62228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488347826,1.880808,62229.0,62228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488348832,1.881808,62229.0,62228.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728488350433,1.882808,62229.0,62228.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728488351230,0.080413,62225.0,62224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488351431,0.741613,62225.0,62224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488351627,1.223733,62225.0,62224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488352432,1.224733,62225.0,62224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488353133,1.825733,62225.0,62224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488353335,1.825733,62225.0,62206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488353336,0.080433,62210.0,62206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488353529,0.080437,62207.0,62206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488353730,0.370837,62207.0,62206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488353928,1.870837,62207.0,62206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488354836,0.080444,62201.0,62200.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728488355029,0.731244,62201.0,62200.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728488355226,0.731244,62201.0,62192.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728488355227,0.080447,62199.0,62192.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728488355430,0.080855,62193.0,62192.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728488355630,0.190855,62193.0,62192.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728488356433,0.190855,62193.0,62192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488356632,0.190855,62193.0,62192.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728488356833,0.191855,62193.0,62192.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728488357336,0.192855,62193.0,62192.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728488357538,0.1124,62193.0,62192.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728488357838,1.5024,62193.0,62192.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728488358041,0.37741162,62201.0,62192.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728488358239,0.49741162,62201.0,62200.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728488358535,0.49741162,62201.0,62200.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728488358536,1.99741162,62201.0,62200.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728488358728,0.13661162,62201.0,62200.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728488359435,0.01761162,62201.0,62200.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728488359632,0.0014,62201.0,62200.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728488359834,0.0014,62201.0,62200.0,1.163166]
["bitfinex-derivatives","BTCF0:USTF0",1728488360039,0.0004,62210.0,62209.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728488360238,0.0004,62210.0,62209.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728488362136,0.0064,62210.0,62209.0,1.163074]
["bitfinex-derivatives","BTCF0:USTF0",1728488362340,0.0064,62210.0,62209.0,1.219674]
["bitfinex-derivatives","BTCF0:USTF0",1728488362736,0.0064,62210.0,62209.0,1.222674]
["bitfinex-derivatives","BTCF0:USTF0",1728488362941,0.0014,62210.0,62209.0,1.224674]
["bitfinex-derivatives","BTCF0:USTF0",1728488363131,1.5,62220.0,62219.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728488363333,1.61,62220.0,62219.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728488363543,1.61,62220.0,62219.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728488364341,1.61,62220.0,62219.0,0.441621]
["bitfinex-derivatives","BTCF0:USTF0",1728488364642,1.5,62220.0,62219.0,0.441621]
["bitfinex-derivatives","BTCF0:USTF0",1728488364843,1.69,62220.0,62219.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728488365234,0.19,62220.0,62219.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728488365434,0.19,62220.0,62219.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728488365842,0.19,62220.0,62219.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1728488366044,0.38042,62220.0,62219.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728488366247,0.38142,62220.0,62219.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488366545,0.38242,62220.0,62219.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728488366738,1.88242,62220.0,62219.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728488366933,1.88242,62220.0,62219.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1728488367140,0.38042,62220.0,62219.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1728488367439,0.11,62220.0,62219.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1728488368650,0.11,62220.0,62219.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1728488368947,1.61,62220.0,62219.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1728488369340,0.11,62220.0,62219.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1728488370440,0.19042,62220.0,62219.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488370640,0.19142,62220.0,62219.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1728488371552,0.112,62220.0,62219.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1728488372050,0.111,62220.0,62219.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728488372251,0.111,62220.0,62219.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1728488372648,0.111,62220.0,62219.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728488372954,1.50084,62222.0,62221.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728488373248,1.62,62222.0,62221.0,0.270818]
["bitfinex-derivatives","BTCF0:USTF0",1728488373441,0.12,62222.0,62221.0,0.270818]
["bitfinex-derivatives","BTCF0:USTF0",1728488373643,0.00241243,62223.0,62221.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1728488373858,0.00241243,62223.0,62222.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728488374350,0.0004,62233.0,62232.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728488374550,0.1004,62233.0,62232.0,0.441604]
["bitfinex-derivatives","BTCF0:USTF0",1728488376051,0.1104,62233.0,62232.0,0.441604]
["bitfinex-derivatives","BTCF0:USTF0",1728488376254,0.1194,62233.0,62232.0,0.441604]
["bitfinex-derivatives","BTCF0:USTF0",1728488376649,1.6194,62233.0,62232.0,0.441604]
["bitfinex-derivatives","BTCF0:USTF0",1728488379355,0.0194,62233.0,62232.0,0.631604]
["bitfinex-derivatives","BTCF0:USTF0",1728488379651,0.0194,62233.0,62232.0,0.441604]
["bitfinex-derivatives","BTCF0:USTF0",1728488382656,0.1194,62233.0,62232.0,0.441604]
["bitfinex-derivatives","BTCF0:USTF0",1728488388956,0.0194,62233.0,62232.0,0.441604]
["bitfinex-derivatives","BTCF0:USTF0",1728488389160,0.0194,62233.0,62232.0,0.499504]
["bitfinex-derivatives","BTCF0:USTF0",1728488389361,0.0004,62238.0,62237.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728488389557,0.1104,62238.0,62237.0,0.631198]
["bitfinex-derivatives","BTCF0:USTF0",1728488390473,0.0004,62246.0,62245.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728488390661,0.1004,62246.0,62245.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728488392966,0.1034,62246.0,62245.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728488393460,0.1074,62246.0,62245.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728488397360,0.0004,62251.0,62245.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728488397664,0.0004,62251.0,62250.0,0.441581]
["bitfinex-derivatives","BTCF0:USTF0",1728488397979,0.0104,62251.0,62250.0,0.441581]
["bitfinex-derivatives","BTCF0:USTF0",1728488398164,0.1199,62259.0,62254.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728488398367,0.1204,62255.0,62254.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728488398571,0.1204,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488398772,0.200775,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488399258,0.206775,62255.0,62254.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728488399873,0.201775,62255.0,62254.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728488400173,0.200775,62255.0,62254.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728488400564,0.1204,62255.0,62254.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1728488400764,0.200775,62255.0,62254.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1728488400962,0.200775,62255.0,62254.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728488401467,0.200775,62255.0,62254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488401658,0.60228,62255.0,62250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488401864,0.19,62253.0,62251.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728488402061,0.31,62253.0,62252.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728488402778,0.390377,62253.0,62252.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728488403267,0.31,62253.0,62252.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728488403669,0.123,62253.0,62252.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728488404478,0.123,62253.0,62252.0,0.441178]
["bitfinex-derivatives","BTCF0:USTF0",1728488404782,0.08278383,62253.0,62252.0,0.441178]
["bitfinex-derivatives","BTCF0:USTF0",1728488405086,0.08478383,62253.0,62252.0,0.441178]
["bitfinex-derivatives","BTCF0:USTF0",1728488405265,0.08478383,62253.0,62252.0,0.06329988]
["bitfinex-derivatives","BTCF0:USTF0",1728488405579,0.35516083,62253.0,62250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488405774,0.0004,62251.0,62250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488406078,0.1104,62251.0,62250.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728488406282,0.1699,62251.0,62250.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728488406776,0.1104,62251.0,62250.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1728488406974,0.1104,62251.0,62250.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1728488408170,0.1104,62251.0,62250.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1728488408369,0.1104,62251.0,62250.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1728488408571,0.1104,62251.0,62250.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1728488412576,0.1104,62251.0,62250.0,0.13071931]
["bitfinex-derivatives","BTCF0:USTF0",1728488412964,0.0004,62251.0,62250.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1728488413164,0.0004,62251.0,62250.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1728488413381,0.0004,62251.0,62250.0,0.16787508]
["bitfinex-derivatives","BTCF0:USTF0",1728488413674,0.0004,62251.0,62250.0,1.290475]
["bitfinex-derivatives","BTCF0:USTF0",1728488414967,0.0004,62251.0,62250.0,1.31560668]
["bitfinex-derivatives","BTCF0:USTF0",1728488415593,0.0004,62251.0,62250.0,1.290475]
["bitfinex-derivatives","BTCF0:USTF0",1728488415879,0.0004,62251.0,62250.0,1.31560653]
["bitfinex-derivatives","BTCF0:USTF0",1728488416073,0.0004,62251.0,62250.0,1.290475]
["bitfinex-derivatives","BTCF0:USTF0",1728488416278,0.1904,62255.0,62250.0,0.128174]
["bitfinex-derivatives","BTCF0:USTF0",1728488416586,0.370775,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488416887,0.2904,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488417179,0.1004,62255.0,62254.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728488417568,0.370775,62255.0,62254.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728488417771,0.2904,62255.0,62254.0,0.12829723]
["bitfinex-derivatives","BTCF0:USTF0",1728488417969,0.2904,62255.0,62254.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728488418675,0.377775,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488418988,1.040355,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488420796,1.040355,62255.0,62254.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728488420995,0.558475,62255.0,62254.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728488424400,1.040355,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488424598,1.040355,62255.0,62247.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728488424599,0.080385,62248.0,62247.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728488424809,0.380785,62248.0,62247.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728488425007,0.862745,62248.0,62247.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728488425711,0.78236,62248.0,62247.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728488426101,0.862744,62248.0,62247.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1728488426413,0.87917904,62248.0,62247.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1728488426915,0.39721904,62248.0,62247.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1728488428405,0.39721904,62248.0,62247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728488429507,0.87917904,62248.0,62247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728488429915,0.39721904,62248.0,62247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728488430605,0.39721904,62248.0,62247.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1728488431214,0.39721904,62248.0,62247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728488431606,0.39721904,62248.0,62247.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1728488432013,0.39721904,62248.0,62247.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1728488432014,0.40221904,62248.0,62247.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1728488432319,0.40221904,62248.0,62245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488432519,0.080786,62246.0,62237.0,0.05403069]
["bitfinex-derivatives","BTCF0:USTF0",1728488432816,0.270395,62239.0,62238.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728488433014,0.3,62239.0,62238.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728488433610,0.380395,62239.0,62238.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728488434009,0.3,62239.0,62238.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728488434518,0.11,62239.0,62238.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728488434817,0.11,62239.0,62238.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1728488435815,0.11,62239.0,62238.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1728488436808,0.11,62239.0,62238.0,0.13591823]
["bitfinex-derivatives","BTCF0:USTF0",1728488437911,0.11,62239.0,62238.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1728488440922,0.0004,62246.0,62238.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1728488440923,0.0004,62246.0,62245.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728488441119,0.0004,62246.0,62245.0,1.03989645]
["bitfinex-derivatives","BTCF0:USTF0",1728488441319,0.0004,62246.0,62245.0,1.01752144]
["bitfinex-derivatives","BTCF0:USTF0",1728488441621,0.0004,62246.0,62245.0,1.05773559]
["bitfinex-derivatives","BTCF0:USTF0",1728488441814,0.0004,62246.0,62245.0,1.01752144]
["bitfinex-derivatives","BTCF0:USTF0",1728488442122,0.0004,62255.0,62245.0,1.53713444]
["bitfinex-derivatives","BTCF0:USTF0",1728488442316,0.0004,62255.0,62254.0,0.270376]
["bitfinex-derivatives","BTCF0:USTF0",1728488442317,0.0804,62255.0,62254.0,0.270376]
["bitfinex-derivatives","BTCF0:USTF0",1728488442618,0.0804,62255.0,62254.0,0.270776]
["bitfinex-derivatives","BTCF0:USTF0",1728488443521,0.0904,62255.0,62254.0,0.271776]
["bitfinex-derivatives","BTCF0:USTF0",1728488444210,0.1014,62255.0,62254.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1728488444415,0.0214,62255.0,62254.0,0.272776]
["bitfinex-derivatives","BTCF0:USTF0",1728488446415,0.0214,62255.0,62254.0,0.28920442]
["bitfinex-derivatives","BTCF0:USTF0",1728488446617,0.0004,62261.0,62260.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728488446816,0.0004,62261.0,62260.0,0.631568]
["bitfinex-derivatives","BTCF0:USTF0",1728488447820,0.0094,62261.0,62260.0,0.632568]
["bitfinex-derivatives","BTCF0:USTF0",1728488449013,0.0094,62261.0,62260.0,0.633568]
["bitfinex-derivatives","BTCF0:USTF0",1728488449917,1.50092,62265.0,62264.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728488450116,1.50092,62265.0,62264.0,0.270763]
["bitfinex-derivatives","BTCF0:USTF0",1728488450117,1.5,62265.0,62264.0,0.270763]
["bitfinex-derivatives","BTCF0:USTF0",1728488451117,1.5,62265.0,62264.0,0.271763]
["bitfinex-derivatives","BTCF0:USTF0",1728488451926,1.5,62265.0,62264.0,0.272763]
["bitfinex-derivatives","BTCF0:USTF0",1728488452319,1.5,62265.0,62264.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1728488453125,1.5,62265.0,62264.0,0.09952404]
["bitfinex-derivatives","BTCF0:USTF0",1728488453625,1.6,62265.0,62264.0,0.09952404]
["bitfinex-derivatives","BTCF0:USTF0",1728488456514,1.6,62265.0,62264.0,0.28952404]
["bitfinex-derivatives","BTCF0:USTF0",1728488457436,0.1,62265.0,62264.0,0.28952404]
["bitfinex-derivatives","BTCF0:USTF0",1728488457614,0.1,62265.0,62264.0,0.09952404]
["bitfinex-derivatives","BTCF0:USTF0",1728488457818,1.6,62265.0,62264.0,0.09952404]
["bitfinex-derivatives","BTCF0:USTF0",1728488458014,0.1,62265.0,62264.0,0.09952404]
["bitfinex-derivatives","BTCF0:USTF0",1728488460523,0.00084,62270.0,62269.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728488460724,0.04,62270.0,62269.0,0.631557]
["bitfinex-derivatives","BTCF0:USTF0",1728488460923,0.0004,62271.0,62269.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728488461126,0.0004,62271.0,62270.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728488461127,0.0204,62271.0,62270.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728488462437,0.0004,62271.0,62270.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728488464230,0.0004,62277.0,62276.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728488464432,0.0004,62285.0,62280.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728488464631,0.0004,62285.0,62284.0,0.441537]
["bitfinex-derivatives","BTCF0:USTF0",1728488465834,0.0004,62285.0,62284.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1728488466841,0.1842,62296.0,62286.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728488467333,0.0004,62297.0,62286.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728488467334,0.0004,62297.0,62286.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1728488467633,0.0004,62297.0,62296.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728488469437,0.0004,62297.0,62296.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728488470132,0.0004,62297.0,62296.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1728488470727,0.1004,62297.0,62296.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1728488472743,0.0004,62297.0,62296.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1728488475748,1.5,62308.0,62301.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728488476043,0.0208,62307.0,62306.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728488476550,0.0008,62307.0,62306.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728488477536,0.0008,62307.0,62306.0,0.562189]
["bitfinex-derivatives","BTCF0:USTF0",1728488477930,0.0008,62307.0,62306.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728488478338,0.0008,62307.0,62306.0,0.142009]
["bitfinex-derivatives","BTCF0:USTF0",1728488481438,0.0004,62311.0,62306.0,0.142009]
["bitfinex-derivatives","BTCF0:USTF0",1728488481749,0.0004,62311.0,62310.0,0.631104]
["bitfinex-derivatives","BTCF0:USTF0",1728488481947,0.0004,62311.0,62310.0,0.631504]
["bitfinex-derivatives","BTCF0:USTF0",1728488483137,0.0004,62311.0,62310.0,0.441504]
["bitfinex-derivatives","BTCF0:USTF0",1728488483345,0.0004,62311.0,62310.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728488483646,0.080702,62311.0,62310.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728488483848,0.0004,62311.0,62310.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728488487144,0.1204,62311.0,62310.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728488487747,0.200702,62311.0,62310.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728488487946,0.1204,62311.0,62310.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728488494057,0.1204,62311.0,62310.0,0.441504]
["bitfinex-derivatives","BTCF0:USTF0",1728488494658,0.1204,62311.0,62310.0,0.48880638]
["bitfinex-derivatives","BTCF0:USTF0",1728488494949,0.08022312,62311.0,62310.0,0.48880638]
["bitfinex-derivatives","BTCF0:USTF0",1728488495153,0.08022312,62311.0,62310.0,0.441504]
["bitfinex-derivatives","BTCF0:USTF0",1728488495555,0.08022312,62311.0,62310.0,0.48880638]
["bitfinex-derivatives","BTCF0:USTF0",1728488496441,0.08022312,62311.0,62310.0,0.441504]
["bitfinex-derivatives","BTCF0:USTF0",1728488497059,0.08022312,62311.0,62310.0,0.48872666]
["bitfinex-derivatives","BTCF0:USTF0",1728488497954,0.08022312,62311.0,62310.0,0.631504]
["bitfinex-derivatives","BTCF0:USTF0",1728488503960,0.0004,62312.0,62310.0,0.631504]
["bitfinex-derivatives","BTCF0:USTF0",1728488503961,0.0004,62312.0,62311.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728488504358,0.0004,62312.0,62311.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728488506559,0.0004,62312.0,62311.0,0.1595393]
["bitfinex-derivatives","BTCF0:USTF0",1728488506962,0.0624,62326.0,62311.0,0.19565784]
["bitfinex-derivatives","BTCF0:USTF0",1728488507164,0.0624,62326.0,62316.0,0.631096]
["bitfinex-derivatives","BTCF0:USTF0",1728488507165,0.0037,62326.0,62316.0,0.631096]
["bitfinex-derivatives","BTCF0:USTF0",1728488507368,1.5004,62330.0,62327.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728488507369,0.0008,62328.0,62327.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728488507559,0.0008,62328.0,62327.0,0.441482]
["bitfinex-derivatives","BTCF0:USTF0",1728488508462,0.0008,62328.0,62327.0,0.50448858]
["bitfinex-derivatives","BTCF0:USTF0",1728488508968,0.0008,62328.0,62327.0,0.50548858]
["bitfinex-derivatives","BTCF0:USTF0",1728488509561,0.0008,62328.0,62327.0,0.442482]
["bitfinex-derivatives","BTCF0:USTF0",1728488510365,0.0008,62328.0,62327.0,0.443482]
["bitfinex-derivatives","BTCF0:USTF0",1728488511268,0.0008,62328.0,62327.0,0.49070407]
["bitfinex-derivatives","BTCF0:USTF0",1728488511571,0.0008,62328.0,62327.0,0.49069604]
["bitfinex-derivatives","BTCF0:USTF0",1728488512565,0.0008,62328.0,62327.0,0.443482]
["bitfinex-derivatives","BTCF0:USTF0",1728488512778,0.20108,62328.0,62327.0,0.443482]
["bitfinex-derivatives","BTCF0:USTF0",1728488513173,1.70108,62328.0,62327.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728488513371,2.1824,62328.0,62327.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728488516484,2.19895329,62328.0,62327.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728488516873,1.71763329,62328.0,62327.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728488518278,1.71763329,62328.0,62327.0,0.443482]
["bitfinex-derivatives","BTCF0:USTF0",1728488518787,1.71763329,62328.0,62327.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728488520585,1.6208,62328.0,62327.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728488520776,0.1208,62328.0,62327.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728488524192,0.1208,62328.0,62327.0,0.09894316]
["bitfinex-derivatives","BTCF0:USTF0",1728488527895,0.001,62333.0,62327.0,0.94106316]
["bitfinex-derivatives","BTCF0:USTF0",1728488528088,0.0112,62344.0,62340.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728488528089,0.0012,62341.0,62340.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728488528283,0.1112,62341.0,62340.0,0.631065]
["bitfinex-derivatives","BTCF0:USTF0",1728488528492,0.1112,62341.0,62340.0,0.631465]
["bitfinex-derivatives","BTCF0:USTF0",1728488529308,0.1112,62341.0,62340.0,0.632465]
["bitfinex-derivatives","BTCF0:USTF0",1728488529894,0.0012,62341.0,62340.0,0.632465]
["bitfinex-derivatives","BTCF0:USTF0",1728488533490,0.0012,62341.0,62340.0,0.442465]
["bitfinex-derivatives","BTCF0:USTF0",1728488533707,0.1212,62341.0,62340.0,0.45862756]
["bitfinex-derivatives","BTCF0:USTF0",1728488534198,0.1212,62341.0,62340.0,0.442465]
["bitfinex-derivatives","BTCF0:USTF0",1728488534398,0.872704,62341.0,62340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488535417,0.080274,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488535593,0.190674,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488535997,1.271954,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488536594,1.19168,62333.0,62332.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728488536808,0.1104,62333.0,62332.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728488537102,0.0004,62333.0,62332.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728488537898,0.4279,62347.0,62332.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728488537899,0.3645,62347.0,62332.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728488538106,0.00690667,62351.0,62348.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728488538300,0.1212,62349.0,62348.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728488538492,0.1212,62349.0,62348.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728488540191,0.1212,62349.0,62348.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728488540698,0.1222,62349.0,62348.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728488541710,0.202453,62349.0,62348.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728488544501,0.261453,62349.0,62348.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728488545597,0.1812,62349.0,62348.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728488546605,0.1222,62349.0,62348.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728488550710,0.873613,62349.0,62348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488550907,0.873613,62349.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488550908,1.39376,62349.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488551212,0.270664,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488551410,1.870664,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728488551815,0.370664,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488553114,0.372664,62341.0,62340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488553707,0.372664,62341.0,62340.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728488553915,0.38886328,62341.0,62340.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728488557311,0.1024,62341.0,62340.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728488557504,0.1024,62341.0,62340.0,0.271665]
["bitfinex-derivatives","BTCF0:USTF0",1728488557709,0.0024,62341.0,62340.0,0.271665]
["bitfinex-derivatives","BTCF0:USTF0",1728488558314,0.0016,62349.0,62348.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728488558622,0.1216,62349.0,62348.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728488559515,0.1236,62349.0,62348.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728488560622,0.1236,62349.0,62348.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728488561116,0.1236,62349.0,62341.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728488561117,0.080264,62341.0,62338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728488561323,0.08027,62336.0,62335.0,0.08267693]
["bitfinex-derivatives","BTCF0:USTF0",1728488561524,0.18067,62336.0,62335.0,0.08267693]
["bitfinex-derivatives","BTCF0:USTF0",1728488562021,0.1004,62336.0,62335.0,0.44347693]
["bitfinex-derivatives","BTCF0:USTF0",1728488562525,0.1004,62336.0,62335.0,0.49073653]
["bitfinex-derivatives","BTCF0:USTF0",1728488562711,0.1004,62336.0,62335.0,0.44347693]
["bitfinex-derivatives","BTCF0:USTF0",1728488562915,0.1004,62336.0,62335.0,0.49073653]
["bitfinex-derivatives","BTCF0:USTF0",1728488565322,0.1004,62336.0,62335.0,0.44347693]
["bitfinex-derivatives","BTCF0:USTF0",1728488567319,0.37067,62336.0,62335.0,0.36320593]
["bitfinex-derivatives","BTCF0:USTF0",1728488568017,1.87067,62336.0,62335.0,0.36320593]
["bitfinex-derivatives","BTCF0:USTF0",1728488569712,1.87067,62336.0,62335.0,0.44347693]
["bitfinex-derivatives","BTCF0:USTF0",1728488570015,1.87067,62336.0,62335.0,0.36320593]
["bitfinex-derivatives","BTCF0:USTF0",1728488570322,1.87067,62336.0,62335.0,0.08267693]
["bitfinex-derivatives","BTCF0:USTF0",1728488570522,1.87067,62336.0,62335.0,0.00240593]
["bitfinex-derivatives","BTCF0:USTF0",1728488571123,1.87067,62336.0,62335.0,0.08267693]
["bitfinex-derivatives","BTCF0:USTF0",1728488577426,1.87067,62336.0,62335.0,0.00240593]
["bitfinex-derivatives","BTCF0:USTF0",1728488579331,0.08028,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488579625,0.080295,62317.0,62316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488579826,0.1104,62317.0,62316.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728488580038,1.6104,62317.0,62316.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728488580621,1.8004,62317.0,62316.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728488581030,1.8004,62317.0,62316.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1728488581031,1.6104,62317.0,62316.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1728488581331,1.5004,62317.0,62316.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1728488581932,1.5004,62317.0,62316.0,0.876696]
["bitfinex-derivatives","BTCF0:USTF0",1728488582127,0.0004,62317.0,62316.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1728488582521,0.0004,62317.0,62316.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1728488583229,0.0004,62317.0,62316.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1728488583433,0.0004,62317.0,62316.0,1.175096]
["bitfinex-derivatives","BTCF0:USTF0",1728488583821,0.0004,62317.0,62316.0,1.178096]
["bitfinex-derivatives","BTCF0:USTF0",1728488584025,0.0004,62317.0,62316.0,1.171096]
["bitfinex-derivatives","BTCF0:USTF0",1728488584331,0.0004,62317.0,62316.0,0.098696]
["bitfinex-derivatives","BTCF0:USTF0",1728488584740,0.0004,62317.0,62316.0,1.180096]
["bitfinex-derivatives","BTCF0:USTF0",1728488584928,0.0004,62317.0,62316.0,0.098696]
["bitfinex-derivatives","BTCF0:USTF0",1728488585133,0.0004,62317.0,62316.0,1.180096]
["bitfinex-derivatives","BTCF0:USTF0",1728488585539,0.0004,62317.0,62316.0,0.099696]
["bitfinex-derivatives","BTCF0:USTF0",1728488585725,0.0004,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488585924,0.0004,62317.0,62316.0,1.184096]
["bitfinex-derivatives","BTCF0:USTF0",1728488586134,0.0004,62317.0,62316.0,0.103696]
["bitfinex-derivatives","BTCF0:USTF0",1728488586523,0.0004,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488590729,0.0004,62317.0,62316.0,0.164596]
["bitfinex-derivatives","BTCF0:USTF0",1728488591335,0.0004,62317.0,62316.0,0.225296]
["bitfinex-derivatives","BTCF0:USTF0",1728488592038,0.0004,62317.0,62316.0,0.214296]
["bitfinex-derivatives","BTCF0:USTF0",1728488592236,0.0004,62317.0,62316.0,0.227296]
["bitfinex-derivatives","BTCF0:USTF0",1728488592535,0.0004,62317.0,62316.0,0.167396]
["bitfinex-derivatives","BTCF0:USTF0",1728488592740,0.3104,62317.0,62316.0,0.106696]
["bitfinex-derivatives","BTCF0:USTF0",1728488592924,0.3104,62317.0,62316.0,0.104696]
["bitfinex-derivatives","BTCF0:USTF0",1728488593226,0.390695,62317.0,62316.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728488593426,0.390695,62317.0,62316.0,0.104696]
["bitfinex-derivatives","BTCF0:USTF0",1728488593628,0.3104,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488594139,0.390695,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488594436,0.3104,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488594636,0.390695,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488595232,0.390695,62317.0,62316.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728488595534,0.3104,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488596849,0.390695,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488597025,0.3104,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488598032,0.3104,62317.0,62316.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728488598235,0.3104,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488599742,0.1204,62317.0,62316.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1728488601431,0.1204,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488602238,0.1814,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488602737,0.261695,62317.0,62316.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728488603744,0.743095,62317.0,62316.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728488604335,0.6628,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488605040,0.1814,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488605346,0.1204,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488615135,0.1204,62317.0,62316.0,0.1657088]
["bitfinex-derivatives","BTCF0:USTF0",1728488618543,0.1204,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488622445,0.3104,62317.0,62316.0,0.102696]
["bitfinex-derivatives","BTCF0:USTF0",1728488623554,0.3104,62317.0,62316.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728488623555,0.390695,62317.0,62316.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728488623852,0.872095,62317.0,62316.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728488625047,0.390695,62317.0,62316.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728488626154,0.390695,62317.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488626155,0.080301,62312.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488626458,0.080308,62307.0,62306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728488626654,1.680708,62307.0,62300.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728488626841,0.19,62301.0,62300.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728488627040,0.3104,62301.0,62300.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728488627244,0.1204,62301.0,62300.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728488627439,0.37,62301.0,62300.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728488627847,0.18,62301.0,62300.0,0.094316]
["bitfinex-derivatives","BTCF0:USTF0",1728488628052,0.37,62301.0,62300.0,0.094316]
["bitfinex-derivatives","BTCF0:USTF0",1728488628656,0.37,62301.0,62300.0,0.108316]
["bitfinex-derivatives","BTCF0:USTF0",1728488628951,0.0004,62301.0,62300.0,0.469116]
["bitfinex-derivatives","BTCF0:USTF0",1728488629363,0.0004,62301.0,62300.0,0.455116]
["bitfinex-derivatives","BTCF0:USTF0",1728488629550,0.0014,62301.0,62300.0,0.461116]
["bitfinex-derivatives","BTCF0:USTF0",1728488630351,0.0008,62307.0,62306.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728488630661,0.0008,62307.0,62306.0,0.631509]
["bitfinex-derivatives","BTCF0:USTF0",1728488631456,0.0018,62307.0,62306.0,0.639509]
["bitfinex-derivatives","BTCF0:USTF0",1728488632661,0.0028,62307.0,62306.0,0.648509]
["bitfinex-derivatives","BTCF0:USTF0",1728488632858,0.0004,62312.0,62310.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728488633059,0.1208,62311.0,62310.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728488634162,0.0008,62311.0,62310.0,0.270704]
["bitfinex-derivatives","BTCF0:USTF0",1728488634659,0.0018,62311.0,62310.0,0.276704]
["bitfinex-derivatives","BTCF0:USTF0",1728488634850,0.0018,62311.0,62310.0,0.281704]
["bitfinex-derivatives","BTCF0:USTF0",1728488636259,0.0008,62311.0,62310.0,0.275704]
["bitfinex-derivatives","BTCF0:USTF0",1728488636453,0.0028,62311.0,62310.0,0.283704]
["bitfinex-derivatives","BTCF0:USTF0",1728488639158,0.0028,62311.0,62310.0,0.29693099]
["bitfinex-derivatives","BTCF0:USTF0",1728488643758,0.0028,62311.0,62310.0,0.10693099]
["bitfinex-derivatives","BTCF0:USTF0",1728488645066,0.1028,62311.0,62310.0,0.10693099]
["bitfinex-derivatives","BTCF0:USTF0",1728488645664,0.1028,62311.0,62310.0,0.29693099]
["bitfinex-derivatives","BTCF0:USTF0",1728488646968,0.1028,62311.0,62310.0,0.10693099]
["bitfinex-derivatives","BTCF0:USTF0",1728488650164,0.1028,62311.0,62310.0,0.29693099]
["bitfinex-derivatives","BTCF0:USTF0",1728488650757,0.1028,62311.0,62310.0,0.10693099]
["bitfinex-derivatives","BTCF0:USTF0",1728488651263,0.1028,62311.0,62310.0,0.29693099]
["bitfinex-derivatives","BTCF0:USTF0",1728488652473,0.1028,62311.0,62310.0,0.10693099]
["bitfinex-derivatives","BTCF0:USTF0",1728488661164,0.1028,62311.0,62310.0,0.18602801]
["bitfinex-derivatives","BTCF0:USTF0",1728488661365,0.1028,62311.0,62310.0,0.10693099]
["bitfinex-derivatives","BTCF0:USTF0",1728488661568,0.1028,62311.0,62310.0,0.13203928]
["bitfinex-derivatives","BTCF0:USTF0",1728488662169,0.1028,62311.0,62310.0,0.2111363]
["bitfinex-derivatives","BTCF0:USTF0",1728488662677,0.1028,62311.0,62310.0,0.24662833]
["bitfinex-derivatives","BTCF0:USTF0",1728488663072,0.1028,62311.0,62310.0,0.32578913]
["bitfinex-derivatives","BTCF0:USTF0",1728488663378,0.1028,62311.0,62310.0,0.13203928]
["bitfinex-derivatives","BTCF0:USTF0",1728488663575,0.0008,62317.0,62316.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728488663879,0.1208,62317.0,62316.0,0.631496]
["bitfinex-derivatives","BTCF0:USTF0",1728488664866,0.1208,62317.0,62316.0,0.632496]
["bitfinex-derivatives","BTCF0:USTF0",1728488666082,0.0008,62317.0,62316.0,0.69583156]
["bitfinex-derivatives","BTCF0:USTF0",1728488666574,0.0008,62328.0,62316.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1728488666778,0.0008,62328.0,62327.0,0.631482]
["bitfinex-derivatives","BTCF0:USTF0",1728488666779,0.1108,62328.0,62327.0,0.631482]
["bitfinex-derivatives","BTCF0:USTF0",1728488667169,0.0008,62328.0,62327.0,0.631482]
["bitfinex-derivatives","BTCF0:USTF0",1728488669979,0.0018,62328.0,62327.0,0.631482]
["bitfinex-derivatives","BTCF0:USTF0",1728488671084,0.0018,62328.0,62327.0,0.64515378]
["bitfinex-derivatives","BTCF0:USTF0",1728488675288,0.19208,62328.0,62327.0,0.01407178]
["bitfinex-derivatives","BTCF0:USTF0",1728488675480,0.1118,62328.0,62327.0,0.09435378]
["bitfinex-derivatives","BTCF0:USTF0",1728488679079,0.1118,62328.0,62327.0,0.45515378]
["bitfinex-derivatives","BTCF0:USTF0",1728488684299,0.07163927,62328.0,62327.0,0.45515378]
["bitfinex-derivatives","BTCF0:USTF0",1728488684802,0.07163927,62328.0,62327.0,0.51925378]
["bitfinex-derivatives","BTCF0:USTF0",1728488685892,0.0004,62333.0,62332.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728488686097,0.0004,62333.0,62332.0,0.441475]
["bitfinex-derivatives","BTCF0:USTF0",1728488686098,0.1104,62333.0,62332.0,0.441475]
["bitfinex-derivatives","BTCF0:USTF0",1728488686987,0.1174,62333.0,62332.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1728488687589,0.1224,62333.0,62332.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1728488694509,0.2424,62333.0,62332.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1728488695004,0.2424,62333.0,62332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488695206,0.322674,62333.0,62332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488695802,1.403954,62333.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488696105,0.08028,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488696310,0.20068,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488696500,1.5354,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488697008,1.5354,62328.0,62316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488697009,0.080289,62322.0,62316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488697209,0.080289,62321.0,62320.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728488697409,0.200289,62321.0,62320.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728488697609,0.12,62321.0,62320.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728488697810,0.200289,62321.0,62320.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728488698309,0.390289,62321.0,62320.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728488698509,1.890289,62321.0,62320.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728488698705,1.891289,62321.0,62320.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1728488699213,1.811,62321.0,62320.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1728488699513,1.811,62321.0,62320.0,0.10063626]
["bitfinex-derivatives","BTCF0:USTF0",1728488700209,1.8702,62321.0,62320.0,0.10063626]
["bitfinex-derivatives","BTCF0:USTF0",1728488700409,1.8702,62321.0,62320.0,0.10563626]
["bitfinex-derivatives","BTCF0:USTF0",1728488700609,1.8702,62321.0,62320.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1728488701312,2.9516,62321.0,62320.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1728488702711,3.031889,62321.0,62320.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1728488703515,2.9516,62321.0,62320.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1728488704312,2.3516,62321.0,62320.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1728488704906,3.031889,62321.0,62320.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1728488705215,0.4814,62320.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488705417,0.270302,62312.0,62311.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728488705621,0.370302,62312.0,62311.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728488705919,0.370302,62312.0,62307.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728488705920,0.080308,62308.0,62307.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728488706115,0.380708,62308.0,62307.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728488706419,1.74268,62308.0,62307.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728488706722,0.1104,62308.0,62307.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728488707314,0.1114,62308.0,62307.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1728488707617,0.1124,62308.0,62307.0,0.287305]
["bitfinex-derivatives","BTCF0:USTF0",1728488707814,0.1124,62308.0,62307.0,0.470005]
["bitfinex-derivatives","BTCF0:USTF0",1728488708620,0.1124,62308.0,62307.0,0.280005]
["bitfinex-derivatives","BTCF0:USTF0",1728488709611,0.1124,62308.0,62307.0,0.219605]
["bitfinex-derivatives","BTCF0:USTF0",1728488709825,0.3024,62308.0,62307.0,0.219605]
["bitfinex-derivatives","BTCF0:USTF0",1728488710007,0.3024,62308.0,62307.0,0.097305]
["bitfinex-derivatives","BTCF0:USTF0",1728488712123,0.3024,62308.0,62307.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728488712312,0.382706,62308.0,62307.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728488712607,0.382706,62308.0,62307.0,0.097307]
["bitfinex-derivatives","BTCF0:USTF0",1728488712608,0.3024,62308.0,62307.0,0.097307]
["bitfinex-derivatives","BTCF0:USTF0",1728488714131,0.1124,62308.0,62307.0,0.097307]
["bitfinex-derivatives","BTCF0:USTF0",1728488722428,0.1124,62308.0,62307.0,0.287307]
["bitfinex-derivatives","BTCF0:USTF0",1728488728530,0.1124,62308.0,62307.0,0.217307]
["bitfinex-derivatives","BTCF0:USTF0",1728488729327,0.07222484,62308.0,62307.0,0.29637893]
["bitfinex-derivatives","BTCF0:USTF0",1728488729527,0.07222484,62308.0,62307.0,0.217307]
["bitfinex-derivatives","BTCF0:USTF0",1728488729826,0.07222484,62308.0,62307.0,0.29637893]
["bitfinex-derivatives","BTCF0:USTF0",1728488730831,0.07222484,62308.0,62307.0,0.217307]
["bitfinex-derivatives","BTCF0:USTF0",1728488733619,0.0004,62317.0,62316.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728488733838,0.0037,62330.0,62316.0,1.4416]
["bitfinex-derivatives","BTCF0:USTF0",1728488734019,0.11320751,62328.0,62327.0,0.561082]
["bitfinex-derivatives","BTCF0:USTF0",1728488734332,0.11320751,62328.0,62327.0,0.561482]
["bitfinex-derivatives","BTCF0:USTF0",1728488734522,0.11320751,62328.0,62327.0,0.922282]
["bitfinex-derivatives","BTCF0:USTF0",1728488734728,0.0008,62328.0,62327.0,0.96976957]
["bitfinex-derivatives","BTCF0:USTF0",1728488734918,0.0008,62328.0,62327.0,0.922282]
["bitfinex-derivatives","BTCF0:USTF0",1728488735117,0.0048,62328.0,62327.0,0.922282]
["bitfinex-derivatives","BTCF0:USTF0",1728488735523,0.0068,62328.0,62327.0,0.98552487]
["bitfinex-derivatives","BTCF0:USTF0",1728488736238,0.0068,62328.0,62327.0,0.922282]
["bitfinex-derivatives","BTCF0:USTF0",1728488736424,0.0068,62328.0,62327.0,0.992282]
["bitfinex-derivatives","BTCF0:USTF0",1728488736625,0.1268,62328.0,62327.0,0.992282]
["bitfinex-derivatives","BTCF0:USTF0",1728488737428,0.1268,62328.0,62327.0,1.00535026]
["bitfinex-derivatives","BTCF0:USTF0",1728488738230,0.0068,62328.0,62327.0,1.00535026]
["bitfinex-derivatives","BTCF0:USTF0",1728488738429,0.0638,62339.0,62327.0,1.00535026]
["bitfinex-derivatives","BTCF0:USTF0",1728488738430,0.0004,62339.0,62335.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728488738630,0.1204,62336.0,62335.0,0.67885941]
["bitfinex-derivatives","BTCF0:USTF0",1728488738936,0.1204,62336.0,62335.0,0.631471]
["bitfinex-derivatives","BTCF0:USTF0",1728488739338,0.1204,62336.0,62335.0,0.67879977]
["bitfinex-derivatives","BTCF0:USTF0",1728488740034,0.1244,62336.0,62335.0,0.67979977]
["bitfinex-derivatives","BTCF0:USTF0",1728488740232,0.1244,62336.0,62335.0,0.632471]
["bitfinex-derivatives","BTCF0:USTF0",1728488740233,0.0044,62336.0,62335.0,0.632471]
["bitfinex-derivatives","BTCF0:USTF0",1728488741033,0.0004,62336.0,62335.0,0.631471]
["bitfinex-derivatives","BTCF0:USTF0",1728488741231,0.0024,62336.0,62335.0,0.631471]
["bitfinex-derivatives","BTCF0:USTF0",1728488742538,0.0004,62336.0,62335.0,0.642471]
["bitfinex-derivatives","BTCF0:USTF0",1728488746938,0.0004,62336.0,62335.0,0.65604577]
["bitfinex-derivatives","BTCF0:USTF0",1728488750443,0.1104,62336.0,62335.0,0.65604577]
["bitfinex-derivatives","BTCF0:USTF0",1728488753939,0.1204,62336.0,62335.0,0.65604577]
["bitfinex-derivatives","BTCF0:USTF0",1728488754948,0.0004,62336.0,62335.0,1.73732577]
["bitfinex-derivatives","BTCF0:USTF0",1728488756454,0.0004,62336.0,62335.0,1.66732577]
["bitfinex-derivatives","BTCF0:USTF0",1728488757456,0.0004,62336.0,62335.0,1.71465454]
["bitfinex-derivatives","BTCF0:USTF0",1728488757953,0.0004,62336.0,62335.0,0.51337454]
["bitfinex-derivatives","BTCF0:USTF0",1728488758246,0.0004,62336.0,62335.0,0.58604577]
["bitfinex-derivatives","BTCF0:USTF0",1728488758247,0.1004,62336.0,62335.0,0.58604577]
["bitfinex-derivatives","BTCF0:USTF0",1728488758658,0.1004,62336.0,62335.0,0.63330128]
["bitfinex-derivatives","BTCF0:USTF0",1728488759241,0.1004,62336.0,62335.0,0.46604577]
["bitfinex-derivatives","BTCF0:USTF0",1728488759940,0.1596,62336.0,62335.0,0.46604577]
["bitfinex-derivatives","BTCF0:USTF0",1728488760445,0.1596,62336.0,62335.0,0.38577477]
["bitfinex-derivatives","BTCF0:USTF0",1728488760851,0.1596,62336.0,62335.0,0.37477477]
["bitfinex-derivatives","BTCF0:USTF0",1728488761156,0.1596,62336.0,62335.0,0.38777477]
["bitfinex-derivatives","BTCF0:USTF0",1728488761541,0.1596,62336.0,62335.0,0.38177477]
["bitfinex-derivatives","BTCF0:USTF0",1728488761742,0.1596,62336.0,62335.0,0.46004577]
["bitfinex-derivatives","BTCF0:USTF0",1728488762156,0.1596,62336.0,62335.0,0.45704577]
["bitfinex-derivatives","BTCF0:USTF0",1728488762451,0.1596,62336.0,62335.0,0.71026304]
["bitfinex-derivatives","BTCF0:USTF0",1728488762651,0.1596,62336.0,62335.0,0.52025132]
["bitfinex-derivatives","BTCF0:USTF0",1728488762848,0.1596,62336.0,62335.0,0.45704577]
["bitfinex-derivatives","BTCF0:USTF0",1728488763851,0.1596,62336.0,62335.0,0.45804577]
["bitfinex-derivatives","BTCF0:USTF0",1728488764154,0.1596,62336.0,62335.0,0.46304577]
["bitfinex-derivatives","BTCF0:USTF0",1728488764549,0.1596,62336.0,62335.0,0.52631123]
["bitfinex-derivatives","BTCF0:USTF0",1728488767053,0.0004,62336.0,62335.0,0.65304577]
["bitfinex-derivatives","BTCF0:USTF0",1728488767450,0.0004,62336.0,62335.0,0.8461112]
["bitfinex-derivatives","BTCF0:USTF0",1728488767756,0.0004,62336.0,62335.0,0.76708961]
["bitfinex-derivatives","BTCF0:USTF0",1728488768558,0.0004,62339.0,62338.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728488768859,0.1104,62339.0,62338.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728488769555,0.1104,62339.0,62338.0,0.27359273]
["bitfinex-derivatives","BTCF0:USTF0",1728488769757,0.1104,62339.0,62338.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728488769952,0.1104,62339.0,62338.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1728488770251,0.0004,62339.0,62338.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1728488774552,0.0004,62341.0,62340.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728488774758,0.1004,62341.0,62340.0,0.270665]
["bitfinex-derivatives","BTCF0:USTF0",1728488777061,0.1014,62341.0,62340.0,0.270665]
["bitfinex-derivatives","BTCF0:USTF0",1728488780659,0.1014,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488780858,0.301664,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488783152,0.301664,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728488784354,0.181664,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728488786362,0.1014,62341.0,62340.0,0.270665]
["bitfinex-derivatives","BTCF0:USTF0",1728488786673,0.012,62351.0,62348.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728488786975,0.11440676,62349.0,62348.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728488787972,0.11440676,62349.0,62348.0,0.270655]
["bitfinex-derivatives","BTCF0:USTF0",1728488788174,0.11540676,62349.0,62348.0,0.31911278]
["bitfinex-derivatives","BTCF0:USTF0",1728488788377,0.116,62349.0,62348.0,0.32011278]
["bitfinex-derivatives","BTCF0:USTF0",1728488788675,0.116,62349.0,62348.0,0.272655]
["bitfinex-derivatives","BTCF0:USTF0",1728488790169,0.006,62349.0,62348.0,0.262655]
["bitfinex-derivatives","BTCF0:USTF0",1728488791176,0.0004,62358.0,62348.0,0.27618923]
["bitfinex-derivatives","BTCF0:USTF0",1728488791365,0.0004,62358.0,62354.0,0.621047]
["bitfinex-derivatives","BTCF0:USTF0",1728488791774,0.0004,62358.0,62354.0,0.621447]
["bitfinex-derivatives","BTCF0:USTF0",1728488792674,0.0004,62358.0,62354.0,0.66987583]
["bitfinex-derivatives","BTCF0:USTF0",1728488793378,0.0004,62358.0,62354.0,0.622447]
["bitfinex-derivatives","BTCF0:USTF0",1728488793874,0.0004,62358.0,62354.0,0.623447]
["bitfinex-derivatives","BTCF0:USTF0",1728488794778,0.0004,62358.0,62354.0,0.622447]
["bitfinex-derivatives","BTCF0:USTF0",1728488796374,0.1008,62355.0,62354.0,0.622447]
["bitfinex-derivatives","BTCF0:USTF0",1728488801482,0.1008,62355.0,62354.0,0.261647]
["bitfinex-derivatives","BTCF0:USTF0",1728488801686,0.1008,62355.0,62354.0,0.622447]
["bitfinex-derivatives","BTCF0:USTF0",1728488804468,0.1008,62355.0,62354.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1728488805373,0.1008,62355.0,62354.0,0.442447]
["bitfinex-derivatives","BTCF0:USTF0",1728488808590,0.301046,62355.0,62354.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728488808776,0.2208,62355.0,62354.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728488809076,0.1008,62355.0,62354.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1728488810483,0.1008,62355.0,62354.0,0.622447]
["bitfinex-derivatives","BTCF0:USTF0",1728488810972,0.1008,62355.0,62354.0,0.442447]
["bitfinex-derivatives","BTCF0:USTF0",1728488815482,0.1008,62355.0,62354.0,0.48987583]
["bitfinex-derivatives","BTCF0:USTF0",1728488815691,0.1008,62355.0,62354.0,0.442447]
["bitfinex-derivatives","BTCF0:USTF0",1728488816477,0.1008,62355.0,62354.0,0.50568544]
["bitfinex-derivatives","BTCF0:USTF0",1728488817474,0.1008,62355.0,62354.0,0.442447]
["bitfinex-derivatives","BTCF0:USTF0",1728488822486,0.1008,62355.0,62354.0,0.622447]
["bitfinex-derivatives","BTCF0:USTF0",1728488824986,0.06065377,62355.0,62354.0,0.81511547]
["bitfinex-derivatives","BTCF0:USTF0",1728488825294,0.06065377,62355.0,62354.0,0.442447]
["bitfinex-derivatives","BTCF0:USTF0",1728488825498,0.06065377,62355.0,62354.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728488825994,1.56065377,62355.0,62354.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728488826383,0.14089977,62355.0,62354.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728488826590,0.25489977,62355.0,62354.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728488826988,1.33601977,62355.0,62354.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728488827292,1.33601977,62355.0,62354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488828600,2.83601977,62355.0,62354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488829280,2.83601977,62355.0,62348.0,0.04789817]
["bitfinex-derivatives","BTCF0:USTF0",1728488829281,0.080253,62349.0,62348.0,0.04789817]
["bitfinex-derivatives","BTCF0:USTF0",1728488829483,0.080253,62349.0,62348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488829484,0.380653,62349.0,62348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488829686,1.461813,62349.0,62348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488829885,1.38156,62349.0,62343.0,0.04749817]
["bitfinex-derivatives","BTCF0:USTF0",1728488830085,0.080261,62343.0,62342.0,0.04748011]
["bitfinex-derivatives","BTCF0:USTF0",1728488830287,0.080262,62342.0,62341.0,0.04748011]
["bitfinex-derivatives","BTCF0:USTF0",1728488830499,0.1104,62342.0,62341.0,0.631064]
["bitfinex-derivatives","BTCF0:USTF0",1728488830793,0.0004,62342.0,62341.0,0.497564]
["bitfinex-derivatives","BTCF0:USTF0",1728488830992,0.0004,62342.0,62341.0,0.687564]
["bitfinex-derivatives","BTCF0:USTF0",1728488831186,0.3004,62342.0,62341.0,0.50432753]
["bitfinex-derivatives","BTCF0:USTF0",1728488831393,0.3004,62342.0,62341.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728488831589,0.3576,62342.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488831796,0.0004,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488832090,0.59164,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488832289,1.19164,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488832491,1.24584,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488832692,1.326104,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488832997,0.64584,62341.0,62340.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728488833295,1.24584,62341.0,62340.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1728488833690,0.64584,62341.0,62340.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1728488833998,0.83584,62341.0,62340.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1728488834591,0.83584,62341.0,62340.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1728488836889,0.3546,62341.0,62340.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1728488838096,0.1646,62341.0,62340.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1728488838293,0.1104,62341.0,62340.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1728488838797,0.1104,62341.0,62340.0,0.283665]
["bitfinex-derivatives","BTCF0:USTF0",1728488839004,0.1104,62341.0,62340.0,0.644465]
["bitfinex-derivatives","BTCF0:USTF0",1728488839200,0.0004,62344.0,62340.0,1.63544]
["bitfinex-derivatives","BTCF0:USTF0",1728488839401,0.0037,62354.0,62348.0,0.260255]
["bitfinex-derivatives","BTCF0:USTF0",1728488839600,0.0004,62355.0,62348.0,0.621455]
["bitfinex-derivatives","BTCF0:USTF0",1728488839997,0.0004,62355.0,62348.0,0.631455]
["bitfinex-derivatives","BTCF0:USTF0",1728488845508,0.0004,62355.0,62348.0,0.441455]
["bitfinex-derivatives","BTCF0:USTF0",1728488845811,0.19,62354.0,62348.0,0.441455]
["bitfinex-derivatives","BTCF0:USTF0",1728488846612,0.270247,62354.0,62348.0,0.441455]
["bitfinex-derivatives","BTCF0:USTF0",1728488846911,0.322447,62354.0,62348.0,0.441455]
["bitfinex-derivatives","BTCF0:USTF0",1728488847408,0.322447,62354.0,62348.0,0.48889351]
["bitfinex-derivatives","BTCF0:USTF0",1728488847905,0.322447,62354.0,62348.0,0.441455]
["bitfinex-derivatives","BTCF0:USTF0",1728488848213,0.2422,62354.0,62348.0,0.4550024]
["bitfinex-derivatives","BTCF0:USTF0",1728488848508,0.0004,62355.0,62348.0,0.4550024]
["bitfinex-derivatives","BTCF0:USTF0",1728488848900,0.1108,62349.0,62348.0,0.4550024]
["bitfinex-derivatives","BTCF0:USTF0",1728488851213,0.0004,62355.0,62354.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728488851505,0.1,62355.0,62354.0,0.441447]
["bitfinex-derivatives","BTCF0:USTF0",1728488851813,0.1,62355.0,62354.0,0.66876438]
["bitfinex-derivatives","BTCF0:USTF0",1728488852202,0.1,62355.0,62354.0,0.621447]
["bitfinex-derivatives","BTCF0:USTF0",1728488852598,0.1,62355.0,62354.0,0.676147]
["bitfinex-derivatives","BTCF0:USTF0",1728488852812,0.1,62355.0,62354.0,0.677147]
["bitfinex-derivatives","BTCF0:USTF0",1728488853702,0.1,62355.0,62354.0,0.678147]
["bitfinex-derivatives","BTCF0:USTF0",1728488856914,0.1,62355.0,62354.0,0.72544354]
["bitfinex-derivatives","BTCF0:USTF0",1728488857801,0.1,62355.0,62354.0,0.498147]
["bitfinex-derivatives","BTCF0:USTF0",1728488858004,0.1,62355.0,62354.0,0.443447]
["bitfinex-derivatives","BTCF0:USTF0",1728488858303,0.1,62355.0,62354.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728488858502,0.1,62355.0,62354.0,0.443447]
["bitfinex-derivatives","BTCF0:USTF0",1728488866617,0.1,62355.0,62354.0,0.623447]
["bitfinex-derivatives","BTCF0:USTF0",1728488867517,0.1,62355.0,62354.0,0.68653685]
["bitfinex-derivatives","BTCF0:USTF0",1728488867706,0.1,62355.0,62354.0,0.623447]
["bitfinex-derivatives","BTCF0:USTF0",1728488868310,0.04379971,62355.0,62354.0,0.623447]
["bitfinex-derivatives","BTCF0:USTF0",1728488868614,0.0004,62365.0,62354.0,1.704567]
["bitfinex-derivatives","BTCF0:USTF0",1728488868805,0.0004,62367.0,62361.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728488869010,0.0004,62372.0,62366.0,0.621432]
["bitfinex-derivatives","BTCF0:USTF0",1728488869207,0.1104,62372.0,62371.0,0.621425]
["bitfinex-derivatives","BTCF0:USTF0",1728488870023,0.07026845,62372.0,62371.0,0.621425]
["bitfinex-derivatives","BTCF0:USTF0",1728488873023,0.0004,62379.0,62378.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728488873224,0.1204,62379.0,62378.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728488873411,0.200615,62379.0,62378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728488873923,0.1204,62379.0,62378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728488874222,0.200615,62379.0,62378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728488874421,0.200615,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488875319,0.200615,62379.0,62378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488876118,0.252115,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488876517,0.252115,62379.0,62378.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728488876822,0.252115,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488877321,0.252115,62379.0,62378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488878524,0.252115,62379.0,62378.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728488880228,0.080224,62374.0,62371.0,0.441424]
["bitfinex-derivatives","BTCF0:USTF0",1728488880425,0.260224,62372.0,62371.0,0.441424]
["bitfinex-derivatives","BTCF0:USTF0",1728488880721,0.380624,62372.0,62371.0,0.441424]
["bitfinex-derivatives","BTCF0:USTF0",1728488880926,1.461624,62372.0,62371.0,0.441424]
["bitfinex-derivatives","BTCF0:USTF0",1728488881116,1.461624,62372.0,62371.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728488881515,1.461624,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488881717,0.6014,62372.0,62371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488881926,0.1204,62372.0,62371.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728488882435,0.1204,62372.0,62371.0,0.261625]
["bitfinex-derivatives","BTCF0:USTF0",1728488882730,0.0523,62379.0,62378.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728488882731,0.0008,62379.0,62378.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728488882929,0.1208,62379.0,62378.0,0.621016]
["bitfinex-derivatives","BTCF0:USTF0",1728488883233,0.1208,62379.0,62378.0,0.621416]
["bitfinex-derivatives","BTCF0:USTF0",1728488884127,0.1208,62379.0,62378.0,0.66865461]
["bitfinex-derivatives","BTCF0:USTF0",1728488884321,0.1208,62379.0,62378.0,0.621416]
["bitfinex-derivatives","BTCF0:USTF0",1728488884517,0.1228,62379.0,62378.0,0.622416]
["bitfinex-derivatives","BTCF0:USTF0",1728488885218,0.1228,62379.0,62378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488885219,1.74452,62379.0,62378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488885419,1.74452,62379.0,62371.0,0.01386647]
["bitfinex-derivatives","BTCF0:USTF0",1728488885420,0.080224,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488885729,0.08023,62367.0,62366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488886027,1.20247,62367.0,62366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488886223,1.80247,62367.0,62366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488886624,1.81247,62367.0,62366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488886931,0.080238,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488887128,0.370238,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488887331,1.451318,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488887521,1.451318,62361.0,62358.0,0.00240502]
["bitfinex-derivatives","BTCF0:USTF0",1728488887723,0.080241,62359.0,62358.0,0.00240502]
["bitfinex-derivatives","BTCF0:USTF0",1728488888032,0.190241,62359.0,62358.0,0.00240502]
["bitfinex-derivatives","BTCF0:USTF0",1728488888236,0.671321,62359.0,62358.0,0.00240502]
["bitfinex-derivatives","BTCF0:USTF0",1728488888429,0.776921,62359.0,62358.0,0.00240502]
["bitfinex-derivatives","BTCF0:USTF0",1728488889330,0.776921,62359.0,62358.0,0.00440502]
["bitfinex-derivatives","BTCF0:USTF0",1728488889741,0.776921,62359.0,62358.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728488889742,0.11,62359.0,62358.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728488889926,0.11,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728488889927,0.190241,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728488890233,0.190241,62359.0,62358.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728488890636,0.11,62359.0,62358.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728488890841,0.0004,62361.0,62358.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728488891137,0.0004,62361.0,62360.0,0.621439]
["bitfinex-derivatives","BTCF0:USTF0",1728488891334,0.0004,62361.0,62360.0,0.260639]
["bitfinex-derivatives","BTCF0:USTF0",1728488892137,0.0014,62361.0,62360.0,0.260639]
["bitfinex-derivatives","BTCF0:USTF0",1728488892934,0.0024,62361.0,62360.0,0.260639]
["bitfinex-derivatives","BTCF0:USTF0",1728488893234,0.0024,62361.0,62360.0,0.2737749]
["bitfinex-derivatives","BTCF0:USTF0",1728488894438,0.184638,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488895045,0.180638,62361.0,62360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488895336,0.661718,62361.0,62360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488895531,0.180638,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488895731,0.1024,62361.0,62360.0,0.260639]
["bitfinex-derivatives","BTCF0:USTF0",1728488896535,0.1024,62361.0,62360.0,0.621439]
["bitfinex-derivatives","BTCF0:USTF0",1728488898034,0.1004,62361.0,62360.0,0.622439]
["bitfinex-derivatives","BTCF0:USTF0",1728488898241,0.1004,62361.0,62360.0,0.625439]
["bitfinex-derivatives","BTCF0:USTF0",1728488898640,0.1004,62361.0,62360.0,0.626439]
["bitfinex-derivatives","BTCF0:USTF0",1728488899027,0.1004,62361.0,62360.0,0.627439]
["bitfinex-derivatives","BTCF0:USTF0",1728488899230,0.1004,62361.0,62360.0,0.628439]
["bitfinex-derivatives","BTCF0:USTF0",1728488899532,0.0008,62367.0,62360.0,1.709519]
["bitfinex-derivatives","BTCF0:USTF0",1728488899846,0.0008,62372.0,62371.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728488900143,0.0008,62372.0,62371.0,0.621425]
["bitfinex-derivatives","BTCF0:USTF0",1728488900638,0.0004,62380.0,62371.0,1.1412]
["bitfinex-derivatives","BTCF0:USTF0",1728488900841,0.0004,62380.0,62379.0,0.621015]
["bitfinex-derivatives","BTCF0:USTF0",1728488901138,0.0004,62387.0,62383.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728488901337,0.1104,62384.0,62383.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1728488902326,0.1104,62384.0,62383.0,0.26161]
["bitfinex-derivatives","BTCF0:USTF0",1728488902836,0.0004,62387.0,62386.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728488903027,0.0004,62387.0,62386.0,0.441406]
["bitfinex-derivatives","BTCF0:USTF0",1728488903230,0.0037,62398.0,62392.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728488903428,0.0004,62399.0,62398.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728488903645,0.0004,62399.0,62398.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728488903940,0.0004,62399.0,62398.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1728488904137,1.5037,62410.0,62398.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728488904339,1.5037,62410.0,62399.0,0.360589]
["bitfinex-derivatives","BTCF0:USTF0",1728488904736,1.5037,62410.0,62409.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728488904938,1.61,62410.0,62409.0,0.721376]
["bitfinex-derivatives","BTCF0:USTF0",1728488905334,1.5,62410.0,62409.0,0.721376]
["bitfinex-derivatives","BTCF0:USTF0",1728488906234,1.502,62410.0,62409.0,0.723376]
["bitfinex-derivatives","BTCF0:USTF0",1728488906440,1.502,62410.0,62409.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1728488909442,1.612,62410.0,62409.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728488909648,2.052975,62410.0,62409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488909832,1.692175,62410.0,62409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488911939,1.612,62410.0,62409.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728488912148,1.692175,62410.0,62409.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728488913338,1.692175,62410.0,62409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488914342,1.972175,62410.0,62409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488915345,1.692175,62410.0,62409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488916039,0.112,62410.0,62409.0,0.443376]
["bitfinex-derivatives","BTCF0:USTF0",1728488916742,0.112,62410.0,62409.0,0.498376]
["bitfinex-derivatives","BTCF0:USTF0",1728488916941,0.112,62410.0,62409.0,0.551776]
["bitfinex-derivatives","BTCF0:USTF0",1728488918242,0.07188946,62410.0,62409.0,0.551776]
["bitfinex-derivatives","BTCF0:USTF0",1728488920239,4e-05,62420.0,62409.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1728488920546,0.12004,62420.0,62419.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728488920736,0.12004,62420.0,62419.0,0.495263]
["bitfinex-derivatives","BTCF0:USTF0",1728488921146,0.03564,62420.0,62419.0,0.495263]
["bitfinex-derivatives","BTCF0:USTF0",1728488921343,0.00610357,62432.0,62431.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728488921646,0.19255157,62432.0,62431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488922544,0.19255157,62432.0,62431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488923249,0.19255157,62432.0,62422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728488923250,1.83372357,62432.0,62422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728488923435,1.83372357,62432.0,62419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488923436,0.28,62425.0,62419.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1728488923638,0.28,62425.0,62419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488923639,0.080161,62422.0,62419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488923833,0.080161,62421.0,62419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488924039,0.180161,62421.0,62419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488924650,0.080162,62420.0,62419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488924837,0.180162,62420.0,62419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488925644,0.180162,62420.0,62419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488925946,0.180162,62420.0,62419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728488926540,0.180162,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488927059,0.1,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488927349,0.180162,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488930448,0.820962,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488930837,0.460162,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488931041,0.180162,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488932143,0.180162,62420.0,62419.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728488932144,0.1,62420.0,62419.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728488933747,0.180162,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488934051,0.1,62420.0,62419.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728488934455,0.180162,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488934956,0.1,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488935258,0.180162,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488936158,0.540962,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488936546,0.540962,62420.0,62419.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728488937461,0.540962,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728488937849,0.1,62420.0,62419.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728488938052,0.101,62420.0,62419.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728488938260,0.101,62420.0,62419.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1728488938758,0.1,62420.0,62419.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1728488939151,0.1,62420.0,62419.0,0.089563]
["bitfinex-derivatives","BTCF0:USTF0",1728488939559,0.1,62420.0,62419.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1728488940555,0.1,62420.0,62419.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1728488940856,0.08,62420.0,62419.0,0.375563]
["bitfinex-derivatives","BTCF0:USTF0",1728488941159,0.08,62420.0,62419.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1728488941351,0.160162,62420.0,62419.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728488941855,0.212762,62420.0,62419.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728488942045,0.1326,62420.0,62419.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1728488942651,0.1326,62420.0,62419.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728488942853,0.212762,62420.0,62419.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728488943152,0.212762,62420.0,62419.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728488943753,0.212762,62420.0,62419.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728488943953,1.054162,62420.0,62419.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728488944155,0.08017,62414.0,62413.0,0.01680778]
["bitfinex-derivatives","BTCF0:USTF0",1728488944350,0.08017,62414.0,62403.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728488944351,0.080175,62410.0,62403.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728488944659,0.080175,62410.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728488944660,0.200175,62410.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728488944954,0.680855,62410.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728488945547,0.080181,62405.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728488945857,0.200181,62405.0,62403.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1728488946059,0.080183,62404.0,62403.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1728488946255,0.200183,62404.0,62403.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1728488946456,0.12,62404.0,62401.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728488946650,0.12,62404.0,62400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728488946651,0.080187,62401.0,62400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728488946853,0.080198,62392.0,62391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728488947048,0.200198,62392.0,62387.0,0.01349907]
["bitfinex-derivatives","BTCF0:USTF0",1728488947351,0.28,62389.0,62386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488947554,0.080205,62387.0,62386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488947754,0.190205,62387.0,62383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488947955,0.360208,62384.0,62383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488948158,0.080214,62380.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728488948458,1.700214,62380.0,62377.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728488948661,2.781134,62380.0,62377.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728488948864,2.781134,62380.0,62378.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728488949255,2.781134,62380.0,62376.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1728488949650,2.781134,62380.0,62370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728488949858,2.781134,62380.0,62369.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728488949859,0.080224,62372.0,62369.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728488950057,0.480224,62372.0,62369.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728488950260,0.480224,62372.0,62366.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1728488950757,0.480224,62372.0,62367.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728488951058,0.480224,62372.0,62368.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728488951348,0.481224,62372.0,62371.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728488951548,0.481224,62372.0,62371.0,0.102625]
["bitfinex-derivatives","BTCF0:USTF0",1728488951549,0.122,62372.0,62371.0,0.102625]
["bitfinex-derivatives","BTCF0:USTF0",1728488952864,0.122,62372.0,62371.0,0.382625]
["bitfinex-derivatives","BTCF0:USTF0",1728488953160,0.002,62372.0,62371.0,0.743425]
["bitfinex-derivatives","BTCF0:USTF0",1728488954252,0.102,62372.0,62371.0,0.743425]
["bitfinex-derivatives","BTCF0:USTF0",1728488956653,0.002,62372.0,62371.0,0.743425]
["bitfinex-derivatives","BTCF0:USTF0",1728488956852,0.102,62372.0,62371.0,0.743425]
["bitfinex-derivatives","BTCF0:USTF0",1728488959769,0.102,62372.0,62371.0,0.99316981]
["bitfinex-derivatives","BTCF0:USTF0",1728488959962,0.05385851,62372.0,62371.0,0.85736167]
["bitfinex-derivatives","BTCF0:USTF0",1728488960169,0.05385851,62372.0,62371.0,0.13633667]
["bitfinex-derivatives","BTCF0:USTF0",1728488960357,0.45791744,62372.0,62371.0,0.13633667]
["bitfinex-derivatives","BTCF0:USTF0",1728488960554,0.38,62372.0,62371.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728488960958,0.180224,62372.0,62371.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728488961158,0.1,62372.0,62371.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1728488961460,0.1,62372.0,62371.0,0.743425]
["bitfinex-derivatives","BTCF0:USTF0",1728488962365,0.1,62372.0,62371.0,0.80613601]
["bitfinex-derivatives","BTCF0:USTF0",1728488962560,0.1,62372.0,62371.0,0.743425]
["bitfinex-derivatives","BTCF0:USTF0",1728488963165,0.05987449,62372.0,62371.0,0.743425]
["bitfinex-derivatives","BTCF0:USTF0",1728488964572,0.04647449,62372.0,62371.0,0.743425]
["bitfinex-derivatives","BTCF0:USTF0",1728488964865,0.0004,62380.0,62379.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728488965065,0.1004,62380.0,62379.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728488965265,0.1004,62380.0,62379.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728488966070,0.1004,62380.0,62379.0,0.094615]
["bitfinex-derivatives","BTCF0:USTF0",1728488966267,0.1014,62380.0,62379.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728488966663,0.181614,62380.0,62379.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728488966863,0.182614,62380.0,62379.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728488967671,0.1024,62380.0,62379.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728488967968,0.182614,62380.0,62379.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728488969665,0.1024,62380.0,62379.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728488969870,0.1024,62380.0,62379.0,0.108615]
["bitfinex-derivatives","BTCF0:USTF0",1728488972666,0.182614,62380.0,62379.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728488973163,0.231514,62380.0,62379.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728488974268,0.592314,62380.0,62379.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728488974469,0.080224,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488974773,0.08023,62367.0,62366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488974969,0.080238,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488975170,0.190238,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488975672,0.243238,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488975976,0.724318,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488976174,1.324318,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488976379,1.604318,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488976767,1.605318,62361.0,62360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728488977570,1.605318,62361.0,62360.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1728488978176,1.606318,62361.0,62360.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1728488978876,1.273318,62361.0,62360.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1728488979073,1.273318,62361.0,62360.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728488979274,1.273318,62361.0,62360.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728488979478,0.673318,62361.0,62360.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728488979894,0.191238,62361.0,62360.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728488980388,0.111,62361.0,62360.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728488980788,0.111,62361.0,62360.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1728488980989,0.191238,62361.0,62360.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1728488983092,1.552318,62361.0,62356.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728488983294,0.080244,62356.0,62355.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728488983492,0.080244,62356.0,62355.0,0.08265104]
["bitfinex-derivatives","BTCF0:USTF0",1728488983493,0.190244,62356.0,62355.0,0.08265104]
["bitfinex-derivatives","BTCF0:USTF0",1728488983882,0.551044,62356.0,62355.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728488984288,0.551044,62356.0,62355.0,0.08265104]
["bitfinex-derivatives","BTCF0:USTF0",1728488984698,0.551044,62356.0,62355.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728488985088,0.552044,62356.0,62355.0,0.00840504]
["bitfinex-derivatives","BTCF0:USTF0",1728488985292,0.191244,62356.0,62355.0,0.00840504]
["bitfinex-derivatives","BTCF0:USTF0",1728488985495,0.192244,62356.0,62355.0,0.00840504]
["bitfinex-derivatives","BTCF0:USTF0",1728488985996,0.191244,62356.0,62355.0,0.08865104]
["bitfinex-derivatives","BTCF0:USTF0",1728488986192,0.192244,62356.0,62355.0,0.08865104]
["bitfinex-derivatives","BTCF0:USTF0",1728488986987,0.673364,62356.0,62355.0,0.08465104]
["bitfinex-derivatives","BTCF0:USTF0",1728488987185,0.673364,62356.0,62355.0,0.00440504]
["bitfinex-derivatives","BTCF0:USTF0",1728488987389,0.726164,62356.0,62355.0,0.00440504]
["bitfinex-derivatives","BTCF0:USTF0",1728488987686,2.83976454,62356.0,62355.0,0.00440504]
["bitfinex-derivatives","BTCF0:USTF0",1728488988696,2.75952054,62356.0,62348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488988892,0.721053,62350.0,62349.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728488989093,0.821053,62350.0,62349.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728488989303,0.080253,62349.0,62348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488989489,0.180253,62349.0,62348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488989797,0.661413,62349.0,62348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728488990098,1.680253,62349.0,62348.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728488990393,1.6,62349.0,62348.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728488991093,1.601,62349.0,62348.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728488991794,1.602,62349.0,62348.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728488993290,0.102,62349.0,62348.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728488994595,0.102,62349.0,62348.0,0.721455]
["bitfinex-derivatives","BTCF0:USTF0",1728488996797,0.0216,62349.0,62348.0,0.721455]
["bitfinex-derivatives","BTCF0:USTF0",1728488998296,0.0216,62349.0,62348.0,1.802615]
["bitfinex-derivatives","BTCF0:USTF0",1728488998499,0.0004,62355.0,62354.0,0.260247]
["bitfinex-derivatives","BTCF0:USTF0",1728488998697,0.1104,62355.0,62354.0,0.260647]
["bitfinex-derivatives","BTCF0:USTF0",1728488999793,0.1104,62355.0,62354.0,0.261647]
["bitfinex-derivatives","BTCF0:USTF0",1728488999794,0.1114,62355.0,62354.0,0.261647]
["bitfinex-derivatives","BTCF0:USTF0",1728488999999,0.1124,62355.0,62354.0,0.261647]
["bitfinex-derivatives","BTCF0:USTF0",1728489000499,0.1124,62355.0,62354.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728489000893,0.3024,62355.0,62354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489001092,0.3024,62355.0,62354.0,0.261647]
["bitfinex-derivatives","BTCF0:USTF0",1728489001093,0.1124,62355.0,62354.0,0.261647]
["bitfinex-derivatives","BTCF0:USTF0",1728489001299,0.1124,62355.0,62354.0,0.27511361]
["bitfinex-derivatives","BTCF0:USTF0",1728489003003,0.1124,62355.0,62354.0,0.09511361]
["bitfinex-derivatives","BTCF0:USTF0",1728489004409,0.1124,62355.0,62354.0,0.15783299]
["bitfinex-derivatives","BTCF0:USTF0",1728489006504,0.1124,62355.0,62354.0,0.09511361]
["bitfinex-derivatives","BTCF0:USTF0",1728489006704,0.1124,62355.0,62354.0,0.45591361]
["bitfinex-derivatives","BTCF0:USTF0",1728489006894,0.1124,62355.0,62354.0,1.53703361]
["bitfinex-derivatives","BTCF0:USTF0",1728489007102,0.0004,62361.0,62360.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728489007403,0.00240638,62363.0,62360.0,0.621439]
["bitfinex-derivatives","BTCF0:USTF0",1728489007596,0.10240638,62363.0,62362.0,0.441437]
["bitfinex-derivatives","BTCF0:USTF0",1728489007796,0.10240638,62363.0,62362.0,1.16812827]
["bitfinex-derivatives","BTCF0:USTF0",1728489007991,0.10240638,62363.0,62362.0,0.489337]
["bitfinex-derivatives","BTCF0:USTF0",1728489008294,0.06226894,62363.0,62362.0,0.489337]
["bitfinex-derivatives","BTCF0:USTF0",1728489008496,0.06326894,62363.0,62362.0,0.489337]
["bitfinex-derivatives","BTCF0:USTF0",1728489008697,0.06326894,62363.0,62362.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1728489008895,0.06326894,62363.0,62362.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728489009095,0.06326894,62363.0,62362.0,0.37557777]
["bitfinex-derivatives","BTCF0:USTF0",1728489009304,0.06326894,62363.0,62362.0,0.37757777]
["bitfinex-derivatives","BTCF0:USTF0",1728489009506,0.14450394,62363.0,62362.0,0.42481009]
["bitfinex-derivatives","BTCF0:USTF0",1728489009898,0.14450394,62363.0,62362.0,0.01677777]
["bitfinex-derivatives","BTCF0:USTF0",1728489010099,0.62454394,62363.0,62362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489010295,0.62554394,62363.0,62362.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728489010510,0.080238,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489010709,0.080246,62355.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489010916,0.080246,62355.0,62354.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728489010917,0.11,62355.0,62354.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728489011100,0.11,62355.0,62354.0,0.260647]
["bitfinex-derivatives","BTCF0:USTF0",1728489011804,0.11,62355.0,62354.0,0.131047]
["bitfinex-derivatives","BTCF0:USTF0",1728489012410,0.11,62355.0,62354.0,0.19401764]
["bitfinex-derivatives","BTCF0:USTF0",1728489012609,0.0004,62361.0,62360.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728489012804,0.1204,62361.0,62360.0,0.260239]
["bitfinex-derivatives","BTCF0:USTF0",1728489013115,0.1204,62361.0,62360.0,0.30786955]
["bitfinex-derivatives","BTCF0:USTF0",1728489013411,0.1204,62361.0,62360.0,0.260639]
["bitfinex-derivatives","BTCF0:USTF0",1728489013801,0.1204,62361.0,62360.0,0.264639]
["bitfinex-derivatives","BTCF0:USTF0",1728489014310,0.1204,62361.0,62360.0,0.268639]
["bitfinex-derivatives","BTCF0:USTF0",1728489017212,0.1204,62361.0,62360.0,0.28193259]
["bitfinex-derivatives","BTCF0:USTF0",1728489018813,0.0004,62363.0,62360.0,1.36301259]
["bitfinex-derivatives","BTCF0:USTF0",1728489019010,0.0104,62363.0,62362.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1728489019217,0.0004,62363.0,62362.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728489019401,0.0004,62363.0,62362.0,1.161677]
["bitfinex-derivatives","BTCF0:USTF0",1728489019809,0.0014,62363.0,62362.0,1.161677]
["bitfinex-derivatives","BTCF0:USTF0",1728489020412,0.0014,62363.0,62362.0,1.163677]
["bitfinex-derivatives","BTCF0:USTF0",1728489020913,0.0004,62367.0,62366.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728489021119,0.1004,62367.0,62366.0,0.66854051]
["bitfinex-derivatives","BTCF0:USTF0",1728489021418,0.0004,62372.0,62371.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728489021719,0.1204,62372.0,62371.0,0.66852136]
["bitfinex-derivatives","BTCF0:USTF0",1728489021904,0.1204,62372.0,62371.0,0.66851029]
["bitfinex-derivatives","BTCF0:USTF0",1728489022305,0.1204,62372.0,62371.0,0.621425]
["bitfinex-derivatives","BTCF0:USTF0",1728489023309,0.1204,62372.0,62371.0,0.625425]
["bitfinex-derivatives","BTCF0:USTF0",1728489024018,0.1214,62372.0,62371.0,0.632425]
["bitfinex-derivatives","BTCF0:USTF0",1728489024209,0.06521803,62372.0,62371.0,0.632425]
["bitfinex-derivatives","BTCF0:USTF0",1728489024515,0.0008,62380.0,62379.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728489024814,0.0008,62380.0,62379.0,0.621415]
["bitfinex-derivatives","BTCF0:USTF0",1728489024815,0.1108,62380.0,62379.0,0.621415]
["bitfinex-derivatives","BTCF0:USTF0",1728489025519,0.0008,62380.0,62379.0,0.621415]
["bitfinex-derivatives","BTCF0:USTF0",1728489025920,0.0008,62380.0,62379.0,0.623415]
["bitfinex-derivatives","BTCF0:USTF0",1728489026218,0.0008,62380.0,62379.0,0.624415]
["bitfinex-derivatives","BTCF0:USTF0",1728489026519,0.1108,62380.0,62379.0,0.624415]
["bitfinex-derivatives","BTCF0:USTF0",1728489027316,0.0008,62380.0,62379.0,1.705335]
["bitfinex-derivatives","BTCF0:USTF0",1728489028122,0.0004,62384.0,62383.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728489028317,0.0004,62384.0,62383.0,0.62141]
["bitfinex-derivatives","BTCF0:USTF0",1728489028615,0.0037,62397.0,62386.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728489028817,0.0539,62398.0,62386.0,1.1040499]
["bitfinex-derivatives","BTCF0:USTF0",1728489029022,0.0539,62398.0,62386.0,1.5849299]
["bitfinex-derivatives","BTCF0:USTF0",1728489029605,0.0539,62398.0,62386.0,1.522286]
["bitfinex-derivatives","BTCF0:USTF0",1728489030013,0.0014,62387.0,62386.0,1.531286]
["bitfinex-derivatives","BTCF0:USTF0",1728489030412,0.001,62387.0,62386.0,1.540286]
["bitfinex-derivatives","BTCF0:USTF0",1728489030714,0.0539,62398.0,62397.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728489030914,0.1739,62398.0,62397.0,0.620992]
["bitfinex-derivatives","BTCF0:USTF0",1728489031119,0.1739,62398.0,62397.0,0.621392]
["bitfinex-derivatives","BTCF0:USTF0",1728489031711,0.1204,62398.0,62397.0,0.621392]
["bitfinex-derivatives","BTCF0:USTF0",1728489033023,0.1224,62398.0,62397.0,0.638392]
["bitfinex-derivatives","BTCF0:USTF0",1728489034426,0.1224,62398.0,62397.0,0.65173916]
["bitfinex-derivatives","BTCF0:USTF0",1728489034619,0.1224,62398.0,62397.0,0.64273916]
["bitfinex-derivatives","BTCF0:USTF0",1728489034620,0.1214,62398.0,62397.0,0.64273916]
["bitfinex-derivatives","BTCF0:USTF0",1728489034825,0.1224,62398.0,62397.0,0.65373916]
["bitfinex-derivatives","BTCF0:USTF0",1728489036130,0.1224,62398.0,62397.0,0.39154716]
["bitfinex-derivatives","BTCF0:USTF0",1728489036427,0.3028,62398.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489036611,0.18,62393.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489036816,0.0539,62392.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489037016,0.1539,62392.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489037822,0.1539,62392.0,62391.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728489038327,0.234098,62392.0,62391.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728489038626,1.23574,62392.0,62386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489038824,0.080205,62387.0,62386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489039126,1.680205,62387.0,62386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489039719,0.080206,62386.0,62380.0,0.01345945]
["bitfinex-derivatives","BTCF0:USTF0",1728489040025,0.18,62380.0,62379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489040228,0.1,62380.0,62379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489040531,0.1,62380.0,62379.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728489042529,0.1,62380.0,62379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489042530,0.180214,62380.0,62379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489042717,0.101,62380.0,62379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489043723,0.101,62380.0,62379.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728489044732,0.1,62380.0,62379.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728489044929,0.1,62380.0,62379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489045425,0.721014,62380.0,62369.0,0.05064311]
["bitfinex-derivatives","BTCF0:USTF0",1728489045627,0.18,62373.0,62367.0,0.04694311]
["bitfinex-derivatives","BTCF0:USTF0",1728489045830,0.18,62373.0,62368.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728489045831,0.1008,62372.0,62368.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728489046128,0.2108,62372.0,62368.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728489046718,0.2108,62372.0,62370.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1728489046915,0.2108,62372.0,62370.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728489047116,0.291024,62372.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489047518,0.2108,62372.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489047837,0.2108,62372.0,62371.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728489048633,0.2118,62372.0,62371.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728489048828,0.2128,62372.0,62371.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728489049829,0.1638,62372.0,62371.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728489052136,0.112,62372.0,62371.0,0.260625]
["bitfinex-derivatives","BTCF0:USTF0",1728489052529,0.112,62372.0,62371.0,0.41193522]
["bitfinex-derivatives","BTCF0:USTF0",1728489053026,0.112,62372.0,62371.0,0.364825]
["bitfinex-derivatives","BTCF0:USTF0",1728489053340,0.0718683,62372.0,62371.0,0.364825]
["bitfinex-derivatives","BTCF0:USTF0",1728489053524,0.0718683,62372.0,62371.0,0.41195389]
["bitfinex-derivatives","BTCF0:USTF0",1728489054532,0.0718683,62372.0,62371.0,0.364825]
["bitfinex-derivatives","BTCF0:USTF0",1728489054732,0.0718683,62372.0,62371.0,0.725625]
["bitfinex-derivatives","BTCF0:USTF0",1728489058928,0.01568746,62372.0,62371.0,0.725625]
["bitfinex-derivatives","BTCF0:USTF0",1728489059933,0.002,62372.0,62371.0,1.806625]
["bitfinex-derivatives","BTCF0:USTF0",1728489060439,0.0004,62380.0,62371.0,1.86943863]
["bitfinex-derivatives","BTCF0:USTF0",1728489060633,0.07,62380.0,62379.0,0.621415]
["bitfinex-derivatives","BTCF0:USTF0",1728489061434,0.06379596,62380.0,62379.0,0.621415]
["bitfinex-derivatives","BTCF0:USTF0",1728489061744,0.0004,62384.0,62383.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728489062041,0.1104,62384.0,62383.0,0.30780457]
["bitfinex-derivatives","BTCF0:USTF0",1728489062244,0.1104,62384.0,62383.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1728489062549,0.1104,62384.0,62383.0,0.30780457]
["bitfinex-derivatives","BTCF0:USTF0",1728489063042,0.1144,62384.0,62383.0,0.30780457]
["bitfinex-derivatives","BTCF0:USTF0",1728489063544,0.1144,62384.0,62383.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1728489063933,0.1164,62384.0,62383.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1728489064136,0.1164,62384.0,62383.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1728489064336,0.0064,62384.0,62383.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1728489065440,0.1164,62384.0,62383.0,0.1436306]
["bitfinex-derivatives","BTCF0:USTF0",1728489065644,0.1164,62384.0,62383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489065951,0.196608,62384.0,62383.0,0.01405828]
["bitfinex-derivatives","BTCF0:USTF0",1728489066244,0.218,62384.0,62383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489066438,0.298208,62384.0,62383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489066748,0.218,62384.0,62383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489067144,0.218,62384.0,62383.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728489067450,0.1164,62384.0,62383.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1728489067644,0.0064,62384.0,62383.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1728489068348,0.0064,62384.0,62383.0,0.33912704]
["bitfinex-derivatives","BTCF0:USTF0",1728489068547,0.0064,62384.0,62383.0,0.37273116]
["bitfinex-derivatives","BTCF0:USTF0",1728489069047,0.0064,62384.0,62383.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1728489069754,0.0064,62384.0,62383.0,0.45151916]
["bitfinex-derivatives","BTCF0:USTF0",1728489070048,0.0064,62384.0,62383.0,0.37258092]
["bitfinex-derivatives","BTCF0:USTF0",1728489070749,0.0064,62384.0,62383.0,0.45139598]
["bitfinex-derivatives","BTCF0:USTF0",1728489071437,0.0064,62384.0,62383.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1728489075856,0.0064,62384.0,62383.0,0.3235461]
["bitfinex-derivatives","BTCF0:USTF0",1728489076241,0.0064,62384.0,62383.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1728489076657,0.0064,62384.0,62383.0,0.3235461]
["bitfinex-derivatives","BTCF0:USTF0",1728489077546,0.1264,62384.0,62383.0,0.3235461]
["bitfinex-derivatives","BTCF0:USTF0",1728489079460,0.1264,62384.0,62383.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1728489083657,0.1264,62384.0,62383.0,0.45127122]
["bitfinex-derivatives","BTCF0:USTF0",1728489083856,0.1264,62384.0,62383.0,0.33942506]
["bitfinex-derivatives","BTCF0:USTF0",1728489084451,0.1264,62384.0,62383.0,0.45130288]
["bitfinex-derivatives","BTCF0:USTF0",1728489085260,0.1264,62384.0,62383.0,0.37248782]
["bitfinex-derivatives","BTCF0:USTF0",1728489085452,0.1264,62384.0,62383.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728489089263,1e-08,62384.0,62383.0,0.19280049]
["bitfinex-derivatives","BTCF0:USTF0",1728489089458,0.0984,62396.0,62395.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728489089459,0.0491,62396.0,62395.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728489089653,0.1691,62396.0,62395.0,0.621394]
["bitfinex-derivatives","BTCF0:USTF0",1728489089855,0.1691,62396.0,62395.0,0.70038948]
["bitfinex-derivatives","BTCF0:USTF0",1728489090159,0.1691,62396.0,62395.0,0.73325154]
["bitfinex-derivatives","BTCF0:USTF0",1728489090460,0.1691,62396.0,62395.0,0.621394]
["bitfinex-derivatives","BTCF0:USTF0",1728489090666,0.1771,62396.0,62395.0,0.621394]
["bitfinex-derivatives","BTCF0:USTF0",1728489091765,0.1751,62396.0,62395.0,0.621394]
["bitfinex-derivatives","BTCF0:USTF0",1728489091968,0.1691,62396.0,62395.0,0.622394]
["bitfinex-derivatives","BTCF0:USTF0",1728489092162,0.12,62396.0,62395.0,0.73424795]
["bitfinex-derivatives","BTCF0:USTF0",1728489092668,0.0008,62398.0,62397.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728489093060,0.0008,62398.0,62397.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728489093257,0.0483,62407.0,62406.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728489093467,0.0451,62412.0,62409.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728489093468,0.0004,62410.0,62409.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728489093667,0.1204,62410.0,62409.0,0.260576]
["bitfinex-derivatives","BTCF0:USTF0",1728489093965,0.1204,62410.0,62409.0,0.32365557]
["bitfinex-derivatives","BTCF0:USTF0",1728489094571,0.1204,62410.0,62409.0,0.260576]
["bitfinex-derivatives","BTCF0:USTF0",1728489094770,0.0064,62410.0,62409.0,0.260576]
["bitfinex-derivatives","BTCF0:USTF0",1728489094971,0.0064,62410.0,62409.0,0.32365557]
["bitfinex-derivatives","BTCF0:USTF0",1728489095272,0.0104,62410.0,62409.0,0.260576]
["bitfinex-derivatives","BTCF0:USTF0",1728489096567,0.0074,62410.0,62409.0,0.32354269]
["bitfinex-derivatives","BTCF0:USTF0",1728489096772,0.0074,62410.0,62409.0,0.33718627]
["bitfinex-derivatives","BTCF0:USTF0",1728489097158,0.0054,62410.0,62409.0,0.33718627]
["bitfinex-derivatives","BTCF0:USTF0",1728489097766,0.0054,62410.0,62409.0,0.27421958]
["bitfinex-derivatives","BTCF0:USTF0",1728489098271,0.0483,62416.0,62415.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728489098471,0.1683,62416.0,62415.0,0.620969]
["bitfinex-derivatives","BTCF0:USTF0",1728489098773,0.1683,62416.0,62415.0,0.621369]
["bitfinex-derivatives","BTCF0:USTF0",1728489099470,0.1683,62416.0,62415.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728489099674,0.3583,62416.0,62415.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728489100175,0.3583,62416.0,62415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489100473,0.446467,62416.0,62415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489100875,1.527107,62416.0,62415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489102568,1.527107,62416.0,62415.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728489102569,1.44694,62416.0,62415.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728489102875,1.527107,62416.0,62415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489103462,0.08017,62414.0,62411.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728489103670,0.08017,62414.0,62413.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728489103671,0.12,62414.0,62413.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728489104168,0.12,62414.0,62413.0,0.440971]
["bitfinex-derivatives","BTCF0:USTF0",1728489104975,0.132,62414.0,62413.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1728489106870,0.128,62414.0,62413.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1728489107074,0.134,62414.0,62413.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1728489114975,0.39417,62414.0,62413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728489115281,0.134,62414.0,62413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728489115480,0.134,62414.0,62413.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1728489116871,0.134,62414.0,62413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728489117283,0.134,62414.0,62413.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1728489117471,0.134,62414.0,62413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728489118583,0.134,62414.0,62413.0,0.40902722]
["bitfinex-derivatives","BTCF0:USTF0",1728489119183,0.134,62414.0,62413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728489119788,1.47485,62414.0,62413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728489120377,1.39468,62414.0,62413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728489120588,1.21468,62414.0,62413.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1728489121777,0.61468,62414.0,62413.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1728489123082,0.134,62414.0,62413.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1728489125675,0.134,62414.0,62413.0,0.48919822]
["bitfinex-derivatives","BTCF0:USTF0",1728489126587,0.134,62414.0,62413.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1728489126789,0.134,62414.0,62413.0,0.50493769]
["bitfinex-derivatives","BTCF0:USTF0",1728489127186,0.134,62414.0,62413.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1728489132489,0.134,62414.0,62413.0,0.52089177]
["bitfinex-derivatives","BTCF0:USTF0",1728489132992,0.134,62414.0,62413.0,0.63219608]
["bitfinex-derivatives","BTCF0:USTF0",1728489133191,0.134,62414.0,62413.0,0.63213634]
["bitfinex-derivatives","BTCF0:USTF0",1728489133386,0.134,62414.0,62413.0,0.63213724]
["bitfinex-derivatives","BTCF0:USTF0",1728489133689,0.014,62414.0,62413.0,0.55321647]
["bitfinex-derivatives","BTCF0:USTF0",1728489134892,0.0004,62416.0,62415.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728489135098,0.1104,62416.0,62415.0,0.37141447]
["bitfinex-derivatives","BTCF0:USTF0",1728489135283,0.1104,62416.0,62415.0,0.46660954]
["bitfinex-derivatives","BTCF0:USTF0",1728489135488,0.1104,62416.0,62415.0,0.37181447]
["bitfinex-derivatives","BTCF0:USTF0",1728489136491,0.1124,62416.0,62415.0,0.37181447]
["bitfinex-derivatives","BTCF0:USTF0",1728489137300,0.1124,62416.0,62415.0,0.37281447]
["bitfinex-derivatives","BTCF0:USTF0",1728489137991,0.1104,62416.0,62415.0,0.37381447]
["bitfinex-derivatives","BTCF0:USTF0",1728489139194,0.1104,62416.0,62415.0,0.37481447]
["bitfinex-derivatives","BTCF0:USTF0",1728489139692,0.1114,62416.0,62415.0,0.37981447]
["bitfinex-derivatives","BTCF0:USTF0",1728489139894,0.1124,62416.0,62415.0,0.38481447]
["bitfinex-derivatives","BTCF0:USTF0",1728489140293,0.1124,62416.0,62415.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1728489140592,0.0004,62420.0,62415.0,0.574209]
["bitfinex-derivatives","BTCF0:USTF0",1728489140817,0.0037,62430.0,62423.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728489141091,0.0037,62430.0,62429.0,0.802151]
["bitfinex-derivatives","BTCF0:USTF0",1728489141092,0.12,62430.0,62429.0,0.802151]
["bitfinex-derivatives","BTCF0:USTF0",1728489141298,0.12,62430.0,62429.0,0.91344688]
["bitfinex-derivatives","BTCF0:USTF0",1728489141485,0.14099745,62430.0,62429.0,0.99152124]
["bitfinex-derivatives","BTCF0:USTF0",1728489141999,0.14099745,62430.0,62429.0,0.99145304]
["bitfinex-derivatives","BTCF0:USTF0",1728489142297,0.14099745,62430.0,62429.0,0.802151]
["bitfinex-derivatives","BTCF0:USTF0",1728489142788,0.14499745,62430.0,62429.0,0.802151]
["bitfinex-derivatives","BTCF0:USTF0",1728489142985,0.14499745,62430.0,62429.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728489143189,0.14499745,62430.0,62429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489143190,1.40555745,62430.0,62429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489143399,1.48570645,62430.0,62429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489143597,1.40555745,62430.0,62429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489144003,1.40855745,62430.0,62429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489144988,1.40895745,62430.0,62419.0,0.0476823]
["bitfinex-derivatives","BTCF0:USTF0",1728489145191,1.40895745,62430.0,62419.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728489145192,0.18,62423.0,62419.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728489145494,0.02099745,62420.0,62419.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728489145695,0.13099745,62420.0,62419.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728489146198,0.13099745,62420.0,62419.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1728489146406,0.13099745,62420.0,62419.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1728489146795,0.13099745,62420.0,62419.0,0.10680609]
["bitfinex-derivatives","BTCF0:USTF0",1728489147000,0.13099745,62420.0,62419.0,0.09980609]
["bitfinex-derivatives","BTCF0:USTF0",1728489147194,0.13099745,62420.0,62419.0,0.10680609]
["bitfinex-derivatives","BTCF0:USTF0",1728489147701,0.13099745,62420.0,62419.0,0.10080609]
["bitfinex-derivatives","BTCF0:USTF0",1728489147904,0.13099745,62420.0,62419.0,0.10680609]
["bitfinex-derivatives","BTCF0:USTF0",1728489148105,0.13099745,62420.0,62419.0,0.46760609]
["bitfinex-derivatives","BTCF0:USTF0",1728489148421,0.13099745,62420.0,62419.0,0.51488839]
["bitfinex-derivatives","BTCF0:USTF0",1728489148795,0.13099745,62420.0,62419.0,0.46760609]
["bitfinex-derivatives","BTCF0:USTF0",1728489149203,0.13199745,62420.0,62419.0,0.46760609]
["bitfinex-derivatives","BTCF0:USTF0",1728489149391,0.02199745,62420.0,62419.0,0.46160609]
["bitfinex-derivatives","BTCF0:USTF0",1728489149593,0.02199745,62420.0,62419.0,0.46660609]
["bitfinex-derivatives","BTCF0:USTF0",1728489149998,0.02099745,62420.0,62419.0,0.45960609]
["bitfinex-derivatives","BTCF0:USTF0",1728489150208,0.02199745,62420.0,62419.0,0.46560609]
["bitfinex-derivatives","BTCF0:USTF0",1728489150703,0.02199745,62420.0,62419.0,0.45960609]
["bitfinex-derivatives","BTCF0:USTF0",1728489150898,0.02199745,62420.0,62419.0,0.46660609]
["bitfinex-derivatives","BTCF0:USTF0",1728489151100,0.02299745,62420.0,62419.0,0.46760609]
["bitfinex-derivatives","BTCF0:USTF0",1728489152309,0.02299745,62420.0,62419.0,0.54642984]
["bitfinex-derivatives","BTCF0:USTF0",1728489152506,0.02299745,62420.0,62419.0,0.65733313]
["bitfinex-derivatives","BTCF0:USTF0",1728489152811,0.02299745,62420.0,62419.0,0.57850938]
["bitfinex-derivatives","BTCF0:USTF0",1728489153112,0.02299745,62420.0,62419.0,0.57847465]
["bitfinex-derivatives","BTCF0:USTF0",1728489153305,0.14299745,62420.0,62419.0,0.57847465]
["bitfinex-derivatives","BTCF0:USTF0",1728489154498,0.10891745,62420.0,62419.0,0.57847465]
["bitfinex-derivatives","BTCF0:USTF0",1728489155117,0.10486423,62420.0,62419.0,0.57847465]
["bitfinex-derivatives","BTCF0:USTF0",1728489156003,0.10486423,62420.0,62419.0,0.02664309]
["bitfinex-derivatives","BTCF0:USTF0",1728489156198,0.28486423,62420.0,62419.0,0.02664309]
["bitfinex-derivatives","BTCF0:USTF0",1728489156604,0.10486423,62420.0,62419.0,0.02664309]
["bitfinex-derivatives","BTCF0:USTF0",1728489158910,0.10486423,62420.0,62419.0,0.07396262]
["bitfinex-derivatives","BTCF0:USTF0",1728489159613,0.10486423,62420.0,62419.0,0.15412562]
["bitfinex-derivatives","BTCF0:USTF0",1728489160309,0.10486423,62420.0,62419.0,0.07396262]
["bitfinex-derivatives","BTCF0:USTF0",1728489160513,0.10486423,62420.0,62419.0,0.10680609]
["bitfinex-derivatives","BTCF0:USTF0",1728489160712,0.10486423,62420.0,62419.0,0.28680609]
["bitfinex-derivatives","BTCF0:USTF0",1728489161218,0.10486423,62420.0,62419.0,0.33412562]
["bitfinex-derivatives","BTCF0:USTF0",1728489161513,0.10486423,62420.0,62419.0,0.15412562]
["bitfinex-derivatives","BTCF0:USTF0",1728489162218,0.10486423,62420.0,62419.0,0.07396262]
["bitfinex-derivatives","BTCF0:USTF0",1728489162803,0.10486423,62420.0,62419.0,0.10680609]
["bitfinex-derivatives","BTCF0:USTF0",1728489164401,0.10486423,62420.0,62419.0,0.15412562]
["bitfinex-derivatives","BTCF0:USTF0",1728489165908,0.10486423,62420.0,62419.0,0.15413806]
["bitfinex-derivatives","BTCF0:USTF0",1728489167406,0.10486423,62420.0,62419.0,0.10680609]
["bitfinex-derivatives","BTCF0:USTF0",1728489167610,0.10486423,62420.0,62419.0,0.15413806]
["bitfinex-derivatives","BTCF0:USTF0",1728489169707,0.10486423,62420.0,62419.0,0.10680609]
["bitfinex-derivatives","BTCF0:USTF0",1728489170420,0.10486423,62420.0,62419.0,0.15413806]
["bitfinex-derivatives","BTCF0:USTF0",1728489170615,0.10486423,62420.0,62419.0,0.19495455]
["bitfinex-derivatives","BTCF0:USTF0",1728489170815,0.06476314,62420.0,62419.0,0.13187043]
["bitfinex-derivatives","BTCF0:USTF0",1728489172721,0.06476314,62420.0,62419.0,0.19502025]
["bitfinex-derivatives","BTCF0:USTF0",1728489173028,0.06476314,62420.0,62419.0,0.19501961]
["bitfinex-derivatives","BTCF0:USTF0",1728489173324,0.32492514,62420.0,62419.0,0.05170743]
["bitfinex-derivatives","BTCF0:USTF0",1728489173513,0.32492514,62420.0,62419.0,0.02664309]
["bitfinex-derivatives","BTCF0:USTF0",1728489173715,0.24476314,62420.0,62419.0,0.02664309]
["bitfinex-derivatives","BTCF0:USTF0",1728489174618,0.32492514,62420.0,62419.0,0.07401285]
["bitfinex-derivatives","BTCF0:USTF0",1728489174824,0.32492514,62420.0,62419.0,0.02664309]
["bitfinex-derivatives","BTCF0:USTF0",1728489174825,0.24476314,62420.0,62419.0,0.02664309]
["bitfinex-derivatives","BTCF0:USTF0",1728489175020,0.28426314,62420.0,62419.0,0.02664309]
["bitfinex-derivatives","BTCF0:USTF0",1728489176122,0.10426314,62420.0,62419.0,0.10680609]
["bitfinex-derivatives","BTCF0:USTF0",1728489176324,0.10426314,62420.0,62419.0,0.07401285]
["bitfinex-derivatives","BTCF0:USTF0",1728489177326,0.10426314,62420.0,62419.0,0.15417585]
["bitfinex-derivatives","BTCF0:USTF0",1728489179421,0.10426314,62420.0,62419.0,0.07401285]
["bitfinex-derivatives","BTCF0:USTF0",1728489179735,0.10426314,62420.0,62419.0,0.15417585]
["bitfinex-derivatives","BTCF0:USTF0",1728489180829,0.10426314,62420.0,62419.0,0.10680609]
["bitfinex-derivatives","BTCF0:USTF0",1728489181330,0.18442514,62420.0,62419.0,0.02664309]
["bitfinex-derivatives","BTCF0:USTF0",1728489181524,0.10426314,62420.0,62419.0,0.02664309]
["bitfinex-derivatives","BTCF0:USTF0",1728489182326,0.18442514,62420.0,62419.0,0.02664309]
["bitfinex-derivatives","BTCF0:USTF0",1728489182528,0.18442514,62420.0,62419.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728489183225,0.10426314,62420.0,62419.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1728489183632,0.18442514,62420.0,62419.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1728489184027,0.10426314,62420.0,62419.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1728489184336,0.06476314,62420.0,62419.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1728489184533,0.06476314,62420.0,62419.0,0.14093276]
["bitfinex-derivatives","BTCF0:USTF0",1728489184725,0.06476314,62420.0,62419.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1728489186233,0.06476314,62420.0,62419.0,0.131863]
["bitfinex-derivatives","BTCF0:USTF0",1728489187325,0.06476314,62420.0,62419.0,0.15692769]
["bitfinex-derivatives","BTCF0:USTF0",1728489188337,0.06476314,62420.0,62419.0,0.51772769]
["bitfinex-derivatives","BTCF0:USTF0",1728489189540,0.07,62420.0,62419.0,0.43756469]
["bitfinex-derivatives","BTCF0:USTF0",1728489189739,0.07,62420.0,62419.0,0.51772769]
["bitfinex-derivatives","BTCF0:USTF0",1728489190142,0.07,62420.0,62419.0,0.47942769]
["bitfinex-derivatives","BTCF0:USTF0",1728489190344,0.07,62420.0,62419.0,0.454363]
["bitfinex-derivatives","BTCF0:USTF0",1728489190537,0.07,62420.0,62419.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1728489190742,0.150162,62420.0,62419.0,0.0384647]
["bitfinex-derivatives","BTCF0:USTF0",1728489190944,0.150162,62420.0,62419.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728489193336,0.07,62420.0,62419.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728489193637,0.07,62420.0,62419.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1728489193843,0.150162,62420.0,62419.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728489194748,0.07,62420.0,62419.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1728489195339,0.150162,62420.0,62419.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728489195543,0.150162,62420.0,62419.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1728489197145,0.150162,62420.0,62419.0,0.14097412]
["bitfinex-derivatives","BTCF0:USTF0",1728489197347,0.150162,62420.0,62419.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1728489198535,0.07,62420.0,62419.0,0.454363]
["bitfinex-derivatives","BTCF0:USTF0",1728489199244,0.07,62420.0,62419.0,0.51757657]
["bitfinex-derivatives","BTCF0:USTF0",1728489199445,0.07,62420.0,62419.0,0.454363]
["bitfinex-derivatives","BTCF0:USTF0",1728489199645,0.150162,62420.0,62419.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1728489200352,0.330162,62420.0,62419.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1728489202748,0.25,62420.0,62419.0,0.454363]
["bitfinex-derivatives","BTCF0:USTF0",1728489203346,0.07,62420.0,62419.0,0.454363]
["bitfinex-derivatives","BTCF0:USTF0",1728489203647,0.07,62420.0,62419.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1728489204149,0.150162,62420.0,62419.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728489206939,0.330162,62420.0,62419.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728489207545,0.330162,62420.0,62410.0,0.08251977]
["bitfinex-derivatives","BTCF0:USTF0",1728489207546,0.080167,62416.0,62410.0,0.08251977]
["bitfinex-derivatives","BTCF0:USTF0",1728489207756,0.080167,62416.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489207757,0.5408,62414.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489208052,0.260175,62410.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489208242,0.370175,62410.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489208443,0.370175,62410.0,62399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489208444,0.48072,62409.0,62399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489208656,0.18,62400.0,62398.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728489208842,0.18,62400.0,62399.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728489208843,0.28,62400.0,62399.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728489209344,0.28,62400.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489209345,0.080189,62399.0,62398.0,0.04745644]
["bitfinex-derivatives","BTCF0:USTF0",1728489209544,0.080189,62399.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489209545,0.1,62399.0,62397.0,0.04785644]
["bitfinex-derivatives","BTCF0:USTF0",1728489209749,0.1,62399.0,62397.0,0.14121587]
["bitfinex-derivatives","BTCF0:USTF0",1728489210150,0.1,62399.0,62398.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728489211346,0.1,62399.0,62398.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1728489211548,0.1,62399.0,62398.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1728489211549,0.102,62399.0,62398.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1728489211849,0.102,62399.0,62398.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1728489212248,0.102,62399.0,62398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728489212563,0.362189,62399.0,62398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728489213963,0.362189,62399.0,62397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489213964,0.361189,62399.0,62397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489214157,0.361189,62399.0,62395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489214158,0.080201,62390.0,62389.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489214451,0.080201,62390.0,62388.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728489214452,0.380201,62390.0,62388.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728489214654,0.3,62390.0,62385.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728489214855,0.18,62386.0,62385.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728489215055,0.3,62386.0,62383.0,0.09391032]
["bitfinex-derivatives","BTCF0:USTF0",1728489215362,0.080208,62384.0,62383.0,0.01370132]
["bitfinex-derivatives","BTCF0:USTF0",1728489215566,0.190208,62384.0,62383.0,0.09391132]
["bitfinex-derivatives","BTCF0:USTF0",1728489216057,0.11,62384.0,62383.0,0.09391132]
["bitfinex-derivatives","BTCF0:USTF0",1728489217748,0.112,62384.0,62383.0,0.10191132]
["bitfinex-derivatives","BTCF0:USTF0",1728489223260,0.112,62384.0,62383.0,0.46271132]
["bitfinex-derivatives","BTCF0:USTF0",1728489223479,0.07187239,62384.0,62383.0,0.46271132]
["bitfinex-derivatives","BTCF0:USTF0",1728489233279,0.07187239,62384.0,62383.0,0.38250132]
["bitfinex-derivatives","BTCF0:USTF0",1728489233868,0.07187239,62384.0,62383.0,0.46271132]
["bitfinex-derivatives","BTCF0:USTF0",1728489235679,0.01569702,62384.0,62383.0,0.46271132]
["bitfinex-derivatives","BTCF0:USTF0",1728489240382,0.01569702,62384.0,62383.0,0.541481]
["bitfinex-derivatives","BTCF0:USTF0",1728489240589,0.01569702,62384.0,62383.0,0.65410847]
["bitfinex-derivatives","BTCF0:USTF0",1728489240886,0.01569702,62384.0,62383.0,0.57533879]
["bitfinex-derivatives","BTCF0:USTF0",1728489243483,0.0004,62396.0,62395.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728489243787,0.1204,62396.0,62395.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728489245384,0.1214,62396.0,62395.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1728489245578,0.1224,62396.0,62395.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1728489247089,0.1224,62396.0,62395.0,0.20208001]
["bitfinex-derivatives","BTCF0:USTF0",1728489247684,0.1224,62396.0,62395.0,0.29699169]
["bitfinex-derivatives","BTCF0:USTF0",1728489247871,0.1224,62396.0,62395.0,0.20208001]
["bitfinex-derivatives","BTCF0:USTF0",1728489248279,0.1224,62396.0,62395.0,0.29699169]
["bitfinex-derivatives","BTCF0:USTF0",1728489248588,0.1224,62396.0,62395.0,0.20208001]
["bitfinex-derivatives","BTCF0:USTF0",1728489249081,0.1224,62396.0,62395.0,0.21542981]
["bitfinex-derivatives","BTCF0:USTF0",1728489249381,0.1224,62396.0,62395.0,0.0227498]
["bitfinex-derivatives","BTCF0:USTF0",1728489249585,0.202593,62396.0,62395.0,0.0227498]
["bitfinex-derivatives","BTCF0:USTF0",1728489250286,0.239493,62396.0,62395.0,0.0227498]
["bitfinex-derivatives","BTCF0:USTF0",1728489250587,0.1593,62396.0,62395.0,0.07015369]
["bitfinex-derivatives","BTCF0:USTF0",1728489251283,0.1593,62396.0,62395.0,0.0227498]
["bitfinex-derivatives","BTCF0:USTF0",1728489252185,0.239493,62396.0,62395.0,0.0227498]
["bitfinex-derivatives","BTCF0:USTF0",1728489252381,0.1593,62396.0,62395.0,0.1029438]
["bitfinex-derivatives","BTCF0:USTF0",1728489252786,0.1593,62396.0,62395.0,0.15034769]
["bitfinex-derivatives","BTCF0:USTF0",1728489252981,0.1593,62396.0,62395.0,0.1029438]
["bitfinex-derivatives","BTCF0:USTF0",1728489253295,0.1593,62396.0,62395.0,0.15034894]
["bitfinex-derivatives","BTCF0:USTF0",1728489253483,0.1593,62396.0,62395.0,0.1029438]
["bitfinex-derivatives","BTCF0:USTF0",1728489253995,0.1593,62396.0,62395.0,0.15034522]
["bitfinex-derivatives","BTCF0:USTF0",1728489255489,0.1593,62396.0,62395.0,0.1029438]
["bitfinex-derivatives","BTCF0:USTF0",1728489255688,0.1593,62396.0,62395.0,0.15034522]
["bitfinex-derivatives","BTCF0:USTF0",1728489256191,0.1593,62396.0,62395.0,0.1029438]
["bitfinex-derivatives","BTCF0:USTF0",1728489257695,0.1593,62396.0,62395.0,0.15034522]
["bitfinex-derivatives","BTCF0:USTF0",1728489259288,0.1224,62396.0,62395.0,0.1029438]
["bitfinex-derivatives","BTCF0:USTF0",1728489262993,0.1224,62396.0,62395.0,0.12801751]
["bitfinex-derivatives","BTCF0:USTF0",1728489263197,0.1224,62396.0,62395.0,0.24715615]
["bitfinex-derivatives","BTCF0:USTF0",1728489263389,0.1224,62396.0,62395.0,0.35914183]
["bitfinex-derivatives","BTCF0:USTF0",1728489263590,0.1224,62396.0,62395.0,0.31902648]
["bitfinex-derivatives","BTCF0:USTF0",1728489263891,0.0004,62398.0,62397.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728489264090,0.0004,62398.0,62397.0,0.28566571]
["bitfinex-derivatives","BTCF0:USTF0",1728489264488,0.0037,62409.0,62406.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728489264693,0.0004,62410.0,62406.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1728489264694,0.1104,62407.0,62406.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1728489264889,0.1104,62407.0,62406.0,0.1279655]
["bitfinex-derivatives","BTCF0:USTF0",1728489265097,0.1104,62407.0,62406.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728489265286,0.1104,62407.0,62406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489265699,0.1104,62407.0,62406.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728489267097,0.1124,62407.0,62406.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728489267294,0.1134,62407.0,62406.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728489268293,0.1134,62407.0,62406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489268487,0.193579,62407.0,62406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489268693,0.231379,62407.0,62406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489270488,0.231379,62407.0,62406.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728489270695,0.1134,62407.0,62406.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728489271898,0.1124,62407.0,62406.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728489272091,0.1104,62407.0,62406.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728489273494,0.1104,62407.0,62406.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728489276906,0.1104,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728489277206,0.1108,62407.0,62406.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728489279406,0.1108,62407.0,62406.0,0.1295655]
["bitfinex-derivatives","BTCF0:USTF0",1728489279800,0.1108,62407.0,62406.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728489284907,0.1108,62407.0,62406.0,0.1295655]
["bitfinex-derivatives","BTCF0:USTF0",1728489285105,0.1108,62407.0,62406.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728489285106,0.0706878,62407.0,62406.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728489285505,0.0706878,62407.0,62406.0,0.10724949]
["bitfinex-derivatives","BTCF0:USTF0",1728489285697,0.0706878,62407.0,62406.0,0.10724922]
["bitfinex-derivatives","BTCF0:USTF0",1728489286605,0.0706878,62407.0,62406.0,0.28724922]
["bitfinex-derivatives","BTCF0:USTF0",1728489286805,0.01453743,62407.0,62406.0,0.39850422]
["bitfinex-derivatives","BTCF0:USTF0",1728489288596,0.0004,62410.0,62409.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728489288802,0.1204,62410.0,62409.0,0.54540087]
["bitfinex-derivatives","BTCF0:USTF0",1728489288999,0.0004,62416.0,62415.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728489289307,0.0004,62416.0,62415.0,0.68410842]
["bitfinex-derivatives","BTCF0:USTF0",1728489289506,0.0004,62416.0,62415.0,0.621369]
["bitfinex-derivatives","BTCF0:USTF0",1728489289712,0.0004,62420.0,62419.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728489289907,0.1104,62420.0,62419.0,0.260563]
["bitfinex-derivatives","BTCF0:USTF0",1728489290412,0.1104,62420.0,62419.0,0.32366885]
["bitfinex-derivatives","BTCF0:USTF0",1728489290909,0.1104,62420.0,62419.0,0.260563]
["bitfinex-derivatives","BTCF0:USTF0",1728489291302,0.1104,62420.0,62419.0,0.27462837]
["bitfinex-derivatives","BTCF0:USTF0",1728489292009,0.2904,62420.0,62419.0,0.01446537]
["bitfinex-derivatives","BTCF0:USTF0",1728489292208,0.370562,62420.0,62419.0,0.01446537]
["bitfinex-derivatives","BTCF0:USTF0",1728489292418,0.370562,62420.0,62419.0,0.01546537]
["bitfinex-derivatives","BTCF0:USTF0",1728489292916,0.2904,62420.0,62419.0,0.01546537]
["bitfinex-derivatives","BTCF0:USTF0",1728489293209,0.1104,62420.0,62419.0,0.01546537]
["bitfinex-derivatives","BTCF0:USTF0",1728489293411,0.1144,62420.0,62419.0,0.01446537]
["bitfinex-derivatives","BTCF0:USTF0",1728489293805,0.1144,62420.0,62419.0,0.09462837]
["bitfinex-derivatives","BTCF0:USTF0",1728489294007,0.1144,62420.0,62419.0,0.09362837]
["bitfinex-derivatives","BTCF0:USTF0",1728489294206,0.1194,62420.0,62419.0,0.09462837]
["bitfinex-derivatives","BTCF0:USTF0",1728489294413,0.1184,62420.0,62419.0,0.09462837]
["bitfinex-derivatives","BTCF0:USTF0",1728489294615,0.1164,62420.0,62419.0,0.09362837]
["bitfinex-derivatives","BTCF0:USTF0",1728489295901,0.1174,62420.0,62419.0,0.14094837]
["bitfinex-derivatives","BTCF0:USTF0",1728489296319,0.1184,62420.0,62419.0,0.14094837]
["bitfinex-derivatives","BTCF0:USTF0",1728489296814,0.1144,62420.0,62419.0,0.09362837]
["bitfinex-derivatives","BTCF0:USTF0",1728489297213,0.1104,62420.0,62419.0,0.14090741]
["bitfinex-derivatives","BTCF0:USTF0",1728489297405,0.1104,62420.0,62419.0,0.14190741]
["bitfinex-derivatives","BTCF0:USTF0",1728489298007,0.1104,62420.0,62419.0,0.09462837]
["bitfinex-derivatives","BTCF0:USTF0",1728489298305,0.0004,62432.0,62431.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728489298501,0.1104,62432.0,62431.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728489299610,0.1234,62432.0,62431.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728489300015,0.1344,62432.0,62431.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728489301111,0.3144,62432.0,62431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489301307,0.3144,62432.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489301308,1.39492,62432.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489301511,0.08015,62430.0,62424.0,0.440957]
["bitfinex-derivatives","BTCF0:USTF0",1728489301703,0.12,62430.0,62429.0,0.260151]
["bitfinex-derivatives","BTCF0:USTF0",1728489301909,0.12,62430.0,62429.0,0.620951]
["bitfinex-derivatives","BTCF0:USTF0",1728489302622,0.12,62430.0,62429.0,0.440951]
["bitfinex-derivatives","BTCF0:USTF0",1728489302915,0.125,62430.0,62429.0,0.440951]
["bitfinex-derivatives","BTCF0:USTF0",1728489303414,0.14,62430.0,62429.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1728489305103,0.14,62430.0,62429.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728489306923,0.14,62430.0,62429.0,0.622951]
["bitfinex-derivatives","BTCF0:USTF0",1728489314317,0.14,62430.0,62429.0,0.67020355]
["bitfinex-derivatives","BTCF0:USTF0",1728489315423,0.14,62430.0,62429.0,0.622951]
["bitfinex-derivatives","BTCF0:USTF0",1728489316516,0.12324782,62430.0,62429.0,0.622951]
["bitfinex-derivatives","BTCF0:USTF0",1728489316714,0.0037,62441.0,62436.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728489316922,0.11,62441.0,62440.0,1.02943455]
["bitfinex-derivatives","BTCF0:USTF0",1728489317120,0.11,62441.0,62440.0,0.982136]
["bitfinex-derivatives","BTCF0:USTF0",1728489317931,0.123,62441.0,62440.0,1.02942344]
["bitfinex-derivatives","BTCF0:USTF0",1728489318221,0.137,62441.0,62440.0,1.02942344]
["bitfinex-derivatives","BTCF0:USTF0",1728489318725,0.137,62441.0,62440.0,0.982136]
["bitfinex-derivatives","BTCF0:USTF0",1728489319022,0.137,62441.0,62440.0,1.03042344]
["bitfinex-derivatives","BTCF0:USTF0",1728489319420,0.124,62441.0,62440.0,0.983136]
["bitfinex-derivatives","BTCF0:USTF0",1728489319619,0.133,62441.0,62440.0,0.984136]
["bitfinex-derivatives","BTCF0:USTF0",1728489322125,0.133,62441.0,62440.0,0.99761763]
["bitfinex-derivatives","BTCF0:USTF0",1728489322914,0.133,62441.0,62440.0,0.81761763]
["bitfinex-derivatives","BTCF0:USTF0",1728489325217,0.133,62441.0,62440.0,0.86490507]
["bitfinex-derivatives","BTCF0:USTF0",1728489325417,0.133,62441.0,62440.0,0.50410507]
["bitfinex-derivatives","BTCF0:USTF0",1728489325619,0.133,62441.0,62440.0,0.45681763]
["bitfinex-derivatives","BTCF0:USTF0",1728489328129,0.133,62441.0,62440.0,0.09601763]
["bitfinex-derivatives","BTCF0:USTF0",1728489328325,1.473575,62441.0,62440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489328540,1.473575,62441.0,62431.0,0.40813779]
["bitfinex-derivatives","BTCF0:USTF0",1728489328541,0.080147,62432.0,62431.0,0.40813779]
["bitfinex-derivatives","BTCF0:USTF0",1728489328834,0.080147,62432.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489328835,0.08015,62430.0,62427.0,0.06288455]
["bitfinex-derivatives","BTCF0:USTF0",1728489329135,0.080151,62429.0,62427.0,0.01554676]
["bitfinex-derivatives","BTCF0:USTF0",1728489329334,0.080152,62428.0,62427.0,0.01554676]
["bitfinex-derivatives","BTCF0:USTF0",1728489329525,0.370152,62428.0,62427.0,0.01554676]
["bitfinex-derivatives","BTCF0:USTF0",1728489329923,0.370152,62428.0,62427.0,0.0024025]
["bitfinex-derivatives","BTCF0:USTF0",1728489330135,1.73136,62428.0,62421.0,0.04733779]
["bitfinex-derivatives","BTCF0:USTF0",1728489330436,1.73136,62428.0,62419.0,0.06346474]
["bitfinex-derivatives","BTCF0:USTF0",1728489330437,0.080162,62420.0,62419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489330639,0.080162,62420.0,62415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489330640,1.700162,62420.0,62415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489330825,0.260167,62416.0,62415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489331031,0.360167,62416.0,62415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489332228,0.28,62416.0,62415.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728489332432,0.28,62416.0,62415.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1728489332828,0.1,62416.0,62415.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1728489333236,0.1,62416.0,62415.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1728489334131,0.1,62416.0,62415.0,0.631369]
["bitfinex-derivatives","BTCF0:USTF0",1728489335729,0.05989287,62416.0,62415.0,0.631369]
["bitfinex-derivatives","BTCF0:USTF0",1728489335931,0.0004,62420.0,62419.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728489336129,0.1,62420.0,62419.0,0.260163]
["bitfinex-derivatives","BTCF0:USTF0",1728489336433,0.1537,62433.0,62432.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728489336434,0.0037,62433.0,62432.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728489336637,0.11,62433.0,62432.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728489337227,1.37052,62433.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489337433,0.080154,62426.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489337737,0.190154,62426.0,62425.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1728489338237,0.190154,62426.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489339237,0.190154,62426.0,62419.0,0.01345104]
["bitfinex-derivatives","BTCF0:USTF0",1728489339533,0.080158,62423.0,62421.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728489339742,0.12,62423.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489339925,0.12,62423.0,62422.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1728489340728,0.121,62423.0,62422.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1728489341335,0.124,62423.0,62422.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1728489341532,0.124,62423.0,62422.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728489341843,0.204158,62423.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489342139,0.080161,62421.0,62419.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728489342435,0.12,62421.0,62419.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728489342632,0.12,62421.0,62420.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728489344037,0.12,62421.0,62419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489344341,0.12,62421.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489344342,0.18,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489344646,0.380162,62420.0,62419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489344937,0.380162,62420.0,62419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489345142,0.380162,62420.0,62419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489345935,0.380162,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489347741,0.380162,62420.0,62419.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728489348831,0.380162,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489348832,0.980162,62420.0,62419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489349032,0.980162,62420.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489349033,0.080167,62416.0,62413.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728489349238,0.370167,62416.0,62413.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728489349439,0.370167,62416.0,62414.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728489349840,1.870167,62416.0,62414.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728489350045,1.870167,62416.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489350232,1.870167,62416.0,62411.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728489350546,1.870167,62416.0,62415.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728489350743,1.870167,62416.0,62415.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728489351742,1.88340458,62416.0,62415.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728489352749,0.080171,62413.0,62412.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728489352946,0.190171,62413.0,62412.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728489353148,0.190171,62413.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489353149,0.080175,62410.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489353338,0.360175,62410.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489353543,0.080184,62404.0,62403.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728489353739,0.080184,62404.0,62402.0,0.36320339]
["bitfinex-derivatives","BTCF0:USTF0",1728489353740,0.360184,62404.0,62402.0,0.36320339]
["bitfinex-derivatives","BTCF0:USTF0",1728489353942,0.360184,62404.0,62397.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1728489353943,0.117484,62403.0,62398.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728489354144,0.26019,62399.0,62398.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728489354448,0.36019,62399.0,62398.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728489354647,0.36019,62399.0,62397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489354648,0.08019,62398.0,62397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489354839,0.20019,62398.0,62397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489355038,0.23759,62398.0,62397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489355239,0.080193,62396.0,62395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489355439,0.200193,62396.0,62395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489355645,0.200193,62396.0,62395.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728489356947,0.12,62396.0,62395.0,0.621394]
["bitfinex-derivatives","BTCF0:USTF0",1728489357442,0.121,62396.0,62395.0,0.633394]
["bitfinex-derivatives","BTCF0:USTF0",1728489357642,0.122,62396.0,62395.0,0.636394]
["bitfinex-derivatives","BTCF0:USTF0",1728489359347,0.122,62396.0,62395.0,0.456394]
["bitfinex-derivatives","BTCF0:USTF0",1728489360246,0.122,62396.0,62395.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728489360647,0.122,62396.0,62395.0,0.456394]
["bitfinex-derivatives","BTCF0:USTF0",1728489360850,0.122,62396.0,62395.0,0.636394]
["bitfinex-derivatives","BTCF0:USTF0",1728489362962,0.122,62396.0,62395.0,0.456394]
["bitfinex-derivatives","BTCF0:USTF0",1728489364757,0.122,62396.0,62395.0,0.636394]
["bitfinex-derivatives","BTCF0:USTF0",1728489367054,0.122,62396.0,62395.0,0.66146517]
["bitfinex-derivatives","BTCF0:USTF0",1728489367361,0.122,62396.0,62395.0,0.636394]
["bitfinex-derivatives","BTCF0:USTF0",1728489370965,0.122,62396.0,62395.0,0.456394]
["bitfinex-derivatives","BTCF0:USTF0",1728489371169,0.122,62396.0,62395.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728489371170,0.202193,62396.0,62395.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728489371364,0.122,62396.0,62395.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728489371863,0.202193,62396.0,62395.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728489372163,0.202193,62396.0,62395.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728489372565,1.702193,62396.0,62395.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728489373058,1.702193,62396.0,62395.0,0.095594]
["bitfinex-derivatives","BTCF0:USTF0",1728489373267,1.622,62396.0,62395.0,0.095594]
["bitfinex-derivatives","BTCF0:USTF0",1728489375867,1.702193,62396.0,62395.0,0.095594]
["bitfinex-derivatives","BTCF0:USTF0",1728489376462,1.702193,62396.0,62395.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728489378067,1.702193,62396.0,62395.0,0.095594]
["bitfinex-derivatives","BTCF0:USTF0",1728489378259,0.122,62396.0,62395.0,0.095594]
["bitfinex-derivatives","BTCF0:USTF0",1728489380576,0.202193,62396.0,62395.0,0.095594]
["bitfinex-derivatives","BTCF0:USTF0",1728489382365,0.202193,62396.0,62395.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728489383160,0.080198,62392.0,62391.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728489383362,0.180198,62392.0,62391.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728489383562,0.080201,62390.0,62389.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1728489383757,0.190201,62390.0,62389.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1728489384573,0.190201,62390.0,62389.0,0.45463801]
["bitfinex-derivatives","BTCF0:USTF0",1728489385075,0.191201,62390.0,62389.0,0.46563801]
["bitfinex-derivatives","BTCF0:USTF0",1728489385961,0.191201,62390.0,62389.0,0.452001]
["bitfinex-derivatives","BTCF0:USTF0",1728489386162,0.191201,62390.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489386363,0.260207,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489386568,0.360207,62385.0,62383.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1728489386775,0.080208,62384.0,62383.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1728489386973,0.200208,62384.0,62383.0,0.10568565]
["bitfinex-derivatives","BTCF0:USTF0",1728489387171,0.200208,62384.0,62383.0,0.02547665]
["bitfinex-derivatives","BTCF0:USTF0",1728489387675,0.237708,62384.0,62383.0,0.02547665]
["bitfinex-derivatives","BTCF0:USTF0",1728489387979,0.719588,62384.0,62383.0,0.02547665]
["bitfinex-derivatives","BTCF0:USTF0",1728489388674,0.08021,62383.0,62382.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728489388874,0.26221,62383.0,62382.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728489389266,0.74313,62383.0,62382.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728489389980,0.26321,62383.0,62382.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1728489390366,0.26421,62383.0,62382.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1728489390676,0.112,62383.0,62382.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1728489390870,0.112,62383.0,62382.0,0.265211]
["bitfinex-derivatives","BTCF0:USTF0",1728489391076,0.111,62383.0,62382.0,0.265211]
["bitfinex-derivatives","BTCF0:USTF0",1728489391464,0.11,62383.0,62382.0,0.260211]
["bitfinex-derivatives","BTCF0:USTF0",1728489391666,0.111,62383.0,62382.0,0.265211]
["bitfinex-derivatives","BTCF0:USTF0",1728489392273,0.11,62383.0,62382.0,0.260211]
["bitfinex-derivatives","BTCF0:USTF0",1728489392573,0.11,62383.0,62382.0,0.262211]
["bitfinex-derivatives","BTCF0:USTF0",1728489393266,0.11,62383.0,62382.0,0.263211]
["bitfinex-derivatives","BTCF0:USTF0",1728489394068,0.0536,62383.0,62382.0,1.344131]
["bitfinex-derivatives","BTCF0:USTF0",1728489394268,0.0004,62384.0,62383.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728489394473,0.1204,62384.0,62383.0,0.95733]
["bitfinex-derivatives","BTCF0:USTF0",1728489394779,0.1204,62384.0,62383.0,1.55773]
["bitfinex-derivatives","BTCF0:USTF0",1728489395075,0.01304349,62384.0,62383.0,1.55773]
["bitfinex-derivatives","BTCF0:USTF0",1728489395775,0.01404349,62384.0,62383.0,1.56273]
["bitfinex-derivatives","BTCF0:USTF0",1728489396477,0.01304349,62384.0,62383.0,1.55773]
["bitfinex-derivatives","BTCF0:USTF0",1728489396775,0.01404349,62384.0,62383.0,1.56273]
["bitfinex-derivatives","BTCF0:USTF0",1728489397277,0.01504349,62384.0,62383.0,1.56273]
["bitfinex-derivatives","BTCF0:USTF0",1728489397677,0.0004,62396.0,62383.0,1.56273]
["bitfinex-derivatives","BTCF0:USTF0",1728489397870,0.1204,62396.0,62395.0,0.621394]
["bitfinex-derivatives","BTCF0:USTF0",1728489398771,0.1214,62396.0,62395.0,0.621394]
["bitfinex-derivatives","BTCF0:USTF0",1728489399479,0.1204,62396.0,62395.0,0.621394]
["bitfinex-derivatives","BTCF0:USTF0",1728489399674,0.1224,62396.0,62395.0,0.621394]
["bitfinex-derivatives","BTCF0:USTF0",1728489399873,0.1234,62396.0,62395.0,0.621394]
["bitfinex-derivatives","BTCF0:USTF0",1728489400381,0.1274,62396.0,62395.0,0.621394]
["bitfinex-derivatives","BTCF0:USTF0",1728489400981,0.1254,62396.0,62395.0,0.621394]
["bitfinex-derivatives","BTCF0:USTF0",1728489401779,0.1234,62396.0,62395.0,0.621394]
["bitfinex-derivatives","BTCF0:USTF0",1728489402573,0.1244,62396.0,62395.0,0.621394]
["bitfinex-derivatives","BTCF0:USTF0",1728489402881,0.1224,62396.0,62395.0,0.441394]
["bitfinex-derivatives","BTCF0:USTF0",1728489403076,0.1224,62396.0,62395.0,0.45461451]
["bitfinex-derivatives","BTCF0:USTF0",1728489403374,0.1254,62396.0,62395.0,0.45461451]
["bitfinex-derivatives","BTCF0:USTF0",1728489407776,0.205593,62396.0,62395.0,0.37442051]
["bitfinex-derivatives","BTCF0:USTF0",1728489407973,0.385593,62396.0,62395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728489408480,0.7862,62396.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489408680,0.18,62391.0,62390.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728489408879,0.29,62391.0,62390.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728489409074,0.3249,62391.0,62390.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728489411090,0.3289,62391.0,62390.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728489411578,0.3299,62391.0,62390.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728489415084,0.3299,62391.0,62390.0,0.260201]
["bitfinex-derivatives","BTCF0:USTF0",1728489415085,0.115,62391.0,62390.0,0.260201]
["bitfinex-derivatives","BTCF0:USTF0",1728489416097,0.115,62391.0,62390.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728489431192,0.09579464,62391.0,62390.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728489431590,0.09579464,62391.0,62390.0,1.161041]
["bitfinex-derivatives","BTCF0:USTF0",1728489432899,0.09539464,62391.0,62390.0,1.161041]
["bitfinex-derivatives","BTCF0:USTF0",1728489433097,0.0008,62396.0,62395.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728489433297,0.0608,62396.0,62395.0,0.621394]
["bitfinex-derivatives","BTCF0:USTF0",1728489434200,0.0668,62396.0,62395.0,0.622394]
["bitfinex-derivatives","BTCF0:USTF0",1728489434997,0.0758,62396.0,62395.0,0.622394]
["bitfinex-derivatives","BTCF0:USTF0",1728489436004,0.0758,62396.0,62395.0,1.703194]
["bitfinex-derivatives","BTCF0:USTF0",1728489438102,0.0758,62396.0,62395.0,1.71671012]
["bitfinex-derivatives","BTCF0:USTF0",1728489439302,0.0758,62396.0,62395.0,1.11671012]
["bitfinex-derivatives","BTCF0:USTF0",1728489440197,0.0758,62396.0,62395.0,0.63591012]
["bitfinex-derivatives","BTCF0:USTF0",1728489440701,0.0758,62396.0,62395.0,1.11671012]
["bitfinex-derivatives","BTCF0:USTF0",1728489440895,0.0758,62396.0,62395.0,1.71671012]
["bitfinex-derivatives","BTCF0:USTF0",1728489442809,0.0004,62398.0,62395.0,1.71671012]
["bitfinex-derivatives","BTCF0:USTF0",1728489443009,0.0396,62409.0,62408.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728489443212,0.1359,62409.0,62408.0,0.982178]
["bitfinex-derivatives","BTCF0:USTF0",1728489445609,0.1419,62409.0,62408.0,0.99540787]
["bitfinex-derivatives","BTCF0:USTF0",1728489446314,0.1449,62409.0,62408.0,0.99540787]
["bitfinex-derivatives","BTCF0:USTF0",1728489460625,0.1449,62409.0,62408.0,0.81540787]
["bitfinex-derivatives","BTCF0:USTF0",1728489460828,0.1449,62409.0,62408.0,0.45460787]
["bitfinex-derivatives","BTCF0:USTF0",1728489462330,0.1449,62409.0,62408.0,0.63460787]
["bitfinex-derivatives","BTCF0:USTF0",1728489464936,0.1449,62409.0,62408.0,0.45460787]
["bitfinex-derivatives","BTCF0:USTF0",1728489466542,0.1449,62409.0,62408.0,0.57460787]
["bitfinex-derivatives","BTCF0:USTF0",1728489475234,0.1449,62409.0,62408.0,0.21380787]
["bitfinex-derivatives","BTCF0:USTF0",1728489475436,0.080178,62408.0,62399.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1728489475640,0.12,62402.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489475847,0.0341,62401.0,62400.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728489476041,0.1888,62401.0,62400.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728489476550,0.12,62401.0,62400.0,0.260188]
["bitfinex-derivatives","BTCF0:USTF0",1728489476944,0.12,62401.0,62400.0,0.329388]
["bitfinex-derivatives","BTCF0:USTF0",1728489477646,0.12,62401.0,62400.0,0.333388]
["bitfinex-derivatives","BTCF0:USTF0",1728489478641,0.12,62401.0,62400.0,0.336388]
["bitfinex-derivatives","BTCF0:USTF0",1728489482847,0.11400861,62401.0,62400.0,0.336388]
["bitfinex-derivatives","BTCF0:USTF0",1728489489064,0.04475896,62401.0,62400.0,0.336388]
["bitfinex-derivatives","BTCF0:USTF0",1728489489358,0.0004,62409.0,62408.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728489489548,0.1104,62409.0,62408.0,0.621378]
["bitfinex-derivatives","BTCF0:USTF0",1728489490056,0.1104,62409.0,62408.0,0.64644576]
["bitfinex-derivatives","BTCF0:USTF0",1728489490453,0.1144,62409.0,62408.0,0.64644576]
["bitfinex-derivatives","BTCF0:USTF0",1728489491957,0.1204,62409.0,62408.0,0.38626776]
["bitfinex-derivatives","BTCF0:USTF0",1728489492259,0.1204,62409.0,62399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489492260,0.080183,62405.0,62399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489492462,0.080183,62405.0,62397.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728489492463,0.18,62402.0,62398.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728489492660,0.28,62402.0,62399.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728489492860,0.1,62402.0,62399.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728489493057,0.1,62402.0,62397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489493058,0.1,62402.0,62397.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728489493460,0.080187,62401.0,62399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728489493652,0.1,62401.0,62399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728489494060,0.180187,62401.0,62399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728489494366,0.1,62401.0,62399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728489494663,0.4608,62401.0,62392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489494958,0.18,62393.0,62390.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728489495165,0.18,62391.0,62390.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728489495367,0.3,62391.0,62390.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728489496059,0.3,62391.0,62388.0,0.00240402]
["bitfinex-derivatives","BTCF0:USTF0",1728489496360,0.121,62391.0,62388.0,0.00240402]
["bitfinex-derivatives","BTCF0:USTF0",1728489496663,0.080201,62390.0,62388.0,0.00240402]
["bitfinex-derivatives","BTCF0:USTF0",1728489496966,0.441002,62389.0,62388.0,0.00240402]
["bitfinex-derivatives","BTCF0:USTF0",1728489497165,0.080205,62387.0,62384.0,0.09359372]
["bitfinex-derivatives","BTCF0:USTF0",1728489497374,0.18,62385.0,62384.0,0.09359372]
["bitfinex-derivatives","BTCF0:USTF0",1728489497551,0.3,62385.0,62384.0,0.09359372]
["bitfinex-derivatives","BTCF0:USTF0",1728489498967,0.301,62385.0,62384.0,0.09359372]
["bitfinex-derivatives","BTCF0:USTF0",1728489499262,0.121,62385.0,62384.0,0.09359372]
["bitfinex-derivatives","BTCF0:USTF0",1728489499665,0.122,62385.0,62384.0,0.09759372]
["bitfinex-derivatives","BTCF0:USTF0",1728489503665,0.122,62385.0,62383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489503666,0.080208,62384.0,62383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489503861,0.370208,62384.0,62379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489504067,0.5412,62380.0,62372.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728489504280,0.260224,62373.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489504575,0.6508,62373.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489504879,0.6508,62373.0,62371.0,0.01386189]
["bitfinex-derivatives","BTCF0:USTF0",1728489505167,1.5,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489505365,1.61,62372.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489505571,0.18,62368.0,62367.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1728489505765,0.29,62368.0,62367.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1728489506074,0.370229,62368.0,62358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489506373,0.18,62367.0,62366.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728489506672,0.3,62367.0,62366.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728489506971,0.3322,62367.0,62366.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728489508564,0.693,62367.0,62366.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728489509275,1.78644,62367.0,62362.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728489509458,0.19,62363.0,62362.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728489509664,0.31,62363.0,62362.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728489510270,0.390235,62363.0,62362.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728489511070,0.390235,62363.0,62362.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1728489511966,0.391235,62363.0,62362.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1728489512175,0.392235,62363.0,62362.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728489512392,0.080238,62361.0,62359.0,0.14375883]
["bitfinex-derivatives","BTCF0:USTF0",1728489512693,0.561038,62361.0,62360.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728489512970,0.561038,62361.0,62357.0,0.09359784]
["bitfinex-derivatives","BTCF0:USTF0",1728489512971,1.56188,62361.0,62357.0,0.09359784]
["bitfinex-derivatives","BTCF0:USTF0",1728489513160,1.56188,62361.0,62356.0,0.06351883]
["bitfinex-derivatives","BTCF0:USTF0",1728489513161,0.080243,62357.0,62356.0,0.06351883]
["bitfinex-derivatives","BTCF0:USTF0",1728489513365,0.190243,62357.0,62356.0,0.06351883]
["bitfinex-derivatives","BTCF0:USTF0",1728489513574,0.080246,62355.0,62354.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728489513873,0.541046,62355.0,62354.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728489514070,0.080248,62353.0,62352.0,0.15964754]
["bitfinex-derivatives","BTCF0:USTF0",1728489514378,0.370248,62353.0,62352.0,0.15964754]
["bitfinex-derivatives","BTCF0:USTF0",1728489515174,0.370248,62353.0,62352.0,0.1727693]
["bitfinex-derivatives","BTCF0:USTF0",1728489515766,0.291,62353.0,62352.0,0.1737693]
["bitfinex-derivatives","BTCF0:USTF0",1728489516276,0.372248,62353.0,62352.0,0.1737693]
["bitfinex-derivatives","BTCF0:USTF0",1728489516777,0.292,62353.0,62352.0,0.1737693]
["bitfinex-derivatives","BTCF0:USTF0",1728489518073,0.292,62353.0,62352.0,0.09437076]
["bitfinex-derivatives","BTCF0:USTF0",1728489519377,0.853368,62353.0,62352.0,0.09437076]
["bitfinex-derivatives","BTCF0:USTF0",1728489521382,0.080253,62349.0,62346.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728489521674,0.080256,62347.0,62346.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728489521867,0.180256,62347.0,62346.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728489522065,1.680256,62347.0,62346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728489522269,1.680256,62347.0,62346.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728489522872,1.6,62347.0,62346.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728489523279,0.180256,62347.0,62346.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728489523481,0.181256,62347.0,62346.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728489524073,0.08026,62344.0,62343.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728489524383,0.74106,62344.0,62343.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728489524583,1.82226,62344.0,62343.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728489525178,3.32226,62344.0,62343.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728489525384,3.32226,62344.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489525684,3.32226,62344.0,62343.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728489525685,2.72266,62344.0,62343.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728489525884,2.72366,62344.0,62343.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728489526085,3.32366,62344.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489526275,2.72366,62344.0,62343.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728489526471,2.72466,62344.0,62343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728489526674,3.32466,62344.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489526884,2.72366,62344.0,62343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728489527086,2.72466,62344.0,62343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728489527393,0.08027,62338.0,62337.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728489527585,0.55107,62338.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489527785,0.0327,62337.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489527985,0.08027,62336.0,62335.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728489528286,0.20027,62336.0,62335.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728489528782,0.20027,62336.0,62328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489528783,0.080279,62329.0,62328.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1728489528990,0.551079,62329.0,62328.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728489529780,0.4708,62329.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489529999,0.08028,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489530183,0.1,62328.0,62319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489530393,0.441092,62320.0,62319.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728489530577,0.551092,62320.0,62319.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728489530776,2.051092,62320.0,62319.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728489531587,0.080295,62318.0,62317.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728489531791,0.731095,62318.0,62317.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728489532277,0.080295,62317.0,62316.0,0.00280684]
["bitfinex-derivatives","BTCF0:USTF0",1728489532585,0.200295,62317.0,62316.0,0.00280684]
["bitfinex-derivatives","BTCF0:USTF0",1728489533190,0.12,62317.0,62316.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728489533489,0.312,62317.0,62316.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728489533989,0.122,62317.0,62316.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728489534586,0.0041,62328.0,62316.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728489534787,0.0104,62328.0,62327.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728489535181,0.0104,62328.0,62327.0,0.113882]
["bitfinex-derivatives","BTCF0:USTF0",1728489535378,0.00240758,62333.0,62332.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728489535683,0.10240758,62333.0,62332.0,0.270675]
["bitfinex-derivatives","BTCF0:USTF0",1728489536786,0.10240758,62333.0,62332.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728489536787,0.04,62333.0,62332.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728489536990,0.04,62333.0,62332.0,0.631475]
["bitfinex-derivatives","BTCF0:USTF0",1728489537284,0.0004,62339.0,62338.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728489537495,0.1004,62339.0,62338.0,0.270668]
["bitfinex-derivatives","BTCF0:USTF0",1728489538892,0.1004,62339.0,62338.0,0.2838546]
["bitfinex-derivatives","BTCF0:USTF0",1728489539480,0.1014,62339.0,62338.0,0.2838546]
["bitfinex-derivatives","BTCF0:USTF0",1728489539686,0.1044,62339.0,62338.0,0.2838546]
["bitfinex-derivatives","BTCF0:USTF0",1728489539882,0.1044,62339.0,62338.0,1.7258946]
["bitfinex-derivatives","BTCF0:USTF0",1728489540186,0.0044,62339.0,62338.0,1.7258946]
["bitfinex-derivatives","BTCF0:USTF0",1728489540491,0.0004,62349.0,62338.0,1.7258946]
["bitfinex-derivatives","BTCF0:USTF0",1728489540492,0.0004,62349.0,62343.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728489540698,0.1004,62344.0,62343.0,0.270661]
["bitfinex-derivatives","BTCF0:USTF0",1728489541196,0.1004,62344.0,62343.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728489541398,0.1004,62344.0,62343.0,0.27331636]
["bitfinex-derivatives","BTCF0:USTF0",1728489541593,0.1004,62344.0,62343.0,0.63411636]
["bitfinex-derivatives","BTCF0:USTF0",1728489541893,0.1004,62344.0,62343.0,0.63611636]
["bitfinex-derivatives","BTCF0:USTF0",1728489542092,0.1004,62344.0,62343.0,0.82611636]
["bitfinex-derivatives","BTCF0:USTF0",1728489542287,0.1004,62344.0,62343.0,0.7466798]
["bitfinex-derivatives","BTCF0:USTF0",1728489543085,0.1004,62344.0,62343.0,0.7496798]
["bitfinex-derivatives","BTCF0:USTF0",1728489543298,0.1004,62344.0,62343.0,0.5596798]
["bitfinex-derivatives","BTCF0:USTF0",1728489543894,0.1004,62344.0,62343.0,0.5586798]
["bitfinex-derivatives","BTCF0:USTF0",1728489544484,0.0004,62344.0,62343.0,1.8298798]
["bitfinex-derivatives","BTCF0:USTF0",1728489544694,0.0004,62344.0,62343.0,1.8168798]
["bitfinex-derivatives","BTCF0:USTF0",1728489544894,0.0304,62344.0,62343.0,1.8188798]
["bitfinex-derivatives","BTCF0:USTF0",1728489545194,0.02,62344.0,62343.0,1.81885166]
["bitfinex-derivatives","BTCF0:USTF0",1728489545496,0.0037,62356.0,62348.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728489545798,0.1004,62355.0,62354.0,0.621447]
["bitfinex-derivatives","BTCF0:USTF0",1728489546593,0.1004,62355.0,62354.0,1.702567]
["bitfinex-derivatives","BTCF0:USTF0",1728489546797,1e-08,62357.0,62356.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728489546985,0.0037,62366.0,62365.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728489547193,0.12,62366.0,62365.0,0.621433]
["bitfinex-derivatives","BTCF0:USTF0",1728489547391,0.12,62366.0,62365.0,1.702473]
["bitfinex-derivatives","BTCF0:USTF0",1728489547592,0.0037,62377.0,62366.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728489547787,0.0037,62377.0,62366.0,0.561672]
["bitfinex-derivatives","BTCF0:USTF0",1728489547997,1.5,62376.0,62366.0,1.161672]
["bitfinex-derivatives","BTCF0:USTF0",1728489548497,0.0037,62377.0,62366.0,1.161672]
["bitfinex-derivatives","BTCF0:USTF0",1728489548900,0.0064,62367.0,62366.0,1.161672]
["bitfinex-derivatives","BTCF0:USTF0",1728489549697,0.0124,62367.0,62366.0,1.162672]
["bitfinex-derivatives","BTCF0:USTF0",1728489551395,0.0124,62367.0,62366.0,1.17600268]
["bitfinex-derivatives","BTCF0:USTF0",1728489553302,0.0124,62367.0,62366.0,0.57600268]
["bitfinex-derivatives","BTCF0:USTF0",1728489553603,0.1124,62367.0,62366.0,0.09496268]
["bitfinex-derivatives","BTCF0:USTF0",1728489556307,0.1124,62367.0,62366.0,0.01473068]
["bitfinex-derivatives","BTCF0:USTF0",1728489559302,0.1124,62367.0,62366.0,0.09496268]
["bitfinex-derivatives","BTCF0:USTF0",1728489559706,0.1124,62367.0,62365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489559895,0.1124,62367.0,62365.0,0.01394154]
["bitfinex-derivatives","BTCF0:USTF0",1728489560096,0.1124,62367.0,62365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489560507,0.2924,62367.0,62361.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728489560709,0.2924,62367.0,62362.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728489561006,0.2844,62367.0,62362.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728489561206,0.2894,62367.0,62362.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728489561407,0.2894,62367.0,62363.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728489561608,0.2854,62367.0,62363.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728489561804,0.2824,62367.0,62363.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728489562411,0.2834,62367.0,62363.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728489563209,0.2834,62367.0,62360.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728489563505,0.2834,62367.0,62361.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728489564007,0.2844,62367.0,62362.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728489564206,0.2844,62367.0,62363.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728489564610,0.2834,62367.0,62363.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728489564811,0.2854,62367.0,62363.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728489566213,0.2854,62367.0,62359.0,0.37451726]
["bitfinex-derivatives","BTCF0:USTF0",1728489566608,0.1054,62367.0,62359.0,0.37451726]
["bitfinex-derivatives","BTCF0:USTF0",1728489566815,0.1054,62367.0,62363.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728489567007,0.1054,62367.0,62366.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728489567307,0.1024,62367.0,62366.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728489567813,0.1004,62367.0,62366.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728489568413,0.1064,62367.0,62366.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728489569412,0.1124,62367.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728489570113,0.1124,62367.0,62361.0,0.07962038]
["bitfinex-derivatives","BTCF0:USTF0",1728489570114,0.6632,62367.0,62361.0,0.07962038]
["bitfinex-derivatives","BTCF0:USTF0",1728489570317,0.6632,62367.0,62356.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728489570318,0.5508,62362.0,62356.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728489570505,0.19,62358.0,62357.0,0.11340483]
["bitfinex-derivatives","BTCF0:USTF0",1728489570815,0.29,62358.0,62356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489571309,0.370242,62358.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489571611,0.19,62353.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489571818,0.29,62353.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489572112,0.29,62353.0,62350.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728489573013,1.5,62352.0,62350.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728489573307,1.61,62352.0,62350.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728489573507,0.0621,62351.0,62350.0,0.06363318]
["bitfinex-derivatives","BTCF0:USTF0",1728489573708,0.1621,62351.0,62350.0,0.01353318]
["bitfinex-derivatives","BTCF0:USTF0",1728489573909,0.1621,62351.0,62347.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728489574112,0.1621,62351.0,62343.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728489574113,0.1621,62351.0,62350.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1728489574715,0.1641,62351.0,62350.0,0.093252]
["bitfinex-derivatives","BTCF0:USTF0",1728489577104,0.102,62351.0,62350.0,0.273252]
["bitfinex-derivatives","BTCF0:USTF0",1728489578412,0.102,62351.0,62350.0,0.093252]
["bitfinex-derivatives","BTCF0:USTF0",1728489580216,0.102,62351.0,62350.0,0.10658776]
["bitfinex-derivatives","BTCF0:USTF0",1728489583620,0.102,62351.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728489583917,0.270257,62347.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489584113,0.3608,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489584320,0.54106,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489584508,1.62226,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489584710,1.02226,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489584910,0.54106,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489585214,0.55488489,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489586216,0.55588489,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489586814,0.56688489,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489587439,0.48662489,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489587616,0.49362489,62344.0,62343.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728489588715,0.49362489,62344.0,62343.0,0.270661]
["bitfinex-derivatives","BTCF0:USTF0",1728489588716,0.119,62344.0,62343.0,0.270661]
["bitfinex-derivatives","BTCF0:USTF0",1728489588915,0.119,62344.0,62343.0,0.260661]
["bitfinex-derivatives","BTCF0:USTF0",1728489589111,0.119,62344.0,62343.0,0.334661]
["bitfinex-derivatives","BTCF0:USTF0",1728489593026,0.07885095,62344.0,62343.0,0.334661]
["bitfinex-derivatives","BTCF0:USTF0",1728489593827,0.07885095,62344.0,62343.0,0.144661]
["bitfinex-derivatives","BTCF0:USTF0",1728489596025,0.07885095,62344.0,62343.0,0.505461]
["bitfinex-derivatives","BTCF0:USTF0",1728489601041,0.5508,62354.0,62343.0,0.82743984]
["bitfinex-derivatives","BTCF0:USTF0",1728489601356,0.6308,62354.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489603427,0.535047,62354.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489603630,0.4548,62354.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489604035,0.549047,62354.0,62353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489606634,0.4688,62354.0,62353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489607229,0.4688,62354.0,62353.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728489607436,0.4688,62354.0,62353.0,0.32568865]
["bitfinex-derivatives","BTCF0:USTF0",1728489608538,0.4688,62354.0,62353.0,0.24544065]
["bitfinex-derivatives","BTCF0:USTF0",1728489610437,1.630167,62354.0,62353.0,0.19464065]
["bitfinex-derivatives","BTCF0:USTF0",1728489610738,0.080259,62345.0,62344.0,0.13121869]
["bitfinex-derivatives","BTCF0:USTF0",1728489610936,0.4808,62345.0,62344.0,0.12751869]
["bitfinex-derivatives","BTCF0:USTF0",1728489612533,0.4908,62345.0,62344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728489613935,0.4908,62345.0,62344.0,0.23326162]
["bitfinex-derivatives","BTCF0:USTF0",1728489614341,0.4908,62345.0,62344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728489614541,0.571059,62345.0,62344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728489614840,0.581059,62345.0,62344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728489615032,0.5008,62345.0,62344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728489617332,0.14,62345.0,62344.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728489617742,0.14,62345.0,62344.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1728489618246,0.08378191,62345.0,62344.0,0.26509843]
["bitfinex-derivatives","BTCF0:USTF0",1728489618942,0.08347287,62345.0,62344.0,0.26509843]
["bitfinex-derivatives","BTCF0:USTF0",1728489619333,0.08347287,62345.0,62344.0,0.18483843]
["bitfinex-derivatives","BTCF0:USTF0",1728489619540,0.08347287,62345.0,62344.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728489619940,0.08347287,62345.0,62344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728489620341,0.08347287,62345.0,62344.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728489620549,0.08347287,62345.0,62344.0,0.21193161]
["bitfinex-derivatives","BTCF0:USTF0",1728489620842,0.03528732,62345.0,62344.0,0.32346332]
["bitfinex-derivatives","BTCF0:USTF0",1728489621140,0.03528732,62345.0,62344.0,0.47322018]
["bitfinex-derivatives","BTCF0:USTF0",1728489621440,0.03528732,62345.0,62344.0,0.47264372]
["bitfinex-derivatives","BTCF0:USTF0",1728489621642,0.03528732,62345.0,62344.0,0.36119332]
["bitfinex-derivatives","BTCF0:USTF0",1728489621847,0.03528732,62345.0,62344.0,0.47264278]
["bitfinex-derivatives","BTCF0:USTF0",1728489622349,0.03528732,62345.0,62344.0,0.36119332]
["bitfinex-derivatives","BTCF0:USTF0",1728489622652,0.03528732,62345.0,62344.0,0.21133324]
["bitfinex-derivatives","BTCF0:USTF0",1728489624548,0.03528732,62345.0,62344.0,0.32278231]
["bitfinex-derivatives","BTCF0:USTF0",1728489624749,0.03528732,62345.0,62344.0,0.47273717]
["bitfinex-derivatives","BTCF0:USTF0",1728489625751,0.03528732,62345.0,62344.0,0.58109632]
["bitfinex-derivatives","BTCF0:USTF0",1728489626135,0.03528732,62345.0,62344.0,0.46964725]
["bitfinex-derivatives","BTCF0:USTF0",1728489626338,0.03528732,62345.0,62344.0,0.31969239]
["bitfinex-derivatives","BTCF0:USTF0",1728489626545,0.03528732,62345.0,62344.0,0.43115766]
["bitfinex-derivatives","BTCF0:USTF0",1728489626852,0.03528732,62345.0,62344.0,0.50087301]
["bitfinex-derivatives","BTCF0:USTF0",1728489627353,0.03528732,62345.0,62344.0,0.23943239]
["bitfinex-derivatives","BTCF0:USTF0",1728489627541,0.03528732,62345.0,62344.0,0.50083565]
["bitfinex-derivatives","BTCF0:USTF0",1728489627742,0.03528732,62345.0,62344.0,0.38937038]
["bitfinex-derivatives","BTCF0:USTF0",1728489628342,0.03528732,62345.0,62344.0,0.35091188]
["bitfinex-derivatives","BTCF0:USTF0",1728489628649,0.03528732,62345.0,62344.0,0.23943239]
["bitfinex-derivatives","BTCF0:USTF0",1728489630956,0.11,62345.0,62344.0,0.23943239]
["bitfinex-derivatives","BTCF0:USTF0",1728489632749,0.11,62345.0,62344.0,0.31960521]
["bitfinex-derivatives","BTCF0:USTF0",1728489634952,0.11,62345.0,62344.0,0.31953436]
["bitfinex-derivatives","BTCF0:USTF0",1728489635340,0.33986705,62348.0,62344.0,0.31953436]
["bitfinex-derivatives","BTCF0:USTF0",1728489635549,0.33986705,62348.0,62346.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728489635751,0.33986705,62348.0,62347.0,0.17634749]
["bitfinex-derivatives","BTCF0:USTF0",1728489636455,0.34886705,62348.0,62347.0,0.17634749]
["bitfinex-derivatives","BTCF0:USTF0",1728489636651,0.34886705,62348.0,62347.0,0.25660349]
["bitfinex-derivatives","BTCF0:USTF0",1728489637054,0.35086705,62348.0,62347.0,0.17734749]
["bitfinex-derivatives","BTCF0:USTF0",1728489637251,0.35086705,62348.0,62347.0,0.27299533]
["bitfinex-derivatives","BTCF0:USTF0",1728489637463,0.35086705,62348.0,62347.0,0.17734749]
["bitfinex-derivatives","BTCF0:USTF0",1728489637963,0.35586705,62348.0,62347.0,0.25760349]
["bitfinex-derivatives","BTCF0:USTF0",1728489638651,0.35586705,62348.0,62347.0,0.25860349]
["bitfinex-derivatives","BTCF0:USTF0",1728489639556,0.016,62348.0,62347.0,0.38771847]
["bitfinex-derivatives","BTCF0:USTF0",1728489639852,0.3608,62352.0,62351.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728489640053,0.3608,62352.0,62351.0,0.18897061]
["bitfinex-derivatives","BTCF0:USTF0",1728489640357,0.3608,62352.0,62351.0,0.31811258]
["bitfinex-derivatives","BTCF0:USTF0",1728489641143,0.3718,62352.0,62351.0,0.31411258]
["bitfinex-derivatives","BTCF0:USTF0",1728489641553,0.3768,62352.0,62351.0,0.31526252]
["bitfinex-derivatives","BTCF0:USTF0",1728489641952,0.3768,62352.0,62351.0,0.24001152]
["bitfinex-derivatives","BTCF0:USTF0",1728489643157,0.32861337,62352.0,62351.0,0.24001152]
["bitfinex-derivatives","BTCF0:USTF0",1728489643362,0.016,62352.0,62351.0,0.24001152]
["bitfinex-derivatives","BTCF0:USTF0",1728489644648,0.016,62352.0,62351.0,0.23874599]
["bitfinex-derivatives","BTCF0:USTF0",1728489647360,0.016,62352.0,62351.0,0.31899699]
["bitfinex-derivatives","BTCF0:USTF0",1728489647558,0.0004,62355.0,62351.0,0.31899699]
["bitfinex-derivatives","BTCF0:USTF0",1728489647757,0.3612,62357.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489647758,0.0004,62357.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489647962,0.3317,62367.0,62356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489648261,0.0004,62367.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489648462,0.0004,62367.0,62363.0,0.17722396]
["bitfinex-derivatives","BTCF0:USTF0",1728489648862,0.0004,62367.0,62363.0,0.20383508]
["bitfinex-derivatives","BTCF0:USTF0",1728489649050,0.080233,62366.0,62363.0,0.10822396]
["bitfinex-derivatives","BTCF0:USTF0",1728489649251,0.08063,62367.0,62363.0,0.10822396]
["bitfinex-derivatives","BTCF0:USTF0",1728489649456,0.0004,62367.0,62363.0,0.10822396]
["bitfinex-derivatives","BTCF0:USTF0",1728489649659,0.0004,62367.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489649863,0.0332,62366.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489650165,0.0332,62366.0,62363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489650551,0.0332,62366.0,62363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489650759,0.0004,62367.0,62363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489651779,0.0004,62367.0,62363.0,0.20546504]
["bitfinex-derivatives","BTCF0:USTF0",1728489652457,0.0004,62367.0,62363.0,0.1099113]
["bitfinex-derivatives","BTCF0:USTF0",1728489654063,0.0004,62367.0,62363.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1728489656968,0.0004,62367.0,62363.0,0.2054326]
["bitfinex-derivatives","BTCF0:USTF0",1728489657670,0.0004,62367.0,62363.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1728489658370,0.0004,62367.0,62363.0,0.2054326]
["bitfinex-derivatives","BTCF0:USTF0",1728489659260,0.0004,62367.0,62366.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728489659465,0.0004,62367.0,62366.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728489660375,0.0004,62367.0,62366.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728489660675,0.0004,62367.0,62366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489661465,0.0004,62367.0,62366.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728489662876,0.0004,62372.0,62370.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728489663079,0.0004,62372.0,62371.0,0.509125]
["bitfinex-derivatives","BTCF0:USTF0",1728489663374,0.0004,62372.0,62371.0,0.509525]
["bitfinex-derivatives","BTCF0:USTF0",1728489663675,0.0004,62372.0,62371.0,0.441425]
["bitfinex-derivatives","BTCF0:USTF0",1728489663973,0.0004,62372.0,62371.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728489664565,0.0004,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489664970,0.0004,62372.0,62371.0,0.09609526]
["bitfinex-derivatives","BTCF0:USTF0",1728489665177,0.0004,62372.0,62371.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728489666277,0.0004,62372.0,62371.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728489666575,0.0004,62372.0,62371.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1728489666777,0.0004,62372.0,62371.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728489666978,0.0004,62372.0,62371.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1728489667180,0.0004,62372.0,62371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489667476,0.0004,62372.0,62371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489667875,0.090624,62372.0,62371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489668476,1.590624,62372.0,62371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489669373,1.5104,62372.0,62371.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728489669576,1.5104,62372.0,62371.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728489669873,1.5004,62372.0,62371.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1728489670079,0.0004,62372.0,62371.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1728489670981,0.0004,62372.0,62371.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728489671179,0.3608,62379.0,62378.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728489671380,0.3608,62379.0,62378.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728489672480,0.3608,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489672682,0.551015,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489673382,0.4708,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489673583,0.551015,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489673876,0.551015,62379.0,62378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489674083,1.631935,62379.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489674278,0.441024,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489675081,1.632024,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489675274,0.080228,62369.0,62368.0,0.01573907]
["bitfinex-derivatives","BTCF0:USTF0",1728489675479,0.561028,62369.0,62366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489675789,0.080239,62360.0,62359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489675973,0.080243,62357.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489676174,0.71,62357.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489676376,0.080246,62355.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489676579,0.190246,62355.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489676787,1.271366,62355.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489677374,0.08025,62352.0,62347.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728489677581,0.801855,62348.0,62340.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489677780,0.080266,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489677978,0.551066,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489678188,0.0004,62344.0,62343.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728489678483,1.5004,62344.0,62343.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728489679183,0.0004,62344.0,62343.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728489679780,0.0004,62344.0,62343.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728489681993,0.0004,62344.0,62343.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728489682887,0.0004,62344.0,62343.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728489683379,0.0004,62344.0,62343.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489683580,0.0004,62344.0,62343.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728489684185,0.0004,62352.0,62344.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728489684379,0.0004,62352.0,62351.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728489686088,0.0004,62352.0,62351.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1728489686591,0.0004,62352.0,62351.0,0.10697955]
["bitfinex-derivatives","BTCF0:USTF0",1728489686790,0.0004,62352.0,62351.0,0.10897955]
["bitfinex-derivatives","BTCF0:USTF0",1728489687290,0.0004,62352.0,62351.0,0.10797955]
["bitfinex-derivatives","BTCF0:USTF0",1728489687689,0.0004,62352.0,62351.0,0.10297955]
["bitfinex-derivatives","BTCF0:USTF0",1728489687894,0.0004,62352.0,62351.0,0.10797955]
["bitfinex-derivatives","BTCF0:USTF0",1728489688394,0.0004,62352.0,62351.0,1.18513955]
["bitfinex-derivatives","BTCF0:USTF0",1728489689086,0.0004,62355.0,62354.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728489689291,0.0004,62355.0,62354.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728489690290,0.0004,62355.0,62354.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1728489690691,0.0004,62355.0,62354.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728489690895,0.0004,62355.0,62354.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1728489691195,0.0004,62355.0,62354.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1728489692895,0.0004,62355.0,62354.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1728489693681,0.0004,62355.0,62354.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728489694083,0.0004,62355.0,62354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489694286,0.190646,62355.0,62354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489694686,0.190646,62355.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489694886,0.190646,62355.0,62354.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728489695487,0.1104,62355.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489695785,0.1104,62355.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489695786,0.48112,62354.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489695991,0.08026,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489696499,1.58026,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489696793,2.78146,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489697892,2.1012,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489698197,1.5,62344.0,62343.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728489698400,1.5,62344.0,62343.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728489699297,0.72244,62346.0,62343.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728489699597,0.7216,62346.0,62345.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728489700795,0.3608,62346.0,62345.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728489700989,0.3649,62355.0,62354.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728489701191,0.3612,62355.0,62354.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728489702198,0.3612,62355.0,62354.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728489703697,0.3612,62355.0,62354.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728489707508,0.0004,62355.0,62354.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728489707702,0.0004,62355.0,62354.0,0.563767]
["bitfinex-derivatives","BTCF0:USTF0",1728489709809,0.3608,62360.0,62354.0,1.08352]
["bitfinex-derivatives","BTCF0:USTF0",1728489710010,0.0004,62364.0,62356.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728489710409,0.0004,62364.0,62363.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728489710602,0.0004,62364.0,62363.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1728489710904,0.0037,62375.0,62371.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728489711110,0.3608,62376.0,62371.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728489712305,0.080223,62373.0,62371.0,0.01607786]
["bitfinex-derivatives","BTCF0:USTF0",1728489713199,0.3608,62376.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489713404,0.080624,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489714222,0.080624,62372.0,62371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489714223,0.0004,62372.0,62371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489714430,0.0004,62372.0,62371.0,0.06580082]
["bitfinex-derivatives","BTCF0:USTF0",1728489714617,0.0004,62372.0,62371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489714916,0.08022,62375.0,62371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489715118,0.08022,62375.0,62374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489715417,0.3608,62376.0,62375.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728489715613,0.3608,62376.0,62375.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728489716614,0.4608,62376.0,62375.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728489717414,0.4608,62376.0,62375.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728489717617,0.4608,62376.0,62375.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728489718022,0.541019,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489718914,2.041019,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489719815,2.041019,62376.0,62375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489720017,2.041019,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489720519,2.041019,62376.0,62375.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728489721215,2.041019,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489721413,2.041019,62376.0,62375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489721613,2.041019,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489722721,2.521979,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489722924,2.521979,62376.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489722925,0.080224,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489723122,0.561024,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489723329,1.642024,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489724325,1.642024,62372.0,62371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489724631,1.642024,62372.0,62371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489729016,1.65452501,62372.0,62371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489729822,0.97430101,62372.0,62371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489730043,0.97430101,62372.0,62371.0,0.14593379]
["bitfinex-derivatives","BTCF0:USTF0",1728489730044,0.3608,62372.0,62371.0,0.14593379]
["bitfinex-derivatives","BTCF0:USTF0",1728489730229,0.3608,62372.0,62371.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1728489731419,0.3608,62372.0,62371.0,0.16176098]
["bitfinex-derivatives","BTCF0:USTF0",1728489731821,0.3608,62372.0,62371.0,0.26875062]
["bitfinex-derivatives","BTCF0:USTF0",1728489732030,0.3608,62372.0,62371.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1728489732322,0.3608,62372.0,62371.0,0.26875768]
["bitfinex-derivatives","BTCF0:USTF0",1728489732528,0.31263138,62372.0,62371.0,0.28458488]
["bitfinex-derivatives","BTCF0:USTF0",1728489732719,0.31263138,62372.0,62371.0,0.20181829]
["bitfinex-derivatives","BTCF0:USTF0",1728489732918,0.31263138,62372.0,62371.0,0.32913284]
["bitfinex-derivatives","BTCF0:USTF0",1728489733116,0.25643791,62372.0,62371.0,0.32813284]
["bitfinex-derivatives","BTCF0:USTF0",1728489733314,0.25643791,62372.0,62371.0,0.32913284]
["bitfinex-derivatives","BTCF0:USTF0",1728489733724,0.25643791,62372.0,62371.0,0.32789457]
["bitfinex-derivatives","BTCF0:USTF0",1728489734029,0.25643791,62372.0,62371.0,0.32689457]
["bitfinex-derivatives","BTCF0:USTF0",1728489734225,0.25643791,62372.0,62371.0,0.32789457]
["bitfinex-derivatives","BTCF0:USTF0",1728489734437,0.0004,62379.0,62378.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728489734729,0.0004,62379.0,62378.0,0.18694677]
["bitfinex-derivatives","BTCF0:USTF0",1728489734918,0.0004,62379.0,62378.0,0.31301915]
["bitfinex-derivatives","BTCF0:USTF0",1728489735524,0.0004,62379.0,62378.0,0.31247673]
["bitfinex-derivatives","BTCF0:USTF0",1728489736429,0.0004,62379.0,62378.0,0.31347673]
["bitfinex-derivatives","BTCF0:USTF0",1728489737020,0.0004,62379.0,62378.0,0.31447673]
["bitfinex-derivatives","BTCF0:USTF0",1728489737223,0.0004,62379.0,62378.0,1.39539442]
["bitfinex-derivatives","BTCF0:USTF0",1728489737615,0.0004,62379.0,62378.0,1.43539442]
["bitfinex-derivatives","BTCF0:USTF0",1728489741028,0.0004,62379.0,62378.0,1.44771741]
["bitfinex-derivatives","BTCF0:USTF0",1728489741424,0.0004,62379.0,62378.0,1.40771741]
["bitfinex-derivatives","BTCF0:USTF0",1728489741623,0.0004,62379.0,62378.0,0.12050072]
["bitfinex-derivatives","BTCF0:USTF0",1728489741824,0.080615,62379.0,62378.0,0.12050072]
["bitfinex-derivatives","BTCF0:USTF0",1728489742131,0.080615,62379.0,62378.0,0.21565955]
["bitfinex-derivatives","BTCF0:USTF0",1728489742334,0.0004,62379.0,62378.0,0.12050072]
["bitfinex-derivatives","BTCF0:USTF0",1728489742723,0.0004,62379.0,62378.0,0.21566506]
["bitfinex-derivatives","BTCF0:USTF0",1728489744032,0.441415,62379.0,62378.0,0.21566506]
["bitfinex-derivatives","BTCF0:USTF0",1728489744234,0.3608,62379.0,62378.0,0.01472299]
["bitfinex-derivatives","BTCF0:USTF0",1728489744727,0.441015,62379.0,62378.0,0.01472299]
["bitfinex-derivatives","BTCF0:USTF0",1728489745737,0.441015,62379.0,62378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489747128,0.541015,62379.0,62378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489747329,1.621935,62379.0,62378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489747633,3.121935,62379.0,62378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489747831,2.521935,62379.0,62378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489748935,2.041015,62379.0,62378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489749236,3.121935,62379.0,62378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489749731,2.521935,62379.0,62378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489750134,3.121935,62379.0,62378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489751244,3.121935,62379.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489751245,3.04172,62379.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489751429,0.441024,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489751636,0.080234,62364.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489751835,0.441034,62364.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489752036,1.801034,62364.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489752237,3.002074,62364.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489752542,3.082308,62364.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489752736,2.482308,62364.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489752942,3.082308,62364.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489753235,0.080243,62357.0,62356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489753439,0.551043,62357.0,62356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489753932,1.632163,62357.0,62356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489754140,1.632163,62357.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489754141,0.080246,62355.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489754329,0.080255,62348.0,62345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489754532,0.080257,62346.0,62345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489755542,0.080257,62346.0,62345.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728489756735,1.86464,62348.0,62345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489756930,1.8638,62348.0,62347.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728489757133,0.3638,62348.0,62347.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728489757435,0.3608,62348.0,62347.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728489757637,0.441055,62348.0,62347.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728489758337,0.443055,62348.0,62347.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728489760139,0.445055,62348.0,62347.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728489761337,0.445055,62348.0,62347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489761639,1.046215,62348.0,62347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489762841,2.546215,62348.0,62347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489763343,2.549215,62348.0,62347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489764038,3.149215,62348.0,62347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489764239,3.147215,62348.0,62345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489764447,0.441057,62346.0,62345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489764633,0.561057,62346.0,62345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489764834,1.642257,62346.0,62345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489765238,1.642257,62346.0,62345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489766041,1.650257,62346.0,62345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489766934,1.650257,62346.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489767136,0.080266,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489767448,0.561066,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489767652,1.642306,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489768144,1.642306,62339.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489768145,0.080274,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489768345,0.561074,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489768546,1.642354,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489768851,2.542354,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489769946,0.08028,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489770153,1.0324,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489770353,1.6324,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489771148,0.080292,62319.0,62318.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489771341,0.080292,62319.0,62313.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728489771342,0.080295,62317.0,62313.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728489772154,0.080295,62317.0,62314.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728489772449,0.080295,62317.0,62315.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728489773249,0.1320801,62317.0,62315.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728489773553,0.1,62317.0,62315.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728489773741,0.101,62317.0,62316.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728489773937,0.182295,62317.0,62316.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728489774151,0.12604411,62317.0,62316.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728489774743,0.1377043,62317.0,62316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489774943,0.1387043,62317.0,62316.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728489775453,0.1387043,62317.0,62316.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1728489775955,0.1387043,62317.0,62316.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728489778146,1.2201043,62317.0,62316.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728489778954,2.7201043,62317.0,62316.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728489779649,2.7201043,62317.0,62309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489779650,0.080304,62310.0,62309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489779959,0.080307,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489780153,0.200307,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489780658,2.781787,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489781548,2.795787,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489782847,2.809787,62307.0,62306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489784358,2.8223871,62307.0,62306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489786347,0.080318,62299.0,62298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489786546,0.561118,62299.0,62298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489786854,1.642678,62299.0,62298.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489787058,1.642678,62299.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489787059,0.080319,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489787257,1.043079,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489787448,1.643079,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489788159,1.65572362,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489788345,1.66272362,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489789657,0.58116362,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489790251,2.08916362,62298.0,62297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489791054,2.57072362,62298.0,62297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489791365,3.17072362,62298.0,62297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489791858,3.21022362,62298.0,62297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489792058,0.080329,62290.0,62289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489792260,0.080331,62289.0,62288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489792456,1.022771,62289.0,62288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489792657,1.622771,62289.0,62288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489792956,3.122771,62289.0,62288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489793560,3.122771,62289.0,62288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489793760,3.122771,62289.0,62280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489793761,0.080341,62281.0,62280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489793965,0.080342,62280.0,62279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489794263,1.043222,62280.0,62279.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489794566,0.080346,62277.0,62276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489794862,0.080354,62271.0,62270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489795071,0.541554,62271.0,62270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489795255,1.623314,62271.0,62270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489796361,1.023314,62271.0,62270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489796860,1.03566132,62271.0,62270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489797050,1.03566132,62271.0,62270.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728489797765,0.55390132,62271.0,62270.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728489798164,0.11670287,62271.0,62270.0,0.167055]
["bitfinex-derivatives","BTCF0:USTF0",1728489798462,0.080754,62271.0,62270.0,0.167055]
["bitfinex-derivatives","BTCF0:USTF0",1728489798968,0.0004,62271.0,62270.0,0.167055]
["bitfinex-derivatives","BTCF0:USTF0",1728489799464,0.080348,62276.0,62275.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728489799658,0.080348,62276.0,62275.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728489799659,0.190348,62276.0,62275.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728489799858,0.190348,62276.0,62275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489800661,0.195348,62276.0,62275.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728489803857,0.0004,62277.0,62275.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728489803858,0.0004,62277.0,62275.0,1.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728489804054,1.50132,62280.0,62279.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728489804270,0.441138,62284.0,62280.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728489804271,0.080741,62281.0,62280.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728489804472,0.080741,62281.0,62280.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728489804663,0.190741,62281.0,62280.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728489805167,1.690741,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489807064,1.690741,62281.0,62280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489807065,1.698741,62281.0,62280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489807466,1.705741,62281.0,62280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489808263,0.080342,62280.0,62279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489808465,0.080342,62280.0,62276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489808466,0.080346,62277.0,62276.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489808768,0.561546,62277.0,62276.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489809071,1.043266,62277.0,62276.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489809275,1.643266,62277.0,62276.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489809462,0.562067,62276.0,62275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489809663,0.701667,62276.0,62275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489809869,1.301667,62276.0,62275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489810967,2.801667,62276.0,62275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489811272,2.810667,62276.0,62275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489812161,2.82309733,62276.0,62275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489812861,1.74137733,62276.0,62275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489813472,2.82309733,62276.0,62275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489817966,1.74137733,62276.0,62275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489818676,1.70217733,62276.0,62275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728489819468,1.70217733,62276.0,62275.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728489819672,1.689747,62276.0,62275.0,0.15969253]
["bitfinex-derivatives","BTCF0:USTF0",1728489819867,1.689747,62276.0,62275.0,0.18920277]
["bitfinex-derivatives","BTCF0:USTF0",1728489820480,1.689747,62276.0,62275.0,0.10885377]
["bitfinex-derivatives","BTCF0:USTF0",1728489821878,1.689747,62276.0,62275.0,0.18920277]
["bitfinex-derivatives","BTCF0:USTF0",1728489822080,1.6094,62276.0,62275.0,0.18920277]
["bitfinex-derivatives","BTCF0:USTF0",1728489822276,1.6094,62276.0,62275.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728489822586,1.56115227,62276.0,62275.0,0.28436302]
["bitfinex-derivatives","BTCF0:USTF0",1728489823381,1.56115227,62276.0,62275.0,0.17551434]
["bitfinex-derivatives","BTCF0:USTF0",1728489823670,1.56115227,62276.0,62275.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728489825680,1.64149927,62276.0,62275.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728489827377,1.589747,62276.0,62275.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728489827787,1.5094,62276.0,62275.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728489828483,1.5094,62276.0,62275.0,0.18884968]
["bitfinex-derivatives","BTCF0:USTF0",1728489828884,1.589747,62276.0,62275.0,0.18884968]
["bitfinex-derivatives","BTCF0:USTF0",1728489829092,1.699747,62276.0,62275.0,0.18884968]
["bitfinex-derivatives","BTCF0:USTF0",1728489831281,1.699747,62276.0,62275.0,0.18883632]
["bitfinex-derivatives","BTCF0:USTF0",1728489832391,1.699747,62276.0,62275.0,0.26884057]
["bitfinex-derivatives","BTCF0:USTF0",1728489832987,1.699747,62276.0,62275.0,0.10848732]
["bitfinex-derivatives","BTCF0:USTF0",1728489833493,1.699747,62276.0,62275.0,0.26882687]
["bitfinex-derivatives","BTCF0:USTF0",1728489833690,1.6194,62276.0,62275.0,0.26883049]
["bitfinex-derivatives","BTCF0:USTF0",1728489834394,1.699747,62276.0,62275.0,0.16034417]
["bitfinex-derivatives","BTCF0:USTF0",1728489834995,0.1194,62276.0,62275.0,0.16034417]
["bitfinex-derivatives","BTCF0:USTF0",1728489835182,0.1194,62276.0,62275.0,0.26890284]
["bitfinex-derivatives","BTCF0:USTF0",1728489835382,0.1194,62276.0,62275.0,0.16035337]
["bitfinex-derivatives","BTCF0:USTF0",1728489836499,0.1194,62276.0,62275.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728489836693,0.1194,62276.0,62275.0,0.16035337]
["bitfinex-derivatives","BTCF0:USTF0",1728489837202,0.14345875,62276.0,62275.0,0.18926634]
["bitfinex-derivatives","BTCF0:USTF0",1728489837398,0.06311175,62276.0,62275.0,0.18926634]
["bitfinex-derivatives","BTCF0:USTF0",1728489837698,0.3612,62277.0,62276.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728489837995,0.3612,62277.0,62276.0,0.34933802]
["bitfinex-derivatives","BTCF0:USTF0",1728489838795,0.446546,62277.0,62276.0,0.34933802]
["bitfinex-derivatives","BTCF0:USTF0",1728489839086,0.450546,62277.0,62276.0,0.34933802]
["bitfinex-derivatives","BTCF0:USTF0",1728489839491,0.0094,62277.0,62276.0,0.34933802]
["bitfinex-derivatives","BTCF0:USTF0",1728489839793,0.0094,62277.0,62276.0,0.26936334]
["bitfinex-derivatives","BTCF0:USTF0",1728489840395,1.50092,62279.0,62278.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728489840596,1.5,62279.0,62278.0,0.18886134]
["bitfinex-derivatives","BTCF0:USTF0",1728489840801,1.5,62279.0,62278.0,1.27098134]
["bitfinex-derivatives","BTCF0:USTF0",1728489840986,1.5,62279.0,62278.0,1.39923751]
["bitfinex-derivatives","BTCF0:USTF0",1728489841188,1.5,62279.0,62278.0,1.39922265]
["bitfinex-derivatives","BTCF0:USTF0",1728489841606,0.006,62279.0,62278.0,1.39922265]
["bitfinex-derivatives","BTCF0:USTF0",1728489842400,0.012,62279.0,62278.0,1.27098134]
["bitfinex-derivatives","BTCF0:USTF0",1728489842617,0.00092,62280.0,62279.0,0.562064]
["bitfinex-derivatives","BTCF0:USTF0",1728489842798,0.0004,62281.0,62280.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728489843005,0.0004,62281.0,62280.0,0.67053834]
["bitfinex-derivatives","BTCF0:USTF0",1728489843303,0.0004,62281.0,62280.0,1.27053834]
["bitfinex-derivatives","BTCF0:USTF0",1728489843497,1.5004,62281.0,62280.0,1.27053834]
["bitfinex-derivatives","BTCF0:USTF0",1728489843901,1.5004,62281.0,62280.0,0.67093834]
["bitfinex-derivatives","BTCF0:USTF0",1728489844107,1.5084,62281.0,62280.0,1.27193834]
["bitfinex-derivatives","BTCF0:USTF0",1728489844294,1.588741,62281.0,62280.0,1.27193834]
["bitfinex-derivatives","BTCF0:USTF0",1728489844604,1.588741,62281.0,62280.0,0.27020395]
["bitfinex-derivatives","BTCF0:USTF0",1728489845395,1.695741,62281.0,62280.0,0.19088044]
["bitfinex-derivatives","BTCF0:USTF0",1728489845595,1.695741,62281.0,62280.0,0.0823641]
["bitfinex-derivatives","BTCF0:USTF0",1728489846102,1.695741,62281.0,62280.0,0.14635087]
["bitfinex-derivatives","BTCF0:USTF0",1728489846297,1.695741,62281.0,62280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489847003,1.70839047,62281.0,62280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489847202,1.70839047,62281.0,62279.0,0.06478677]
["bitfinex-derivatives","BTCF0:USTF0",1728489847203,0.080342,62280.0,62279.0,0.06478677]
["bitfinex-derivatives","BTCF0:USTF0",1728489847506,0.180342,62280.0,62279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489848405,0.180342,62280.0,62279.0,0.06578677]
["bitfinex-derivatives","BTCF0:USTF0",1728489848406,0.186342,62280.0,62279.0,0.06578677]
["bitfinex-derivatives","BTCF0:USTF0",1728489848703,0.192342,62280.0,62279.0,0.06678677]
["bitfinex-derivatives","BTCF0:USTF0",1728489849098,0.192342,62280.0,62279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728489849497,0.192342,62280.0,62278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489849498,0.080344,62279.0,62278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489849703,0.190744,62279.0,62278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489850803,0.196744,62279.0,62278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489851401,0.080346,62277.0,62276.0,0.0807641]
["bitfinex-derivatives","BTCF0:USTF0",1728489851707,0.561546,62277.0,62276.0,0.0174641]
["bitfinex-derivatives","BTCF0:USTF0",1728489851909,0.080347,62276.0,62275.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1728489852100,0.200347,62276.0,62275.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1728489852503,0.200347,62276.0,62271.0,0.06409123]
["bitfinex-derivatives","BTCF0:USTF0",1728489852812,0.080354,62271.0,62270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489853004,0.200354,62271.0,62270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489853207,1.700354,62271.0,62270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489854413,1.703354,62271.0,62270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489855008,1.703354,62271.0,62270.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728489855207,1.705354,62271.0,62270.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728489855613,1.71774121,62271.0,62270.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728489856001,1.71774121,62271.0,62270.0,0.187862]
["bitfinex-derivatives","BTCF0:USTF0",1728489856205,1.59774121,62271.0,62270.0,0.187862]
["bitfinex-derivatives","BTCF0:USTF0",1728489856807,1.585354,62271.0,62270.0,0.187862]
["bitfinex-derivatives","BTCF0:USTF0",1728489857602,1.585354,62271.0,62270.0,0.28376686]
["bitfinex-derivatives","BTCF0:USTF0",1728489858205,0.0004,62272.0,62270.0,1.269622]
["bitfinex-derivatives","BTCF0:USTF0",1728489858510,0.00240941,62293.0,62285.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728489858717,0.0004,62298.0,62297.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728489858915,0.01614686,62314.0,62309.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728489859100,0.3608,62315.0,62309.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728489859418,0.0404,62320.0,62309.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728489859709,0.080294,62318.0,62309.0,0.19076599]
["bitfinex-derivatives","BTCF0:USTF0",1728489860417,0.080294,62318.0,62309.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728489860605,0.0419,62324.0,62309.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728489860606,0.080295,62317.0,62309.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728489861007,0.01304,62310.0,62309.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728489861317,0.02704,62310.0,62309.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728489861811,0.01404,62310.0,62309.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728489862014,0.02704,62310.0,62309.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728489862903,0.01304,62310.0,62309.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728489863103,0.02604,62310.0,62309.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1728489864918,0.080294,62318.0,62311.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728489865129,0.01225965,62319.0,62311.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728489865807,0.080296,62316.0,62311.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728489866113,0.01225965,62319.0,62311.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728489866114,0.01640878,62312.0,62311.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728489866317,0.09670978,62312.0,62311.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728489866619,0.10770978,62312.0,62311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489867313,0.21770978,62312.0,62311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489868022,0.21770978,62312.0,62311.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728489868214,1.71770978,62312.0,62311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489869118,1.73000071,62312.0,62311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489870710,1.73000071,62312.0,62311.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728489871415,1.73000071,62312.0,62311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489872520,1.73000071,62312.0,62311.0,0.272702]
["bitfinex-derivatives","BTCF0:USTF0",1728489872823,1.6737445,62312.0,62311.0,0.272702]
["bitfinex-derivatives","BTCF0:USTF0",1728489873118,1.63329093,62312.0,62311.0,0.272702]
["bitfinex-derivatives","BTCF0:USTF0",1728489873325,1.511,62312.0,62311.0,0.272702]
["bitfinex-derivatives","BTCF0:USTF0",1728489873510,1.511,62312.0,62311.0,0.633502]
["bitfinex-derivatives","BTCF0:USTF0",1728489875318,0.080289,62322.0,62320.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728489875516,0.4808,62321.0,62320.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728489875821,0.4808,62321.0,62320.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728489876413,1.9808,62321.0,62320.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728489876615,1.9918,62321.0,62320.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728489879421,1.511,62321.0,62320.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728489883523,1.621,62321.0,62320.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728489883919,1.701289,62321.0,62320.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728489885117,1.621,62321.0,62320.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728489886821,1.701289,62321.0,62320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489887526,1.701289,62321.0,62320.0,0.18933199]
["bitfinex-derivatives","BTCF0:USTF0",1728489887735,1.701289,62321.0,62320.0,0.16143529]
["bitfinex-derivatives","BTCF0:USTF0",1728489888528,1.701289,62321.0,62320.0,0.1894107]
["bitfinex-derivatives","BTCF0:USTF0",1728489888924,1.621,62321.0,62320.0,0.1894107]
["bitfinex-derivatives","BTCF0:USTF0",1728489889126,1.701289,62321.0,62320.0,0.1894107]
["bitfinex-derivatives","BTCF0:USTF0",1728489890937,1.701289,62321.0,62320.0,0.1091197]
["bitfinex-derivatives","BTCF0:USTF0",1728489892534,1.701289,62321.0,62320.0,0.10914892]
["bitfinex-derivatives","BTCF0:USTF0",1728489892734,1.701289,62321.0,62320.0,0.18903331]
["bitfinex-derivatives","BTCF0:USTF0",1728489892935,1.701289,62321.0,62320.0,0.08123089]
["bitfinex-derivatives","BTCF0:USTF0",1728489893140,1.701289,62321.0,62320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489894039,1.71400857,62321.0,62320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489895647,1.71400857,62321.0,62320.0,0.08123089]
["bitfinex-derivatives","BTCF0:USTF0",1728489896541,1.71400857,62321.0,62311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489896742,0.631101,62312.0,62311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489897042,0.741101,62312.0,62311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489898942,0.741101,62312.0,62311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489899243,0.741101,62312.0,62311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489899444,0.741101,62312.0,62311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489899643,0.743101,62312.0,62311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489900036,0.743101,62312.0,62311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489900241,0.744101,62312.0,62311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489900437,1.825541,62312.0,62311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489900948,1.825541,62312.0,62311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489901149,1.825541,62312.0,62311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489901343,3.325541,62312.0,62311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489901646,2.725541,62312.0,62311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489901952,3.324541,62312.0,62311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489902138,2.724541,62312.0,62311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489902538,3.33716539,62312.0,62311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489903045,0.080315,62301.0,62300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728489903248,0.270318,62299.0,62298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489903550,0.3,62299.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489903747,2.061879,62298.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489903946,1.690319,62298.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489904147,2.171879,62298.0,62289.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728489904348,2.171879,62298.0,62297.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728489904856,2.171879,62298.0,62297.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728489905054,2.771879,62298.0,62297.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728489906054,2.78426406,62298.0,62297.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728489906255,2.74434506,62298.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489906447,0.631129,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489906652,0.741529,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489906844,1.823169,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489907247,0.080335,62286.0,62285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489907556,0.380735,62286.0,62285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489907742,0.080341,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489907948,0.751541,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489908348,2.251541,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489908956,2.254541,62281.0,62280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728489909962,2.254541,62281.0,62271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489909963,0.080346,62277.0,62271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489910258,0.441553,62272.0,62271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489910463,0.441553,62272.0,62255.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728489910464,0.4812,62272.0,62255.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728489910647,0.5508,62265.0,62255.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728489910847,0.6612,62265.0,62255.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728489911047,2.1612,62265.0,62255.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728489911456,2.241562,62265.0,62254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489911662,2.241562,62265.0,62257.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728489912357,2.241562,62265.0,62254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489912658,2.25490141,62265.0,62264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489913753,2.25490141,62265.0,62264.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728489914951,0.080367,62261.0,62254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489915157,0.991975,62255.0,62254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489915352,0.991975,62255.0,62247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489915353,0.080382,62249.0,62247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489915553,0.6712,62249.0,62247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489915757,2.251582,62249.0,62247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489916852,2.251582,62249.0,62248.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728489917059,2.252582,62249.0,62248.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728489917264,2.252582,62249.0,62248.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728489917452,2.252582,62249.0,62248.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728489917453,2.251582,62249.0,62248.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728489917658,2.26984076,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728489919570,2.27684076,62249.0,62248.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728489919866,2.08684076,62249.0,62248.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728489920061,2.27684076,62249.0,62248.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728489921966,2.08684076,62249.0,62248.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728489922167,2.27684076,62249.0,62248.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1728489922472,2.27684076,62249.0,62248.0,0.121224]
["bitfinex-derivatives","BTCF0:USTF0",1728489922961,2.27684076,62249.0,62248.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1728489923970,2.27684076,62249.0,62248.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728489924167,0.080384,62248.0,62247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489924361,0.080386,62240.0,62239.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728489924671,0.370786,62240.0,62239.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728489925058,0.180786,62240.0,62239.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728489925471,0.370786,62240.0,62239.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728489925869,0.370786,62240.0,62239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728489926467,0.180786,62240.0,62239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728489927767,0.180786,62240.0,62239.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1728489928768,0.180786,62240.0,62239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728489932381,0.1004,62240.0,62239.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1728489932765,0.19,62247.0,62241.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728489932766,0.080378,62247.0,62241.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728489932973,0.080378,62247.0,62246.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728489932974,0.11,62247.0,62246.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728489933275,0.0454,62247.0,62246.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728489933483,0.315777,62247.0,62246.0,0.18865877]
["bitfinex-derivatives","BTCF0:USTF0",1728489933683,0.315777,62247.0,62246.0,0.08015544]
["bitfinex-derivatives","BTCF0:USTF0",1728489933880,0.315777,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489934271,0.125777,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728489934475,0.125777,62247.0,62246.0,0.08015544]
["bitfinex-derivatives","BTCF0:USTF0",1728489934779,0.0454,62247.0,62246.0,0.26917774]
["bitfinex-derivatives","BTCF0:USTF0",1728489934975,1.581695,62249.0,62246.0,0.2990443]
["bitfinex-derivatives","BTCF0:USTF0",1728489935171,1.581695,62249.0,62248.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728489935172,1.5804,62249.0,62248.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728489935372,1.5004,62249.0,62248.0,0.31853182]
["bitfinex-derivatives","BTCF0:USTF0",1728489935675,1.5004,62249.0,62248.0,1.40045182]
["bitfinex-derivatives","BTCF0:USTF0",1728489935978,0.0037,62261.0,62254.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728489935979,0.080363,62258.0,62254.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728489936167,0.080363,62258.0,62254.0,0.5502123]
["bitfinex-derivatives","BTCF0:USTF0",1728489936168,0.0704,62255.0,62254.0,0.5502123]
["bitfinex-derivatives","BTCF0:USTF0",1728489936474,0.0004,62255.0,62254.0,0.67923966]
["bitfinex-derivatives","BTCF0:USTF0",1728489936883,1.5004,62255.0,62254.0,0.67923966]
["bitfinex-derivatives","BTCF0:USTF0",1728489937074,1.5004,62255.0,62254.0,0.5502123]
["bitfinex-derivatives","BTCF0:USTF0",1728489937580,1.5004,62255.0,62254.0,0.6794619]
["bitfinex-derivatives","BTCF0:USTF0",1728489938172,1.5004,62255.0,62254.0,1.7633419]
["bitfinex-derivatives","BTCF0:USTF0",1728489938374,1.580767,62255.0,62254.0,0.6814619]
["bitfinex-derivatives","BTCF0:USTF0",1728489938579,1.5004,62255.0,62254.0,1.1633419]
["bitfinex-derivatives","BTCF0:USTF0",1728489938774,1.5004,62255.0,62254.0,1.1623419]
["bitfinex-derivatives","BTCF0:USTF0",1728489938974,1.5004,62255.0,62254.0,1.7633419]
["bitfinex-derivatives","BTCF0:USTF0",1728489939580,1.5004,62255.0,62254.0,1.7643419]
["bitfinex-derivatives","BTCF0:USTF0",1728489940077,0.080363,62258.0,62257.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728489940283,0.080363,62258.0,62257.0,0.3182579]
["bitfinex-derivatives","BTCF0:USTF0",1728489940485,0.080363,62258.0,62257.0,0.3186579]
["bitfinex-derivatives","BTCF0:USTF0",1728489940874,0.080363,62258.0,62257.0,0.1894083]
["bitfinex-derivatives","BTCF0:USTF0",1728489941075,1.580363,62258.0,62257.0,0.1894083]
["bitfinex-derivatives","BTCF0:USTF0",1728489942579,1.682363,62258.0,62257.0,0.28485419]
["bitfinex-derivatives","BTCF0:USTF0",1728489942787,1.682363,62258.0,62257.0,0.20449019]
["bitfinex-derivatives","BTCF0:USTF0",1728489943383,1.682363,62258.0,62257.0,0.10851186]
["bitfinex-derivatives","BTCF0:USTF0",1728489943589,1.682363,62258.0,62257.0,0.04391186]
["bitfinex-derivatives","BTCF0:USTF0",1728489943590,1.680363,62258.0,62257.0,0.04391186]
["bitfinex-derivatives","BTCF0:USTF0",1728489943786,1.681363,62258.0,62257.0,0.21991832]
["bitfinex-derivatives","BTCF0:USTF0",1728489944095,0.080365,62256.0,62255.0,0.08001131]
["bitfinex-derivatives","BTCF0:USTF0",1728489944289,0.080365,62256.0,62254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489944290,0.080367,62255.0,62254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489944494,0.180367,62255.0,62254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489944681,0.180767,62255.0,62254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489946091,0.185767,62255.0,62254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489946492,0.180767,62255.0,62254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489946690,0.194767,62255.0,62254.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728489946990,0.234367,62255.0,62254.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728489947489,0.234367,62255.0,62254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728489948488,0.24714758,62255.0,62254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728489949691,0.12718058,62255.0,62254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728489950195,0.20754758,62255.0,62254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728489953908,0.20754758,62255.0,62254.0,0.06680256]
["bitfinex-derivatives","BTCF0:USTF0",1728489955007,0.080372,62251.0,62250.0,0.08001131]
["bitfinex-derivatives","BTCF0:USTF0",1728489955206,0.080372,62251.0,62248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489955207,0.080374,62249.0,62248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489955404,0.180374,62249.0,62248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489956408,1.6,62249.0,62243.0,0.08001131]
["bitfinex-derivatives","BTCF0:USTF0",1728489956611,0.080382,62243.0,62242.0,0.08001131]
["bitfinex-derivatives","BTCF0:USTF0",1728489956804,0.190782,62243.0,62242.0,0.08001131]
["bitfinex-derivatives","BTCF0:USTF0",1728489957406,0.080383,62242.0,62239.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728489957606,0.080386,62240.0,62239.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728489957811,0.200386,62240.0,62239.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728489958717,0.200386,62240.0,62239.0,0.18827884]
["bitfinex-derivatives","BTCF0:USTF0",1728489958904,0.200386,62240.0,62239.0,0.11089284]
["bitfinex-derivatives","BTCF0:USTF0",1728489959214,0.390386,62240.0,62239.0,0.11089284]
["bitfinex-derivatives","BTCF0:USTF0",1728489959717,0.390386,62240.0,62239.0,0.11389284]
["bitfinex-derivatives","BTCF0:USTF0",1728489959903,0.390386,62240.0,62239.0,0.19396084]
["bitfinex-derivatives","BTCF0:USTF0",1728489960103,0.390386,62240.0,62239.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728489962819,1.890386,62240.0,62239.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728489963914,1.700386,62240.0,62239.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1728489964710,1.700386,62240.0,62239.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728489965621,1.890386,62240.0,62239.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728489968516,1.700386,62240.0,62239.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728489971021,1.890386,62240.0,62239.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728489972016,1.700386,62240.0,62239.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728489974312,1.890386,62240.0,62239.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728489975822,1.890386,62240.0,62239.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728489976033,1.890386,62240.0,62239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728489976525,1.700386,62240.0,62239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728489976725,1.700386,62240.0,62239.0,0.19192228]
["bitfinex-derivatives","BTCF0:USTF0",1728489976927,1.700386,62240.0,62239.0,0.19224128]
["bitfinex-derivatives","BTCF0:USTF0",1728489977420,1.700386,62240.0,62239.0,0.11185428]
["bitfinex-derivatives","BTCF0:USTF0",1728489977813,1.62,62240.0,62239.0,0.19224128]
["bitfinex-derivatives","BTCF0:USTF0",1728489978018,1.700386,62240.0,62239.0,0.28825486]
["bitfinex-derivatives","BTCF0:USTF0",1728489978816,0.0004,62243.0,62242.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728489979020,0.0004,62243.0,62242.0,0.50594085]
["bitfinex-derivatives","BTCF0:USTF0",1728489979643,0.0004,62244.0,62243.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728489979817,0.080375,62249.0,62248.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728489980021,0.190374,62249.0,62248.0,0.2038371]
["bitfinex-derivatives","BTCF0:USTF0",1728489980226,0.190374,62249.0,62248.0,0.10785428]
["bitfinex-derivatives","BTCF0:USTF0",1728489980720,1.690374,62249.0,62248.0,0.18823028]
["bitfinex-derivatives","BTCF0:USTF0",1728489981318,1.690374,62249.0,62248.0,0.18734546]
["bitfinex-derivatives","BTCF0:USTF0",1728489981722,1.690374,62249.0,62248.0,0.28432828]
["bitfinex-derivatives","BTCF0:USTF0",1728489981723,1.692374,62249.0,62248.0,0.28432828]
["bitfinex-derivatives","BTCF0:USTF0",1728489981924,1.699374,62249.0,62248.0,0.10896946]
["bitfinex-derivatives","BTCF0:USTF0",1728489982620,1.699374,62249.0,62248.0,0.18898661]
["bitfinex-derivatives","BTCF0:USTF0",1728489982927,1.699374,62249.0,62248.0,0.08241715]
["bitfinex-derivatives","BTCF0:USTF0",1728489983322,1.699374,62249.0,62248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489984621,1.699374,62249.0,62248.0,0.05043714]
["bitfinex-derivatives","BTCF0:USTF0",1728489984818,1.699374,62249.0,62248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489986127,2.781294,62249.0,62248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489986916,2.181294,62249.0,62248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489987118,2.781294,62249.0,62248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489987318,2.181294,62249.0,62248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489987726,2.781294,62249.0,62248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489988117,2.181294,62249.0,62248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728489988318,0.080381,62244.0,62243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489988532,0.080387,62239.0,62236.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728489988719,0.080387,62239.0,62233.0,0.09598282]
["bitfinex-derivatives","BTCF0:USTF0",1728489988720,0.080394,62234.0,62233.0,0.09598282]
["bitfinex-derivatives","BTCF0:USTF0",1728489989021,1.690794,62234.0,62233.0,0.20320401]
["bitfinex-derivatives","BTCF0:USTF0",1728489989229,0.080395,62233.0,62232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728489989422,0.370795,62233.0,62232.0,0.18702535]
["bitfinex-derivatives","BTCF0:USTF0",1728489989620,0.180795,62233.0,62232.0,0.18702535]
["bitfinex-derivatives","BTCF0:USTF0",1728489989927,0.1004,62233.0,62232.0,0.18702535]
["bitfinex-derivatives","BTCF0:USTF0",1728489990130,0.1004,62233.0,62232.0,0.28300817]
["bitfinex-derivatives","BTCF0:USTF0",1728489990315,0.1004,62233.0,62232.0,0.18702535]
["bitfinex-derivatives","BTCF0:USTF0",1728489990628,0.1004,62233.0,62232.0,0.28311075]
["bitfinex-derivatives","BTCF0:USTF0",1728489990825,0.0004,62233.0,62232.0,0.32364493]
["bitfinex-derivatives","BTCF0:USTF0",1728489991129,0.0004,62233.0,62232.0,0.36254181]
["bitfinex-derivatives","BTCF0:USTF0",1728489991323,0.0014,62233.0,62232.0,0.37054181]
["bitfinex-derivatives","BTCF0:USTF0",1728489992416,0.081795,62233.0,62232.0,0.20395953]
["bitfinex-derivatives","BTCF0:USTF0",1728489993023,0.081795,62233.0,62232.0,0.32984871]
["bitfinex-derivatives","BTCF0:USTF0",1728489993424,0.191795,62233.0,62232.0,0.32984871]
["bitfinex-derivatives","BTCF0:USTF0",1728489993630,0.191795,62233.0,62232.0,0.20395953]
["bitfinex-derivatives","BTCF0:USTF0",1728489995125,0.191795,62233.0,62232.0,0.12356353]
["bitfinex-derivatives","BTCF0:USTF0",1728489995427,0.381795,62233.0,62232.0,0.21966442]
["bitfinex-derivatives","BTCF0:USTF0",1728489995732,0.381795,62233.0,62232.0,0.12356353]
["bitfinex-derivatives","BTCF0:USTF0",1728489997529,0.39412649,62233.0,62232.0,0.20395953]
["bitfinex-derivatives","BTCF0:USTF0",1728489997720,0.1114,62233.0,62232.0,0.20395953]
["bitfinex-derivatives","BTCF0:USTF0",1728489997927,0.1114,62233.0,62232.0,0.30006042]
["bitfinex-derivatives","BTCF0:USTF0",1728489998225,0.1114,62233.0,62232.0,0.20395953]
["bitfinex-derivatives","BTCF0:USTF0",1728489998533,0.191795,62233.0,62232.0,0.20395953]
["bitfinex-derivatives","BTCF0:USTF0",1728490001733,0.1114,62233.0,62232.0,0.20395953]
["bitfinex-derivatives","BTCF0:USTF0",1728490001929,0.0014,62233.0,62232.0,0.20395953]
["bitfinex-derivatives","BTCF0:USTF0",1728490002129,0.191795,62233.0,62232.0,0.20395953]
["bitfinex-derivatives","BTCF0:USTF0",1728490003832,0.1114,62233.0,62232.0,0.30006042]
["bitfinex-derivatives","BTCF0:USTF0",1728490004029,0.0004,62237.0,62236.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728490004334,0.0004,62244.0,62243.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728490004524,0.0004,62244.0,62243.0,0.86322795]
["bitfinex-derivatives","BTCF0:USTF0",1728490004724,0.0004,62244.0,62243.0,0.67322795]
["bitfinex-derivatives","BTCF0:USTF0",1728490005026,0.0004,62244.0,62243.0,0.67189714]
["bitfinex-derivatives","BTCF0:USTF0",1728490005027,0.080781,62244.0,62243.0,0.67189714]
["bitfinex-derivatives","BTCF0:USTF0",1728490006130,0.080781,62244.0,62243.0,0.56691268]
["bitfinex-derivatives","BTCF0:USTF0",1728490006330,0.080781,62244.0,62243.0,0.67205925]
["bitfinex-derivatives","BTCF0:USTF0",1728490006634,0.082781,62244.0,62243.0,0.54672857]
["bitfinex-derivatives","BTCF0:USTF0",1728490006839,0.084781,62244.0,62243.0,0.54672857]
["bitfinex-derivatives","BTCF0:USTF0",1728490007934,0.204781,62244.0,62243.0,0.54672857]
["bitfinex-derivatives","BTCF0:USTF0",1728490008635,0.0044,62244.0,62243.0,0.54672857]
["bitfinex-derivatives","BTCF0:USTF0",1728490008829,0.0004,62251.0,62250.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728490009028,0.200772,62251.0,62250.0,0.10554657]
["bitfinex-derivatives","BTCF0:USTF0",1728490009235,1.700772,62251.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490010126,1.703772,62251.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490010338,0.080381,62244.0,62243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490010639,0.200381,62244.0,62243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490011036,0.200381,62244.0,62243.0,0.271182]
["bitfinex-derivatives","BTCF0:USTF0",1728490011433,0.200381,62244.0,62243.0,0.37651685]
["bitfinex-derivatives","BTCF0:USTF0",1728490011635,0.080381,62244.0,62243.0,0.18651685]
["bitfinex-derivatives","BTCF0:USTF0",1728490011936,0.082381,62244.0,62243.0,0.18651685]
["bitfinex-derivatives","BTCF0:USTF0",1728490012142,0.084381,62244.0,62243.0,0.18651685]
["bitfinex-derivatives","BTCF0:USTF0",1728490013339,0.084381,62244.0,62243.0,0.10613485]
["bitfinex-derivatives","BTCF0:USTF0",1728490013535,0.084381,62244.0,62243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490013536,0.204381,62244.0,62243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490018930,0.204381,62244.0,62243.0,0.16119002]
["bitfinex-derivatives","BTCF0:USTF0",1728490019242,0.204381,62244.0,62243.0,0.18653533]
["bitfinex-derivatives","BTCF0:USTF0",1728490019737,0.124,62244.0,62243.0,0.18653533]
["bitfinex-derivatives","BTCF0:USTF0",1728490022152,0.204381,62244.0,62243.0,0.18653533]
["bitfinex-derivatives","BTCF0:USTF0",1728490023640,0.204381,62244.0,62243.0,0.18613681]
["bitfinex-derivatives","BTCF0:USTF0",1728490023845,0.394381,62244.0,62238.0,0.09596277]
["bitfinex-derivatives","BTCF0:USTF0",1728490024039,0.08039,62237.0,62236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490024344,1.70039,62237.0,62236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490025446,1.70139,62237.0,62236.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728490025836,1.70139,62237.0,62236.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728490027946,1.70139,62237.0,62236.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1728490028245,1.70139,62237.0,62236.0,0.19737765]
["bitfinex-derivatives","BTCF0:USTF0",1728490028754,1.70139,62237.0,62236.0,0.19734783]
["bitfinex-derivatives","BTCF0:USTF0",1728490029647,1.621,62237.0,62236.0,0.38734783]
["bitfinex-derivatives","BTCF0:USTF0",1728490030265,1.501,62237.0,62236.0,0.38734783]
["bitfinex-derivatives","BTCF0:USTF0",1728490030566,0.001,62237.0,62236.0,0.87347296]
["bitfinex-derivatives","BTCF0:USTF0",1728490030769,0.001,62237.0,62236.0,0.87333858]
["bitfinex-derivatives","BTCF0:USTF0",1728490031560,1.501,62237.0,62236.0,0.87333858]
["bitfinex-derivatives","BTCF0:USTF0",1728490032270,1.501,62237.0,62236.0,0.88563235]
["bitfinex-derivatives","BTCF0:USTF0",1728490032772,1.58139,62237.0,62236.0,0.88563235]
["bitfinex-derivatives","BTCF0:USTF0",1728490033069,1.69139,62237.0,62236.0,0.68333858]
["bitfinex-derivatives","BTCF0:USTF0",1728490036171,1.69139,62237.0,62236.0,0.24169569]
["bitfinex-derivatives","BTCF0:USTF0",1728490036473,1.69139,62237.0,62236.0,0.11695683]
["bitfinex-derivatives","BTCF0:USTF0",1728490036668,1.73619,62237.0,62236.0,0.11695683]
["bitfinex-derivatives","BTCF0:USTF0",1728490037977,1.73619,62237.0,62236.0,0.11673564]
["bitfinex-derivatives","BTCF0:USTF0",1728490038574,1.73619,62237.0,62236.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728490040374,1.73619,62237.0,62236.0,0.07589073]
["bitfinex-derivatives","BTCF0:USTF0",1728490042976,0.080392,62235.0,62224.0,0.09652513]
["bitfinex-derivatives","BTCF0:USTF0",1728490043176,0.080405,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490043381,0.380805,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490043578,1.880805,62225.0,62224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490043774,1.880805,62225.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490043775,1.967505,62225.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490044071,0.08042,62214.0,62211.0,0.00241105]
["bitfinex-derivatives","BTCF0:USTF0",1728490044273,0.080422,62212.0,62211.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728490044576,0.080425,62210.0,62207.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728490044772,0.380425,62210.0,62209.0,0.10482552]
["bitfinex-derivatives","BTCF0:USTF0",1728490045180,1.580822,62212.0,62209.0,0.37525152]
["bitfinex-derivatives","BTCF0:USTF0",1728490045478,1.5004,62212.0,62211.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728490045678,1.6904,62212.0,62211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490045883,1.770822,62212.0,62211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490046082,1.880822,62212.0,62211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490046880,1.881822,62212.0,62211.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728490048579,0.080425,62210.0,62209.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728490048771,0.190425,62210.0,62209.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728490049177,0.190425,62210.0,62209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490049883,0.192425,62210.0,62209.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1728490050583,0.192425,62210.0,62209.0,0.098226]
["bitfinex-derivatives","BTCF0:USTF0",1728490050780,0.082425,62210.0,62209.0,0.098226]
["bitfinex-derivatives","BTCF0:USTF0",1728490051175,0.002,62210.0,62209.0,0.098226]
["bitfinex-derivatives","BTCF0:USTF0",1728490051770,0.002,62210.0,62209.0,0.139726]
["bitfinex-derivatives","BTCF0:USTF0",1728490053278,0.0004,62212.0,62211.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728490053478,0.0004,62212.0,62211.0,0.631223]
["bitfinex-derivatives","BTCF0:USTF0",1728490053682,0.0004,62212.0,62211.0,0.631623]
["bitfinex-derivatives","BTCF0:USTF0",1728490054082,0.0004,62226.0,62224.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728490054293,0.080405,62227.0,62226.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728490054583,0.080401,62228.0,62227.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1728490054779,0.080401,62228.0,62227.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1728490055173,1.580401,62228.0,62227.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1728490055386,1.680401,62228.0,62227.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1728490055989,1.686401,62228.0,62227.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728490056181,1.690401,62228.0,62227.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728490056890,1.690401,62228.0,62227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490057578,1.690401,62228.0,62227.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728490058892,1.690401,62228.0,62227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490058893,1.880401,62228.0,62227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490060280,1.690401,62228.0,62227.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728490061581,1.690401,62228.0,62227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490062988,0.11,62228.0,62227.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728490063189,0.190401,62228.0,62227.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728490063495,1.690401,62228.0,62227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490065600,1.70269135,62228.0,62227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490065891,1.70269135,62228.0,62227.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728490067291,0.11,62228.0,62227.0,0.271803]
["bitfinex-derivatives","BTCF0:USTF0",1728490067594,1.5,62237.0,62228.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728490067788,1.68039,62237.0,62236.0,0.441591]
["bitfinex-derivatives","BTCF0:USTF0",1728490068288,1.6,62237.0,62236.0,0.441591]
["bitfinex-derivatives","BTCF0:USTF0",1728490069490,1.602,62237.0,62236.0,0.5451304]
["bitfinex-derivatives","BTCF0:USTF0",1728490069688,1.605,62237.0,62236.0,0.52148503]
["bitfinex-derivatives","BTCF0:USTF0",1728490069889,1.605,62237.0,62236.0,0.54506991]
["bitfinex-derivatives","BTCF0:USTF0",1728490070094,1.605,62237.0,62236.0,0.08029279]
["bitfinex-derivatives","BTCF0:USTF0",1728490070296,1.68539,62237.0,62236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490070598,2.16743,62237.0,62236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490071190,2.16443,62237.0,62236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490071413,2.16443,62237.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490071414,0.080401,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490071599,0.180401,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490072115,1.680401,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490072694,1.681401,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490072890,1.682401,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490076094,1.682401,62228.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490076095,0.080403,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490076400,0.180403,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490077107,0.662523,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490077295,0.666523,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490077497,1.266523,62227.0,62225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490077794,0.08041,62221.0,62220.0,0.0024107]
["bitfinex-derivatives","BTCF0:USTF0",1728490078001,0.38041,62221.0,62220.0,0.0024107]
["bitfinex-derivatives","BTCF0:USTF0",1728490078796,0.74121,62221.0,62220.0,0.0024107]
["bitfinex-derivatives","BTCF0:USTF0",1728490079199,0.080412,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490079400,0.239012,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490080490,0.239012,62220.0,62219.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728490080698,0.08042,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490080900,1.88042,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490081202,2.24122,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490082102,2.24122,62214.0,62213.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728490082418,0.080422,62212.0,62211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490082598,0.190422,62212.0,62211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490082794,0.190822,62212.0,62211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490083002,0.080425,62210.0,62206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490083204,0.5508,62207.0,62206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490083405,0.741629,62207.0,62206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490084693,0.551629,62207.0,62206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490084903,0.551629,62207.0,62206.0,0.18689725]
["bitfinex-derivatives","BTCF0:USTF0",1728490085100,0.05405066,62207.0,62206.0,0.37738855]
["bitfinex-derivatives","BTCF0:USTF0",1728490085407,0.05505066,62207.0,62206.0,0.38438855]
["bitfinex-derivatives","BTCF0:USTF0",1728490085910,0.05605066,62207.0,62206.0,0.20338855]
["bitfinex-derivatives","BTCF0:USTF0",1728490086301,0.05605066,62207.0,62206.0,0.39338855]
["bitfinex-derivatives","BTCF0:USTF0",1728490086607,0.0024,62207.0,62206.0,0.39338855]
["bitfinex-derivatives","BTCF0:USTF0",1728490086800,0.01308788,62212.0,62206.0,0.31295855]
["bitfinex-derivatives","BTCF0:USTF0",1728490086999,0.0504,62212.0,62211.0,0.270823]
["bitfinex-derivatives","BTCF0:USTF0",1728490087604,0.0504,62212.0,62211.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728490087605,0.0004,62212.0,62211.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728490087807,0.200822,62212.0,62211.0,0.10598256]
["bitfinex-derivatives","BTCF0:USTF0",1728490088006,0.15353161,62212.0,62211.0,0.20256134]
["bitfinex-derivatives","BTCF0:USTF0",1728490088307,0.15353161,62212.0,62211.0,0.18654447]
["bitfinex-derivatives","BTCF0:USTF0",1728490088503,0.15353161,62212.0,62211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490089002,0.15353161,62212.0,62211.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728490089408,0.15253161,62212.0,62211.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728490089606,1.65253161,62212.0,62211.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728490090806,2.14730241,62212.0,62211.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728490091007,2.74730241,62212.0,62211.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728490092016,2.74730241,62212.0,62211.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728490092513,2.74730241,62212.0,62200.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728490092514,0.080429,62207.0,62200.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728490092716,0.270836,62201.0,62200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490092907,0.390836,62201.0,62200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490093307,1.890836,62201.0,62200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490094017,1.890836,62201.0,62200.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728490094217,1.890836,62201.0,62200.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728490094915,2.373156,62201.0,62200.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1728490095412,2.373156,62201.0,62200.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728490095622,2.374156,62201.0,62200.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728490096010,2.38674278,62201.0,62200.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728490096410,1.90442278,62201.0,62200.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728490099515,0.080449,62191.0,62190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728490099716,0.080454,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490100017,0.390854,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490100414,0.1204,62187.0,62186.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728490100724,0.0004,62187.0,62186.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728490101823,0.081854,62187.0,62186.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728490102021,0.201854,62187.0,62186.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728490102612,1.702854,62187.0,62186.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728490104216,1.71538667,62187.0,62186.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728490106622,0.080461,62182.0,62181.0,0.06405926]
["bitfinex-derivatives","BTCF0:USTF0",1728490106819,0.370861,62182.0,62181.0,0.06405926]
["bitfinex-derivatives","BTCF0:USTF0",1728490107419,0.370861,62182.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490107619,0.080865,62179.0,62178.0,0.08056191]
["bitfinex-derivatives","BTCF0:USTF0",1728490107819,0.190865,62179.0,62178.0,0.08056191]
["bitfinex-derivatives","BTCF0:USTF0",1728490108325,0.190865,62179.0,62178.0,0.44136191]
["bitfinex-derivatives","BTCF0:USTF0",1728490108525,0.190865,62179.0,62178.0,0.47743066]
["bitfinex-derivatives","BTCF0:USTF0",1728490108934,0.190865,62179.0,62178.0,0.55789666]
["bitfinex-derivatives","BTCF0:USTF0",1728490109125,0.1104,62179.0,62178.0,0.55789666]
["bitfinex-derivatives","BTCF0:USTF0",1728490109323,0.06208282,62179.0,62178.0,0.55789666]
["bitfinex-derivatives","BTCF0:USTF0",1728490109524,0.06308282,62179.0,62178.0,0.55929666]
["bitfinex-derivatives","BTCF0:USTF0",1728490110029,0.06308282,62179.0,62178.0,0.54929666]
["bitfinex-derivatives","BTCF0:USTF0",1728490110324,0.06408282,62179.0,62178.0,0.6757114]
["bitfinex-derivatives","BTCF0:USTF0",1728490110629,0.06408282,62179.0,62178.0,0.54929666]
["bitfinex-derivatives","BTCF0:USTF0",1728490110831,0.06408282,62179.0,62178.0,0.67571337]
["bitfinex-derivatives","BTCF0:USTF0",1728490111130,0.06408282,62179.0,62178.0,0.54929666]
["bitfinex-derivatives","BTCF0:USTF0",1728490111626,0.002,62179.0,62178.0,1.15811366]
["bitfinex-derivatives","BTCF0:USTF0",1728490111830,0.0004,62191.0,62190.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728490112023,0.200849,62191.0,62190.0,0.18655312]
["bitfinex-derivatives","BTCF0:USTF0",1728490112327,1.700849,62191.0,62190.0,0.18655312]
["bitfinex-derivatives","BTCF0:USTF0",1728490113228,1.701849,62191.0,62190.0,0.18655312]
["bitfinex-derivatives","BTCF0:USTF0",1728490113616,1.702849,62191.0,62190.0,0.18755312]
["bitfinex-derivatives","BTCF0:USTF0",1728490115220,1.6224,62191.0,62190.0,0.37755312]
["bitfinex-derivatives","BTCF0:USTF0",1728490115425,1.6224,62191.0,62190.0,0.47379919]
["bitfinex-derivatives","BTCF0:USTF0",1728490116732,1.6224,62191.0,62190.0,0.37755312]
["bitfinex-derivatives","BTCF0:USTF0",1728490116926,1.6224,62191.0,62190.0,0.50356177]
["bitfinex-derivatives","BTCF0:USTF0",1728490117631,1.6224,62191.0,62190.0,0.37755312]
["bitfinex-derivatives","BTCF0:USTF0",1728490118230,1.6224,62191.0,62190.0,0.18755312]
["bitfinex-derivatives","BTCF0:USTF0",1728490118829,1.6224,62191.0,62190.0,0.28382572]
["bitfinex-derivatives","BTCF0:USTF0",1728490119131,1.6224,62191.0,62190.0,0.18755312]
["bitfinex-derivatives","BTCF0:USTF0",1728490120528,1.6224,62191.0,62190.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1728490120734,1.6224,62191.0,62190.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1728490120936,1.702849,62191.0,62190.0,0.31378314]
["bitfinex-derivatives","BTCF0:USTF0",1728490121232,1.702849,62191.0,62190.0,0.18766131]
["bitfinex-derivatives","BTCF0:USTF0",1728490122430,1.702849,62191.0,62190.0,0.31397182]
["bitfinex-derivatives","BTCF0:USTF0",1728490123136,1.702849,62191.0,62190.0,0.18766131]
["bitfinex-derivatives","BTCF0:USTF0",1728490124230,1.702849,62191.0,62190.0,0.28407931]
["bitfinex-derivatives","BTCF0:USTF0",1728490124534,1.702849,62191.0,62190.0,0.18766131]
["bitfinex-derivatives","BTCF0:USTF0",1728490125737,1.702849,62191.0,62190.0,0.18779823]
["bitfinex-derivatives","BTCF0:USTF0",1728490125934,1.702849,62191.0,62190.0,0.2842163]
["bitfinex-derivatives","BTCF0:USTF0",1728490126341,1.702849,62191.0,62190.0,0.4742163]
["bitfinex-derivatives","BTCF0:USTF0",1728490126540,1.702849,62191.0,62190.0,0.47421256]
["bitfinex-derivatives","BTCF0:USTF0",1728490127834,1.702849,62191.0,62190.0,0.37779449]
["bitfinex-derivatives","BTCF0:USTF0",1728490128437,1.702849,62191.0,62190.0,0.18779449]
["bitfinex-derivatives","BTCF0:USTF0",1728490128643,1.702849,62191.0,62190.0,0.28421226]
["bitfinex-derivatives","BTCF0:USTF0",1728490129142,1.702849,62191.0,62190.0,0.18779449]
["bitfinex-derivatives","BTCF0:USTF0",1728490130240,1.702849,62191.0,62190.0,0.10734349]
["bitfinex-derivatives","BTCF0:USTF0",1728490130634,1.702849,62191.0,62190.0,0.10731305]
["bitfinex-derivatives","BTCF0:USTF0",1728490131742,1.702849,62191.0,62190.0,0.18776405]
["bitfinex-derivatives","BTCF0:USTF0",1728490131938,1.702849,62191.0,62190.0,0.10731305]
["bitfinex-derivatives","BTCF0:USTF0",1728490133639,1.702849,62191.0,62190.0,0.20373082]
["bitfinex-derivatives","BTCF0:USTF0",1728490134138,1.702849,62191.0,62190.0,0.28418182]
["bitfinex-derivatives","BTCF0:USTF0",1728490134334,1.702849,62191.0,62190.0,0.18776405]
["bitfinex-derivatives","BTCF0:USTF0",1728490135442,1.702849,62191.0,62190.0,0.18789333]
["bitfinex-derivatives","BTCF0:USTF0",1728490138142,1.702849,62191.0,62190.0,0.20396779]
["bitfinex-derivatives","BTCF0:USTF0",1728490139549,1.702849,62191.0,62190.0,0.10744233]
["bitfinex-derivatives","BTCF0:USTF0",1728490139739,1.702849,62191.0,62190.0,0.18789333]
["bitfinex-derivatives","BTCF0:USTF0",1728490140139,1.702849,62191.0,62190.0,0.31429102]
["bitfinex-derivatives","BTCF0:USTF0",1728490140549,1.702849,62191.0,62190.0,0.50429102]
["bitfinex-derivatives","BTCF0:USTF0",1728490140753,1.6224,62191.0,62190.0,0.50429102]
["bitfinex-derivatives","BTCF0:USTF0",1728490140943,1.702849,62191.0,62190.0,0.50429102]
["bitfinex-derivatives","BTCF0:USTF0",1728490141452,0.1224,62191.0,62190.0,0.50429102]
["bitfinex-derivatives","BTCF0:USTF0",1728490142150,0.1224,62191.0,62190.0,0.98669102]
["bitfinex-derivatives","BTCF0:USTF0",1728490142356,0.080837,62201.0,62200.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728490142646,0.080837,62201.0,62200.0,0.86407802]
["bitfinex-derivatives","BTCF0:USTF0",1728490143257,0.0004,62201.0,62200.0,0.86407802]
["bitfinex-derivatives","BTCF0:USTF0",1728490143447,0.0004,62201.0,62200.0,2.05895225]
["bitfinex-derivatives","BTCF0:USTF0",1728490143760,0.0014,62201.0,62200.0,1.94839802]
["bitfinex-derivatives","BTCF0:USTF0",1728490144241,0.0014,62201.0,62200.0,2.30919802]
["bitfinex-derivatives","BTCF0:USTF0",1728490144551,0.080423,62211.0,62210.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728490144754,1.58042,62214.0,62213.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728490144948,1.5,62214.0,62213.0,0.50285802]
["bitfinex-derivatives","BTCF0:USTF0",1728490145144,1.58042,62214.0,62213.0,0.23284002]
["bitfinex-derivatives","BTCF0:USTF0",1728490145453,1.58042,62214.0,62213.0,0.18686333]
["bitfinex-derivatives","BTCF0:USTF0",1728490145651,1.58042,62214.0,62213.0,0.28312071]
["bitfinex-derivatives","BTCF0:USTF0",1728490145849,1.58042,62214.0,62213.0,0.18686333]
["bitfinex-derivatives","BTCF0:USTF0",1728490146245,0.080415,62218.0,62217.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728490146443,0.080415,62218.0,62217.0,0.73765733]
["bitfinex-derivatives","BTCF0:USTF0",1728490146646,1.580415,62218.0,62217.0,0.73765733]
["bitfinex-derivatives","BTCF0:USTF0",1728490147055,1.5,62218.0,62217.0,0.73765733]
["bitfinex-derivatives","BTCF0:USTF0",1728490147853,1.502,62218.0,62217.0,0.8337363]
["bitfinex-derivatives","BTCF0:USTF0",1728490148246,1.502,62218.0,62217.0,0.73765733]
["bitfinex-derivatives","BTCF0:USTF0",1728490148856,1.502,62218.0,62217.0,0.81768079]
["bitfinex-derivatives","BTCF0:USTF0",1728490149157,1.502,62218.0,62217.0,0.81769025]
["bitfinex-derivatives","BTCF0:USTF0",1728490149458,1.5,62218.0,62217.0,0.81769025]
["bitfinex-derivatives","BTCF0:USTF0",1728490149659,1.580414,62218.0,62217.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1728490150353,1.5,62218.0,62217.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1728490150547,1.5,62218.0,62217.0,0.633615]
["bitfinex-derivatives","BTCF0:USTF0",1728490150752,1.580414,62218.0,62217.0,0.633615]
["bitfinex-derivatives","BTCF0:USTF0",1728490152148,1.5,62218.0,62217.0,0.633615]
["bitfinex-derivatives","BTCF0:USTF0",1728490154253,1.5,62218.0,62217.0,1.115775]
["bitfinex-derivatives","BTCF0:USTF0",1728490154451,1.5,62218.0,62217.0,1.715775]
["bitfinex-derivatives","BTCF0:USTF0",1728490154653,0.0004,62220.0,62219.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728490154954,0.0004,62220.0,62219.0,0.562973]
["bitfinex-derivatives","BTCF0:USTF0",1728490155149,0.0004,62220.0,62219.0,1.162973]
["bitfinex-derivatives","BTCF0:USTF0",1728490155150,1.5004,62220.0,62219.0,1.162973]
["bitfinex-derivatives","BTCF0:USTF0",1728490155654,0.0037,62233.0,62225.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728490155850,0.080392,62236.0,62235.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728490156151,1.5,62236.0,62235.0,0.923632]
["bitfinex-derivatives","BTCF0:USTF0",1728490156356,1.5,62236.0,62235.0,1.523632]
["bitfinex-derivatives","BTCF0:USTF0",1728490156744,0.0004,62239.0,62238.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728490156953,0.0004,62239.0,62238.0,0.270788]
["bitfinex-derivatives","BTCF0:USTF0",1728490157253,1.5004,62239.0,62238.0,0.270788]
["bitfinex-derivatives","BTCF0:USTF0",1728490157948,1.5004,62239.0,62238.0,0.271788]
["bitfinex-derivatives","BTCF0:USTF0",1728490158758,1.5004,62239.0,62238.0,1.36648261]
["bitfinex-derivatives","BTCF0:USTF0",1728490158759,1.5024,62239.0,62238.0,1.36648261]
["bitfinex-derivatives","BTCF0:USTF0",1728490159253,1.5024,62239.0,62238.0,0.76648261]
["bitfinex-derivatives","BTCF0:USTF0",1728490159456,0.002,62239.0,62238.0,0.81427437]
["bitfinex-derivatives","BTCF0:USTF0",1728490159761,0.002,62239.0,62238.0,0.81367437]
["bitfinex-derivatives","BTCF0:USTF0",1728490159960,0.002,62239.0,62238.0,1.41367437]
["bitfinex-derivatives","BTCF0:USTF0",1728490160259,0.09292773,62247.0,62246.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728490160453,1.59292773,62247.0,62246.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728490160851,1.51254973,62247.0,62246.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728490161770,1.509,62247.0,62246.0,0.270778]
["bitfinex-derivatives","BTCF0:USTF0",1728490162244,0.009,62247.0,62246.0,0.270778]
["bitfinex-derivatives","BTCF0:USTF0",1728490163347,0.0004,62255.0,62254.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728490163552,0.0004,62255.0,62254.0,0.631568]
["bitfinex-derivatives","BTCF0:USTF0",1728490163752,1.5004,62255.0,62254.0,1.113448]
["bitfinex-derivatives","BTCF0:USTF0",1728490164558,1.5144,62255.0,62254.0,1.113448]
["bitfinex-derivatives","BTCF0:USTF0",1728490164760,1.5144,62255.0,62254.0,1.114448]
["bitfinex-derivatives","BTCF0:USTF0",1728490164761,1.5204,62255.0,62254.0,1.114448]
["bitfinex-derivatives","BTCF0:USTF0",1728490165062,1.5204,62255.0,62254.0,0.632568]
["bitfinex-derivatives","BTCF0:USTF0",1728490166157,1.5064,62255.0,62254.0,0.64502445]
["bitfinex-derivatives","BTCF0:USTF0",1728490166462,1.5064,62255.0,62254.0,0.64602445]
["bitfinex-derivatives","BTCF0:USTF0",1728490166463,1.5124,62255.0,62254.0,0.64602445]
["bitfinex-derivatives","BTCF0:USTF0",1728490171658,1.5124,62255.0,62254.0,0.69377215]
["bitfinex-derivatives","BTCF0:USTF0",1728490172463,1.5124,62255.0,62254.0,0.64602445]
["bitfinex-derivatives","BTCF0:USTF0",1728490173551,1.5124,62255.0,62254.0,0.70963166]
["bitfinex-derivatives","BTCF0:USTF0",1728490173770,1.5124,62255.0,62254.0,1.19151166]
["bitfinex-derivatives","BTCF0:USTF0",1728490174463,0.012,62255.0,62254.0,1.12790445]
["bitfinex-derivatives","BTCF0:USTF0",1728490174652,0.012,62255.0,62254.0,1.12830445]
["bitfinex-derivatives","BTCF0:USTF0",1728490175064,0.012,62255.0,62254.0,1.72830445]
["bitfinex-derivatives","BTCF0:USTF0",1728490175559,1.512,62255.0,62254.0,1.72830445]
["bitfinex-derivatives","BTCF0:USTF0",1728490175754,1.512,62255.0,62254.0,0.64642445]
["bitfinex-derivatives","BTCF0:USTF0",1728490176665,1.512,62255.0,62254.0,0.633968]
["bitfinex-derivatives","BTCF0:USTF0",1728490179562,1.512,62255.0,62254.0,0.71369243]
["bitfinex-derivatives","BTCF0:USTF0",1728490180559,1.512,62255.0,62254.0,0.73586612]
["bitfinex-derivatives","BTCF0:USTF0",1728490182462,0.0004,62256.0,62255.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728490182661,0.0004,62256.0,62255.0,0.182765]
["bitfinex-derivatives","BTCF0:USTF0",1728490184059,1.5004,62256.0,62255.0,0.182765]
["bitfinex-derivatives","BTCF0:USTF0",1728490184265,1.5004,62256.0,62255.0,0.189765]
["bitfinex-derivatives","BTCF0:USTF0",1728490184667,1.5004,62256.0,62255.0,0.31105437]
["bitfinex-derivatives","BTCF0:USTF0",1728490186468,1.5004,62256.0,62255.0,0.79293437]
["bitfinex-derivatives","BTCF0:USTF0",1728490187565,1.5004,62256.0,62255.0,0.79288973]
["bitfinex-derivatives","BTCF0:USTF0",1728490187966,1.5004,62256.0,62255.0,0.90532089]
["bitfinex-derivatives","BTCF0:USTF0",1728490188272,1.5004,62256.0,62255.0,0.79292842]
["bitfinex-derivatives","BTCF0:USTF0",1728490188469,0.0481,62261.0,62260.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728490188663,0.0481,62261.0,62260.0,0.85444142]
["bitfinex-derivatives","BTCF0:USTF0",1728490188864,0.0481,62261.0,62260.0,0.85484142]
["bitfinex-derivatives","BTCF0:USTF0",1728490189063,0.0004,62265.0,62264.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728490189261,0.0004,62265.0,62264.0,0.85443642]
["bitfinex-derivatives","BTCF0:USTF0",1728490189472,0.0004,62265.0,62264.0,0.85483642]
["bitfinex-derivatives","BTCF0:USTF0",1728490189778,1.5465,62269.0,62268.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1728490189974,1.5465,62269.0,62268.0,0.49403142]
["bitfinex-derivatives","BTCF0:USTF0",1728490190464,1.5465,62269.0,62268.0,0.27075]
["bitfinex-derivatives","BTCF0:USTF0",1728490191076,0.0465,62269.0,62268.0,0.27075]
["bitfinex-derivatives","BTCF0:USTF0",1728490191379,0.0495,62269.0,62268.0,0.27075]
["bitfinex-derivatives","BTCF0:USTF0",1728490191677,0.0495,62269.0,62268.0,0.4936497]
["bitfinex-derivatives","BTCF0:USTF0",1728490192676,0.0495,62269.0,62268.0,0.49357472]
["bitfinex-derivatives","BTCF0:USTF0",1728490197371,0.0495,62269.0,62268.0,0.49336801]
["bitfinex-derivatives","BTCF0:USTF0",1728490198074,0.003,62269.0,62268.0,0.49336801]
["bitfinex-derivatives","BTCF0:USTF0",1728490202375,0.0494,62270.0,62269.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728490202682,0.0494,62270.0,62269.0,0.66414366]
["bitfinex-derivatives","BTCF0:USTF0",1728490202874,0.129747,62270.0,62269.0,0.66414366]
["bitfinex-derivatives","BTCF0:USTF0",1728490203177,0.129747,62270.0,62269.0,0.54309889]
["bitfinex-derivatives","BTCF0:USTF0",1728490203386,0.132747,62270.0,62269.0,0.54309889]
["bitfinex-derivatives","BTCF0:USTF0",1728490203682,0.134747,62270.0,62269.0,0.54309889]
["bitfinex-derivatives","BTCF0:USTF0",1728490205181,0.0544,62270.0,62269.0,0.54309889]
["bitfinex-derivatives","BTCF0:USTF0",1728490205478,0.134747,62270.0,62269.0,0.66419038]
["bitfinex-derivatives","BTCF0:USTF0",1728490208780,0.0544,62270.0,62269.0,0.66419038]
["bitfinex-derivatives","BTCF0:USTF0",1728490209979,0.134747,62270.0,62269.0,0.66419038]
["bitfinex-derivatives","BTCF0:USTF0",1728490211187,0.0544,62270.0,62269.0,0.66419038]
["bitfinex-derivatives","BTCF0:USTF0",1728490212487,0.154747,62270.0,62269.0,0.02545089]
["bitfinex-derivatives","BTCF0:USTF0",1728490212685,0.080354,62265.0,62264.0,0.09712922]
["bitfinex-derivatives","BTCF0:USTF0",1728490212888,0.080356,62263.0,62262.0,0.02142922]
["bitfinex-derivatives","BTCF0:USTF0",1728490213187,0.080356,62263.0,62257.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1728490213188,0.080359,62261.0,62257.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1728490213385,0.180359,62261.0,62255.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490213591,0.080367,62255.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490213792,0.080373,62250.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490213978,1.810373,62250.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490214182,1.810773,62250.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490214492,1.690773,62250.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490215283,1.690773,62250.0,62249.0,0.06412886]
["bitfinex-derivatives","BTCF0:USTF0",1728490215482,0.080374,62249.0,62248.0,0.06412886]
["bitfinex-derivatives","BTCF0:USTF0",1728490215682,0.130474,62249.0,62248.0,0.06412886]
["bitfinex-derivatives","BTCF0:USTF0",1728490215884,0.250474,62249.0,62248.0,0.06412886]
["bitfinex-derivatives","BTCF0:USTF0",1728490216278,0.1501,62249.0,62246.0,0.06452886]
["bitfinex-derivatives","BTCF0:USTF0",1728490216482,0.080377,62247.0,62246.0,0.06452886]
["bitfinex-derivatives","BTCF0:USTF0",1728490216787,0.1,62247.0,62246.0,0.270778]
["bitfinex-derivatives","BTCF0:USTF0",1728490217693,0.106,62247.0,62246.0,0.271778]
["bitfinex-derivatives","BTCF0:USTF0",1728490218397,0.106,62247.0,62246.0,0.33581353]
["bitfinex-derivatives","BTCF0:USTF0",1728490218692,0.186377,62247.0,62246.0,0.33581353]
["bitfinex-derivatives","BTCF0:USTF0",1728490218894,0.193377,62247.0,62246.0,0.33681353]
["bitfinex-derivatives","BTCF0:USTF0",1728490219293,0.193377,62247.0,62246.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728490219590,0.191377,62247.0,62246.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728490219783,0.189377,62247.0,62246.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728490220384,0.189377,62247.0,62246.0,0.12877333]
["bitfinex-derivatives","BTCF0:USTF0",1728490220584,0.186377,62247.0,62246.0,0.12877333]
["bitfinex-derivatives","BTCF0:USTF0",1728490220788,0.191377,62247.0,62246.0,0.12877333]
["bitfinex-derivatives","BTCF0:USTF0",1728490221400,0.191377,62247.0,62246.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728490221589,0.381377,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490221788,1.463337,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490221990,1.463337,62247.0,62244.0,0.04799533]
["bitfinex-derivatives","BTCF0:USTF0",1728490221991,0.080379,62245.0,62244.0,0.04799533]
["bitfinex-derivatives","BTCF0:USTF0",1728490222191,0.080383,62242.0,62241.0,0.00240972]
["bitfinex-derivatives","BTCF0:USTF0",1728490222386,0.980383,62242.0,62238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490222595,0.080387,62239.0,62238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490222798,0.200387,62239.0,62238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490223486,1.282387,62239.0,62238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490224502,1.288387,62239.0,62238.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728490225086,1.293387,62239.0,62238.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728490225900,1.300387,62239.0,62238.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728490226097,1.305387,62239.0,62238.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728490227800,0.223387,62239.0,62238.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728490231494,0.223387,62239.0,62238.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728490231495,0.091387,62239.0,62238.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728490231699,0.096387,62239.0,62238.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728490231998,0.090387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490232199,0.130387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490232404,0.120387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490232599,0.128387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490233001,0.124387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490233204,0.127387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490233800,0.126387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490235407,0.128387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490235799,0.129387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490236203,0.127387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490236898,0.128387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490237605,0.127387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490238304,0.317387,62239.0,62238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490240310,0.318387,62239.0,62238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490240511,0.128387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490241006,0.128387,62239.0,62238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490241213,0.318387,62239.0,62238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490242403,0.128387,62239.0,62238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490243309,0.128387,62239.0,62238.0,0.18227501]
["bitfinex-derivatives","BTCF0:USTF0",1728490244307,0.128387,62239.0,62238.0,0.10236157]
["bitfinex-derivatives","BTCF0:USTF0",1728490246809,0.128387,62239.0,62238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490248010,0.128387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490248910,0.128387,62239.0,62238.0,0.10242607]
["bitfinex-derivatives","BTCF0:USTF0",1728490251716,0.128387,62239.0,62238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490256121,0.128387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490256710,0.128387,62239.0,62238.0,0.10250413]
["bitfinex-derivatives","BTCF0:USTF0",1728490258322,0.128387,62239.0,62238.0,0.18289213]
["bitfinex-derivatives","BTCF0:USTF0",1728490258514,0.128387,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490259520,0.048,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490259821,0.008,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490261119,0.004,62239.0,62238.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728490261327,0.004,62239.0,62238.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728490261630,0.004,62239.0,62238.0,0.09537769]
["bitfinex-derivatives","BTCF0:USTF0",1728490261822,0.004,62239.0,62238.0,0.31763075]
["bitfinex-derivatives","BTCF0:USTF0",1728490262032,0.084387,62239.0,62238.0,0.31763075]
["bitfinex-derivatives","BTCF0:USTF0",1728490262325,0.080387,62239.0,62238.0,0.32063075]
["bitfinex-derivatives","BTCF0:USTF0",1728490262516,0.080385,62241.0,62238.0,0.31863075]
["bitfinex-derivatives","BTCF0:USTF0",1728490262710,0.080385,62241.0,62240.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728490262910,0.080385,62241.0,62240.0,0.30263906]
["bitfinex-derivatives","BTCF0:USTF0",1728490263125,0.080385,62241.0,62240.0,0.30303906]
["bitfinex-derivatives","BTCF0:USTF0",1728490263517,0.080385,62241.0,62240.0,0.66383906]
["bitfinex-derivatives","BTCF0:USTF0",1728490263926,0.080385,62241.0,62240.0,0.66369154]
["bitfinex-derivatives","BTCF0:USTF0",1728490264626,0.080385,62241.0,62240.0,0.54291329]
["bitfinex-derivatives","BTCF0:USTF0",1728490265123,0.080385,62241.0,62240.0,0.66366195]
["bitfinex-derivatives","BTCF0:USTF0",1728490265318,0.080385,62241.0,62240.0,0.54291329]
["bitfinex-derivatives","BTCF0:USTF0",1728490266225,0.080384,62242.0,62241.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728490266420,0.080384,62242.0,62241.0,0.44859611]
["bitfinex-derivatives","BTCF0:USTF0",1728490267321,0.081384,62242.0,62241.0,0.35220829]
["bitfinex-derivatives","BTCF0:USTF0",1728490267525,0.082384,62242.0,62241.0,0.44858682]
["bitfinex-derivatives","BTCF0:USTF0",1728490267728,0.082384,62242.0,62241.0,0.35220829]
["bitfinex-derivatives","BTCF0:USTF0",1728490268318,0.082384,62242.0,62241.0,0.32857907]
["bitfinex-derivatives","BTCF0:USTF0",1728490269619,0.182384,62242.0,62241.0,0.32857907]
["bitfinex-derivatives","BTCF0:USTF0",1728490272921,0.182384,62242.0,62241.0,0.23220829]
["bitfinex-derivatives","BTCF0:USTF0",1728490274040,0.182384,62242.0,62241.0,0.19809529]
["bitfinex-derivatives","BTCF0:USTF0",1728490274331,0.182384,62242.0,62241.0,0.18204058]
["bitfinex-derivatives","BTCF0:USTF0",1728490274537,0.231984,62242.0,62241.0,0.08071329]
["bitfinex-derivatives","BTCF0:USTF0",1728490274929,0.231984,62242.0,62241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490275121,1.2336,62242.0,62239.0,0.08031329]
["bitfinex-derivatives","BTCF0:USTF0",1728490275323,0.080396,62232.0,62231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728490275622,0.080398,62231.0,62230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490275823,2.269378,62231.0,62230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490276028,2.269378,62231.0,62228.0,0.06424117]
["bitfinex-derivatives","BTCF0:USTF0",1728490276029,2.869378,62231.0,62228.0,0.06424117]
["bitfinex-derivatives","BTCF0:USTF0",1728490276226,0.080404,62226.0,62219.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728490276531,0.200412,62220.0,62219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490276736,0.270412,62220.0,62219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490277231,1.770412,62220.0,62219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490278331,1.890412,62220.0,62219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490279932,1.90292076,62220.0,62219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490283235,0.08042,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490283435,0.37082,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490283941,1.81382,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490284138,0.080423,62211.0,62204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728490284442,0.270429,62207.0,62201.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728490284638,0.080435,62202.0,62201.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728490284836,0.380435,62202.0,62201.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728490285233,0.080436,62201.0,62200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490285435,0.200436,62201.0,62200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490285633,0.200436,62201.0,62200.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728490286545,0.200436,62201.0,62200.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1728490286934,0.200436,62201.0,62200.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1728490287840,0.200436,62201.0,62200.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728490288237,0.349936,62201.0,62200.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728490288736,0.36213777,62201.0,62200.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728490288937,1.44445777,62201.0,62200.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728490289141,0.080439,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490289443,0.800439,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490289645,2.782759,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490290347,2.784759,62199.0,62198.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728490290540,2.184759,62199.0,62198.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728490290742,0.080447,62193.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490290941,0.370447,62193.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490291745,0.180447,62193.0,62192.0,0.441248]
["bitfinex-derivatives","BTCF0:USTF0",1728490292045,0.101,62193.0,62192.0,0.444248]
["bitfinex-derivatives","BTCF0:USTF0",1728490292250,0.001,62193.0,62192.0,0.444248]
["bitfinex-derivatives","BTCF0:USTF0",1728490293153,0.002,62193.0,62192.0,0.444248]
["bitfinex-derivatives","BTCF0:USTF0",1728490293545,0.082447,62193.0,62192.0,0.444248]
["bitfinex-derivatives","BTCF0:USTF0",1728490293747,0.392447,62193.0,62192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728490294749,0.40468038,62193.0,62192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728490295547,0.40468038,62193.0,62192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728490295743,0.40468038,62193.0,62190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490295943,0.080449,62191.0,62190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490296143,0.200449,62191.0,62190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490298652,0.201449,62191.0,62190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490299045,0.202449,62191.0,62190.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728490308260,0.080457,62185.0,62184.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728490308463,0.751657,62185.0,62184.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728490308761,0.080461,62182.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490308955,0.200861,62182.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490310654,0.201861,62182.0,62181.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728490312055,0.21424514,62182.0,62181.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728490312456,0.21524514,62182.0,62181.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728490316362,0.21524514,62182.0,62181.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728490319357,0.13478414,62182.0,62181.0,0.16616328]
["bitfinex-derivatives","BTCF0:USTF0",1728490319569,0.21524514,62182.0,62181.0,0.18671182]
["bitfinex-derivatives","BTCF0:USTF0",1728490320766,0.40524514,62182.0,62181.0,0.18671182]
["bitfinex-derivatives","BTCF0:USTF0",1728490321266,0.40524514,62182.0,62181.0,0.18660175]
["bitfinex-derivatives","BTCF0:USTF0",1728490321662,0.40524514,62182.0,62181.0,0.10613975]
["bitfinex-derivatives","BTCF0:USTF0",1728490323865,0.40524514,62182.0,62181.0,0.08579897]
["bitfinex-derivatives","BTCF0:USTF0",1728490324168,0.40524514,62182.0,62181.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728490326355,0.40524514,62182.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490326875,0.41724514,62182.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490327860,0.43124514,62182.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490328062,0.080465,62179.0,62178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490328261,0.561665,62179.0,62178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490329471,0.561665,62179.0,62172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490329472,0.080473,62173.0,62172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490329665,0.561673,62173.0,62172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490330062,2.061673,62173.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490330264,0.5512,62168.0,62149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490330458,0.080495,62156.0,62149.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728490330662,0.080495,62156.0,62149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490330663,0.0004,62150.0,62149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490331373,0.080902,62150.0,62149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490331576,0.0004,62150.0,62149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490331760,0.0004,62150.0,62149.0,0.130904]
["bitfinex-derivatives","BTCF0:USTF0",1728490331961,0.0014,62150.0,62149.0,0.130904]
["bitfinex-derivatives","BTCF0:USTF0",1728490332168,0.19,62156.0,62149.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728490332363,0.080498,62154.0,62153.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728490332760,0.19,62155.0,62154.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728490332969,1.69,62155.0,62154.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728490333167,1.69,62155.0,62154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490333473,1.770496,62155.0,62154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490333768,1.772496,62155.0,62154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490334267,1.892496,62155.0,62154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490334468,1.898496,62155.0,62154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490339784,1.588496,62155.0,62154.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728490340377,1.688496,62155.0,62154.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728490340577,1.878496,62155.0,62154.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728490341977,1.688496,62155.0,62154.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728490342873,1.688496,62155.0,62154.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728490343177,1.684496,62155.0,62154.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728490343482,1.687496,62155.0,62154.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728490343679,1.686496,62155.0,62154.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728490344383,1.873496,62155.0,62154.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728490344575,1.877496,62155.0,62154.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728490346287,1.878496,62155.0,62154.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728490348478,1.878496,62155.0,62149.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728490348680,0.270502,62150.0,62149.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728490348881,0.380502,62150.0,62149.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728490350185,0.394502,62150.0,62149.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728490350675,0.396502,62150.0,62149.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728490352388,0.397502,62150.0,62149.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728490352887,0.399502,62150.0,62149.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728490355690,0.41176132,62150.0,62149.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728490356579,0.22176132,62150.0,62149.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728490356887,0.019,62150.0,62149.0,0.33578765]
["bitfinex-derivatives","BTCF0:USTF0",1728490357089,0.019,62150.0,62149.0,0.324404]
["bitfinex-derivatives","BTCF0:USTF0",1728490357592,0.019,62150.0,62149.0,0.134404]
["bitfinex-derivatives","BTCF0:USTF0",1728490358387,0.41211273,62150.0,62149.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728490358593,0.41211273,62150.0,62149.0,0.10133923]
["bitfinex-derivatives","BTCF0:USTF0",1728490358787,0.41211273,62150.0,62149.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728490359181,0.080504,62149.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490359386,0.5508,62146.0,62144.0,0.06430767]
["bitfinex-derivatives","BTCF0:USTF0",1728490359584,0.080514,62141.0,62140.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728490359782,0.2904,62141.0,62139.0,0.08042868]
["bitfinex-derivatives","BTCF0:USTF0",1728490359986,0.0004,62140.0,62139.0,0.08042868]
["bitfinex-derivatives","BTCF0:USTF0",1728490360191,0.180915,62140.0,62139.0,0.08042868]
["bitfinex-derivatives","BTCF0:USTF0",1728490360589,0.1004,62140.0,62138.0,0.08042868]
["bitfinex-derivatives","BTCF0:USTF0",1728490360801,1.580917,62139.0,62138.0,0.08041913]
["bitfinex-derivatives","BTCF0:USTF0",1728490360992,1.680917,62139.0,62138.0,0.18093002]
["bitfinex-derivatives","BTCF0:USTF0",1728490361390,1.680917,62139.0,62138.0,0.08041913]
["bitfinex-derivatives","BTCF0:USTF0",1728490361685,0.080518,62138.0,62137.0,0.08041913]
["bitfinex-derivatives","BTCF0:USTF0",1728490361890,0.190918,62138.0,62137.0,0.18089973]
["bitfinex-derivatives","BTCF0:USTF0",1728490362390,0.0004,62138.0,62137.0,1.4537996]
["bitfinex-derivatives","BTCF0:USTF0",1728490362805,0.0004,62145.0,62138.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728490363100,0.0004,62145.0,62144.0,0.728186]
["bitfinex-derivatives","BTCF0:USTF0",1728490363294,0.0004,62145.0,62144.0,0.7321906]
["bitfinex-derivatives","BTCF0:USTF0",1728490364286,0.0004,62145.0,62144.0,0.5421906]
["bitfinex-derivatives","BTCF0:USTF0",1728490364499,0.01235423,62153.0,62144.0,0.6516806]
["bitfinex-derivatives","BTCF0:USTF0",1728490364696,0.01235423,62153.0,62151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490364697,0.080501,62152.0,62151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490364890,0.180501,62152.0,62151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490365301,1.680501,62152.0,62151.0,0.37049547]
["bitfinex-derivatives","BTCF0:USTF0",1728490365592,1.680501,62152.0,62151.0,0.27039437]
["bitfinex-derivatives","BTCF0:USTF0",1728490365998,1.6,62152.0,62150.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728490366196,0.080503,62150.0,62148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490366704,0.080503,62150.0,62148.0,0.270504]
["bitfinex-derivatives","BTCF0:USTF0",1728490366891,0.080503,62150.0,62149.0,0.1001241]
["bitfinex-derivatives","BTCF0:USTF0",1728490367496,0.082503,62150.0,62149.0,0.1001241]
["bitfinex-derivatives","BTCF0:USTF0",1728490367698,0.082503,62150.0,62149.0,0.1530241]
["bitfinex-derivatives","BTCF0:USTF0",1728490368099,0.083503,62150.0,62149.0,0.1530241]
["bitfinex-derivatives","BTCF0:USTF0",1728490368499,0.083503,62150.0,62149.0,0.2335281]
["bitfinex-derivatives","BTCF0:USTF0",1728490369293,0.083503,62150.0,62149.0,0.1530241]
["bitfinex-derivatives","BTCF0:USTF0",1728490369701,0.086503,62150.0,62149.0,0.1530241]
["bitfinex-derivatives","BTCF0:USTF0",1728490370388,0.086503,62150.0,62149.0,0.23340789]
["bitfinex-derivatives","BTCF0:USTF0",1728490370592,0.086503,62150.0,62149.0,0.1530241]
["bitfinex-derivatives","BTCF0:USTF0",1728490370793,0.196503,62150.0,62149.0,0.23340938]
["bitfinex-derivatives","BTCF0:USTF0",1728490371090,0.196503,62150.0,62149.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1728490371790,0.196503,62150.0,62149.0,0.13328528]
["bitfinex-derivatives","BTCF0:USTF0",1728490372998,0.196503,62150.0,62149.0,0.3139047]
["bitfinex-derivatives","BTCF0:USTF0",1728490373302,0.196503,62150.0,62149.0,0.23351942]
["bitfinex-derivatives","BTCF0:USTF0",1728490373602,0.196503,62150.0,62149.0,0.2137934]
["bitfinex-derivatives","BTCF0:USTF0",1728490373798,0.196503,62150.0,62149.0,0.3139177]
["bitfinex-derivatives","BTCF0:USTF0",1728490374705,0.196503,62150.0,62149.0,0.31392129]
["bitfinex-derivatives","BTCF0:USTF0",1728490374897,0.196503,62150.0,62149.0,0.2335283]
["bitfinex-derivatives","BTCF0:USTF0",1728490375394,0.196503,62150.0,62149.0,0.1530243]
["bitfinex-derivatives","BTCF0:USTF0",1728490378002,0.196503,62150.0,62149.0,0.23342009]
["bitfinex-derivatives","BTCF0:USTF0",1728490378200,0.196503,62150.0,62149.0,0.1530243]
["bitfinex-derivatives","BTCF0:USTF0",1728490378602,0.196503,62150.0,62149.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1728490380302,0.196503,62150.0,62149.0,0.21379993]
["bitfinex-derivatives","BTCF0:USTF0",1728490380504,0.196503,62150.0,62149.0,0.23358768]
["bitfinex-derivatives","BTCF0:USTF0",1728490380698,0.006,62150.0,62149.0,0.23358768]
["bitfinex-derivatives","BTCF0:USTF0",1728490381200,0.006,62150.0,62149.0,1.31630768]
["bitfinex-derivatives","BTCF0:USTF0",1728490381894,0.006,62150.0,62149.0,1.32900288]
["bitfinex-derivatives","BTCF0:USTF0",1728490382301,0.006,62150.0,62149.0,1.44811576]
["bitfinex-derivatives","BTCF0:USTF0",1728490382609,0.0004,62157.0,62156.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1728490382798,0.080893,62157.0,62156.0,0.37067868]
["bitfinex-derivatives","BTCF0:USTF0",1728490382994,0.080893,62157.0,62156.0,0.85371868]
["bitfinex-derivatives","BTCF0:USTF0",1728490384110,0.091893,62157.0,62156.0,0.37107868]
["bitfinex-derivatives","BTCF0:USTF0",1728490384511,0.101893,62157.0,62156.0,0.37107868]
["bitfinex-derivatives","BTCF0:USTF0",1728490386113,0.101893,62157.0,62156.0,0.37066716]
["bitfinex-derivatives","BTCF0:USTF0",1728490386905,0.101893,62157.0,62156.0,0.18066716]
["bitfinex-derivatives","BTCF0:USTF0",1728490388110,0.101893,62157.0,62156.0,0.1806348]
["bitfinex-derivatives","BTCF0:USTF0",1728490392117,0.101893,62157.0,62156.0,0.1001398]
["bitfinex-derivatives","BTCF0:USTF0",1728490392305,0.221893,62157.0,62156.0,0.18048971]
["bitfinex-derivatives","BTCF0:USTF0",1728490392506,0.221893,62157.0,62156.0,0.1001398]
["bitfinex-derivatives","BTCF0:USTF0",1728490392718,0.221893,62157.0,62156.0,0.1805104]
["bitfinex-derivatives","BTCF0:USTF0",1728490392908,0.221893,62157.0,62156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490394316,0.221893,62157.0,62156.0,0.04822989]
["bitfinex-derivatives","BTCF0:USTF0",1728490394515,0.080495,62156.0,62155.0,0.04822989]
["bitfinex-derivatives","BTCF0:USTF0",1728490394724,0.080496,62155.0,62154.0,0.04822989]
["bitfinex-derivatives","BTCF0:USTF0",1728490395016,0.31,62155.0,62150.0,0.06430444]
["bitfinex-derivatives","BTCF0:USTF0",1728490395211,0.631301,62151.0,62150.0,0.06430444]
["bitfinex-derivatives","BTCF0:USTF0",1728490395520,0.751301,62151.0,62150.0,0.06430444]
["bitfinex-derivatives","BTCF0:USTF0",1728490396011,2.061301,62151.0,62150.0,0.06430444]
["bitfinex-derivatives","BTCF0:USTF0",1728490396213,0.009,62156.0,62150.0,0.54130856]
["bitfinex-derivatives","BTCF0:USTF0",1728490396414,0.1,62156.0,62155.0,0.631696]
["bitfinex-derivatives","BTCF0:USTF0",1728490396718,0.0104,62157.0,62156.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728490396719,0.0004,62157.0,62156.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728490396909,0.0004,62157.0,62156.0,0.29933534]
["bitfinex-derivatives","BTCF0:USTF0",1728490398218,0.0074,62157.0,62156.0,0.29933534]
["bitfinex-derivatives","BTCF0:USTF0",1728490399114,0.0144,62157.0,62156.0,0.29933534]
["bitfinex-derivatives","BTCF0:USTF0",1728490400313,0.0144,62157.0,62156.0,0.29920474]
["bitfinex-derivatives","BTCF0:USTF0",1728490401018,0.0144,62157.0,62156.0,0.29918855]
["bitfinex-derivatives","BTCF0:USTF0",1728490401627,0.0144,62157.0,62156.0,0.18048321]
["bitfinex-derivatives","BTCF0:USTF0",1728490402210,0.094893,62157.0,62156.0,0.18048321]
["bitfinex-derivatives","BTCF0:USTF0",1728490402616,0.394893,62157.0,62156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490403614,0.394893,62157.0,62156.0,0.06468493]
["bitfinex-derivatives","BTCF0:USTF0",1728490404212,0.40730157,62157.0,62156.0,0.06468493]
["bitfinex-derivatives","BTCF0:USTF0",1728490404417,0.76810157,62157.0,62156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490406321,1.85074157,62157.0,62156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490406520,0.080502,62150.0,62146.0,0.06798493]
["bitfinex-derivatives","BTCF0:USTF0",1728490406815,0.080509,62145.0,62143.0,0.06428493]
["bitfinex-derivatives","BTCF0:USTF0",1728490407011,0.390509,62145.0,62141.0,0.06428493]
["bitfinex-derivatives","BTCF0:USTF0",1728490407320,0.441409,62145.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490407518,1.941409,62145.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490407719,0.080514,62141.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490407918,0.561314,62141.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490408320,2.061314,62141.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490409316,2.061314,62141.0,62140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490409817,1.5,62141.0,62140.0,0.33619993]
["bitfinex-derivatives","BTCF0:USTF0",1728490410022,1.5,62141.0,62140.0,0.377215]
["bitfinex-derivatives","BTCF0:USTF0",1728490410719,1.5,62141.0,62140.0,0.45756022]
["bitfinex-derivatives","BTCF0:USTF0",1728490411107,1.5,62141.0,62140.0,0.55771716]
["bitfinex-derivatives","BTCF0:USTF0",1728490411306,1.5,62141.0,62140.0,0.324815]
["bitfinex-derivatives","BTCF0:USTF0",1728490411521,1.690514,62141.0,62140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490411826,1.690514,62141.0,62140.0,0.06559752]
["bitfinex-derivatives","BTCF0:USTF0",1728490412009,1.690514,62141.0,62140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490413428,1.690514,62141.0,62140.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728490413929,1.690514,62141.0,62140.0,0.14611252]
["bitfinex-derivatives","BTCF0:USTF0",1728490414115,1.690514,62141.0,62140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490414618,1.690514,62141.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490415731,1.696514,62141.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490415923,1.703514,62141.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490416228,1.703514,62141.0,62140.0,0.14511252]
["bitfinex-derivatives","BTCF0:USTF0",1728490416726,1.703514,62141.0,62140.0,0.06459752]
["bitfinex-derivatives","BTCF0:USTF0",1728490417029,1.703514,62141.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490417522,1.706514,62141.0,62140.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728490417717,1.706514,62141.0,62140.0,0.06459752]
["bitfinex-derivatives","BTCF0:USTF0",1728490417921,1.706514,62141.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490418126,1.704514,62141.0,62140.0,0.06459752]
["bitfinex-derivatives","BTCF0:USTF0",1728490418325,1.698514,62141.0,62140.0,0.06459752]
["bitfinex-derivatives","BTCF0:USTF0",1728490418720,1.698514,62141.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490418721,1.706514,62141.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490418916,1.706514,62141.0,62140.0,0.14507554]
["bitfinex-derivatives","BTCF0:USTF0",1728490418917,1.516,62141.0,62140.0,0.14507554]
["bitfinex-derivatives","BTCF0:USTF0",1728490419226,0.015,62141.0,62140.0,0.26121321]
["bitfinex-derivatives","BTCF0:USTF0",1728490419420,0.0004,62145.0,62140.0,0.18086799]
["bitfinex-derivatives","BTCF0:USTF0",1728490419627,0.1104,62145.0,62144.0,0.69586981]
["bitfinex-derivatives","BTCF0:USTF0",1728490420123,0.0004,62145.0,62144.0,0.63171]
["bitfinex-derivatives","BTCF0:USTF0",1728490420328,1.5,62150.0,62144.0,0.73143737]
["bitfinex-derivatives","BTCF0:USTF0",1728490420525,1.62,62150.0,62149.0,0.69546765]
["bitfinex-derivatives","BTCF0:USTF0",1728490420925,0.080496,62155.0,62154.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728490421134,0.080496,62155.0,62154.0,0.270897]
["bitfinex-derivatives","BTCF0:USTF0",1728490421427,0.080893,62157.0,62156.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728490421630,0.080496,62155.0,62154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490421825,0.080496,62155.0,62154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490421826,0.200496,62155.0,62154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490422035,1.712496,62155.0,62154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490423030,1.512,62155.0,62154.0,0.270897]
["bitfinex-derivatives","BTCF0:USTF0",1728490423425,1.512,62155.0,62154.0,0.33505793]
["bitfinex-derivatives","BTCF0:USTF0",1728490423733,1.512,62155.0,62154.0,0.270897]
["bitfinex-derivatives","BTCF0:USTF0",1728490423734,1.5,62155.0,62154.0,0.270897]
["bitfinex-derivatives","BTCF0:USTF0",1728490424333,1.511,62155.0,62154.0,0.271897]
["bitfinex-derivatives","BTCF0:USTF0",1728490424823,1.507,62155.0,62154.0,0.271897]
["bitfinex-derivatives","BTCF0:USTF0",1728490425022,1.587496,62155.0,62154.0,0.271897]
["bitfinex-derivatives","BTCF0:USTF0",1728490425331,1.598496,62155.0,62154.0,0.33606134]
["bitfinex-derivatives","BTCF0:USTF0",1728490425917,1.594496,62155.0,62154.0,0.33606134]
["bitfinex-derivatives","BTCF0:USTF0",1728490426326,1.594496,62155.0,62154.0,0.14606134]
["bitfinex-derivatives","BTCF0:USTF0",1728490427923,1.594496,62155.0,62154.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728490429223,1.594496,62155.0,62154.0,0.271897]
["bitfinex-derivatives","BTCF0:USTF0",1728490429820,1.594496,62155.0,62154.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728490430023,1.594496,62155.0,62154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490430225,1.594496,62155.0,62154.0,0.06558931]
["bitfinex-derivatives","BTCF0:USTF0",1728490430426,1.594496,62155.0,62154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490430719,1.644496,62155.0,62154.0,0.06560079]
["bitfinex-derivatives","BTCF0:USTF0",1728490430918,1.834496,62155.0,62154.0,0.06560079]
["bitfinex-derivatives","BTCF0:USTF0",1728490431123,1.834496,62155.0,62154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490431727,1.84669119,62155.0,62154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490432128,1.65669119,62155.0,62154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490432727,2.20749119,62155.0,62154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490433536,2.26069119,62155.0,62154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490434644,2.26669119,62155.0,62154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490434934,2.26669119,62155.0,62154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490435132,2.26669119,62155.0,62154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490435335,2.27469119,62155.0,62154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490435737,3.35737119,62155.0,62154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490436037,3.34337119,62155.0,62154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490436239,3.35737119,62155.0,62154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490436832,0.080502,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490437038,0.741302,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490437931,0.755302,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490438330,1.838022,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490438741,1.851022,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490440433,1.251022,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490440638,1.061022,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490440827,0.578302,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490441240,1.061022,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490441427,0.578302,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490442643,0.217502,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490442941,0.217502,62150.0,62149.0,0.21660857]
["bitfinex-derivatives","BTCF0:USTF0",1728490442942,0.027,62150.0,62149.0,0.21660857]
["bitfinex-derivatives","BTCF0:USTF0",1728490443245,0.027,62150.0,62149.0,0.31661365]
["bitfinex-derivatives","BTCF0:USTF0",1728490443440,0.0004,62157.0,62156.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728490443637,0.0004,62157.0,62156.0,0.14474105]
["bitfinex-derivatives","BTCF0:USTF0",1728490443838,0.0004,62157.0,62156.0,0.14514105]
["bitfinex-derivatives","BTCF0:USTF0",1728490444041,0.0004,62157.0,62156.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728490444244,0.080893,62157.0,62156.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728490444543,0.094893,62157.0,62156.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728490444740,0.104893,62157.0,62156.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728490445339,0.104893,62157.0,62156.0,0.14513872]
["bitfinex-derivatives","BTCF0:USTF0",1728490445548,0.104893,62157.0,62156.0,0.06464372]
["bitfinex-derivatives","BTCF0:USTF0",1728490445742,0.294893,62157.0,62156.0,0.06464372]
["bitfinex-derivatives","BTCF0:USTF0",1728490446040,0.775693,62157.0,62156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490446246,2.275693,62157.0,62156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490446838,2.262693,62157.0,62156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490447246,2.305093,62157.0,62156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490447546,2.254693,62157.0,62156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490447944,2.251693,62157.0,62156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490448245,2.254693,62157.0,62156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728490450146,2.266693,62157.0,62156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728490450447,2.66884,62157.0,62149.0,0.06464372]
["bitfinex-derivatives","BTCF0:USTF0",1728490450748,0.080507,62146.0,62145.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728490450935,0.080507,62146.0,62144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490450936,0.080509,62145.0,62144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490451140,0.080514,62141.0,62127.0,0.08030756]
["bitfinex-derivatives","BTCF0:USTF0",1728490451348,0.080532,62127.0,62126.0,0.08030756]
["bitfinex-derivatives","BTCF0:USTF0",1728490451653,0.080533,62126.0,62125.0,0.08030756]
["bitfinex-derivatives","BTCF0:USTF0",1728490451853,0.080933,62126.0,62125.0,0.1806937]
["bitfinex-derivatives","BTCF0:USTF0",1728490452147,0.080933,62126.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490452148,0.080535,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490452351,0.080935,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490452939,0.080536,62124.0,62114.0,0.08030756]
["bitfinex-derivatives","BTCF0:USTF0",1728490453141,0.19,62115.0,62109.0,0.08030756]
["bitfinex-derivatives","BTCF0:USTF0",1728490453337,0.080554,62111.0,62108.0,0.08030756]
["bitfinex-derivatives","BTCF0:USTF0",1728490453550,0.3608,62117.0,62112.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728490453749,0.3608,62117.0,62116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490454145,0.441345,62117.0,62116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490455149,0.443345,62117.0,62116.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728490455344,0.45613742,62117.0,62116.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728490455741,0.55613742,62117.0,62116.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728490456350,2.05613742,62117.0,62116.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728490457050,2.05513742,62117.0,62116.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728490457250,2.05613742,62117.0,62116.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728490458244,1.97559242,62117.0,62103.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1728490458444,1.97559242,62117.0,62111.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728490458445,0.080552,62112.0,62111.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728490459052,1.943346,62117.0,62111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490459247,1.943346,62117.0,62116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490459950,1.941346,62117.0,62116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490460352,1.941346,62117.0,62102.0,0.08035593]
["bitfinex-derivatives","BTCF0:USTF0",1728490460648,1.943346,62117.0,62116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728490460956,2.304146,62117.0,62116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728490461253,2.414146,62117.0,62116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728490461446,2.414146,62117.0,62116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728490462157,2.3336,62117.0,62116.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1728490462650,2.3336,62117.0,62116.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728490463053,2.3236,62117.0,62116.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728490466745,2.2236,62117.0,62116.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728490468254,2.2236,62117.0,62116.0,0.563506]
["bitfinex-derivatives","BTCF0:USTF0",1728490468255,2.3336,62117.0,62116.0,0.563506]
["bitfinex-derivatives","BTCF0:USTF0",1728490468453,2.2236,62117.0,62116.0,1.163506]
["bitfinex-derivatives","BTCF0:USTF0",1728490469556,2.17523809,62117.0,62116.0,1.163506]
["bitfinex-derivatives","BTCF0:USTF0",1728490470253,0.67523809,62117.0,62116.0,1.163506]
["bitfinex-derivatives","BTCF0:USTF0",1728490470458,0.3608,62123.0,62122.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728490470648,0.2778,62123.0,62122.0,0.870939]
["bitfinex-derivatives","BTCF0:USTF0",1728490470847,0.0004,62125.0,62124.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728490471051,0.0004,62125.0,62124.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728490471355,0.0004,62125.0,62124.0,1.163856]
["bitfinex-derivatives","BTCF0:USTF0",1728490472964,0.0034,62125.0,62124.0,1.163856]
["bitfinex-derivatives","BTCF0:USTF0",1728490473558,0.0004,62133.0,62125.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1728490473756,0.0004,62133.0,62132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490473960,0.0004,62133.0,62132.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728490474160,0.0004,62133.0,62132.0,1.163766]
["bitfinex-derivatives","BTCF0:USTF0",1728490475260,0.080924,62133.0,62132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490475567,0.081924,62133.0,62132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490476565,0.133924,62133.0,62132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728490476769,0.133924,62133.0,62132.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728490477859,0.132924,62133.0,62132.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728490478061,0.080532,62127.0,62126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490478266,0.731332,62127.0,62126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490479167,0.731332,62127.0,62126.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728490479464,2.231332,62127.0,62126.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728490479867,2.231332,62127.0,62126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490480165,2.236332,62127.0,62126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490480766,2.241332,62127.0,62126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490481557,2.051332,62127.0,62126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490482469,1.951332,62127.0,62126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490482670,1.951332,62127.0,62126.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728490483767,1.951332,62127.0,62126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490483965,2.141332,62127.0,62126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490484368,2.141332,62127.0,62126.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728490484568,1.951332,62127.0,62126.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728490485474,1.951332,62127.0,62126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728490486971,1.951332,62127.0,62124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490487171,1.951332,62127.0,62101.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728490487172,0.080542,62119.0,62114.0,0.07999879]
["bitfinex-derivatives","BTCF0:USTF0",1728490487365,0.080542,62119.0,62112.0,0.07999879]
["bitfinex-derivatives","BTCF0:USTF0",1728490487366,0.08055,62113.0,62112.0,0.07999879]
["bitfinex-derivatives","BTCF0:USTF0",1728490487565,0.080552,62112.0,62111.0,0.08241308]
["bitfinex-derivatives","BTCF0:USTF0",1728490487772,1.580552,62112.0,62111.0,0.00241429]
["bitfinex-derivatives","BTCF0:USTF0",1728490488373,1.580552,62112.0,62111.0,0.08241308]
["bitfinex-derivatives","BTCF0:USTF0",1728490488766,1.580552,62112.0,62111.0,0.18307594]
["bitfinex-derivatives","BTCF0:USTF0",1728490488961,1.580552,62112.0,62111.0,0.18407594]
["bitfinex-derivatives","BTCF0:USTF0",1728490489167,1.581552,62112.0,62111.0,0.18407594]
["bitfinex-derivatives","BTCF0:USTF0",1728490489675,1.581552,62112.0,62111.0,0.10407715]
["bitfinex-derivatives","BTCF0:USTF0",1728490489869,1.581552,62112.0,62111.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1728490490069,1.581552,62112.0,62111.0,0.1863814]
["bitfinex-derivatives","BTCF0:USTF0",1728490490070,1.582552,62112.0,62111.0,0.1863814]
["bitfinex-derivatives","BTCF0:USTF0",1728490490465,1.581552,62112.0,62111.0,0.2649344]
["bitfinex-derivatives","BTCF0:USTF0",1728490490675,0.002,62112.0,62111.0,1.26963015]
["bitfinex-derivatives","BTCF0:USTF0",1728490490867,0.3612,62119.0,62118.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728490491173,0.3612,62119.0,62118.0,0.18160686]
["bitfinex-derivatives","BTCF0:USTF0",1728490491370,0.631742,62119.0,62118.0,0.18160686]
["bitfinex-derivatives","BTCF0:USTF0",1728490491872,0.6612,62119.0,62112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490492172,0.63135,62113.0,62112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490492877,2.23135,62113.0,62112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490493778,2.23235,62113.0,62112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490494272,2.24469437,62113.0,62112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490495177,2.24569437,62113.0,62112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490495379,2.24569437,62113.0,62112.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728490495380,2.05569437,62113.0,62112.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728490495874,2.05469437,62113.0,62112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728490496173,2.05469437,62113.0,62112.0,1.355952]
["bitfinex-derivatives","BTCF0:USTF0",1728490496174,0.006,62113.0,62112.0,1.355952]
["bitfinex-derivatives","BTCF0:USTF0",1728490496371,0.005,62113.0,62112.0,0.95470544]
["bitfinex-derivatives","BTCF0:USTF0",1728490496567,0.01,62113.0,62112.0,1.57623849]
["bitfinex-derivatives","BTCF0:USTF0",1728490496777,0.01,62113.0,62112.0,0.858352]
["bitfinex-derivatives","BTCF0:USTF0",1728490496978,0.005,62113.0,62112.0,0.858352]
["bitfinex-derivatives","BTCF0:USTF0",1728490497179,0.008,62113.0,62112.0,0.858352]
["bitfinex-derivatives","BTCF0:USTF0",1728490497477,0.008,62113.0,62112.0,1.458352]
["bitfinex-derivatives","BTCF0:USTF0",1728490497680,0.003,62113.0,62112.0,1.57616217]
["bitfinex-derivatives","BTCF0:USTF0",1728490497973,0.009,62113.0,62112.0,1.17616217]
["bitfinex-derivatives","BTCF0:USTF0",1728490498171,0.009,62113.0,62112.0,1.36616217]
["bitfinex-derivatives","BTCF0:USTF0",1728490498475,0.003,62113.0,62112.0,1.25671417]
["bitfinex-derivatives","BTCF0:USTF0",1728490498682,0.008,62113.0,62112.0,1.25671417]
["bitfinex-derivatives","BTCF0:USTF0",1728490499203,0.005,62113.0,62112.0,1.25671417]
["bitfinex-derivatives","BTCF0:USTF0",1728490499480,0.006,62113.0,62112.0,1.25671417]
["bitfinex-derivatives","BTCF0:USTF0",1728490499879,0.001,62113.0,62112.0,1.25671417]
["bitfinex-derivatives","BTCF0:USTF0",1728490500082,0.002,62113.0,62112.0,1.25771417]
["bitfinex-derivatives","BTCF0:USTF0",1728490500583,0.002,62113.0,62112.0,1.38676217]
["bitfinex-derivatives","BTCF0:USTF0",1728490500779,0.001,62113.0,62112.0,1.38676217]
["bitfinex-derivatives","BTCF0:USTF0",1728490501080,0.001,62113.0,62112.0,0.668952]
["bitfinex-derivatives","BTCF0:USTF0",1728490501081,0.002,62113.0,62112.0,0.668952]
["bitfinex-derivatives","BTCF0:USTF0",1728490501276,0.002,62113.0,62112.0,0.185952]
["bitfinex-derivatives","BTCF0:USTF0",1728490501477,0.002,62113.0,62112.0,0.133052]
["bitfinex-derivatives","BTCF0:USTF0",1728490502079,0.001,62113.0,62112.0,0.133052]
["bitfinex-derivatives","BTCF0:USTF0",1728490502376,0.002,62113.0,62112.0,0.25085618]
["bitfinex-derivatives","BTCF0:USTF0",1728490502584,0.002,62113.0,62112.0,0.133052]
["bitfinex-derivatives","BTCF0:USTF0",1728490502780,0.002,62113.0,62112.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728490502781,0.001,62113.0,62112.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728490503085,0.002,62113.0,62112.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728490503283,0.12926323,62113.0,62112.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728490503577,0.20981323,62113.0,62112.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728490504179,0.20981323,62113.0,62112.0,0.17790832]
["bitfinex-derivatives","BTCF0:USTF0",1728490504385,0.20881323,62113.0,62112.0,0.17790832]
["bitfinex-derivatives","BTCF0:USTF0",1728490504683,0.32781323,62113.0,62112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490505275,1.82781323,62113.0,62112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490505980,1.74726323,62113.0,62112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490506182,1.82781323,62113.0,62112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490506381,1.82781323,62113.0,62112.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728490506985,1.82781323,62113.0,62112.0,0.180877]
["bitfinex-derivatives","BTCF0:USTF0",1728490507181,1.82781323,62113.0,62112.0,0.18090051]
["bitfinex-derivatives","BTCF0:USTF0",1728490507482,0.136145,62118.0,62114.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728490507483,0.080544,62118.0,62114.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728490507675,0.0004,62119.0,62118.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728490507875,0.0004,62119.0,62118.0,0.18029251]
["bitfinex-derivatives","BTCF0:USTF0",1728490508479,0.080942,62119.0,62118.0,0.18029251]
["bitfinex-derivatives","BTCF0:USTF0",1728490508683,0.0004,62119.0,62118.0,0.18029251]
["bitfinex-derivatives","BTCF0:USTF0",1728490509576,0.00454,62124.0,62123.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728490509787,0.0037,62132.0,62124.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728490509972,0.0037,62132.0,62124.0,0.18028451]
["bitfinex-derivatives","BTCF0:USTF0",1728490510284,1.5,62131.0,62124.0,0.29823007]
["bitfinex-derivatives","BTCF0:USTF0",1728490510578,1.50084,62131.0,62124.0,0.78115007]
["bitfinex-derivatives","BTCF0:USTF0",1728490510780,0.31284608,62127.0,62124.0,0.21769407]
["bitfinex-derivatives","BTCF0:USTF0",1728490510986,0.31284608,62127.0,62126.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728490511175,0.31284608,62127.0,62126.0,0.18028151]
["bitfinex-derivatives","BTCF0:USTF0",1728490512087,1.50084,62131.0,62130.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728490512381,0.3612,62133.0,62130.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728490512382,0.3612,62133.0,62132.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728490512578,0.3612,62133.0,62132.0,0.18027451]
["bitfinex-derivatives","BTCF0:USTF0",1728490512779,1.941724,62133.0,62132.0,0.18027451]
["bitfinex-derivatives","BTCF0:USTF0",1728490513075,1.8612,62133.0,62132.0,0.18027451]
["bitfinex-derivatives","BTCF0:USTF0",1728490513277,1.8612,62133.0,62132.0,0.17904349]
["bitfinex-derivatives","BTCF0:USTF0",1728490513888,0.3612,62133.0,62132.0,0.17904349]
["bitfinex-derivatives","BTCF0:USTF0",1728490514081,0.3732,62133.0,62132.0,0.17904349]
["bitfinex-derivatives","BTCF0:USTF0",1728490514474,0.0124,62133.0,62132.0,0.17904349]
["bitfinex-derivatives","BTCF0:USTF0",1728490515079,0.0244,62133.0,62132.0,0.17904349]
["bitfinex-derivatives","BTCF0:USTF0",1728490517086,0.0244,62133.0,62132.0,0.17886857]
["bitfinex-derivatives","BTCF0:USTF0",1728490518483,0.0244,62133.0,62132.0,0.27518062]
["bitfinex-derivatives","BTCF0:USTF0",1728490518781,0.0244,62133.0,62132.0,0.46507468]
["bitfinex-derivatives","BTCF0:USTF0",1728490519185,0.0244,62133.0,62132.0,0.36886857]
["bitfinex-derivatives","BTCF0:USTF0",1728490519381,0.0244,62133.0,62132.0,1.54789251]
["bitfinex-derivatives","BTCF0:USTF0",1728490519693,0.0244,62133.0,62132.0,1.45170857]
["bitfinex-derivatives","BTCF0:USTF0",1728490519897,0.0244,62133.0,62132.0,0.2750509]
["bitfinex-derivatives","BTCF0:USTF0",1728490520087,0.0244,62133.0,62132.0,0.17886857]
["bitfinex-derivatives","BTCF0:USTF0",1728490521795,0.0244,62133.0,62132.0,0.25884761]
["bitfinex-derivatives","BTCF0:USTF0",1728490522200,0.0244,62133.0,62132.0,0.17871875]
["bitfinex-derivatives","BTCF0:USTF0",1728490522492,0.0244,62133.0,62132.0,0.25884699]
["bitfinex-derivatives","BTCF0:USTF0",1728490523887,0.0244,62133.0,62132.0,0.17871875]
["bitfinex-derivatives","BTCF0:USTF0",1728490526502,0.0244,62133.0,62132.0,1.45155875]
["bitfinex-derivatives","BTCF0:USTF0",1728490526796,0.0244,62133.0,62132.0,1.45156539]
["bitfinex-derivatives","BTCF0:USTF0",1728490527793,0.0037,62139.0,62132.0,1.37103939]
["bitfinex-derivatives","BTCF0:USTF0",1728490527996,0.3608,62140.0,62137.0,0.0801563]
["bitfinex-derivatives","BTCF0:USTF0",1728490528299,0.3608,62140.0,62139.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728490528501,0.441315,62140.0,62139.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728490528799,0.441315,62140.0,62139.0,0.14504128]
["bitfinex-derivatives","BTCF0:USTF0",1728490528800,0.56857823,62140.0,62139.0,0.14504128]
["bitfinex-derivatives","BTCF0:USTF0",1728490529211,0.56857823,62140.0,62139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490529397,0.080518,62138.0,62137.0,0.04463076]
["bitfinex-derivatives","BTCF0:USTF0",1728490529605,0.080518,62138.0,62124.0,0.0825563]
["bitfinex-derivatives","BTCF0:USTF0",1728490529606,0.080535,62125.0,62124.0,0.0825563]
["bitfinex-derivatives","BTCF0:USTF0",1728490529903,0.49957395,62125.0,62124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490530208,2.18957395,62125.0,62124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490530506,2.18957395,62125.0,62124.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728490530806,2.19257395,62125.0,62124.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728490531399,2.19257395,62125.0,62124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490532089,0.080536,62124.0,62123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490532292,0.21873895,62124.0,62118.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490532500,0.68918095,62119.0,62118.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490533001,0.79918095,62119.0,62118.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728490533200,0.080544,62118.0,62117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490533393,0.080544,62118.0,62110.0,0.00241476]
["bitfinex-derivatives","BTCF0:USTF0",1728490533394,0.080553,62111.0,62110.0,0.00241476]
["bitfinex-derivatives","BTCF0:USTF0",1728490533602,0.68919195,62111.0,62110.0,0.00241476]
["bitfinex-derivatives","BTCF0:USTF0",1728490534001,0.080557,62108.0,62107.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728490534303,0.13839595,62108.0,62107.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728490534608,0.080562,62104.0,62103.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728490535104,0.32840095,62104.0,62103.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728490535499,0.080567,62101.0,62100.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728490535898,0.05783895,62101.0,62100.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728490536097,0.13840495,62101.0,62100.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728490536404,0.08057,62098.0,62097.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728490536593,0.63137,62098.0,62097.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728490536901,0.080575,62095.0,62094.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728490537301,0.080583,62088.0,62087.0,0.00241589]
["bitfinex-derivatives","BTCF0:USTF0",1728490537497,0.60863895,62088.0,62087.0,0.00241589]
["bitfinex-derivatives","BTCF0:USTF0",1728490537896,0.60863895,62088.0,62087.0,0.08299989]
["bitfinex-derivatives","BTCF0:USTF0",1728490538113,0.41863895,62088.0,62087.0,0.08299989]
["bitfinex-derivatives","BTCF0:USTF0",1728490538793,1.50184,62095.0,62094.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728490538999,1.501,62095.0,62094.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728490539206,1.55883895,62095.0,62094.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728490539510,2.31304,62095.0,62060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490539705,2.31304,62095.0,62064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490539706,0.3608,62073.0,62064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490540002,0.3608,62073.0,62059.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728490540003,0.3608,62076.0,62072.0,0.270603]
["bitfinex-derivatives","BTCF0:USTF0",1728490540204,0.3608,62076.0,62075.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728490540412,0.3608,62076.0,62075.0,0.13883895]
["bitfinex-derivatives","BTCF0:USTF0",1728490540908,0.3608,62076.0,62075.0,0.05823895]
["bitfinex-derivatives","BTCF0:USTF0",1728490540909,0.441398,62076.0,62075.0,0.05823895]
["bitfinex-derivatives","BTCF0:USTF0",1728490541112,0.441398,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490541407,0.442398,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490541609,1.525678,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490542498,0.3618,62076.0,62075.0,0.05823895]
["bitfinex-derivatives","BTCF0:USTF0",1728490542702,0.3618,62076.0,62075.0,0.14983895]
["bitfinex-derivatives","BTCF0:USTF0",1728490542901,0.3628,62076.0,62075.0,0.15983895]
["bitfinex-derivatives","BTCF0:USTF0",1728490544912,0.002,62076.0,62075.0,0.15983895]
["bitfinex-derivatives","BTCF0:USTF0",1728490545507,0.443398,62076.0,62075.0,0.07923895]
["bitfinex-derivatives","BTCF0:USTF0",1728490545915,0.443398,62076.0,62075.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728490547307,3.146678,62076.0,62075.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728490547507,2.063398,62076.0,62075.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728490547707,2.063398,62076.0,62075.0,0.07923895]
["bitfinex-derivatives","BTCF0:USTF0",1728490547708,0.443398,62076.0,62075.0,0.07923895]
["bitfinex-derivatives","BTCF0:USTF0",1728490548704,1.636678,62076.0,62075.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728490548909,0.443398,62076.0,62075.0,0.07923895]
["bitfinex-derivatives","BTCF0:USTF0",1728490550114,0.002,62076.0,62075.0,0.15983895]
["bitfinex-derivatives","BTCF0:USTF0",1728490550317,0.6428,62076.0,62075.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728490550508,0.6428,62076.0,62052.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728490550509,0.080617,62062.0,62052.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728490550711,0.3608,62063.0,62062.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728490550911,0.441415,62063.0,62062.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728490551215,0.4157,62063.0,62048.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728490551421,0.4157,62063.0,62033.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728490551422,0.080653,62034.0,62033.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728490551731,0.3608,62034.0,62033.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728490551917,0.3608,62034.0,62033.0,1.164254]
["bitfinex-derivatives","BTCF0:USTF0",1728490552221,0.3608,62046.0,62045.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728490552716,0.3608,62046.0,62045.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728490553017,1.50088,62048.0,62047.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728490553205,1.5,62048.0,62047.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728490553405,1.5,62048.0,62047.0,1.164556]
["bitfinex-derivatives","BTCF0:USTF0",1728490553616,0.3608,62052.0,62047.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728490553810,0.3608,62052.0,62051.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728490554010,0.3608,62052.0,62051.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728490555503,0.3608,62052.0,62051.0,1.164511]
["bitfinex-derivatives","BTCF0:USTF0",1728490555816,0.3608,62059.0,62058.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728490556111,0.44142,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490557113,0.44142,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490557315,0.44942,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490557811,0.44442,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490558019,0.45142,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490558911,0.3668,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490559116,0.44742,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490559417,0.44742,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490559717,0.45142,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490559916,0.45042,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490560509,0.44942,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490561622,0.44842,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490562118,0.45042,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490563013,0.3698,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490563215,0.3628,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490563520,0.3638,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490563820,0.3628,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490564017,0.3638,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490564210,0.3618,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490564412,0.3608,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490564615,0.3618,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490567221,0.31339331,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490568015,0.31439331,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490568219,0.31439331,62059.0,62058.0,0.17916892]
["bitfinex-derivatives","BTCF0:USTF0",1728490568820,0.001,62059.0,62058.0,0.17916892]
["bitfinex-derivatives","BTCF0:USTF0",1728490569027,0.002,62059.0,62058.0,0.17916892]
["bitfinex-derivatives","BTCF0:USTF0",1728490569523,0.001,62059.0,62058.0,0.17916892]
["bitfinex-derivatives","BTCF0:USTF0",1728490569724,0.080614,62065.0,62064.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728490572819,0.080614,62065.0,62064.0,0.270614]
["bitfinex-derivatives","BTCF0:USTF0",1728490573017,0.00100001,62069.0,62068.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1728490573320,0.3608,62076.0,62068.0,0.28776581]
["bitfinex-derivatives","BTCF0:USTF0",1728490573623,0.080603,62074.0,62073.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728490573817,0.3608,62076.0,62075.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728490574123,0.441398,62076.0,62075.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728490574426,0.3608,62076.0,62075.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728490574615,1.581434,62080.0,62079.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728490574815,1.580594,62080.0,62079.0,0.270594]
["bitfinex-derivatives","BTCF0:USTF0",1728490575014,0.00241709,62086.0,62079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490575213,0.00241709,62086.0,62081.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728490575214,0.080588,62085.0,62081.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728490575822,0.080589,62083.0,62081.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728490576325,0.44139,62082.0,62081.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728490576725,0.45539,62082.0,62081.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728490576926,0.3748,62082.0,62076.0,0.0803238]
["bitfinex-derivatives","BTCF0:USTF0",1728490577120,0.3608,62077.0,62076.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728490577527,0.441397,62077.0,62076.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728490578023,0.3608,62077.0,62076.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728490578328,0.3608,62077.0,62076.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728490578920,0.44139,62082.0,62081.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728490579119,0.44139,62082.0,62081.0,0.270592]
["bitfinex-derivatives","BTCF0:USTF0",1728490579322,0.44139,62082.0,62081.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728490580221,0.080594,62079.0,62078.0,0.270596]
["bitfinex-derivatives","BTCF0:USTF0",1728490580725,0.3618,62082.0,62078.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490580919,0.444391,62082.0,62081.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728490581121,0.443391,62082.0,62081.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728490581739,0.443391,62082.0,62081.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728490581740,0.441391,62082.0,62081.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728490582630,0.080594,62079.0,62078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490583132,0.080594,62079.0,62078.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728490583924,0.080594,62079.0,62078.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728490584430,0.200594,62079.0,62078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490584619,0.683834,62079.0,62078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490584820,0.735034,62079.0,62078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490585127,0.251794,62079.0,62078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490585330,0.131794,62079.0,62078.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728490586021,0.080594,62079.0,62078.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728490586421,0.7216,62082.0,62081.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728490587427,0.00241709,62086.0,62085.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728490587628,1.86172,62088.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490587828,1.8608,62088.0,62087.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728490588034,0.3608,62088.0,62087.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728490589039,0.00092,62094.0,62093.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728490589241,0.45120931,62095.0,62094.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728490589435,1.95120931,62095.0,62094.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728490589830,1.87063531,62095.0,62094.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728490590529,1.87663531,62095.0,62094.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728490590724,1.8668,62095.0,62094.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728490590931,1.8728,62095.0,62094.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728490591634,1.512,62095.0,62094.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728490591835,1.512,62095.0,62094.0,0.19923323]
["bitfinex-derivatives","BTCF0:USTF0",1728490592039,0.092574,62095.0,62094.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728490592833,0.080578,62092.0,62091.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728490593032,0.080581,62089.0,62088.0,0.06415823]
["bitfinex-derivatives","BTCF0:USTF0",1728490593244,0.080583,62088.0,62087.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728490594042,0.3608,62089.0,62086.0,0.06415823]
["bitfinex-derivatives","BTCF0:USTF0",1728490594233,0.080585,62086.0,62084.0,0.14474523]
["bitfinex-derivatives","BTCF0:USTF0",1728490594536,0.080585,62086.0,62084.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728490594740,0.080587,62085.0,62084.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728490594936,0.080585,62086.0,62083.0,0.06415823]
["bitfinex-derivatives","BTCF0:USTF0",1728490595142,0.080585,62086.0,62085.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728490596449,0.080585,62086.0,62085.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728490596939,0.080585,62086.0,62085.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728490597138,0.080585,62086.0,62085.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728490597644,0.081585,62086.0,62085.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728490598032,0.084585,62086.0,62085.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728490598432,0.004,62086.0,62085.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728490599236,0.003,62086.0,62085.0,0.25903877]
["bitfinex-derivatives","BTCF0:USTF0",1728490599640,0.3608,62089.0,62088.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728490600542,0.441381,62089.0,62088.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728490602341,0.441381,62089.0,62088.0,0.17793254]
["bitfinex-derivatives","BTCF0:USTF0",1728490602844,1.626581,62089.0,62084.0,0.08043537]
["bitfinex-derivatives","BTCF0:USTF0",1728490603035,1.626581,62089.0,62083.0,0.06435332]
["bitfinex-derivatives","BTCF0:USTF0",1728490603036,0.3608,62085.0,62083.0,0.06435332]
["bitfinex-derivatives","BTCF0:USTF0",1728490603239,0.753788,62084.0,62081.0,0.06435332]
["bitfinex-derivatives","BTCF0:USTF0",1728490603439,0.44139,62082.0,62081.0,0.06435332]
["bitfinex-derivatives","BTCF0:USTF0",1728490603748,0.55139,62082.0,62081.0,0.06435332]
["bitfinex-derivatives","BTCF0:USTF0",1728490603938,0.080592,62081.0,62080.0,0.06435332]
["bitfinex-derivatives","BTCF0:USTF0",1728490604139,1.926492,62081.0,62080.0,0.06435332]
["bitfinex-derivatives","BTCF0:USTF0",1728490604740,0.080593,62080.0,62079.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728490604938,0.180593,62080.0,62077.0,0.08043537]
["bitfinex-derivatives","BTCF0:USTF0",1728490605139,0.080596,62078.0,62077.0,0.16103237]
["bitfinex-derivatives","BTCF0:USTF0",1728490605438,0.080596,62078.0,62077.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728490605641,0.080596,62078.0,62077.0,0.16103237]
["bitfinex-derivatives","BTCF0:USTF0",1728490605944,0.080596,62078.0,62077.0,0.08043537]
["bitfinex-derivatives","BTCF0:USTF0",1728490606146,0.080597,62077.0,62076.0,0.08043537]
["bitfinex-derivatives","BTCF0:USTF0",1728490606447,0.080598,62076.0,62075.0,0.08043537]
["bitfinex-derivatives","BTCF0:USTF0",1728490606643,0.080598,62076.0,62075.0,0.1782444]
["bitfinex-derivatives","BTCF0:USTF0",1728490607035,0.238398,62076.0,62075.0,0.1782444]
["bitfinex-derivatives","BTCF0:USTF0",1728490607253,0.0806,62075.0,62074.0,0.08043537]
["bitfinex-derivatives","BTCF0:USTF0",1728490607433,0.2706,62075.0,62074.0,0.08043537]
["bitfinex-derivatives","BTCF0:USTF0",1728490607838,0.080601,62074.0,62073.0,0.08043537]
["bitfinex-derivatives","BTCF0:USTF0",1728490608044,0.080602,62073.0,62072.0,0.08285184]
["bitfinex-derivatives","BTCF0:USTF0",1728490608247,0.080605,62071.0,62069.0,0.0643244]
["bitfinex-derivatives","BTCF0:USTF0",1728490608549,0.2706,62075.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490608550,0.270609,62068.0,62067.0,0.0643244]
["bitfinex-derivatives","BTCF0:USTF0",1728490608750,0.270609,62068.0,62066.0,0.0643244]
["bitfinex-derivatives","BTCF0:USTF0",1728490608751,0.08061,62067.0,62066.0,0.0643244]
["bitfinex-derivatives","BTCF0:USTF0",1728490608941,0.08061,62067.0,62061.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728490608942,0.080611,62066.0,62065.0,0.0643244]
["bitfinex-derivatives","BTCF0:USTF0",1728490609249,0.080611,62066.0,62062.0,0.0643244]
["bitfinex-derivatives","BTCF0:USTF0",1728490609250,0.080615,62063.0,62062.0,0.0643244]
["bitfinex-derivatives","BTCF0:USTF0",1728490609555,0.080619,62060.0,62059.0,0.0643244]
["bitfinex-derivatives","BTCF0:USTF0",1728490609850,0.270619,62060.0,62059.0,0.0643244]
["bitfinex-derivatives","BTCF0:USTF0",1728490610051,0.08062,62059.0,62058.0,0.1453464]
["bitfinex-derivatives","BTCF0:USTF0",1728490610252,0.08062,62059.0,62058.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728490611451,0.001,62060.0,62059.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728490611768,0.3608,62063.0,62062.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728490612055,0.3608,62063.0,62062.0,0.270616]
["bitfinex-derivatives","BTCF0:USTF0",1728490612547,0.3608,62063.0,62062.0,0.327416]
["bitfinex-derivatives","BTCF0:USTF0",1728490613153,0.3618,62063.0,62062.0,0.328416]
["bitfinex-derivatives","BTCF0:USTF0",1728490614050,0.3628,62063.0,62062.0,0.328416]
["bitfinex-derivatives","BTCF0:USTF0",1728490614448,0.443415,62063.0,62062.0,0.138416]
["bitfinex-derivatives","BTCF0:USTF0",1728490614649,0.443415,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490614650,0.633415,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490615447,0.733415,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490616949,0.443415,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490617158,0.443415,62063.0,62062.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728490617744,0.3628,62063.0,62062.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728490618543,0.3645,62072.0,62062.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728490618751,0.3608,62072.0,62071.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728490618950,0.080598,62077.0,62071.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728490619156,0.080598,62077.0,62074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490619753,0.080598,62077.0,62076.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728490619954,0.631392,62081.0,62070.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1728490620149,0.080605,62072.0,62071.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728490620358,0.3608,62073.0,62072.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728490621664,0.080596,62079.0,62078.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728490623069,0.3608,62081.0,62080.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728490624058,0.080598,62078.0,62077.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728490624869,0.3608,62081.0,62067.0,0.73816609]
["bitfinex-derivatives","BTCF0:USTF0",1728490625072,0.080605,62071.0,62067.0,0.45816609]
["bitfinex-derivatives","BTCF0:USTF0",1728490625367,0.080601,62075.0,62074.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728490626668,0.080601,62075.0,62074.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728490627055,0.470601,62075.0,62074.0,0.06723956]
["bitfinex-derivatives","BTCF0:USTF0",1728490627264,0.080605,62071.0,62067.0,0.06423956]
["bitfinex-derivatives","BTCF0:USTF0",1728490627460,0.3608,62068.0,62066.0,0.06423956]
["bitfinex-derivatives","BTCF0:USTF0",1728490627770,0.3608,62068.0,62067.0,0.06425441]
["bitfinex-derivatives","BTCF0:USTF0",1728490627965,0.3608,62068.0,62066.0,0.06425441]
["bitfinex-derivatives","BTCF0:USTF0",1728490628173,0.080611,62066.0,62065.0,0.14486741]
["bitfinex-derivatives","BTCF0:USTF0",1728490628560,0.080611,62066.0,62065.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728490629771,0.080614,62064.0,62061.0,0.16091601]
["bitfinex-derivatives","BTCF0:USTF0",1728490629968,0.441416,62062.0,62061.0,0.16091601]
["bitfinex-derivatives","BTCF0:USTF0",1728490630271,0.441416,62062.0,62061.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1728490631773,0.08062,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490631968,0.36062,62059.0,62058.0,0.06470179]
["bitfinex-derivatives","BTCF0:USTF0",1728490632163,0.36062,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490633470,0.36262,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490635271,0.37264158,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490636167,0.48264158,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490638876,0.48464158,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490639467,3.06704158,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490639668,0.080629,62052.0,62051.0,0.00281727]
["bitfinex-derivatives","BTCF0:USTF0",1728490639880,0.721429,62052.0,62051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490640374,0.080635,62048.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490640564,0.681435,62048.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490640974,2.181435,62048.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728490641767,2.664955,62048.0,62035.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728490642078,0.08065,62036.0,62035.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728490642266,0.080657,62031.0,62030.0,0.00241794]
["bitfinex-derivatives","BTCF0:USTF0",1728490642465,0.741457,62031.0,62030.0,0.00241794]
["bitfinex-derivatives","BTCF0:USTF0",1728490643264,1.816097,62031.0,62030.0,0.00241794]
["bitfinex-derivatives","BTCF0:USTF0",1728490643670,0.080667,62025.0,62019.0,0.06416112]
["bitfinex-derivatives","BTCF0:USTF0",1728490643877,0.080671,62021.0,62020.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728490644375,0.19,62024.0,62023.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728490645267,0.19,62024.0,62018.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728490645268,0.080672,62021.0,62020.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728490645472,0.442472,62021.0,62018.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728490645668,0.080672,62019.0,62018.0,0.136574]
["bitfinex-derivatives","BTCF0:USTF0",1728490645883,0.441472,62021.0,62018.0,0.136574]
["bitfinex-derivatives","BTCF0:USTF0",1728490646079,0.01094041,62024.0,62020.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728490646080,0.002,62024.0,62020.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728490646376,0.002,62024.0,62023.0,0.270667]
["bitfinex-derivatives","BTCF0:USTF0",1728490646582,0.3608,62026.0,62023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490646779,0.3608,62026.0,62025.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728490646980,0.3608,62026.0,62015.0,0.06416112]
["bitfinex-derivatives","BTCF0:USTF0",1728490647167,0.631471,62020.0,62019.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728490647368,0.441471,62020.0,62019.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728490648972,0.442471,62020.0,62019.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728490649376,0.443471,62020.0,62019.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728490649881,0.080677,62016.0,62011.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728490650083,0.633471,62020.0,62009.0,0.04795832]
["bitfinex-derivatives","BTCF0:USTF0",1728490650373,0.633471,62020.0,62008.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728490650374,0.080679,62015.0,62014.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728490651377,0.080679,62015.0,62011.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728490651378,0.080685,62012.0,62011.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728490652672,0.080685,62012.0,62008.0,0.59875832]
["bitfinex-derivatives","BTCF0:USTF0",1728490652673,0.001,62012.0,62009.0,0.04795832]
["bitfinex-derivatives","BTCF0:USTF0",1728490652988,0.002,62012.0,62011.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728490653280,0.082681,62012.0,62011.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728490653580,0.002,62012.0,62011.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728490653780,0.001,62012.0,62011.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728490654083,0.082681,62012.0,62011.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728490654280,0.081681,62012.0,62011.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728490654483,0.082681,62012.0,62011.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728490655178,0.080684,62011.0,62009.0,0.04795832]
["bitfinex-derivatives","BTCF0:USTF0",1728490655378,0.080684,62011.0,62008.0,0.59983832]
["bitfinex-derivatives","BTCF0:USTF0",1728490655585,0.002,62012.0,62008.0,0.59875832]
["bitfinex-derivatives","BTCF0:USTF0",1728490655888,0.002,62012.0,62011.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728490656384,0.002,62012.0,62011.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1728490656587,0.3608,62015.0,62014.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728490657879,0.3608,62015.0,62014.0,0.09081187]
["bitfinex-derivatives","BTCF0:USTF0",1728490658074,0.5508,62015.0,62011.0,0.04795832]
["bitfinex-derivatives","BTCF0:USTF0",1728490658277,0.5508,62015.0,62001.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728490658278,0.080685,62009.0,62001.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728490658475,0.080698,61999.0,61993.0,0.42496112]
["bitfinex-derivatives","BTCF0:USTF0",1728490658683,0.270698,61999.0,61998.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728490658890,0.080698,61999.0,61998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728490659288,0.270698,61999.0,61998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728490659980,0.271698,61999.0,61998.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728490660386,0.081698,61999.0,61998.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728490661288,0.002,61999.0,61998.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728490661482,0.001,61999.0,61998.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728490661684,0.002,61999.0,61998.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728490662693,0.002,61999.0,61998.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1728490664094,0.082698,61999.0,61998.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1728490664484,0.002,61999.0,61998.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1728490664886,0.192,61999.0,61998.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728490665088,0.392698,61999.0,61998.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728490666486,1.476578,61999.0,61998.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728490666687,0.080715,61986.0,61985.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728490666885,0.080722,61981.0,61980.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728490667086,0.5508,61987.0,61983.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728490667087,0.080718,61985.0,61983.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728490667289,0.080718,61984.0,61983.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728490668396,0.080718,61984.0,61977.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1728490668397,0.080726,61978.0,61977.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1728490668590,0.080726,61978.0,61961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490668591,0.6108,61978.0,61965.0,0.06416112]
["bitfinex-derivatives","BTCF0:USTF0",1728490668788,0.6108,61978.0,61962.0,0.06416112]
["bitfinex-derivatives","BTCF0:USTF0",1728490668789,0.5508,61966.0,61962.0,0.06416112]
["bitfinex-derivatives","BTCF0:USTF0",1728490668989,0.5508,61963.0,61956.0,0.06413754]
["bitfinex-derivatives","BTCF0:USTF0",1728490669292,0.3608,61957.0,61948.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728490669490,0.3608,61949.0,61948.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728490670292,0.3608,61949.0,61944.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728490670293,0.080769,61945.0,61944.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728490670587,0.080774,61941.0,61939.0,0.096925]
["bitfinex-derivatives","BTCF0:USTF0",1728490671098,0.19,61942.0,61941.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728490671301,0.48432,61941.0,61940.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728490671602,0.48432,61941.0,61939.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490671603,0.080775,61940.0,61939.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490672794,0.28,61943.0,61940.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728490672992,0.080775,61940.0,61939.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490673595,0.360772,61943.0,61940.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728490674098,0.360772,61943.0,61939.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490674099,0.3608,61944.0,61939.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490674295,0.3608,61944.0,61943.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728490675398,0.3648,61944.0,61943.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728490675603,0.3658,61944.0,61943.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728490676189,0.3608,61947.0,61943.0,1.165091]
["bitfinex-derivatives","BTCF0:USTF0",1728490676398,0.3608,61947.0,61946.0,0.360767]
["bitfinex-derivatives","BTCF0:USTF0",1728490676597,0.3608,61947.0,61946.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728490677098,0.3608,61955.0,61946.0,0.360767]
["bitfinex-derivatives","BTCF0:USTF0",1728490677400,0.08076,61952.0,61951.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728490677603,0.080762,61951.0,61946.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728490677803,0.080775,61940.0,61939.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490678008,0.080775,61940.0,61935.0,0.00612169]
["bitfinex-derivatives","BTCF0:USTF0",1728490678009,0.08078,61936.0,61935.0,0.00242169]
["bitfinex-derivatives","BTCF0:USTF0",1728490678305,0.4708,61936.0,61926.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728490678598,0.080794,61926.0,61925.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1728490678906,1.680794,61926.0,61925.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1728490679801,1.680794,61926.0,61912.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1728490679802,3.126034,61926.0,61912.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728490680108,0.3608,61914.0,61913.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1728490680397,0.3608,61917.0,61916.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728490680808,1.8608,61917.0,61916.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728490681801,0.001,61917.0,61916.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728490682303,0.002,61917.0,61916.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728490682507,0.002,61917.0,61916.0,0.566326]
["bitfinex-derivatives","BTCF0:USTF0",1728490682809,0.3608,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728490683104,0.3608,61931.0,61930.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728490683304,0.3608,61937.0,61936.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728490684505,0.3608,61937.0,61936.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1728490684990,0.3668,61937.0,61936.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1728490685595,0.0037,61948.0,61947.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728490685797,0.080763,61950.0,61949.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728490686009,0.080759,61953.0,61952.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728490686301,0.080754,61957.0,61956.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728490686507,0.002422,61958.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490686822,0.002422,61958.0,61957.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728490686995,0.002422,61958.0,61948.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728490686996,1.50084,61960.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490687196,0.0037,61967.0,61966.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728490687395,0.080737,61970.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490687595,0.080731,61974.0,61972.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728490687800,0.3608,61976.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490688002,0.08073,61975.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490688199,0.441525,61979.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490688405,0.080726,61978.0,61977.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728490688895,0.080726,61978.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490689095,0.080728,61977.0,61975.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728490689296,0.080728,61976.0,61975.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728490689600,0.64322087,61990.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490689797,0.64322087,61990.0,61980.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728490689798,0.3608,61985.0,61980.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728490689998,0.080716,61986.0,61985.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728490690308,0.080716,61986.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490690309,0.00242087,61990.0,61988.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728490690500,0.00242087,61990.0,61981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728490690704,0.080711,61989.0,61986.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728490690902,0.080711,61989.0,61981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728490690903,0.00242087,61990.0,61981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728490691097,0.00242087,61990.0,61989.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728490691307,0.00242087,61990.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490691308,0.080712,61989.0,61985.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728490691500,0.080712,61989.0,61986.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728490691806,1.5,61988.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490692005,0.007,61985.0,61980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490692210,0.007,61985.0,61984.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728490692412,1.50084,61988.0,61984.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728490692712,0.080715,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490693097,0.080715,61986.0,61979.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728490693098,0.001,61985.0,61980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728490693298,0.001,61985.0,61984.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728490694715,1.50088,61988.0,61984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728490694911,1.5,61988.0,61987.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728490695218,1.5,61988.0,61987.0,0.360714]
["bitfinex-derivatives","BTCF0:USTF0",1728490695399,0.00242087,61990.0,61989.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728490695709,0.00242087,61990.0,61989.0,0.441511]
["bitfinex-derivatives","BTCF0:USTF0",1728490695910,1.50242087,61990.0,61989.0,0.441511]
["bitfinex-derivatives","BTCF0:USTF0",1728490696811,1.50242087,61990.0,61985.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728490697011,0.080715,61987.0,61985.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728490697609,0.080715,61986.0,61985.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728490698410,1.50526087,61990.0,61987.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728490698606,0.080713,61988.0,61987.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728490700010,0.11,61988.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490700207,0.080719,61983.0,61982.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1728490700514,0.12,61983.0,61982.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1728490701310,0.080712,61989.0,61988.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728490701506,1.50326087,61990.0,61989.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728490701712,1.50242087,61990.0,61989.0,0.360711]
["bitfinex-derivatives","BTCF0:USTF0",1728490702710,1.50242087,61990.0,61989.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728490702911,1.50742087,61990.0,61989.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728490703221,0.00742087,61990.0,61989.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728490703517,0.080715,61986.0,61985.0,0.140216]
["bitfinex-derivatives","BTCF0:USTF0",1728490703710,0.080715,61986.0,61984.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728490703711,1.5,61986.0,61984.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728490704613,1.61,61986.0,61984.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728490704810,0.080717,61985.0,61984.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728490705005,0.180717,61985.0,61984.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728490705210,0.180717,61985.0,61984.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728490705407,0.180717,61985.0,61984.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728490705809,0.180717,61985.0,61971.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728490706018,0.080731,61974.0,61971.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728490706622,0.080731,61974.0,61973.0,0.08315223]
["bitfinex-derivatives","BTCF0:USTF0",1728490707123,0.08075,61960.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490707316,0.48408,61973.0,61959.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728490707317,0.28,61963.0,61959.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728490707512,0.28,61963.0,61957.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490707513,0.080752,61958.0,61957.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490707712,0.470752,61958.0,61957.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490708015,0.080757,61954.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490708420,1.580757,61954.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490708722,1.690757,61954.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490709114,0.080765,61948.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490709316,0.080765,61948.0,61947.0,0.441566]
["bitfinex-derivatives","BTCF0:USTF0",1728490709616,0.080765,61948.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490710120,0.28,61951.0,61946.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728490710425,0.080766,61947.0,61946.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728490710725,0.080769,61945.0,61944.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728490711819,0.080769,61945.0,61944.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728490712323,0.080769,61945.0,61944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490712514,0.080769,61945.0,61944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490713114,0.48432,61944.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490713317,0.360782,61935.0,61929.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728490713518,0.360782,61935.0,61931.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728490713928,1.860782,61935.0,61931.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728490714113,1.860782,61935.0,61927.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1728490714718,1.864782,61935.0,61927.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1728490714922,1.864782,61935.0,61932.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728490715123,1.864782,61935.0,61934.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728490715124,1.584782,61935.0,61934.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728490715325,1.504,61935.0,61934.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728490715630,1.507,61935.0,61934.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728490716019,0.080784,61933.0,61932.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1728490716216,1.50784,61935.0,61934.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728490716422,1.507,61935.0,61934.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728490716719,0.007,61935.0,61934.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728490717027,0.007,61935.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490717028,0.080774,61942.0,61933.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1728490717230,0.080774,61942.0,61941.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728490717426,0.080777,61939.0,61938.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728490717829,0.080772,61943.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490718132,0.080772,61943.0,61942.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728490718330,1.580772,61943.0,61942.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728490719326,0.080778,61939.0,61938.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728490720722,0.28,61940.0,61939.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728490720922,0.080773,61942.0,61941.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728490721125,0.080778,61939.0,61938.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728490721330,0.080774,61941.0,61940.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728490722927,0.007,61942.0,61941.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728490723332,0.080766,61948.0,61947.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728490723527,1.680766,61948.0,61947.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728490723925,0.1,61948.0,61947.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728490724230,0.0605,61968.0,61947.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728490724231,0.3608,61970.0,61962.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728490724533,0.00242165,61963.0,61962.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728490724835,1.5,61967.0,61962.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728490725035,1.5,61967.0,61966.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728490725335,0.080734,61972.0,61971.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728490725539,0.080734,61972.0,61963.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728490725540,0.84488,61972.0,61963.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728490725840,0.84488,61972.0,61962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728490725841,0.080745,61963.0,61962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728490726139,0.190745,61963.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490726435,0.36075,61959.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490726636,0.47075,61959.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490726842,0.47075,61959.0,61954.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728490727040,0.080756,61955.0,61954.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728490727638,0.080756,61955.0,61947.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728490727639,0.080766,61948.0,61947.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728490727829,0.360766,61948.0,61947.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728490728442,0.28,61948.0,61945.0,0.36322129]
["bitfinex-derivatives","BTCF0:USTF0",1728490728735,0.080767,61946.0,61945.0,0.36322129]
["bitfinex-derivatives","BTCF0:USTF0",1728490729142,0.080767,61946.0,61945.0,0.00242129]
["bitfinex-derivatives","BTCF0:USTF0",1728490730434,0.080767,61946.0,61945.0,0.00342129]
["bitfinex-derivatives","BTCF0:USTF0",1728490730741,0.080767,61946.0,61945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490730935,0.085767,61946.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490731135,0.360777,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490731334,0.080778,61938.0,61937.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728490731535,0.441578,61938.0,61937.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728490731859,0.080794,61926.0,61925.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1728490732044,0.28,61926.0,61925.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1728490732239,0.28,61926.0,61925.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1728490732438,0.360794,61926.0,61925.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1728490732633,0.470794,61926.0,61925.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1728490732840,0.360794,61926.0,61925.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1728490733142,0.360794,61926.0,61925.0,0.457755]
["bitfinex-derivatives","BTCF0:USTF0",1728490734449,0.362794,61926.0,61925.0,0.474755]
["bitfinex-derivatives","BTCF0:USTF0",1728490734843,0.362794,61926.0,61925.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1728490735840,0.282,61926.0,61925.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1728490736045,0.002,61926.0,61925.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1728490736337,0.080781,61936.0,61925.0,1.29948852]
["bitfinex-derivatives","BTCF0:USTF0",1728490736540,0.080781,61936.0,61935.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728490736743,0.28,61937.0,61932.0,0.06432883]
["bitfinex-derivatives","BTCF0:USTF0",1728490736948,0.28,61937.0,61936.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728490737445,0.28,61937.0,61936.0,0.14510883]
["bitfinex-derivatives","BTCF0:USTF0",1728490738144,0.28,61937.0,61936.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728490738343,0.360779,61937.0,61936.0,0.06933767]
["bitfinex-derivatives","BTCF0:USTF0",1728490738538,0.460779,61937.0,61936.0,0.06933767]
["bitfinex-derivatives","BTCF0:USTF0",1728490739447,0.460779,61937.0,61936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728490740648,0.360779,61937.0,61936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728490740951,0.461779,61937.0,61936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728490741243,0.461779,61937.0,61935.0,0.06433767]
["bitfinex-derivatives","BTCF0:USTF0",1728490741244,0.08078,61936.0,61935.0,0.06433767]
["bitfinex-derivatives","BTCF0:USTF0",1728490741449,0.080788,61930.0,61929.0,0.08041104]
["bitfinex-derivatives","BTCF0:USTF0",1728490741641,0.551588,61930.0,61929.0,0.08041104]
["bitfinex-derivatives","BTCF0:USTF0",1728490743946,0.552588,61930.0,61929.0,0.08241104]
["bitfinex-derivatives","BTCF0:USTF0",1728490744149,0.832588,61930.0,61929.0,0.08237104]
["bitfinex-derivatives","BTCF0:USTF0",1728490744349,0.832588,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490744750,0.831588,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490746659,0.551588,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490746873,0.831588,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490747072,0.551588,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490747368,0.28,61930.0,61929.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728490747967,0.28,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490748168,0.360788,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490748576,0.360788,61930.0,61929.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728490749077,0.460788,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490751578,0.180788,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490751771,0.460788,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490753378,0.1,61930.0,61929.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728490753580,1.7832629,61939.0,61938.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728490753772,1.8631999,61939.0,61938.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728490754074,0.080782,61936.0,61935.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728490754377,0.360782,61936.0,61935.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728490754768,0.080786,61933.0,61932.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728490755072,0.080786,61932.0,61925.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728490755270,0.360794,61926.0,61925.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1728490756869,0.361794,61926.0,61925.0,0.102955]
["bitfinex-derivatives","BTCF0:USTF0",1728490757066,0.471794,61926.0,61925.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1728490757274,0.472794,61926.0,61925.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1728490757473,0.471794,61926.0,61925.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1728490758067,0.470794,61926.0,61925.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1728490758373,0.471794,61926.0,61925.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1728490759470,0.471794,61926.0,61925.0,0.101915]
["bitfinex-derivatives","BTCF0:USTF0",1728490759982,0.471794,61926.0,61925.0,0.2027935]
["bitfinex-derivatives","BTCF0:USTF0",1728490760682,0.361794,61926.0,61925.0,0.2027935]
["bitfinex-derivatives","BTCF0:USTF0",1728490762083,0.361794,61926.0,61925.0,0.29903518]
["bitfinex-derivatives","BTCF0:USTF0",1728490762469,0.001,61926.0,61925.0,0.32307936]
["bitfinex-derivatives","BTCF0:USTF0",1728490762775,0.270788,61931.0,61930.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728490762978,0.270788,61931.0,61930.0,0.30168917]
["bitfinex-derivatives","BTCF0:USTF0",1728490763173,0.19,61931.0,61930.0,0.30168917]
["bitfinex-derivatives","BTCF0:USTF0",1728490763380,1.5024229,61939.0,61934.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728490763381,0.19,61935.0,61934.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728490763586,0.19,61935.0,61934.0,0.27850057]
["bitfinex-derivatives","BTCF0:USTF0",1728490764276,0.270782,61935.0,61934.0,0.1008785]
["bitfinex-derivatives","BTCF0:USTF0",1728490764580,0.080792,61927.0,61926.0,0.09683907]
["bitfinex-derivatives","BTCF0:USTF0",1728490764779,0.080794,61926.0,61925.0,0.096914]
["bitfinex-derivatives","BTCF0:USTF0",1728490766085,0.080794,61926.0,61925.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728490766274,0.080794,61926.0,61925.0,0.096915]
["bitfinex-derivatives","BTCF0:USTF0",1728490766475,0.080794,61926.0,61925.0,0.101915]
["bitfinex-derivatives","BTCF0:USTF0",1728490766680,0.150794,61926.0,61925.0,0.101915]
["bitfinex-derivatives","BTCF0:USTF0",1728490766879,0.150794,61926.0,61925.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1728490767576,0.151794,61926.0,61925.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1728490767888,0.151794,61926.0,61925.0,0.103915]
["bitfinex-derivatives","BTCF0:USTF0",1728490768391,0.151794,61926.0,61925.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1728490769288,0.151794,61926.0,61925.0,0.103915]
["bitfinex-derivatives","BTCF0:USTF0",1728490769588,0.151794,61926.0,61925.0,0.099915]
["bitfinex-derivatives","BTCF0:USTF0",1728490769981,0.150794,61926.0,61925.0,0.098915]
["bitfinex-derivatives","BTCF0:USTF0",1728490771575,0.150794,61926.0,61925.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1728490771789,0.430794,61926.0,61925.0,0.098915]
["bitfinex-derivatives","BTCF0:USTF0",1728490772184,0.430794,61926.0,61925.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1728490773978,0.150794,61926.0,61925.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1728490774686,0.3608,61938.0,61925.0,0.19580054]
["bitfinex-derivatives","BTCF0:USTF0",1728490774887,0.080786,61933.0,61932.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728490775187,0.03,61933.0,61932.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728490775491,0.080783,61934.0,61933.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728490776991,0.095783,61934.0,61933.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728490777189,0.015,61934.0,61933.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728490777390,0.095783,61934.0,61933.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728490777791,0.088783,61934.0,61933.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728490778086,0.193783,61934.0,61933.0,0.08169172]
["bitfinex-derivatives","BTCF0:USTF0",1728490778291,0.193783,61934.0,61933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490778880,0.080784,61933.0,61932.0,0.16147772]
["bitfinex-derivatives","BTCF0:USTF0",1728490779280,0.011,61934.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728490779587,0.3608,61950.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728490779588,0.080769,61946.0,61945.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728490779788,0.080769,61946.0,61945.0,0.1784938]
["bitfinex-derivatives","BTCF0:USTF0",1728490780088,1.5,61949.0,61945.0,0.0977268]
["bitfinex-derivatives","BTCF0:USTF0",1728490780285,1.5,61949.0,61948.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728490780686,1.580764,61949.0,61948.0,0.09747826]
["bitfinex-derivatives","BTCF0:USTF0",1728490780992,1.580764,61949.0,61948.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728490781187,0.080765,61948.0,61947.0,0.08066642]
["bitfinex-derivatives","BTCF0:USTF0",1728490781391,0.080767,61946.0,61945.0,0.08066642]
["bitfinex-derivatives","BTCF0:USTF0",1728490781586,0.08077,61944.0,61943.0,0.09678642]
["bitfinex-derivatives","BTCF0:USTF0",1728490781890,0.08077,61944.0,61943.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728490781891,0.36077,61944.0,61943.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728490782495,0.48077,61944.0,61943.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728490782789,0.48177,61944.0,61943.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1728490783293,0.49107497,61944.0,61943.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728490783491,0.49207497,61944.0,61943.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1728490783789,0.49207497,61944.0,61943.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1728490783790,0.50507497,61944.0,61943.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1728490784384,0.49207497,61944.0,61943.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1728490784581,0.50507497,61944.0,61943.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1728490785288,0.22507497,61944.0,61943.0,0.098891]
["bitfinex-derivatives","BTCF0:USTF0",1728490785488,0.133,61944.0,61943.0,0.097891]
["bitfinex-derivatives","BTCF0:USTF0",1728490785691,0.139,61944.0,61943.0,0.098891]
["bitfinex-derivatives","BTCF0:USTF0",1728490786287,0.139,61944.0,61943.0,0.1472306]
["bitfinex-derivatives","BTCF0:USTF0",1728490786596,0.139,61944.0,61943.0,0.378891]
["bitfinex-derivatives","BTCF0:USTF0",1728490786597,0.019,61944.0,61943.0,0.378891]
["bitfinex-derivatives","BTCF0:USTF0",1728490786788,0.019,61944.0,61943.0,0.098891]
["bitfinex-derivatives","BTCF0:USTF0",1728490787492,0.20977,61944.0,61943.0,0.14722124]
["bitfinex-derivatives","BTCF0:USTF0",1728490787793,0.129,61944.0,61943.0,0.14722124]
["bitfinex-derivatives","BTCF0:USTF0",1728490787994,0.019,61944.0,61943.0,0.14722124]
["bitfinex-derivatives","BTCF0:USTF0",1728490788201,0.019,61944.0,61943.0,0.098891]
["bitfinex-derivatives","BTCF0:USTF0",1728490789502,0.01876,61944.0,61943.0,0.098891]
["bitfinex-derivatives","BTCF0:USTF0",1728490789693,0.080766,61947.0,61943.0,0.098891]
["bitfinex-derivatives","BTCF0:USTF0",1728490789889,0.12,61947.0,61946.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728490790094,0.200766,61947.0,61946.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728490790293,0.00092,61949.0,61948.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728490790596,0.3608,61951.0,61950.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728490790796,1.5,61956.0,61950.0,0.40912533]
["bitfinex-derivatives","BTCF0:USTF0",1728490790999,1.680755,61956.0,61955.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728490791399,1.680755,61956.0,61954.0,0.04832533]
["bitfinex-derivatives","BTCF0:USTF0",1728490791705,0.080761,61951.0,61950.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1728490791889,0.390761,61951.0,61950.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1728490792308,0.390761,61951.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490792309,0.6708,61951.0,61946.0,0.04932533]
["bitfinex-derivatives","BTCF0:USTF0",1728490792505,0.270766,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490792697,0.080773,61942.0,61941.0,0.04832533]
["bitfinex-derivatives","BTCF0:USTF0",1728490792894,0.080774,61941.0,61940.0,0.04832533]
["bitfinex-derivatives","BTCF0:USTF0",1728490793198,0.080784,61934.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728490793992,0.080784,61934.0,61933.0,0.1290912]
["bitfinex-derivatives","BTCF0:USTF0",1728490794400,0.080784,61934.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728490794802,0.080784,61934.0,61933.0,0.12909246]
["bitfinex-derivatives","BTCF0:USTF0",1728490794989,1.5,61941.0,61940.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728490795610,1.580774,61941.0,61940.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728490796103,0.080778,61938.0,61937.0,0.12908733]
["bitfinex-derivatives","BTCF0:USTF0",1728490796696,0.080778,61938.0,61937.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728490797400,0.092778,61938.0,61937.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728490797702,0.102778,61938.0,61937.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728490799093,0.492778,61938.0,61937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490800007,0.212778,61938.0,61937.0,0.13110917]
["bitfinex-derivatives","BTCF0:USTF0",1728490800299,0.212778,61938.0,61937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490800501,0.212778,61938.0,61937.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1728490800712,0.212778,61938.0,61937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490800713,0.492778,61938.0,61937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490800902,0.48436,61937.0,61927.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728490801207,0.721591,61928.0,61927.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728490801405,0.551591,61928.0,61927.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728490801596,0.080788,61931.0,61930.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728490801800,0.01030894,61937.0,61927.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728490802093,0.102779,61938.0,61937.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728490802493,0.222779,61938.0,61937.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728490802898,0.212779,61938.0,61937.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728490803111,0.200779,61938.0,61937.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728490803701,0.200779,61938.0,61937.0,0.1452416]
["bitfinex-derivatives","BTCF0:USTF0",1728490803903,0.222779,61938.0,61937.0,0.1472416]
["bitfinex-derivatives","BTCF0:USTF0",1728490804501,0.222779,61938.0,61937.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1728490804700,0.217779,61938.0,61937.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728490805606,0.205779,61938.0,61937.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728490805806,0.205779,61938.0,61932.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728490805807,0.080782,61935.0,61933.0,0.16145042]
["bitfinex-derivatives","BTCF0:USTF0",1728490806107,0.080783,61934.0,61933.0,0.16145042]
["bitfinex-derivatives","BTCF0:USTF0",1728490806503,0.080783,61934.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728490807213,0.082783,61934.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728490807716,0.088783,61934.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728490807906,0.086783,61934.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728490808111,0.00242276,61941.0,61933.0,0.565184]
["bitfinex-derivatives","BTCF0:USTF0",1728490808309,0.080763,61951.0,61950.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728490808505,0.080758,61954.0,61953.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728490808709,0.16151,61957.0,61956.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728490809118,0.080753,61957.0,61956.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728490809507,0.080753,61957.0,61955.0,0.06448576]
["bitfinex-derivatives","BTCF0:USTF0",1728490809508,0.080754,61956.0,61955.0,0.06448576]
["bitfinex-derivatives","BTCF0:USTF0",1728490809709,0.080754,61956.0,61955.0,0.14524176]
["bitfinex-derivatives","BTCF0:USTF0",1728490810713,0.080754,61956.0,61955.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728490810915,0.080754,61956.0,61955.0,0.14524176]
["bitfinex-derivatives","BTCF0:USTF0",1728490811112,0.087754,61956.0,61955.0,0.14624176]
["bitfinex-derivatives","BTCF0:USTF0",1728490811519,0.087754,61956.0,61955.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728490811909,0.087754,61956.0,61955.0,0.14624176]
["bitfinex-derivatives","BTCF0:USTF0",1728490812220,0.100754,61956.0,61955.0,0.14724176]
["bitfinex-derivatives","BTCF0:USTF0",1728490812614,0.100754,61956.0,61955.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728490813026,0.02,61956.0,61955.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728490813325,0.100754,61956.0,61955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490813508,0.100754,61956.0,61955.0,0.06640264]
["bitfinex-derivatives","BTCF0:USTF0",1728490813708,0.02,61956.0,61955.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728490813912,0.02,61956.0,61955.0,0.566956]
["bitfinex-derivatives","BTCF0:USTF0",1728490815421,0.02,61956.0,61955.0,1.02361562]
["bitfinex-derivatives","BTCF0:USTF0",1728490815628,0.0037,61963.0,61955.0,1.70405789]
["bitfinex-derivatives","BTCF0:USTF0",1728490815828,0.080742,61966.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490816123,1.50242159,61967.0,61966.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728490816513,1.58316159,61967.0,61966.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728490816719,0.00242159,61967.0,61966.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728490817023,0.08073,61975.0,61966.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728490817024,0.084425,61979.0,61975.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728490817331,0.080719,61984.0,61983.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728490817517,0.080724,61979.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490817821,0.080726,61978.0,61977.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728490818023,0.080731,61975.0,61974.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728490818221,0.080731,61974.0,61973.0,0.441532]
["bitfinex-derivatives","BTCF0:USTF0",1728490818621,0.080727,61978.0,61977.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728490819515,0.080647,61978.0,61977.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728490819712,0.006,61984.0,61977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490819914,0.080721,61982.0,61981.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728490820327,0.080726,61978.0,61977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490820525,0.270726,61978.0,61977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490820718,0.080732,61973.0,61966.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1728490820920,0.080735,61971.0,61966.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1728490821227,0.190735,61971.0,61966.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1728490821422,0.190735,61971.0,61967.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728490821623,0.080735,61971.0,61967.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728490821821,0.080735,61971.0,61968.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728490822025,0.080735,61971.0,61966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490822324,0.080735,61971.0,61970.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1728490822526,0.086735,61971.0,61970.0,0.098856]
["bitfinex-derivatives","BTCF0:USTF0",1728490822925,0.086735,61971.0,61970.0,0.097856]
["bitfinex-derivatives","BTCF0:USTF0",1728490823124,0.086735,61971.0,61970.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1728490823320,0.093735,61971.0,61970.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1728490823529,0.093735,61971.0,61970.0,0.098856]
["bitfinex-derivatives","BTCF0:USTF0",1728490824624,0.013,61971.0,61970.0,0.288856]
["bitfinex-derivatives","BTCF0:USTF0",1728490824823,0.013,61971.0,61970.0,0.772976]
["bitfinex-derivatives","BTCF0:USTF0",1728490825037,0.013,61971.0,61970.0,1.133776]
["bitfinex-derivatives","BTCF0:USTF0",1728490825230,0.0695,61986.0,61984.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728490825231,0.0037,61986.0,61984.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728490825434,0.407213,61988.0,61986.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728490825435,0.08313582,61987.0,61986.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728490825928,0.080722,61982.0,61979.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728490826120,0.080722,61982.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490826320,0.270724,61979.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490828038,0.080724,61979.0,61978.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1728490828529,0.1275,61981.0,61980.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728490829422,0.208222,61981.0,61978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490829630,0.270724,61979.0,61978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490829931,0.270724,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490830136,0.270724,61979.0,61978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490830317,0.270724,61979.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490830318,0.080732,61973.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490830937,0.080732,61973.0,61972.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1728490831231,0.08073,61976.0,61975.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728490832636,0.08173,61976.0,61975.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728490833730,0.08373,61976.0,61975.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728490834634,0.08373,61976.0,61975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490836633,0.18373,61976.0,61975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490837831,0.18373,61976.0,61975.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728490838334,0.18373,61976.0,61975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490838533,0.103,61976.0,61970.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1728490838735,0.080743,61965.0,61963.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1728490838950,0.080743,61965.0,61962.0,0.00242074]
["bitfinex-derivatives","BTCF0:USTF0",1728490838951,0.080745,61963.0,61962.0,0.00242074]
["bitfinex-derivatives","BTCF0:USTF0",1728490839130,0.180745,61963.0,61962.0,0.00242074]
["bitfinex-derivatives","BTCF0:USTF0",1728490839333,1.680745,61963.0,61962.0,0.00242074]
["bitfinex-derivatives","BTCF0:USTF0",1728490839527,0.180745,61963.0,61962.0,0.00242074]
["bitfinex-derivatives","BTCF0:USTF0",1728490839729,0.080752,61958.0,61957.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490839935,0.080752,61958.0,61957.0,0.096903]
["bitfinex-derivatives","BTCF0:USTF0",1728490840133,1.580752,61958.0,61957.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490840840,1.580752,61958.0,61957.0,0.096903]
["bitfinex-derivatives","BTCF0:USTF0",1728490841235,0.1223,61964.0,61957.0,0.096903]
["bitfinex-derivatives","BTCF0:USTF0",1728490841236,0.0623,61964.0,61957.0,0.096903]
["bitfinex-derivatives","BTCF0:USTF0",1728490841438,0.080743,61965.0,61964.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728490842747,0.083743,61965.0,61964.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728490843446,0.008,61965.0,61964.0,0.145054]
["bitfinex-derivatives","BTCF0:USTF0",1728490844036,0.008,61965.0,61964.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728490844235,0.008,61965.0,61964.0,0.14516968]
["bitfinex-derivatives","BTCF0:USTF0",1728490844547,0.008,61965.0,61964.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728490845940,0.005,61965.0,61964.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728490846248,0.01,61965.0,61964.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728490846451,0.011,61965.0,61964.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728490846951,0.091743,61965.0,61964.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728490848845,0.091743,61965.0,61964.0,0.14619076]
["bitfinex-derivatives","BTCF0:USTF0",1728490849151,0.080748,61961.0,61960.0,0.06580876]
["bitfinex-derivatives","BTCF0:USTF0",1728490849448,0.200748,61961.0,61960.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728490849746,1.700748,61961.0,61957.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490849947,0.080752,61958.0,61957.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490850149,0.080752,61958.0,61957.0,0.096903]
["bitfinex-derivatives","BTCF0:USTF0",1728490851642,1.50384,61961.0,61959.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728490851837,0.080736,61971.0,61960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490852042,0.190737,61970.0,61969.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1728490852845,0.191737,61970.0,61969.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1728490854247,0.204737,61970.0,61969.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728490854450,0.214737,61970.0,61969.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728490854938,0.209737,61970.0,61969.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728490855142,0.209737,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490855546,0.209737,61970.0,61963.0,0.06444876]
["bitfinex-derivatives","BTCF0:USTF0",1728490855547,0.692857,61970.0,61963.0,0.06444876]
["bitfinex-derivatives","BTCF0:USTF0",1728490855742,0.080745,61963.0,61959.0,0.14519876]
["bitfinex-derivatives","BTCF0:USTF0",1728490855947,0.080749,61960.0,61959.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1728490856251,0.080749,61960.0,61959.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728490856749,0.080749,61960.0,61959.0,0.14519876]
["bitfinex-derivatives","BTCF0:USTF0",1728490857351,0.080749,61960.0,61959.0,0.50599876]
["bitfinex-derivatives","BTCF0:USTF0",1728490857552,0.080749,61960.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490858158,0.080749,61960.0,61959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728490858354,0.180749,61960.0,61959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728490858753,0.181749,61960.0,61959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728490858948,0.181749,61960.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490859547,0.181749,61960.0,61959.0,0.42524156]
["bitfinex-derivatives","BTCF0:USTF0",1728490859746,0.181749,61960.0,61959.0,0.50599156]
["bitfinex-derivatives","BTCF0:USTF0",1728490860748,0.181749,61960.0,61959.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728490861048,0.08075,61959.0,61958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490861249,0.19075,61959.0,61958.0,0.25444156]
["bitfinex-derivatives","BTCF0:USTF0",1728490861448,0.19075,61959.0,61958.0,0.33519356]
["bitfinex-derivatives","BTCF0:USTF0",1728490862243,0.11,61959.0,61958.0,0.33519356]
["bitfinex-derivatives","BTCF0:USTF0",1728490862449,0.061,61972.0,61971.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728490862649,0.00084,61972.0,61971.0,0.441535]
["bitfinex-derivatives","BTCF0:USTF0",1728490862845,0.08315323,61974.0,61973.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728490863149,0.08315323,61974.0,61973.0,0.33519058]
["bitfinex-derivatives","BTCF0:USTF0",1728490863350,0.08315323,61974.0,61973.0,0.33517724]
["bitfinex-derivatives","BTCF0:USTF0",1728490863551,0.08315323,61974.0,61973.0,0.270732]
["bitfinex-derivatives","BTCF0:USTF0",1728490863962,0.00242123,61974.0,61973.0,0.270732]
["bitfinex-derivatives","BTCF0:USTF0",1728490864259,0.007,61974.0,61973.0,1.355812]
["bitfinex-derivatives","BTCF0:USTF0",1728490864454,0.00696,61974.0,61973.0,1.355812]
["bitfinex-derivatives","BTCF0:USTF0",1728490864647,0.00696,61974.0,61973.0,1.43637508]
["bitfinex-derivatives","BTCF0:USTF0",1728490864845,0.00696,61974.0,61973.0,1.53188991]
["bitfinex-derivatives","BTCF0:USTF0",1728490865051,0.00696,61974.0,61973.0,1.45132683]
["bitfinex-derivatives","BTCF0:USTF0",1728490865447,0.00696,61974.0,61973.0,0.93185616]
["bitfinex-derivatives","BTCF0:USTF0",1728490865647,0.01196,61974.0,61973.0,0.27152933]
["bitfinex-derivatives","BTCF0:USTF0",1728490865852,0.092691,61974.0,61973.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728490866057,0.092691,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490866258,0.092691,61974.0,61973.0,0.06542851]
["bitfinex-derivatives","BTCF0:USTF0",1728490866654,0.092691,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490870747,0.092691,61974.0,61973.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728490870957,0.092691,61974.0,61973.0,0.271732]
["bitfinex-derivatives","BTCF0:USTF0",1728490871255,0.01196,61974.0,61973.0,0.271732]
["bitfinex-derivatives","BTCF0:USTF0",1728490871854,0.01196,61974.0,61973.0,0.35226133]
["bitfinex-derivatives","BTCF0:USTF0",1728490872063,0.01196,61974.0,61973.0,0.271732]
["bitfinex-derivatives","BTCF0:USTF0",1728490872961,0.092691,61974.0,61973.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728490873162,0.192691,61974.0,61973.0,0.06542611]
["bitfinex-derivatives","BTCF0:USTF0",1728490873661,0.192691,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490875861,0.080744,61965.0,61959.0,0.06442611]
["bitfinex-derivatives","BTCF0:USTF0",1728490876159,0.08075,61960.0,61959.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728490876365,0.19,61969.0,61959.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728490876366,0.080746,61963.0,61962.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728490876553,0.08074,61968.0,61967.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728490877859,0.09074,61968.0,61967.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728490878060,0.09874,61968.0,61967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490881753,0.09874,61968.0,61967.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728490881953,0.09874,61968.0,61967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490883160,0.09874,61968.0,61967.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728490883666,0.018,61968.0,61967.0,0.14715908]
["bitfinex-derivatives","BTCF0:USTF0",1728490883857,0.018,61968.0,61967.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728490884057,0.018,61968.0,61967.0,1.26278451]
["bitfinex-derivatives","BTCF0:USTF0",1728490884658,0.018,61968.0,61967.0,1.2729996]
["bitfinex-derivatives","BTCF0:USTF0",1728490884871,0.0611,61981.0,61967.0,1.6337996]
["bitfinex-derivatives","BTCF0:USTF0",1728490885063,0.080723,61981.0,61980.0,0.270723]
["bitfinex-derivatives","BTCF0:USTF0",1728490885472,0.145318,61985.0,61984.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728490885767,0.080713,61989.0,61988.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728490886065,0.00242058,61990.0,61989.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728490886270,0.00242058,61990.0,61989.0,0.985571]
["bitfinex-derivatives","BTCF0:USTF0",1728490886460,0.08313058,61990.0,61989.0,0.501611]
["bitfinex-derivatives","BTCF0:USTF0",1728490886768,0.08313058,61990.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490887064,0.080713,61988.0,61987.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490887270,0.080713,61988.0,61987.0,0.096864]
["bitfinex-derivatives","BTCF0:USTF0",1728490887467,0.080713,61988.0,61987.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490887671,0.080713,61988.0,61987.0,0.096864]
["bitfinex-derivatives","BTCF0:USTF0",1728490888466,0.081713,61988.0,61987.0,0.097864]
["bitfinex-derivatives","BTCF0:USTF0",1728490889356,0.081713,61988.0,61987.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1728490889357,0.089713,61988.0,61987.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1728490890860,0.009,61988.0,61987.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1728490892078,0.009,61988.0,61987.0,0.16323123]
["bitfinex-derivatives","BTCF0:USTF0",1728490892264,0.009,61988.0,61987.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1728490892572,0.009,61988.0,61987.0,0.164264]
["bitfinex-derivatives","BTCF0:USTF0",1728490892972,0.009,61988.0,61987.0,0.22857784]
["bitfinex-derivatives","BTCF0:USTF0",1728490893475,0.009,61988.0,61987.0,0.164264]
["bitfinex-derivatives","BTCF0:USTF0",1728490893869,0.089713,61988.0,61987.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1728490894475,0.089633,61988.0,61987.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1728490894865,0.089633,61988.0,61987.0,0.459664]
["bitfinex-derivatives","BTCF0:USTF0",1728490897368,0.00892,61988.0,61987.0,1.543624]
["bitfinex-derivatives","BTCF0:USTF0",1728490897969,0.0654,62001.0,61987.0,1.63807522]
["bitfinex-derivatives","BTCF0:USTF0",1728490897970,0.080698,62000.0,61987.0,1.63807522]
["bitfinex-derivatives","BTCF0:USTF0",1728490898170,0.0654,62001.0,62000.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728490898378,0.080685,62009.0,62001.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728490898569,0.0644,62013.0,62011.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728490898570,0.080683,62012.0,62011.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728490898776,0.080683,62012.0,62011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490899281,0.080683,62012.0,62011.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1728490899982,0.083683,62012.0,62011.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1728490900181,0.003,62012.0,62011.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1728490900776,0.004,62012.0,62011.0,0.271683]
["bitfinex-derivatives","BTCF0:USTF0",1728490901769,0.084681,62012.0,62011.0,0.271683]
["bitfinex-derivatives","BTCF0:USTF0",1728490902275,0.080691,62005.0,62004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490902474,0.114,62012.0,62003.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728490902475,0.080692,62004.0,62003.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728490902674,0.080696,62001.0,62000.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728490904282,0.080696,62001.0,62000.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728490905277,0.082696,62001.0,62000.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728490905478,0.082696,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490910901,0.082696,62001.0,62000.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728490913892,0.002,62001.0,62000.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728490915199,0.082696,62001.0,62000.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728490915400,0.002,62001.0,62000.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728490916195,0.082696,62001.0,62000.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728490917397,0.082696,62001.0,62000.0,0.14695306]
["bitfinex-derivatives","BTCF0:USTF0",1728490918605,0.082696,62001.0,62000.0,0.06625606]
["bitfinex-derivatives","BTCF0:USTF0",1728490918908,0.082696,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490919599,0.080704,61995.0,61991.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728490919802,0.080707,61992.0,61991.0,0.441509]
["bitfinex-derivatives","BTCF0:USTF0",1728490920396,0.080707,61992.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490920999,0.082707,61992.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490921198,0.082707,61992.0,61991.0,0.441509]
["bitfinex-derivatives","BTCF0:USTF0",1728490922013,0.082707,61992.0,61991.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728490923411,0.082707,61992.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728490923611,0.080715,61986.0,61985.0,0.0965323]
["bitfinex-derivatives","BTCF0:USTF0",1728490923813,0.270715,61986.0,61985.0,0.0965323]
["bitfinex-derivatives","BTCF0:USTF0",1728490924015,0.080715,61986.0,61985.0,0.0965323]
["bitfinex-derivatives","BTCF0:USTF0",1728490924810,0.380715,61986.0,61978.0,0.0024198]
["bitfinex-derivatives","BTCF0:USTF0",1728490925014,0.270721,61982.0,61978.0,0.0024198]
["bitfinex-derivatives","BTCF0:USTF0",1728490925315,0.280721,61982.0,61978.0,0.0024198]
["bitfinex-derivatives","BTCF0:USTF0",1728490926320,0.080724,61979.0,61978.0,0.0024198]
["bitfinex-derivatives","BTCF0:USTF0",1728490926517,0.190724,61979.0,61978.0,0.0024198]
["bitfinex-derivatives","BTCF0:USTF0",1728490926717,0.190724,61979.0,61975.0,0.56771]
["bitfinex-derivatives","BTCF0:USTF0",1728490926922,0.080728,61976.0,61975.0,0.56635]
["bitfinex-derivatives","BTCF0:USTF0",1728490927419,0.143728,61976.0,61975.0,0.56635]
["bitfinex-derivatives","BTCF0:USTF0",1728490928016,0.143728,61976.0,61975.0,0.56935]
["bitfinex-derivatives","BTCF0:USTF0",1728490928716,0.243728,61976.0,61975.0,0.56935]
["bitfinex-derivatives","BTCF0:USTF0",1728490928911,0.433728,61976.0,61975.0,0.56935]
["bitfinex-derivatives","BTCF0:USTF0",1728490929311,0.433728,61976.0,61975.0,0.57135]
["bitfinex-derivatives","BTCF0:USTF0",1728490929513,0.433728,61976.0,61975.0,0.57435]
["bitfinex-derivatives","BTCF0:USTF0",1728490930216,0.917808,61976.0,61975.0,0.57435]
["bitfinex-derivatives","BTCF0:USTF0",1728490930418,0.917808,61976.0,61975.0,0.57135]
["bitfinex-derivatives","BTCF0:USTF0",1728490930613,0.917808,61976.0,61975.0,0.05657158]
["bitfinex-derivatives","BTCF0:USTF0",1728490930614,1.520808,61976.0,61975.0,0.05657158]
["bitfinex-derivatives","BTCF0:USTF0",1728490930808,0.080738,61969.0,61961.0,0.09670848]
["bitfinex-derivatives","BTCF0:USTF0",1728490931014,0.270747,61962.0,61961.0,0.09670848]
["bitfinex-derivatives","BTCF0:USTF0",1728490931208,0.380747,61962.0,61961.0,0.09670848]
["bitfinex-derivatives","BTCF0:USTF0",1728490931417,0.864907,61962.0,61961.0,0.09670848]
["bitfinex-derivatives","BTCF0:USTF0",1728490932109,0.864907,61962.0,61961.0,0.10570848]
["bitfinex-derivatives","BTCF0:USTF0",1728490932321,1.464907,61962.0,61961.0,0.10570848]
["bitfinex-derivatives","BTCF0:USTF0",1728490932720,1.464907,61962.0,61961.0,0.01580848]
["bitfinex-derivatives","BTCF0:USTF0",1728490933420,1.47514367,61962.0,61961.0,0.01580848]
["bitfinex-derivatives","BTCF0:USTF0",1728490933923,1.53794367,61962.0,61961.0,0.01580848]
["bitfinex-derivatives","BTCF0:USTF0",1728490934117,2.84794367,61962.0,61961.0,0.01580848]
["bitfinex-derivatives","BTCF0:USTF0",1728490934318,3.03794367,61962.0,61961.0,0.01580848]
["bitfinex-derivatives","BTCF0:USTF0",1728490935419,3.03994367,61962.0,61961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728490935620,3.04294367,61962.0,61954.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490935831,0.080756,61955.0,61954.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1728490936623,0.080752,61958.0,61957.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728490936924,0.080752,61958.0,61957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490937313,0.080752,61958.0,61955.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1728490937514,0.080754,61956.0,61955.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1728490938127,0.080754,61956.0,61955.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1728490938329,0.080756,61955.0,61954.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1728490939322,0.080756,61955.0,61954.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1728490939730,0.080756,61955.0,61954.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1728490940317,0.086756,61955.0,61954.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1728490940625,0.086756,61955.0,61954.0,0.102787]
["bitfinex-derivatives","BTCF0:USTF0",1728490940828,0.006,61955.0,61954.0,0.102787]
["bitfinex-derivatives","BTCF0:USTF0",1728490941025,0.01,61955.0,61954.0,0.097787]
["bitfinex-derivatives","BTCF0:USTF0",1728490941732,0.006,61955.0,61954.0,0.097787]
["bitfinex-derivatives","BTCF0:USTF0",1728490942028,0.018,61955.0,61954.0,0.098787]
["bitfinex-derivatives","BTCF0:USTF0",1728490943033,0.017,61955.0,61954.0,0.098787]
["bitfinex-derivatives","BTCF0:USTF0",1728490943217,0.016,61955.0,61954.0,0.098787]
["bitfinex-derivatives","BTCF0:USTF0",1728490943623,0.096756,61955.0,61954.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1728490943821,0.196756,61955.0,61954.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1728490945731,1.280996,61955.0,61954.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1728490945925,1.641796,61955.0,61954.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1728490946830,1.641796,61955.0,61954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728490947229,0.080773,61942.0,61941.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1728490947732,0.180773,61942.0,61941.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1728490948438,0.180773,61942.0,61941.0,0.288764]
["bitfinex-derivatives","BTCF0:USTF0",1728490949131,0.180773,61942.0,61941.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1728490950032,0.180773,61942.0,61941.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1728490951535,0.180773,61942.0,61941.0,0.098764]
["bitfinex-derivatives","BTCF0:USTF0",1728490951737,0.19084947,61942.0,61941.0,0.098764]
["bitfinex-derivatives","BTCF0:USTF0",1728490951923,0.3608,61944.0,61941.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1728490952129,0.080769,61945.0,61944.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728490952336,0.200769,61945.0,61944.0,0.27077]
["bitfinex-derivatives","BTCF0:USTF0",1728490953330,0.203769,61945.0,61944.0,0.27077]
["bitfinex-derivatives","BTCF0:USTF0",1728490954332,0.080758,61954.0,61944.0,0.27077]
["bitfinex-derivatives","BTCF0:USTF0",1728490954538,0.3608,61961.0,61957.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728490954539,0.080752,61958.0,61957.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728490954731,0.080752,61958.0,61957.0,0.270753]
["bitfinex-derivatives","BTCF0:USTF0",1728490954936,0.080756,61955.0,61954.0,0.394057]
["bitfinex-derivatives","BTCF0:USTF0",1728490955635,0.080752,61958.0,61957.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728490955838,0.09090619,61961.0,61960.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728490956028,0.11,61961.0,61960.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728490956230,1.5,61966.0,61957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490956435,0.080745,61964.0,61963.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728490956641,0.080745,61964.0,61957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490956642,0.12,61964.0,61957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728490956954,0.080749,61961.0,61960.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728490957530,0.080748,61962.0,61961.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728490957735,0.080745,61965.0,61964.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728490957939,0.200745,61965.0,61964.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728490958640,0.080745,61965.0,61964.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728490959531,0.081745,61965.0,61964.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728490959826,0.084745,61965.0,61964.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728490963645,0.084745,61965.0,61961.0,0.632908]
["bitfinex-derivatives","BTCF0:USTF0",1728490963646,0.080747,61962.0,61961.0,0.632908]
["bitfinex-derivatives","BTCF0:USTF0",1728490963842,0.080747,61962.0,61961.0,0.631548]
["bitfinex-derivatives","BTCF0:USTF0",1728490964743,0.080747,61962.0,61955.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1728490964744,0.080754,61956.0,61955.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1728490965939,0.080754,61956.0,61955.0,0.096746]
["bitfinex-derivatives","BTCF0:USTF0",1728490966245,0.085754,61956.0,61955.0,0.096746]
["bitfinex-derivatives","BTCF0:USTF0",1728490966441,0.185754,61956.0,61955.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1728490967246,0.188754,61956.0,61955.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1728490968347,1.272954,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490969038,1.28303219,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490971543,0.68303219,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490971847,1.28303219,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490972742,0.19883219,61956.0,61955.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728490972944,0.088754,61956.0,61955.0,0.271756]
["bitfinex-derivatives","BTCF0:USTF0",1728490973740,0.088754,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490976445,0.198754,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490978653,0.198754,61956.0,61955.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728490979342,0.198754,61956.0,61955.0,0.442556]
["bitfinex-derivatives","BTCF0:USTF0",1728490979952,0.088754,61956.0,61955.0,0.442556]
["bitfinex-derivatives","BTCF0:USTF0",1728490980247,0.088754,61956.0,61955.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728490981350,0.549554,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490982041,0.088754,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490983055,0.188754,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728490990059,0.188754,61956.0,61955.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728490990254,0.739554,61956.0,61955.0,0.0654355]
["bitfinex-derivatives","BTCF0:USTF0",1728490990560,1.743,61956.0,61946.0,0.0644355]
["bitfinex-derivatives","BTCF0:USTF0",1728490990753,0.080773,61942.0,61940.0,0.08061498]
["bitfinex-derivatives","BTCF0:USTF0",1728490990961,0.541573,61942.0,61938.0,0.08061498]
["bitfinex-derivatives","BTCF0:USTF0",1728490991159,0.541573,61942.0,61941.0,0.08051537]
["bitfinex-derivatives","BTCF0:USTF0",1728490991459,3.125893,61942.0,61941.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1728490991657,0.080784,61933.0,61932.0,0.06452537]
["bitfinex-derivatives","BTCF0:USTF0",1728490991846,0.12,61933.0,61930.0,0.06450952]
["bitfinex-derivatives","BTCF0:USTF0",1728490992050,0.080788,61931.0,61930.0,0.06450952]
["bitfinex-derivatives","BTCF0:USTF0",1728490992249,0.080788,61931.0,61928.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1728490992458,0.19,61936.0,61929.0,0.06447707]
["bitfinex-derivatives","BTCF0:USTF0",1728490992659,0.080788,61930.0,61929.0,0.06447707]
["bitfinex-derivatives","BTCF0:USTF0",1728490993458,0.080788,61930.0,61928.0,0.4495779]
["bitfinex-derivatives","BTCF0:USTF0",1728490994055,0.080788,61930.0,61929.0,0.06447707]
["bitfinex-derivatives","BTCF0:USTF0",1728490994256,0.081788,61930.0,61929.0,0.07447707]
["bitfinex-derivatives","BTCF0:USTF0",1728490994451,0.081788,61930.0,61929.0,0.07443927]
["bitfinex-derivatives","BTCF0:USTF0",1728490994768,0.081788,61930.0,61929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728490995156,0.081788,61930.0,61929.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728490995754,0.082788,61930.0,61929.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728490996350,0.081788,61930.0,61929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728490996662,0.082788,61930.0,61929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728490997261,0.082788,61930.0,61929.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728490999351,0.082788,61930.0,61929.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1728491001564,0.182788,61930.0,61929.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1728491001758,0.372788,61930.0,61929.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1728491002161,0.733588,61930.0,61929.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1728491002864,0.733588,61930.0,61929.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728491003256,0.542588,61930.0,61929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728491003457,0.542588,61930.0,61929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728491004059,0.541588,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491004262,0.541588,61930.0,61929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491004562,0.731588,61930.0,61929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491004760,0.441588,61930.0,61929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491005661,0.541588,61930.0,61929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491008161,2.041588,61930.0,61929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491008569,2.041588,61930.0,61929.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728491009272,2.041588,61930.0,61929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491009656,2.041588,61930.0,61929.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728491010967,2.041588,61930.0,61929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491011963,0.080788,61932.0,61929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491012164,0.080788,61932.0,61931.0,0.270787]
["bitfinex-derivatives","BTCF0:USTF0",1728491012665,0.3608,61935.0,61929.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1728491012866,0.080788,61930.0,61929.0,0.203589]
["bitfinex-derivatives","BTCF0:USTF0",1728491013668,0.080788,61930.0,61929.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1728491014377,0.080788,61930.0,61929.0,0.200589]
["bitfinex-derivatives","BTCF0:USTF0",1728491014577,0.080788,61930.0,61929.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1728491014770,0.081786,61932.0,61931.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728491014969,0.081786,61932.0,61931.0,0.270787]
["bitfinex-derivatives","BTCF0:USTF0",1728491015172,0.080788,61930.0,61929.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1728491015373,0.080788,61930.0,61929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491015582,0.551588,61930.0,61929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491015882,0.551588,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491016070,0.614088,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491016476,0.614088,61930.0,61929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491016477,1.404088,61930.0,61929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491016782,1.404088,61930.0,61915.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1728491016783,0.080807,61916.0,61915.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1728491017080,0.080807,61916.0,61902.0,0.14505425]
["bitfinex-derivatives","BTCF0:USTF0",1728491017081,0.080816,61909.0,61902.0,0.14505425]
["bitfinex-derivatives","BTCF0:USTF0",1728491017268,0.080817,61908.0,61902.0,0.08061498]
["bitfinex-derivatives","BTCF0:USTF0",1728491017473,0.190817,61908.0,61904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491017671,0.11,61908.0,61904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491017872,0.080819,61907.0,61904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491018081,0.190819,61907.0,61904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491018471,0.190819,61907.0,61905.0,0.06443927]
["bitfinex-derivatives","BTCF0:USTF0",1728491018667,0.080819,61907.0,61905.0,0.06443927]
["bitfinex-derivatives","BTCF0:USTF0",1728491019271,0.081819,61907.0,61905.0,0.06443927]
["bitfinex-derivatives","BTCF0:USTF0",1728491019476,0.081819,61907.0,61904.0,0.64677498]
["bitfinex-derivatives","BTCF0:USTF0",1728491019678,0.081819,61907.0,61904.0,0.64541498]
["bitfinex-derivatives","BTCF0:USTF0",1728491020382,0.080819,61907.0,61905.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728491020578,0.002,61907.0,61906.0,0.09705175]
["bitfinex-derivatives","BTCF0:USTF0",1728491020772,0.082818,61907.0,61906.0,0.09705175]
["bitfinex-derivatives","BTCF0:USTF0",1728491021081,0.081818,61907.0,61906.0,0.09705175]
["bitfinex-derivatives","BTCF0:USTF0",1728491021284,0.082818,61907.0,61906.0,0.09705175]
["bitfinex-derivatives","BTCF0:USTF0",1728491021975,0.081818,61907.0,61906.0,0.09705175]
["bitfinex-derivatives","BTCF0:USTF0",1728491022175,0.082818,61907.0,61906.0,0.10605175]
["bitfinex-derivatives","BTCF0:USTF0",1728491022485,0.082818,61907.0,61906.0,0.11805175]
["bitfinex-derivatives","BTCF0:USTF0",1728491024072,0.082818,61907.0,61906.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728491026087,0.202818,61907.0,61906.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728491026383,0.265018,61907.0,61906.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728491030790,0.455018,61907.0,61906.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728491033281,0.939618,61907.0,61906.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728491033981,0.455018,61907.0,61906.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728491035191,0.456018,61907.0,61906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728491035989,0.456018,61907.0,61905.0,0.06471518]
["bitfinex-derivatives","BTCF0:USTF0",1728491035990,0.8588,61907.0,61905.0,0.06471518]
["bitfinex-derivatives","BTCF0:USTF0",1728491036291,0.27082,61906.0,61905.0,0.06471518]
["bitfinex-derivatives","BTCF0:USTF0",1728491036494,0.39082,61906.0,61905.0,0.06471518]
["bitfinex-derivatives","BTCF0:USTF0",1728491037082,1.89082,61906.0,61905.0,0.06471518]
["bitfinex-derivatives","BTCF0:USTF0",1728491037690,2.98142,61906.0,61905.0,0.06571518]
["bitfinex-derivatives","BTCF0:USTF0",1728491037891,3.35122,61906.0,61905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491039697,2.26662,61906.0,61905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491040291,3.35122,61906.0,61905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491041800,2.26662,61906.0,61905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491042095,1.9958,61906.0,61905.0,0.271821]
["bitfinex-derivatives","BTCF0:USTF0",1728491042299,0.015,61906.0,61905.0,0.36837895]
["bitfinex-derivatives","BTCF0:USTF0",1728491042496,0.015,61906.0,61905.0,0.48331808]
["bitfinex-derivatives","BTCF0:USTF0",1728491042695,0.015,61906.0,61905.0,0.48324485]
["bitfinex-derivatives","BTCF0:USTF0",1728491042897,0.01005957,61910.0,61909.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728491043103,0.3608,61921.0,61916.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728491043302,0.3608,61921.0,61920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491043502,0.37091424,61921.0,61919.0,0.08087721]
["bitfinex-derivatives","BTCF0:USTF0",1728491043700,0.080801,61920.0,61919.0,0.08087721]
["bitfinex-derivatives","BTCF0:USTF0",1728491043891,0.080803,61919.0,61918.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728491044089,0.080803,61919.0,61918.0,0.15697182]
["bitfinex-derivatives","BTCF0:USTF0",1728491044295,0.080791,61928.0,61918.0,0.57927182]
["bitfinex-derivatives","BTCF0:USTF0",1728491044608,0.080792,61928.0,61922.0,0.36783377]
["bitfinex-derivatives","BTCF0:USTF0",1728491044793,0.080788,61931.0,61922.0,0.88473057]
["bitfinex-derivatives","BTCF0:USTF0",1728491044995,0.080788,61931.0,61929.0,0.08085754]
["bitfinex-derivatives","BTCF0:USTF0",1728491045199,0.3709829,61934.0,61930.0,0.08085754]
["bitfinex-derivatives","BTCF0:USTF0",1728491045405,0.4517659,61934.0,61933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491046104,0.3709829,61934.0,61933.0,0.270784]
["bitfinex-derivatives","BTCF0:USTF0",1728491046302,0.3709829,61934.0,61933.0,0.44724492]
["bitfinex-derivatives","BTCF0:USTF0",1728491046607,0.0101829,61934.0,61933.0,0.36638738]
["bitfinex-derivatives","BTCF0:USTF0",1728491046801,0.082783,61934.0,61933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491047110,0.082783,61934.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491047295,0.082783,61934.0,61932.0,0.441585]
["bitfinex-derivatives","BTCF0:USTF0",1728491047495,0.086783,61934.0,61932.0,0.52230566]
["bitfinex-derivatives","BTCF0:USTF0",1728491047898,0.084783,61934.0,61932.0,0.52230566]
["bitfinex-derivatives","BTCF0:USTF0",1728491048105,0.084783,61934.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728491048106,0.083783,61934.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728491048501,0.003,61934.0,61933.0,0.16150466]
["bitfinex-derivatives","BTCF0:USTF0",1728491048704,0.00999697,61943.0,61933.0,1.37149098]
["bitfinex-derivatives","BTCF0:USTF0",1728491048904,0.3608,61948.0,61944.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728491048905,0.08077,61945.0,61944.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728491049103,0.7268,61955.0,61942.0,0.27210232]
["bitfinex-derivatives","BTCF0:USTF0",1728491049104,1.5,61950.0,61942.0,0.27210232]
["bitfinex-derivatives","BTCF0:USTF0",1728491049308,1.580762,61950.0,61949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491050005,0.01023509,61950.0,61939.0,0.27057178]
["bitfinex-derivatives","BTCF0:USTF0",1728491050308,0.080782,61935.0,61934.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728491052299,0.080782,61935.0,61934.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728491052702,0.085782,61935.0,61934.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728491052909,0.085782,61935.0,61934.0,0.10958883]
["bitfinex-derivatives","BTCF0:USTF0",1728491053110,0.56662135,61935.0,61934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491053610,0.56862135,61935.0,61934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491053913,1.65302135,61935.0,61934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491054210,0.0808,61921.0,61919.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1728491054407,0.080801,61920.0,61919.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1728491054601,0.190801,61920.0,61919.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1728491055513,0.190801,61920.0,61911.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728491055514,0.080812,61912.0,61911.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728491056708,0.089812,61912.0,61911.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728491057205,0.089812,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491057206,0.279812,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491057509,0.379812,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491059910,1.879812,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491060307,1.689812,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491061411,1.589812,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491061605,0.089812,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491061806,0.199812,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491062002,1.699812,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491062202,1.2942823,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491063197,2.7942823,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491063407,1.7097223,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491066101,0.2097223,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491070013,0.2097223,61912.0,61911.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728491070213,0.119,61912.0,61911.0,0.272813]
["bitfinex-derivatives","BTCF0:USTF0",1728491070622,0.5202,61927.0,61916.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728491070623,0.0103456,61917.0,61916.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728491070817,0.0103456,61917.0,61916.0,0.270807]
["bitfinex-derivatives","BTCF0:USTF0",1728491071011,0.080799,61922.0,61916.0,1.27452]
["bitfinex-derivatives","BTCF0:USTF0",1728491071214,0.080799,61922.0,61921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491071416,0.00242354,61925.0,61921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491071720,0.00242354,61925.0,61924.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728491071917,0.08321854,61925.0,61924.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728491072715,0.00742354,61925.0,61924.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728491073610,0.08821854,61925.0,61924.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728491074012,0.00742354,61925.0,61924.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728491074619,0.00242354,61925.0,61924.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728491074921,0.44158,61937.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728491074922,0.080784,61934.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728491075809,0.3608,61937.0,61931.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728491076017,0.3608,61942.0,61935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491076319,0.08078,61936.0,61935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491076715,0.080783,61934.0,61933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491077116,0.080783,61934.0,61933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491077811,0.080786,61932.0,61931.0,0.334386]
["bitfinex-derivatives","BTCF0:USTF0",1728491078716,0.080786,61932.0,61931.0,0.333386]
["bitfinex-derivatives","BTCF0:USTF0",1728491079123,0.006,61934.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728491079321,0.080783,61934.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728491079622,0.080783,61934.0,61933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491080006,0.080786,61932.0,61931.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728491080209,0.080786,61932.0,61931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491080622,0.080786,61932.0,61931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491080813,0.190786,61932.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728491081021,0.080799,61922.0,61921.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1728491081412,0.200799,61922.0,61921.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1728491082423,0.21072553,61922.0,61921.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1728491082613,0.27472553,61922.0,61921.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1728491083514,0.27472553,61922.0,61921.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728491084322,0.28072553,61922.0,61921.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1728491088237,0.64152553,61922.0,61921.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1728491089272,0.08082,61906.0,61901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728491089567,0.080825,61902.0,61901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728491089749,0.080834,61895.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491089949,0.3608,61896.0,61889.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728491090162,0.080838,61893.0,61889.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728491090968,0.080838,61893.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491091155,0.080831,61898.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491091353,0.080831,61898.0,61889.0,0.283842]
["bitfinex-derivatives","BTCF0:USTF0",1728491091354,0.001,61893.0,61890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491092053,0.001,61893.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491093055,0.001,61893.0,61892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491093254,0.081837,61893.0,61892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491094363,0.080838,61892.0,61891.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728491094547,0.080838,61892.0,61891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491096543,0.081838,61892.0,61891.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728491096743,0.081838,61892.0,61891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728491097434,0.001,61892.0,61891.0,0.281839]
["bitfinex-derivatives","BTCF0:USTF0",1728491097628,0.002,61892.0,61891.0,0.281839]
["bitfinex-derivatives","BTCF0:USTF0",1728491097820,0.01028364,61894.0,61892.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728491098026,0.080833,61897.0,61891.0,1.28572]
["bitfinex-derivatives","BTCF0:USTF0",1728491098027,0.080833,61897.0,61893.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728491098361,0.080833,61897.0,61896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491099556,0.101833,61897.0,61896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491100032,0.081833,61897.0,61896.0,0.270833]
["bitfinex-derivatives","BTCF0:USTF0",1728491100741,0.081833,61897.0,61896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491101227,0.082833,61897.0,61896.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728491102250,0.082833,61897.0,61896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491102848,0.0037,61910.0,61896.0,1.28168]
["bitfinex-derivatives","BTCF0:USTF0",1728491103155,0.0037,61916.0,61909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491103329,0.00096001,61923.0,61915.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728491103330,0.01002481,61923.0,61915.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728491103527,0.08081,61913.0,61912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491103737,0.080812,61912.0,61911.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728491104233,0.080812,61912.0,61911.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1728491104438,0.080812,61912.0,61911.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728491104833,0.088812,61912.0,61911.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1728491106643,0.205812,61912.0,61911.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1728491106845,0.095812,61912.0,61911.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1728491107341,0.089812,61912.0,61911.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1728491107542,0.089812,61912.0,61911.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728491107543,0.097812,61912.0,61911.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728491110038,1.482372,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491110340,0.882372,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491110643,1.482372,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491110836,2.982372,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491112757,0.080829,61899.0,61893.0,0.07641673]
["bitfinex-derivatives","BTCF0:USTF0",1728491113040,0.080835,61894.0,61893.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1728491113435,0.190835,61894.0,61893.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1728491114228,1.0708,61894.0,61886.0,0.06425673]
["bitfinex-derivatives","BTCF0:USTF0",1728491114435,1.0708,61894.0,61873.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728491114436,0.080846,61886.0,61873.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728491114630,0.3608,61878.0,61874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491114837,0.3608,61887.0,61878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491115043,0.3608,61887.0,61875.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728491115044,0.3608,61887.0,61885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491115243,0.3608,61892.0,61886.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728491115548,0.3608,61892.0,61889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491116240,0.3608,61892.0,61886.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728491116241,0.5508,61892.0,61886.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728491116438,0.080844,61887.0,61886.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728491117639,0.081844,61887.0,61886.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728491118946,0.082844,61887.0,61886.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728491119532,0.082844,61887.0,61886.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1728491121739,0.082844,61887.0,61886.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1728491122043,0.28304811,61887.0,61886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491122444,0.09304811,61887.0,61886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491123747,0.28304811,61887.0,61886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491124043,0.38304811,61887.0,61886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491125748,0.19304811,61887.0,61886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491126947,0.082844,61887.0,61886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491127547,0.002,61887.0,61886.0,1.172606]
["bitfinex-derivatives","BTCF0:USTF0",1728491128055,0.002,61887.0,61886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491128056,0.082844,61887.0,61886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491130741,0.392844,61887.0,61886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491136155,0.392844,61887.0,61886.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728491136156,0.082844,61887.0,61886.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728491136658,0.082844,61887.0,61886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491139168,0.202844,61887.0,61886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491146762,0.3608,61890.0,61886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491146763,0.441641,61890.0,61886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491146968,0.441641,61890.0,61889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491146969,0.461641,61890.0,61889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491147474,0.441641,61890.0,61889.0,0.270842]
["bitfinex-derivatives","BTCF0:USTF0",1728491147776,0.340841,61890.0,61889.0,0.270842]
["bitfinex-derivatives","BTCF0:USTF0",1728491147974,0.341841,61890.0,61889.0,0.270842]
["bitfinex-derivatives","BTCF0:USTF0",1728491148286,0.341841,61890.0,61889.0,0.271842]
["bitfinex-derivatives","BTCF0:USTF0",1728491148701,0.340841,61890.0,61889.0,0.271842]
["bitfinex-derivatives","BTCF0:USTF0",1728491148896,0.340841,61890.0,61889.0,0.275842]
["bitfinex-derivatives","BTCF0:USTF0",1728491149801,0.340841,61890.0,61889.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728491150006,0.340841,61890.0,61889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728491150307,0.640841,61890.0,61889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728491151301,0.450841,61890.0,61889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728491152204,0.340841,61890.0,61889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728491156631,0.640841,61890.0,61889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728491156811,0.640841,61890.0,61889.0,0.06961338]
["bitfinex-derivatives","BTCF0:USTF0",1728491157197,0.450841,61890.0,61889.0,0.06961338]
["bitfinex-derivatives","BTCF0:USTF0",1728491159921,0.450841,61890.0,61889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728491165090,0.551641,61890.0,61889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728491168090,1.636361,61890.0,61889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728491168388,1.636361,61890.0,61879.0,0.06461689]
["bitfinex-derivatives","BTCF0:USTF0",1728491168597,0.992454,61880.0,61874.0,0.06461689]
["bitfinex-derivatives","BTCF0:USTF0",1728491168789,0.080869,61868.0,61865.0,0.00242453]
["bitfinex-derivatives","BTCF0:USTF0",1728491169001,0.631672,61866.0,61865.0,0.00242453]
["bitfinex-derivatives","BTCF0:USTF0",1728491169197,0.751672,61866.0,61865.0,0.00242453]
["bitfinex-derivatives","BTCF0:USTF0",1728491170591,0.080877,61862.0,61861.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728491170897,0.080877,61862.0,61845.0,0.36322517]
["bitfinex-derivatives","BTCF0:USTF0",1728491170898,0.390877,61862.0,61850.0,0.09656453]
["bitfinex-derivatives","BTCF0:USTF0",1728491171210,0.080916,61832.0,61822.0,0.0100055]
["bitfinex-derivatives","BTCF0:USTF0",1728491171388,0.912516,61832.0,61818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728491171585,0.080933,61819.0,61818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728491171892,0.6662,61819.0,61799.0,0.27203027]
["bitfinex-derivatives","BTCF0:USTF0",1728491172092,0.3608,61800.0,61794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491172599,0.3608,61800.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728491172893,0.441758,61800.0,61794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491173404,0.441758,61800.0,61794.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728491173405,0.3608,61795.0,61794.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728491173586,0.3608,61795.0,61794.0,0.270966]
["bitfinex-derivatives","BTCF0:USTF0",1728491173794,0.3608,61795.0,61794.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1728491173992,0.001,61800.0,61799.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728491174182,0.00987013,61807.0,61806.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728491174382,0.3608,61808.0,61807.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728491174589,0.3608,61808.0,61807.0,0.566349]
["bitfinex-derivatives","BTCF0:USTF0",1728491174895,0.3608,61808.0,61807.0,1.166349]
["bitfinex-derivatives","BTCF0:USTF0",1728491175092,0.3608,61808.0,61807.0,1.446349]
["bitfinex-derivatives","BTCF0:USTF0",1728491175891,0.00242711,61823.0,61807.0,1.3654]
["bitfinex-derivatives","BTCF0:USTF0",1728491176088,0.080935,61818.0,61817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491176305,0.080935,61818.0,61817.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1728491176491,0.00242711,61823.0,61817.0,1.446216]
["bitfinex-derivatives","BTCF0:USTF0",1728491176689,0.00242711,61823.0,61817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491176892,0.080932,61820.0,61818.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728491177085,0.3608,61822.0,61821.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728491177290,0.3608,61822.0,61821.0,0.680931]
["bitfinex-derivatives","BTCF0:USTF0",1728491177595,0.3608,61822.0,61819.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1728491177596,0.080932,61820.0,61819.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728491177794,0.080932,61820.0,61818.0,0.145233]
["bitfinex-derivatives","BTCF0:USTF0",1728491177988,0.3608,61822.0,61821.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728491178185,0.001,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728491178490,0.01020022,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728491178795,0.3608,61834.0,61822.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1728491178996,0.3608,61834.0,61827.0,0.360922]
["bitfinex-derivatives","BTCF0:USTF0",1728491178997,0.080921,61829.0,61827.0,0.360922]
["bitfinex-derivatives","BTCF0:USTF0",1728491179188,0.441721,61829.0,61818.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728491179495,0.080915,61833.0,61817.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491179496,0.080935,61818.0,61817.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491181390,0.080935,61818.0,61817.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728491182192,0.080935,61818.0,61817.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1728491182401,0.088935,61818.0,61817.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1728491182886,0.088935,61818.0,61817.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491183093,0.095935,61818.0,61817.0,0.097126]
["bitfinex-derivatives","BTCF0:USTF0",1728491183394,0.3608,61832.0,61827.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728491183395,0.080922,61828.0,61827.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728491183590,0.080926,61825.0,61823.0,0.360928]
["bitfinex-derivatives","BTCF0:USTF0",1728491183800,0.080927,61824.0,61823.0,0.360928]
["bitfinex-derivatives","BTCF0:USTF0",1728491183997,0.080927,61824.0,61823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491184202,0.080927,61824.0,61823.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728491184588,0.080932,61821.0,61820.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728491184991,0.080932,61821.0,61819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491184992,0.3608,61826.0,61819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491185297,0.08093,61822.0,61819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491185501,0.08093,61822.0,61819.0,0.360933]
["bitfinex-derivatives","BTCF0:USTF0",1728491185502,0.080932,61820.0,61819.0,0.360933]
["bitfinex-derivatives","BTCF0:USTF0",1728491185900,0.080932,61820.0,61819.0,0.960933]
["bitfinex-derivatives","BTCF0:USTF0",1728491186101,0.080932,61820.0,61819.0,1.446213]
["bitfinex-derivatives","BTCF0:USTF0",1728491186326,0.3608,61826.0,61819.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728491186499,0.441724,61826.0,61825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491186695,0.08093,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728491187202,0.441725,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728491188891,0.441725,61826.0,61825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491189203,0.08093,61822.0,61821.0,0.360929]
["bitfinex-derivatives","BTCF0:USTF0",1728491190890,0.3658,61826.0,61817.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491191195,0.080935,61818.0,61817.0,0.097126]
["bitfinex-derivatives","BTCF0:USTF0",1728491191797,0.001,61822.0,61817.0,1.10147]
["bitfinex-derivatives","BTCF0:USTF0",1728491192112,0.001,61822.0,61821.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728491192113,0.081929,61822.0,61821.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728491192300,0.080929,61822.0,61821.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728491193408,0.081929,61822.0,61821.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728491193609,0.080931,61821.0,61820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491193997,0.080931,61821.0,61820.0,0.360932]
["bitfinex-derivatives","BTCF0:USTF0",1728491195195,0.37080375,61826.0,61820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491195417,0.080927,61824.0,61823.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728491195705,0.080927,61824.0,61823.0,0.360926]
["bitfinex-derivatives","BTCF0:USTF0",1728491196513,0.080927,61824.0,61823.0,0.270926]
["bitfinex-derivatives","BTCF0:USTF0",1728491196896,0.3608,61826.0,61823.0,0.270926]
["bitfinex-derivatives","BTCF0:USTF0",1728491197104,0.3608,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728491198007,0.080923,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728491198304,0.09083641,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728491198507,0.080924,61826.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491198702,0.190924,61826.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491198901,0.324824,61826.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491199309,0.324824,61826.0,61819.0,0.04813603]
["bitfinex-derivatives","BTCF0:USTF0",1728491199514,0.631732,61820.0,61819.0,0.04813603]
["bitfinex-derivatives","BTCF0:USTF0",1728491199713,0.731732,61820.0,61819.0,0.04813603]
["bitfinex-derivatives","BTCF0:USTF0",1728491200107,0.541732,61820.0,61819.0,0.04813603]
["bitfinex-derivatives","BTCF0:USTF0",1728491201104,0.731732,61820.0,61819.0,0.04813603]
["bitfinex-derivatives","BTCF0:USTF0",1728491201307,0.731732,61820.0,61819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491201616,0.080942,61813.0,61803.0,0.56699]
["bitfinex-derivatives","BTCF0:USTF0",1728491201817,0.080946,61809.0,61804.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728491202113,0.180946,61809.0,61804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491202613,0.080953,61804.0,61790.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1728491202803,0.631757,61801.0,61791.0,0.20933277]
["bitfinex-derivatives","BTCF0:USTF0",1728491203008,0.741757,61801.0,61791.0,0.20933277]
["bitfinex-derivatives","BTCF0:USTF0",1728491203237,1.227197,61801.0,61791.0,0.12836277]
["bitfinex-derivatives","BTCF0:USTF0",1728491204015,0.080969,61792.0,61790.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728491204214,0.080971,61790.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491204724,0.200971,61790.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491205013,0.080982,61782.0,61781.0,0.0806608]
["bitfinex-derivatives","BTCF0:USTF0",1728491205218,0.441782,61782.0,61781.0,0.0806608]
["bitfinex-derivatives","BTCF0:USTF0",1728491206314,0.441782,61782.0,61781.0,0.0886608]
["bitfinex-derivatives","BTCF0:USTF0",1728491206315,0.442782,61782.0,61781.0,0.0886608]
["bitfinex-derivatives","BTCF0:USTF0",1728491206714,0.3618,61782.0,61781.0,0.1696438]
["bitfinex-derivatives","BTCF0:USTF0",1728491207105,0.001,61782.0,61781.0,0.1696438]
["bitfinex-derivatives","BTCF0:USTF0",1728491207416,0.081982,61782.0,61781.0,0.1696438]
["bitfinex-derivatives","BTCF0:USTF0",1728491207713,0.082982,61782.0,61781.0,0.0986608]
["bitfinex-derivatives","BTCF0:USTF0",1728491207911,0.082982,61782.0,61781.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1728491208330,0.081982,61782.0,61781.0,0.1706438]
["bitfinex-derivatives","BTCF0:USTF0",1728491208617,0.082982,61782.0,61781.0,0.1796438]
["bitfinex-derivatives","BTCF0:USTF0",1728491208915,0.082982,61782.0,61781.0,0.0986608]
["bitfinex-derivatives","BTCF0:USTF0",1728491210617,0.082982,61782.0,61781.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728491211309,0.002,61782.0,61781.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728491212017,0.002,61782.0,61781.0,1.184583]
["bitfinex-derivatives","BTCF0:USTF0",1728491212217,0.44177,61791.0,61790.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728491212413,0.3608,61791.0,61790.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728491212619,0.3608,61803.0,61790.0,1.08552]
["bitfinex-derivatives","BTCF0:USTF0",1728491212821,0.080949,61808.0,61806.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728491213118,0.080959,61800.0,61798.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728491213319,0.08096,61799.0,61797.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728491213527,0.3608,61804.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491213712,0.4108,61804.0,61803.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728491213911,0.080956,61802.0,61801.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728491214515,0.080958,61800.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491214719,0.080958,61800.0,61798.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728491215023,0.11,61800.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491215223,0.3618,61804.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491215420,0.080957,61801.0,61800.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728491215722,0.080955,61803.0,61802.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728491216228,0.080961,61798.0,61797.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728491216518,0.080965,61795.0,61794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728491216724,0.080965,61795.0,61794.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1728491217116,0.080965,61795.0,61794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728491217314,0.080965,61795.0,61794.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1728491217716,0.080965,61795.0,61794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728491217917,0.080968,61793.0,61792.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728491218312,0.080971,61790.0,61789.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728491218614,0.080978,61785.0,61784.0,0.00242726]
["bitfinex-derivatives","BTCF0:USTF0",1728491218922,0.541778,61785.0,61784.0,0.00242726]
["bitfinex-derivatives","BTCF0:USTF0",1728491219522,0.441778,61785.0,61784.0,0.08340626]
["bitfinex-derivatives","BTCF0:USTF0",1728491220022,0.441778,61785.0,61784.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728491220418,0.3608,61785.0,61774.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1728491220628,0.4708,61785.0,61774.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1728491220927,0.3618,61785.0,61784.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1728491221121,0.3628,61785.0,61784.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1728491221818,0.441769,61792.0,61791.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728491222124,0.37177371,61802.0,61798.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728491222325,0.080966,61795.0,61794.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728491222521,0.081366,61795.0,61794.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728491222830,0.0004,61795.0,61794.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728491223032,0.36322798,61802.0,61794.0,1.321765]
["bitfinex-derivatives","BTCF0:USTF0",1728491223217,0.0038,61808.0,61807.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728491223420,0.080948,61808.0,61807.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728491223723,0.080951,61806.0,61805.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728491223923,0.441746,61810.0,61809.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728491224133,0.4708,61810.0,61805.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728491224334,0.08135,61806.0,61805.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728491225121,0.0004,61806.0,61805.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728491225319,0.0004,61806.0,61805.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728491225828,0.080939,61815.0,61805.0,1.167351]
["bitfinex-derivatives","BTCF0:USTF0",1728491226029,0.080939,61815.0,61814.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728491226222,0.080946,61810.0,61809.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728491226416,0.080946,61810.0,61805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728491226417,0.081346,61810.0,61805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728491226632,0.08095,61807.0,61806.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728491227223,0.081346,61810.0,61809.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728491227526,0.081345,61810.0,61809.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728491228824,0.086345,61810.0,61809.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728491229031,0.0054,61810.0,61809.0,0.360946]
["bitfinex-derivatives","BTCF0:USTF0",1728491229232,0.0054,61810.0,61809.0,1.807106]
["bitfinex-derivatives","BTCF0:USTF0",1728491229427,0.080937,61817.0,61811.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728491229730,0.00622758,61822.0,61820.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728491229731,0.080934,61821.0,61820.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728491229936,0.080934,61821.0,61816.0,0.360937]
["bitfinex-derivatives","BTCF0:USTF0",1728491229937,0.080936,61817.0,61816.0,0.360937]
["bitfinex-derivatives","BTCF0:USTF0",1728491230427,0.080943,61813.0,61812.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728491230730,0.0004,61813.0,61812.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728491230930,0.0004,61813.0,61812.0,1.166261]
["bitfinex-derivatives","BTCF0:USTF0",1728491231629,0.0004,61813.0,61812.0,1.168261]
["bitfinex-derivatives","BTCF0:USTF0",1728491232019,0.0024,61813.0,61812.0,1.168261]
["bitfinex-derivatives","BTCF0:USTF0",1728491232623,0.0004,61813.0,61812.0,1.172261]
["bitfinex-derivatives","BTCF0:USTF0",1728491232835,0.0024,61813.0,61812.0,1.170261]
["bitfinex-derivatives","BTCF0:USTF0",1728491233529,0.0024,61813.0,61812.0,0.570261]
["bitfinex-derivatives","BTCF0:USTF0",1728491233734,0.0024,61813.0,61812.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1728491234337,0.0034,61813.0,61812.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1728491234833,0.0004,61813.0,61812.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1728491235036,0.0004,61813.0,61812.0,1.175261]
["bitfinex-derivatives","BTCF0:USTF0",1728491235635,0.0004,61813.0,61812.0,1.170261]
["bitfinex-derivatives","BTCF0:USTF0",1728491235835,0.0004,61813.0,61812.0,1.174261]
["bitfinex-derivatives","BTCF0:USTF0",1728491236569,0.0004,61813.0,61812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728491236570,0.081341,61813.0,61812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728491237828,0.081341,61813.0,61811.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728491238136,0.080943,61812.0,61811.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728491238341,0.081343,61812.0,61811.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728491239040,0.081343,61812.0,61811.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1728491239232,0.0004,61812.0,61811.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1728491239641,0.0054,61812.0,61811.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1728491240725,0.0104,61812.0,61811.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1728491240920,0.0054,61812.0,61811.0,0.693744]
["bitfinex-derivatives","BTCF0:USTF0",1728491241129,0.0054,61812.0,61811.0,1.179104]
["bitfinex-derivatives","BTCF0:USTF0",1728491241339,0.0004,61812.0,61811.0,1.181104]
["bitfinex-derivatives","BTCF0:USTF0",1728491241729,0.0004,61812.0,61811.0,1.179104]
["bitfinex-derivatives","BTCF0:USTF0",1728491242038,0.0014,61812.0,61811.0,1.188104]
["bitfinex-derivatives","BTCF0:USTF0",1728491242922,0.0014,61812.0,61811.0,0.102744]
["bitfinex-derivatives","BTCF0:USTF0",1728491243122,0.082343,61812.0,61811.0,0.102744]
["bitfinex-derivatives","BTCF0:USTF0",1728491244139,0.0014,61812.0,61811.0,0.102744]
["bitfinex-derivatives","BTCF0:USTF0",1728491244333,0.082343,61812.0,61811.0,0.102744]
["bitfinex-derivatives","BTCF0:USTF0",1728491244834,0.082343,61812.0,61811.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1728491245931,0.443143,61812.0,61811.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1728491246131,0.443143,61812.0,61811.0,0.102744]
["bitfinex-derivatives","BTCF0:USTF0",1728491246634,0.082343,61812.0,61811.0,0.102744]
["bitfinex-derivatives","BTCF0:USTF0",1728491248836,0.0014,61812.0,61811.0,0.102744]
["bitfinex-derivatives","BTCF0:USTF0",1728491251128,0.0014,61812.0,61811.0,0.16714556]
["bitfinex-derivatives","BTCF0:USTF0",1728491251342,0.0038,61825.0,61812.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1728491251644,0.3608,61836.0,61825.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728491251645,0.0112,61834.0,61825.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728491251840,0.142014,61835.0,61834.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728491252636,0.142014,61835.0,61829.0,0.08071779]
["bitfinex-derivatives","BTCF0:USTF0",1728491252842,0.080922,61829.0,61828.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728491253040,0.081322,61829.0,61828.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728491253232,0.442122,61829.0,61828.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728491254036,0.0004,61829.0,61828.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728491254238,0.0014,61829.0,61828.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728491254448,0.003,61835.0,61834.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728491254635,0.00296,61835.0,61834.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1728491254944,0.080905,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491257234,0.3608,61842.0,61841.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728491257539,0.441703,61842.0,61841.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728491258442,0.441703,61842.0,61840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491258443,0.080905,61841.0,61840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491258748,0.081305,61841.0,61840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491259540,0.081305,61841.0,61840.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728491260142,0.081305,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491260337,0.081305,61841.0,61829.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728491260643,0.080911,61838.0,61837.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728491261244,0.080916,61833.0,61832.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728491261448,0.081316,61833.0,61832.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728491261640,0.0004,61833.0,61832.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728491262544,0.0004,61833.0,61832.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1728491263245,0.0004,61833.0,61832.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1728491263853,0.0004,61833.0,61832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728491264151,0.0004,61833.0,61832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491264152,0.481315,61833.0,61832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491264342,0.481315,61833.0,61832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728491264745,0.201315,61833.0,61832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491265051,0.201315,61833.0,61832.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1728491266049,0.208315,61833.0,61832.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1728491266246,0.208315,61833.0,61832.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728491266547,0.01909885,61833.0,61832.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728491266754,0.0104,61833.0,61832.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728491267048,0.0104,61833.0,61832.0,0.442716]
["bitfinex-derivatives","BTCF0:USTF0",1728491267641,0.0104,61833.0,61832.0,0.927916]
["bitfinex-derivatives","BTCF0:USTF0",1728491268362,0.0104,61833.0,61832.0,1.527916]
["bitfinex-derivatives","BTCF0:USTF0",1728491268548,0.0004,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491270055,0.0014,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491271074,0.082305,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491271262,0.0014,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491272146,0.0024,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491273755,0.083305,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491273963,0.0024,61841.0,61836.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728491274258,0.0024,61841.0,61833.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728491274259,0.080915,61834.0,61833.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728491274448,0.080915,61833.0,61832.0,0.08088005]
["bitfinex-derivatives","BTCF0:USTF0",1728491274756,0.081315,61833.0,61832.0,0.08088005]
["bitfinex-derivatives","BTCF0:USTF0",1728491276157,0.081315,61833.0,61832.0,0.08888005]
["bitfinex-derivatives","BTCF0:USTF0",1728491276654,0.081315,61833.0,61832.0,0.09588005]
["bitfinex-derivatives","BTCF0:USTF0",1728491277049,0.081315,61833.0,61832.0,0.17679605]
["bitfinex-derivatives","BTCF0:USTF0",1728491277449,0.081315,61833.0,61832.0,0.16979605]
["bitfinex-derivatives","BTCF0:USTF0",1728491278065,0.081315,61833.0,61832.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1728491278244,0.145115,61833.0,61832.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728491278443,0.265115,61833.0,61832.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728491279045,0.265115,61833.0,61832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728491279565,0.145115,61833.0,61832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728491279954,0.145115,61833.0,61832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491279955,0.147115,61833.0,61832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491281378,0.427115,61833.0,61829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491281556,0.442119,61830.0,61829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491282149,0.442119,61830.0,61829.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728491282859,0.442119,61830.0,61829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491283260,0.442119,61830.0,61825.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728491283261,0.080924,61826.0,61825.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728491283460,0.271324,61826.0,61825.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728491284455,0.271324,61826.0,61825.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728491285156,0.271324,61826.0,61825.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728491285650,0.381324,61826.0,61816.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728491285857,0.441732,61820.0,61816.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728491286066,0.802932,61820.0,61816.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728491286658,0.802932,61820.0,61817.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728491286863,0.802932,61820.0,61819.0,0.01742557]
["bitfinex-derivatives","BTCF0:USTF0",1728491287453,0.080936,61817.0,61816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491287660,0.080941,61813.0,61812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491287986,0.080941,61813.0,61809.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728491287987,0.080945,61810.0,61809.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728491288170,0.360945,61810.0,61809.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728491288460,0.361345,61810.0,61809.0,0.00856243]
["bitfinex-derivatives","BTCF0:USTF0",1728491288770,0.361345,61810.0,61805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491288771,0.08095,61806.0,61805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491288955,0.44215,61806.0,61805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491290458,0.44315,61806.0,61805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728491291060,0.45161893,61806.0,61805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728491291277,0.45261893,61806.0,61805.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728491293968,0.45261893,61806.0,61805.0,0.109352]
["bitfinex-derivatives","BTCF0:USTF0",1728491294661,0.37166893,61806.0,61805.0,0.109352]
["bitfinex-derivatives","BTCF0:USTF0",1728491295261,0.3632,61806.0,61805.0,0.389352]
["bitfinex-derivatives","BTCF0:USTF0",1728491295865,0.3632,61806.0,61805.0,0.388352]
["bitfinex-derivatives","BTCF0:USTF0",1728491296068,0.0024,61806.0,61805.0,0.388352]
["bitfinex-derivatives","BTCF0:USTF0",1728491296259,0.0024,61806.0,61805.0,1.473752]
["bitfinex-derivatives","BTCF0:USTF0",1728491296566,0.0004,61813.0,61812.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728491296768,0.0004,61813.0,61812.0,0.360943]
["bitfinex-derivatives","BTCF0:USTF0",1728491296970,0.0004,61813.0,61812.0,0.846263]
["bitfinex-derivatives","BTCF0:USTF0",1728491297263,0.0004,61813.0,61812.0,1.446263]
["bitfinex-derivatives","BTCF0:USTF0",1728491297465,0.00242749,61819.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728491297796,0.0004,61833.0,61816.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728491297797,0.3646,61827.0,61816.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728491297963,0.081334,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728491298158,0.0004,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728491299272,0.0014,61820.0,61819.0,0.846213]
["bitfinex-derivatives","BTCF0:USTF0",1728491299669,0.0024,61820.0,61819.0,0.846213]
["bitfinex-derivatives","BTCF0:USTF0",1728491300373,0.0014,61820.0,61819.0,0.360933]
["bitfinex-derivatives","BTCF0:USTF0",1728491300972,0.0014,61820.0,61819.0,0.846213]
["bitfinex-derivatives","BTCF0:USTF0",1728491301279,0.0004,61820.0,61819.0,0.846213]
["bitfinex-derivatives","BTCF0:USTF0",1728491301573,0.0004,61820.0,61819.0,0.360933]
["bitfinex-derivatives","BTCF0:USTF0",1728491302369,0.081332,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728491302677,0.080936,61817.0,61816.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728491302882,0.081336,61817.0,61816.0,0.442137]
["bitfinex-derivatives","BTCF0:USTF0",1728491304308,0.081336,61817.0,61816.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1728491304873,0.081336,61817.0,61816.0,0.442137]
["bitfinex-derivatives","BTCF0:USTF0",1728491305172,0.0004,61817.0,61816.0,0.442137]
["bitfinex-derivatives","BTCF0:USTF0",1728491305682,0.0004,61817.0,61816.0,1.527457]
["bitfinex-derivatives","BTCF0:USTF0",1728491305892,0.0004,61826.0,61824.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1728491306181,0.0004,61826.0,61825.0,0.768366]
["bitfinex-derivatives","BTCF0:USTF0",1728491306381,0.0038,61835.0,61829.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728491306679,0.0004,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491306881,0.080889,61853.0,61852.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728491307070,0.080889,61853.0,61852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491307265,0.080889,61853.0,61852.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1728491307672,0.080889,61853.0,61852.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728491308383,0.081889,61853.0,61852.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728491309077,0.080895,61849.0,61844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491309380,0.0004,61845.0,61843.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728491309687,0.0004,61844.0,61843.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728491310181,0.0004,61844.0,61843.0,0.845981]
["bitfinex-derivatives","BTCF0:USTF0",1728491310373,0.0004,61844.0,61843.0,1.445981]
["bitfinex-derivatives","BTCF0:USTF0",1728491310575,0.0004,61844.0,61843.0,1.806781]
["bitfinex-derivatives","BTCF0:USTF0",1728491311278,0.0054,61844.0,61843.0,1.806781]
["bitfinex-derivatives","BTCF0:USTF0",1728491312073,0.0094,61844.0,61843.0,1.806781]
["bitfinex-derivatives","BTCF0:USTF0",1728491312778,0.09208,61860.0,61843.0,1.806781]
["bitfinex-derivatives","BTCF0:USTF0",1728491312779,0.0112,61860.0,61859.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728491313080,0.00242542,61866.0,61859.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728491313281,0.080874,61865.0,61864.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728491313479,0.080878,61862.0,61861.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728491313673,0.08088,61860.0,61859.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728491314022,0.08928,61860.0,61859.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1728491314473,0.08524,61860.0,61859.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1728491315084,0.08724,61860.0,61859.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1728491315279,0.08524,61860.0,61859.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728491315482,0.0044,61860.0,61859.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728491316174,0.0024,61860.0,61859.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728491317396,0.0004,61860.0,61859.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728491320083,0.0004,61862.0,61861.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728491320588,0.0004,61862.0,61861.0,0.270878]
["bitfinex-derivatives","BTCF0:USTF0",1728491321290,0.0044,61862.0,61861.0,0.270878]
["bitfinex-derivatives","BTCF0:USTF0",1728491322387,0.3608,61877.0,61861.0,0.270878]
["bitfinex-derivatives","BTCF0:USTF0",1728491322388,0.09206,61876.0,61875.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728491322689,0.07985192,61876.0,61875.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728491323186,0.0713,61876.0,61875.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728491323394,0.0723,61876.0,61875.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728491323599,0.001,61876.0,61875.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728491324109,0.00876257,61882.0,61881.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728491324291,0.08085,61883.0,61881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491324594,0.08085,61883.0,61882.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728491325083,0.001,61876.0,61873.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728491325393,0.081261,61874.0,61873.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1728491326087,0.081261,61874.0,61873.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728491326497,0.081261,61874.0,61873.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1728491327502,0.082261,61874.0,61873.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1728491327987,0.0014,61874.0,61873.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1728491328192,0.0014,61874.0,61873.0,0.445623]
["bitfinex-derivatives","BTCF0:USTF0",1728491328387,0.082261,61874.0,61873.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728491329598,0.082221,61874.0,61873.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728491329793,0.081221,61874.0,61873.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728491330094,0.082221,61874.0,61873.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728491330486,0.082221,61874.0,61873.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1728491334501,0.00136,61874.0,61873.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1728491334702,0.00136,61874.0,61873.0,0.13282684]
["bitfinex-derivatives","BTCF0:USTF0",1728491335091,0.00136,61874.0,61873.0,0.445623]
["bitfinex-derivatives","BTCF0:USTF0",1728491336298,0.00136,61874.0,61873.0,0.50980027]
["bitfinex-derivatives","BTCF0:USTF0",1728491336497,0.00136,61874.0,61873.0,0.5100644]
["bitfinex-derivatives","BTCF0:USTF0",1728491336696,0.00136,61874.0,61873.0,0.51006373]
["bitfinex-derivatives","BTCF0:USTF0",1728491336896,0.00136,61874.0,61873.0,0.51006356]
["bitfinex-derivatives","BTCF0:USTF0",1728491337099,0.00136,61874.0,61873.0,0.51006395]
["bitfinex-derivatives","BTCF0:USTF0",1728491337295,0.00136,61874.0,61873.0,0.445623]
["bitfinex-derivatives","BTCF0:USTF0",1728491337503,0.00136,61874.0,61873.0,0.51006945]
["bitfinex-derivatives","BTCF0:USTF0",1728491337691,0.00136,61874.0,61873.0,0.445623]
["bitfinex-derivatives","BTCF0:USTF0",1728491337895,0.00136,61874.0,61873.0,0.51006945]
["bitfinex-derivatives","BTCF0:USTF0",1728491338295,0.00136,61874.0,61873.0,0.445623]
["bitfinex-derivatives","BTCF0:USTF0",1728491339502,0.08085,61883.0,61882.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728491340001,0.0708,61884.0,61880.0,0.06447106]
["bitfinex-derivatives","BTCF0:USTF0",1728491340211,0.0708,61884.0,61883.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728491340508,0.0708,61884.0,61883.0,0.14533746]
["bitfinex-derivatives","BTCF0:USTF0",1728491340698,0.08085,61883.0,61882.0,0.06448746]
["bitfinex-derivatives","BTCF0:USTF0",1728491340895,0.080851,61882.0,61880.0,0.06448746]
["bitfinex-derivatives","BTCF0:USTF0",1728491341098,0.081252,61881.0,61880.0,0.06448746]
["bitfinex-derivatives","BTCF0:USTF0",1728491341291,0.080854,61880.0,61879.0,0.443015]
["bitfinex-derivatives","BTCF0:USTF0",1728491341506,0.148554,61880.0,61879.0,0.441655]
["bitfinex-derivatives","BTCF0:USTF0",1728491341699,0.4285,61880.0,61875.0,0.0805185]
["bitfinex-derivatives","BTCF0:USTF0",1728491341903,0.4285,61880.0,61873.0,0.01261773]
["bitfinex-derivatives","BTCF0:USTF0",1728491341904,0.080861,61874.0,61873.0,0.01261773]
["bitfinex-derivatives","BTCF0:USTF0",1728491342093,0.080861,61874.0,61873.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728491342299,0.080861,61874.0,61873.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1728491342704,0.43704471,61880.0,61873.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1728491342913,0.080859,61877.0,61876.0,0.360855]
["bitfinex-derivatives","BTCF0:USTF0",1728491343436,0.080859,61877.0,61876.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728491344210,0.080859,61877.0,61876.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728491344508,0.080859,61877.0,61876.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728491345107,0.080859,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491346108,0.080859,61877.0,61876.0,0.06657822]
["bitfinex-derivatives","BTCF0:USTF0",1728491346410,0.080859,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491348601,0.080859,61877.0,61876.0,0.06661445]
["bitfinex-derivatives","BTCF0:USTF0",1728491348911,0.080859,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491350315,1.285699,61877.0,61876.0,0.06463423]
["bitfinex-derivatives","BTCF0:USTF0",1728491350608,1.475699,61877.0,61873.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728491350923,0.441661,61874.0,61873.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728491351111,0.551661,61874.0,61873.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728491351410,0.551661,61874.0,61861.0,0.10111915]
["bitfinex-derivatives","BTCF0:USTF0",1728491351411,0.080868,61869.0,61868.0,0.06463423]
["bitfinex-derivatives","BTCF0:USTF0",1728491351611,0.080868,61869.0,61864.0,0.06463423]
["bitfinex-derivatives","BTCF0:USTF0",1728491351612,0.561668,61869.0,61864.0,0.06463423]
["bitfinex-derivatives","BTCF0:USTF0",1728491351814,0.270873,61865.0,61864.0,0.06463423]
["bitfinex-derivatives","BTCF0:USTF0",1728491352010,0.270873,61865.0,61861.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1728491352011,0.080876,61863.0,61862.0,0.06463423]
["bitfinex-derivatives","BTCF0:USTF0",1728491352416,0.080877,61862.0,61861.0,0.06899423]
["bitfinex-derivatives","BTCF0:USTF0",1728491352635,0.441677,61862.0,61861.0,0.06899423]
["bitfinex-derivatives","BTCF0:USTF0",1728491353317,0.441677,61862.0,61861.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1728491353519,0.441677,61862.0,61861.0,0.14987223]
["bitfinex-derivatives","BTCF0:USTF0",1728491353914,0.45019896,61862.0,61861.0,0.15687223]
["bitfinex-derivatives","BTCF0:USTF0",1728491354109,0.45019896,61862.0,61861.0,0.07599423]
["bitfinex-derivatives","BTCF0:USTF0",1728491354314,0.64019896,61862.0,61861.0,0.07599423]
["bitfinex-derivatives","BTCF0:USTF0",1728491354510,1.72515896,61862.0,61859.0,0.00282476]
["bitfinex-derivatives","BTCF0:USTF0",1728491354728,0.08088,61860.0,61859.0,0.00282476]
["bitfinex-derivatives","BTCF0:USTF0",1728491354917,0.20088,61860.0,61859.0,0.00282476]
["bitfinex-derivatives","BTCF0:USTF0",1728491355117,1.28584,61860.0,61859.0,0.00282476]
["bitfinex-derivatives","BTCF0:USTF0",1728491355612,0.68584,61860.0,61859.0,0.00282476]
["bitfinex-derivatives","BTCF0:USTF0",1728491356203,0.68584,61860.0,61859.0,0.01182476]
["bitfinex-derivatives","BTCF0:USTF0",1728491356918,0.68584,61860.0,61859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491357109,0.68584,61860.0,61859.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728491357610,0.68684,61860.0,61859.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728491358220,0.08188,61860.0,61859.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728491360021,0.08188,61860.0,61859.0,0.099281]
["bitfinex-derivatives","BTCF0:USTF0",1728491361824,0.001,61860.0,61859.0,0.099281]
["bitfinex-derivatives","BTCF0:USTF0",1728491362023,0.0004,61862.0,61859.0,1.10336]
["bitfinex-derivatives","BTCF0:USTF0",1728491362324,0.084665,61871.0,61870.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728491362515,0.080865,61871.0,61870.0,0.270867]
["bitfinex-derivatives","BTCF0:USTF0",1728491362715,0.080872,61867.0,61866.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728491362917,0.080872,61867.0,61866.0,0.270871]
["bitfinex-derivatives","BTCF0:USTF0",1728491363318,0.080865,61871.0,61870.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728491363519,0.080865,61871.0,61870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491365225,0.082865,61871.0,61870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491366230,0.084865,61871.0,61870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491366527,0.084865,61871.0,61870.0,0.270867]
["bitfinex-derivatives","BTCF0:USTF0",1728491367628,0.004,61871.0,61870.0,0.270867]
["bitfinex-derivatives","BTCF0:USTF0",1728491368831,0.084865,61871.0,61870.0,0.270867]
["bitfinex-derivatives","BTCF0:USTF0",1728491371632,0.084865,61871.0,61870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491371930,0.080869,61868.0,61865.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728491372124,0.084865,61871.0,61865.0,0.096653]
["bitfinex-derivatives","BTCF0:USTF0",1728491372125,0.080872,61866.0,61865.0,0.096653]
["bitfinex-derivatives","BTCF0:USTF0",1728491372324,0.080872,61866.0,61865.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728491372928,0.270872,61866.0,61865.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728491373322,0.515672,61866.0,61865.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728491373524,1.600592,61866.0,61865.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728491373721,1.600592,61866.0,61865.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1728491374325,1.600592,61866.0,61865.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1728491374731,1.961392,61866.0,61865.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1728491375032,1.961392,61866.0,61865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728491375631,2.861392,61866.0,61865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728491375929,3.461392,61866.0,61861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491376129,0.270877,61862.0,61861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491376335,0.380877,61862.0,61861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491376527,1.466237,61862.0,61849.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1728491376732,0.44168,61860.0,61849.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1728491377031,0.55168,61860.0,61849.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1728491377236,0.080893,61850.0,61849.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1728491377426,0.551693,61850.0,61849.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728491377627,0.552093,61850.0,61849.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728491378835,0.558093,61850.0,61849.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1728491379638,0.990193,61850.0,61849.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1728491379831,1.062093,61850.0,61849.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1728491380231,1.069093,61850.0,61849.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1728491382542,1.554133,61850.0,61849.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1728491383040,1.069093,61850.0,61849.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1728491384131,1.07763077,61850.0,61849.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1728491387943,0.0004,61862.0,61849.0,1.46362]
["bitfinex-derivatives","BTCF0:USTF0",1728491388138,0.080871,61867.0,61866.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728491388340,0.3608,61871.0,61866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491388542,0.080867,61870.0,61869.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728491390846,0.082867,61870.0,61869.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728491392144,0.080871,61867.0,61866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491392338,0.080871,61867.0,61866.0,0.270872]
["bitfinex-derivatives","BTCF0:USTF0",1728491392949,0.080871,61867.0,61866.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728491393246,0.080871,61867.0,61866.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728491393744,0.080871,61867.0,61866.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1728491398151,0.190871,61867.0,61866.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1728491399252,0.190871,61867.0,61866.0,0.274872]
["bitfinex-derivatives","BTCF0:USTF0",1728491399253,0.080871,61867.0,61866.0,0.274872]
["bitfinex-derivatives","BTCF0:USTF0",1728491400151,0.080867,61870.0,61869.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728491400345,0.23412257,61870.0,61869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491400545,0.20654273,61874.0,61869.0,1.355748]
["bitfinex-derivatives","BTCF0:USTF0",1728491400751,0.20654273,61874.0,61873.0,0.270863]
["bitfinex-derivatives","BTCF0:USTF0",1728491401143,0.080864,61872.0,61871.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728491401451,0.080871,61868.0,61867.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728491401653,0.28698884,61868.0,61862.0,0.26622428]
["bitfinex-derivatives","BTCF0:USTF0",1728491401947,0.425506,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728491402458,0.34463,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728491402640,0.3608,61867.0,61866.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728491402949,0.441671,61867.0,61866.0,0.270872]
["bitfinex-derivatives","BTCF0:USTF0",1728491403546,0.42640488,61867.0,61866.0,0.270872]
["bitfinex-derivatives","BTCF0:USTF0",1728491403942,0.50727588,61867.0,61866.0,0.270872]
["bitfinex-derivatives","BTCF0:USTF0",1728491404457,0.441671,61867.0,61866.0,0.271872]
["bitfinex-derivatives","BTCF0:USTF0",1728491405053,0.441671,61867.0,61866.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728491405249,0.441671,61867.0,61866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491407048,0.802471,61867.0,61866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491407250,0.802471,61867.0,61861.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1728491407251,0.080877,61862.0,61861.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1728491407454,0.080893,61850.0,61849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491407762,0.441693,61850.0,61849.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728491407953,0.441693,61850.0,61849.0,0.097474]
["bitfinex-derivatives","BTCF0:USTF0",1728491408351,0.441693,61850.0,61849.0,0.287474]
["bitfinex-derivatives","BTCF0:USTF0",1728491408745,0.441693,61850.0,61849.0,0.301474]
["bitfinex-derivatives","BTCF0:USTF0",1728491409146,0.441693,61850.0,61849.0,0.287474]
["bitfinex-derivatives","BTCF0:USTF0",1728491409346,0.441693,61850.0,61849.0,0.297474]
["bitfinex-derivatives","BTCF0:USTF0",1728491410251,0.441693,61850.0,61849.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1728491410555,0.441693,61850.0,61849.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1728491411262,0.803493,61850.0,61849.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1728491411452,0.903493,61850.0,61849.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1728491411853,0.904493,61850.0,61849.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1728491412551,0.904493,61850.0,61849.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1728491412954,0.903493,61850.0,61849.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1728491413665,0.903493,61850.0,61849.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1728491414053,0.902493,61850.0,61849.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1728491414253,0.902493,61850.0,61849.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1728491414460,0.902493,61850.0,61849.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1728491414760,1.045393,61850.0,61849.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728491415353,1.045393,61850.0,61844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491415354,0.080899,61845.0,61844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491415564,0.442099,61845.0,61844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491417157,0.552099,61845.0,61844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491417357,0.553099,61845.0,61844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491417563,0.553099,61845.0,61844.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728491418064,0.554099,61845.0,61844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491418766,0.444099,61845.0,61844.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728491420264,0.3632,61845.0,61844.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728491420467,0.3608,61850.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728491420766,0.080888,61854.0,61853.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728491420963,0.080888,61854.0,61853.0,0.270888]
["bitfinex-derivatives","BTCF0:USTF0",1728491421163,0.080888,61854.0,61853.0,0.37481949]
["bitfinex-derivatives","BTCF0:USTF0",1728491422970,0.081888,61854.0,61853.0,0.38181949]
["bitfinex-derivatives","BTCF0:USTF0",1728491423160,0.082888,61854.0,61853.0,0.38881949]
["bitfinex-derivatives","BTCF0:USTF0",1728491424062,0.081888,61854.0,61853.0,0.38181949]
["bitfinex-derivatives","BTCF0:USTF0",1728491424260,0.081888,61854.0,61853.0,0.39081949]
["bitfinex-derivatives","BTCF0:USTF0",1728491424670,0.081888,61854.0,61853.0,0.27260195]
["bitfinex-derivatives","BTCF0:USTF0",1728491424857,0.271888,61854.0,61853.0,0.07962768]
["bitfinex-derivatives","BTCF0:USTF0",1728491425168,0.381888,61854.0,61853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728491427370,0.080893,61850.0,61849.0,0.08080768]
["bitfinex-derivatives","BTCF0:USTF0",1728491427570,0.631693,61850.0,61849.0,0.08080768]
["bitfinex-derivatives","BTCF0:USTF0",1728491427873,0.631693,61850.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491428571,0.632693,61850.0,61849.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1728491428773,0.633693,61850.0,61849.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1728491429669,0.443693,61850.0,61849.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1728491430270,0.45238132,61850.0,61849.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1728491430466,0.080899,61845.0,61840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491430666,0.080914,61834.0,61833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491430873,0.080914,61834.0,61827.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491430874,0.080922,61828.0,61827.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491431071,0.632122,61828.0,61827.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491431865,0.732122,61828.0,61827.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491432071,0.080932,61820.0,61816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728491432372,0.992936,61817.0,61816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728491434170,0.080941,61813.0,61809.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728491434379,0.270941,61813.0,61809.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728491434669,0.271341,61813.0,61809.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728491435076,0.081341,61813.0,61809.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1728491435375,0.082341,61813.0,61809.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1728491435572,0.082341,61813.0,61810.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728491435772,0.082341,61813.0,61812.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728491435973,0.083341,61813.0,61812.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728491436175,0.083341,61813.0,61812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491437271,0.082341,61813.0,61812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491437477,0.083341,61813.0,61812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491437767,0.082341,61813.0,61812.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728491437974,0.12232677,61813.0,61812.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1728491438369,0.04138577,61813.0,61812.0,1.170663]
["bitfinex-derivatives","BTCF0:USTF0",1728491438576,0.0004,61813.0,61812.0,1.2731689]
["bitfinex-derivatives","BTCF0:USTF0",1728491439178,0.0014,61813.0,61812.0,1.2731689]
["bitfinex-derivatives","BTCF0:USTF0",1728491439369,0.3608,61823.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728491439567,0.3608,61823.0,61822.0,0.270929]
["bitfinex-derivatives","BTCF0:USTF0",1728491439968,0.441728,61823.0,61822.0,0.270929]
["bitfinex-derivatives","BTCF0:USTF0",1728491440175,0.3608,61823.0,61822.0,1.356209]
["bitfinex-derivatives","BTCF0:USTF0",1728491440372,0.1431159,61827.0,61822.0,1.356209]
["bitfinex-derivatives","BTCF0:USTF0",1728491440373,0.1431159,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728491440577,0.0004,61834.0,61833.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728491440781,0.0004,61834.0,61833.0,0.287095]
["bitfinex-derivatives","BTCF0:USTF0",1728491441079,0.0028266,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491441280,0.0837316,61841.0,61840.0,0.270906]
["bitfinex-derivatives","BTCF0:USTF0",1728491441484,0.0028266,61841.0,61840.0,1.356026]
["bitfinex-derivatives","BTCF0:USTF0",1728491442179,0.1587394,61843.0,61842.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728491442376,0.080892,61851.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728491442883,0.3608,61852.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728491442884,0.080894,61850.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728491443578,0.45015827,61852.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728491443785,0.080884,61857.0,61856.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728491443983,0.3608,61861.0,61855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491444187,0.441678,61861.0,61860.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728491444387,0.080885,61857.0,61856.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728491444689,0.08089,61853.0,61852.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728491444880,0.08129,61853.0,61852.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728491445880,0.0004,61853.0,61852.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728491446282,0.0014,61853.0,61852.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1728491446582,0.0014,61853.0,61852.0,0.685889]
["bitfinex-derivatives","BTCF0:USTF0",1728491446780,0.0014,61853.0,61852.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1728491447280,0.0014,61853.0,61852.0,1.170929]
["bitfinex-derivatives","BTCF0:USTF0",1728491447482,0.0024,61853.0,61852.0,1.172929]
["bitfinex-derivatives","BTCF0:USTF0",1728491447987,0.0014,61853.0,61852.0,1.170929]
["bitfinex-derivatives","BTCF0:USTF0",1728491448176,0.0014,61853.0,61852.0,1.167929]
["bitfinex-derivatives","BTCF0:USTF0",1728491448380,0.0014,61853.0,61852.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728491448590,0.0014,61853.0,61852.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1728491448591,0.0024,61853.0,61852.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1728491449598,0.0014,61853.0,61852.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728491449801,0.0024,61853.0,61852.0,1.172929]
["bitfinex-derivatives","BTCF0:USTF0",1728491450901,0.0024,61853.0,61852.0,0.687889]
["bitfinex-derivatives","BTCF0:USTF0",1728491451094,0.0004,61857.0,61856.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728491451290,0.0004,61857.0,61856.0,0.360885]
["bitfinex-derivatives","BTCF0:USTF0",1728491451493,0.0004,61857.0,61856.0,1.445885]
["bitfinex-derivatives","BTCF0:USTF0",1728491452093,0.0004,61857.0,61856.0,1.447885]
["bitfinex-derivatives","BTCF0:USTF0",1728491453500,0.0004,61857.0,61856.0,1.450885]
["bitfinex-derivatives","BTCF0:USTF0",1728491454203,0.0004,61862.0,61861.0,0.097058]
["bitfinex-derivatives","BTCF0:USTF0",1728491454408,0.0004,61862.0,61861.0,0.377058]
["bitfinex-derivatives","BTCF0:USTF0",1728491455403,0.084277,61862.0,61861.0,0.097058]
["bitfinex-derivatives","BTCF0:USTF0",1728491456596,0.13890692,61862.0,61857.0,0.05296121]
["bitfinex-derivatives","BTCF0:USTF0",1728491456795,0.080881,61859.0,61858.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728491457000,0.16495363,61859.0,61858.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728491457205,0.26104018,61859.0,61858.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728491457903,0.26104018,61859.0,61858.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728491458108,0.26104018,61859.0,61858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491458299,0.24486018,61859.0,61858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491459191,0.24486018,61859.0,61858.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728491460008,0.24486018,61859.0,61858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491460306,0.24486018,61859.0,61858.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728491460809,0.24486018,61859.0,61858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491461004,0.24486018,61859.0,61856.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1728491461005,0.080884,61857.0,61856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491461308,0.080884,61857.0,61852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491461309,0.080889,61853.0,61852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491461509,0.08089,61852.0,61833.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728491461802,0.442099,61845.0,61842.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728491462008,0.63843818,61845.0,61842.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728491462406,1.12351818,61845.0,61833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491462607,0.080916,61832.0,61831.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728491462813,0.270922,61828.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491463004,0.46726118,61828.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491463306,0.82846118,61828.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491463607,0.631727,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491463796,0.63846618,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491464705,0.3612,61824.0,61810.0,0.22067615]
["bitfinex-derivatives","BTCF0:USTF0",1728491464911,0.0004,61811.0,61810.0,0.22067615]
["bitfinex-derivatives","BTCF0:USTF0",1728491465101,0.0004,61811.0,61810.0,0.30162115]
["bitfinex-derivatives","BTCF0:USTF0",1728491465499,0.0004,61811.0,61810.0,1.38698115]
["bitfinex-derivatives","BTCF0:USTF0",1728491465705,0.3632,61824.0,61810.0,1.66723615]
["bitfinex-derivatives","BTCF0:USTF0",1728491465904,0.3622,61824.0,61823.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728491466104,0.3632,61824.0,61823.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728491466505,0.0024,61824.0,61823.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728491467209,0.0024,61824.0,61823.0,1.446168]
["bitfinex-derivatives","BTCF0:USTF0",1728491467602,0.0004,61832.0,61823.0,0.961328]
["bitfinex-derivatives","BTCF0:USTF0",1728491467913,0.0004,61832.0,61831.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728491468710,0.441711,61837.0,61833.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728491468912,0.441711,61837.0,61836.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728491469416,0.3608,61837.0,61836.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728491470010,0.0667,61838.0,61833.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728491470314,0.147609,61838.0,61837.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728491471015,0.080914,61834.0,61833.0,0.096694]
["bitfinex-derivatives","BTCF0:USTF0",1728491471209,0.441714,61834.0,61833.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728491471513,0.441714,61834.0,61827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491471514,0.080922,61828.0,61827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491471703,0.441722,61828.0,61823.0,0.00282618]
["bitfinex-derivatives","BTCF0:USTF0",1728491471904,0.361327,61824.0,61823.0,0.00282618]
["bitfinex-derivatives","BTCF0:USTF0",1728491472107,0.361327,61824.0,61823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491473611,0.081327,61824.0,61823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491474110,0.081327,61824.0,61823.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728491474111,0.083327,61824.0,61823.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728491474611,0.363327,61824.0,61823.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728491475820,0.363327,61824.0,61800.0,0.00242711]
["bitfinex-derivatives","BTCF0:USTF0",1728491475821,0.71406514,61824.0,61800.0,0.00242711]
["bitfinex-derivatives","BTCF0:USTF0",1728491476115,0.44215,61806.0,61800.0,0.00242711]
["bitfinex-derivatives","BTCF0:USTF0",1728491477416,0.44215,61806.0,61801.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728491477417,0.44315,61806.0,61801.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728491479320,0.44315,61806.0,61800.0,0.00242711]
["bitfinex-derivatives","BTCF0:USTF0",1728491480109,0.44415,61806.0,61800.0,0.00242711]
["bitfinex-derivatives","BTCF0:USTF0",1728491481813,0.44415,61806.0,61803.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728491482012,0.44415,61806.0,61805.0,0.361752]
["bitfinex-derivatives","BTCF0:USTF0",1728491482013,0.0024,61806.0,61805.0,0.361752]
["bitfinex-derivatives","BTCF0:USTF0",1728491482215,0.0024,61806.0,61805.0,1.447152]
["bitfinex-derivatives","BTCF0:USTF0",1728491482411,0.441744,61811.0,61810.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728491482817,0.3608,61811.0,61810.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728491483418,0.3608,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728491483617,0.3608,61817.0,61810.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728491483618,0.080935,61818.0,61811.0,0.04810098]
["bitfinex-derivatives","BTCF0:USTF0",1728491483813,0.080935,61818.0,61817.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728491484519,0.080931,61821.0,61818.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728491484711,0.08336099,61819.0,61818.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728491486225,0.44516099,61819.0,61818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491486924,0.44616099,61819.0,61818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728491488016,0.44616099,61819.0,61818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491488925,0.44416099,61819.0,61818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491489315,0.080946,61811.0,61810.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728491489511,0.080946,61811.0,61808.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491489512,0.080946,61809.0,61808.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491489714,0.081346,61809.0,61808.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491489914,0.081346,61809.0,61808.0,0.097138]
["bitfinex-derivatives","BTCF0:USTF0",1728491490729,0.082346,61809.0,61808.0,0.098138]
["bitfinex-derivatives","BTCF0:USTF0",1728491492519,0.083346,61809.0,61808.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1728491493518,0.0024,61809.0,61808.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1728491493926,0.0038,61821.0,61813.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728491493927,0.36322799,61819.0,61813.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728491494121,0.36322799,61819.0,61816.0,0.0801683]
["bitfinex-derivatives","BTCF0:USTF0",1728491494122,0.44416199,61819.0,61816.0,0.0801683]
["bitfinex-derivatives","BTCF0:USTF0",1728491494423,0.080937,61816.0,61815.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728491494613,0.08094,61814.0,61810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491494813,0.722144,61811.0,61810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491495013,0.832144,61811.0,61810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491495233,0.080946,61809.0,61808.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1728491495522,0.080946,61809.0,61800.0,0.00242711]
["bitfinex-derivatives","BTCF0:USTF0",1728491495523,0.08095,61806.0,61800.0,0.00242711]
["bitfinex-derivatives","BTCF0:USTF0",1728491495822,0.72215,61806.0,61800.0,0.00242711]
["bitfinex-derivatives","BTCF0:USTF0",1728491496621,0.44315,61806.0,61805.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728491497025,0.3622,61806.0,61805.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728491497417,0.44315,61806.0,61805.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728491497618,0.44315,61806.0,61805.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728491498018,0.44415,61806.0,61805.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728491500227,0.44415,61806.0,61805.0,0.0843683]
["bitfinex-derivatives","BTCF0:USTF0",1728491500427,0.44415,61806.0,61805.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728491501227,0.44415,61806.0,61805.0,0.11570291]
["bitfinex-derivatives","BTCF0:USTF0",1728491501826,0.44415,61806.0,61805.0,0.19638766]
["bitfinex-derivatives","BTCF0:USTF0",1728491502228,0.44415,61806.0,61805.0,0.08488475]
["bitfinex-derivatives","BTCF0:USTF0",1728491502424,0.44415,61806.0,61805.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728491503432,0.44415,61806.0,61805.0,0.1964977]
["bitfinex-derivatives","BTCF0:USTF0",1728491503729,0.44415,61806.0,61805.0,0.19676495]
["bitfinex-derivatives","BTCF0:USTF0",1728491504630,0.44415,61806.0,61805.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1728491505726,0.53415,61806.0,61805.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728491506033,0.44415,61806.0,61805.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728491506227,0.54415,61806.0,61805.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728491506432,1.02955,61806.0,61805.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728491506934,0.54415,61806.0,61805.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728491507725,0.080952,61805.0,61783.0,0.00794938]
["bitfinex-derivatives","BTCF0:USTF0",1728491508029,0.722165,61795.0,61787.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728491508229,0.722165,61795.0,61786.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491508427,0.788765,61795.0,61786.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491509837,0.789765,61795.0,61794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728491510434,0.8098,61795.0,61786.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491510631,0.442175,61787.0,61786.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491512334,0.443175,61787.0,61786.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491512533,0.080991,61775.0,61772.0,0.145394]
["bitfinex-derivatives","BTCF0:USTF0",1728491512734,0.081394,61773.0,61772.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1728491513839,0.081394,61773.0,61772.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728491514034,0.082394,61773.0,61772.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728491514634,0.083394,61773.0,61772.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728491515343,0.083394,61773.0,61772.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728491515344,0.363394,61773.0,61772.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728491515726,1.863394,61773.0,61772.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728491516441,1.862394,61773.0,61772.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728491516634,1.863394,61773.0,61772.0,0.2627525]
["bitfinex-derivatives","BTCF0:USTF0",1728491516943,1.863394,61773.0,61772.0,0.1286803]
["bitfinex-derivatives","BTCF0:USTF0",1728491517239,0.083394,61773.0,61772.0,0.1286803]
["bitfinex-derivatives","BTCF0:USTF0",1728491517433,0.31456542,61776.0,61772.0,0.41804211]
["bitfinex-derivatives","BTCF0:USTF0",1728491517633,0.080992,61775.0,61774.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728491517833,0.080992,61775.0,61774.0,0.48283311]
["bitfinex-derivatives","BTCF0:USTF0",1728491518340,0.080992,61775.0,61774.0,0.32744968]
["bitfinex-derivatives","BTCF0:USTF0",1728491518840,0.080994,61773.0,61772.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1728491519033,0.081394,61773.0,61772.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1728491519535,0.081394,61773.0,61772.0,0.097595]
["bitfinex-derivatives","BTCF0:USTF0",1728491519732,0.081394,61773.0,61772.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1728491520227,0.082394,61773.0,61772.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1728491521035,0.082394,61773.0,61772.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1728491521036,0.083394,61773.0,61772.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1728491521337,0.083394,61773.0,61772.0,0.098595]
["bitfinex-derivatives","BTCF0:USTF0",1728491523942,0.083394,61773.0,61772.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1728491524339,0.203394,61773.0,61772.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1728491524639,0.083394,61773.0,61772.0,0.098595]
["bitfinex-derivatives","BTCF0:USTF0",1728491525232,0.11870384,61773.0,61772.0,0.098595]
["bitfinex-derivatives","BTCF0:USTF0",1728491526040,0.363394,61773.0,61772.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1728491526434,0.083394,61773.0,61772.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1728491526642,0.083394,61773.0,61772.0,0.098595]
["bitfinex-derivatives","BTCF0:USTF0",1728491530451,0.11870905,61773.0,61772.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1728491530745,0.11870905,61773.0,61772.0,0.098595]
["bitfinex-derivatives","BTCF0:USTF0",1728491531053,0.081005,61764.0,61763.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728491531237,0.03540592,61764.0,61763.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728491531440,0.11641092,61764.0,61763.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728491531756,0.11641092,61764.0,61763.0,0.58625404]
["bitfinex-derivatives","BTCF0:USTF0",1728491531757,0.081405,61764.0,61763.0,0.58625404]
["bitfinex-derivatives","BTCF0:USTF0",1728491532143,0.081405,61764.0,61763.0,0.32120556]
["bitfinex-derivatives","BTCF0:USTF0",1728491532955,0.082405,61764.0,61763.0,0.32120556]
["bitfinex-derivatives","BTCF0:USTF0",1728491533440,0.082405,61764.0,61763.0,0.19058855]
["bitfinex-derivatives","BTCF0:USTF0",1728491533644,0.083405,61764.0,61763.0,0.19058855]
["bitfinex-derivatives","BTCF0:USTF0",1728491536553,0.083405,61764.0,61763.0,0.32110179]
["bitfinex-derivatives","BTCF0:USTF0",1728491538555,0.083405,61764.0,61763.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728491538858,0.083405,61764.0,61763.0,0.32120422]
["bitfinex-derivatives","BTCF0:USTF0",1728491539257,0.083405,61764.0,61763.0,0.13061628]
["bitfinex-derivatives","BTCF0:USTF0",1728491539463,0.081008,61762.0,61761.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728491539660,0.442208,61762.0,61761.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728491540265,0.39579765,61762.0,61748.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728491540468,0.081029,61747.0,61746.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728491540768,0.081029,61747.0,61746.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728491540769,0.081028,61747.0,61746.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728491542061,0.082028,61747.0,61746.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728491542277,0.082028,61747.0,61746.0,0.097239]
["bitfinex-derivatives","BTCF0:USTF0",1728491542857,0.001,61747.0,61746.0,0.377239]
["bitfinex-derivatives","BTCF0:USTF0",1728491543065,0.3622,61762.0,61757.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728491543266,0.3622,61762.0,61759.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728491543267,0.081011,61760.0,61759.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728491543476,0.081011,61760.0,61755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491543477,0.36931937,61762.0,61755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728491543662,0.44932837,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728491544057,0.44932837,61762.0,61753.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1728491544264,0.081015,61759.0,61758.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728491545368,0.082015,61759.0,61758.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728491545871,0.083015,61759.0,61758.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728491547169,0.002,61759.0,61758.0,0.1916578]
["bitfinex-derivatives","BTCF0:USTF0",1728491547374,0.00476001,61769.0,61759.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1728491547672,0.0112,61776.0,61758.0,0.92224678]
["bitfinex-derivatives","BTCF0:USTF0",1728491547673,0.081394,61773.0,61768.0,0.09695424]
["bitfinex-derivatives","BTCF0:USTF0",1728491547967,0.081394,61773.0,61766.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728491547968,0.080999,61770.0,61769.0,0.1906428]
["bitfinex-derivatives","BTCF0:USTF0",1728491548278,0.080999,61770.0,61769.0,0.19043988]
["bitfinex-derivatives","BTCF0:USTF0",1728491548770,0.080999,61769.0,61768.0,0.08079508]
["bitfinex-derivatives","BTCF0:USTF0",1728491548972,0.080999,61769.0,61768.0,0.19114889]
["bitfinex-derivatives","BTCF0:USTF0",1728491549274,0.080999,61769.0,61768.0,0.16279508]
["bitfinex-derivatives","BTCF0:USTF0",1728491549573,0.3608,61771.0,61770.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728491549875,0.441796,61771.0,61770.0,0.08080096]
["bitfinex-derivatives","BTCF0:USTF0",1728491550172,0.441796,61771.0,61770.0,0.19012132]
["bitfinex-derivatives","BTCF0:USTF0",1728491550560,0.441796,61771.0,61770.0,0.19031836]
["bitfinex-derivatives","BTCF0:USTF0",1728491550561,0.3608,61771.0,61770.0,0.19031836]
["bitfinex-derivatives","BTCF0:USTF0",1728491550767,0.0004,61773.0,61772.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728491550962,0.0004,61773.0,61772.0,0.19031536]
["bitfinex-derivatives","BTCF0:USTF0",1728491551365,0.081394,61773.0,61772.0,0.19031536]
["bitfinex-derivatives","BTCF0:USTF0",1728491551575,0.081394,61773.0,61772.0,0.2872696]
["bitfinex-derivatives","BTCF0:USTF0",1728491552276,0.0014,61773.0,61772.0,0.2872696]
["bitfinex-derivatives","BTCF0:USTF0",1728491552480,0.0034,61773.0,61772.0,0.2872696]
["bitfinex-derivatives","BTCF0:USTF0",1728491552777,0.0034,61773.0,61772.0,0.2902696]
["bitfinex-derivatives","BTCF0:USTF0",1728491553764,0.084394,61773.0,61772.0,0.19331536]
["bitfinex-derivatives","BTCF0:USTF0",1728491554167,0.083394,61773.0,61772.0,0.19331536]
["bitfinex-derivatives","BTCF0:USTF0",1728491554375,0.083394,61773.0,61772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491554763,0.082394,61773.0,61770.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728491554972,0.082394,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491555376,0.081001,61769.0,61763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491555563,0.441801,61768.0,61767.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728491557473,0.082001,61768.0,61767.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728491557679,0.001,61768.0,61767.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1728491557881,0.002,61768.0,61767.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1728491558180,0.001,61768.0,61767.0,0.150201]
["bitfinex-derivatives","BTCF0:USTF0",1728491558484,0.0004,61773.0,61772.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728491559570,0.0004,61773.0,61772.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728491560170,0.0004,61773.0,61772.0,0.08914771]
["bitfinex-derivatives","BTCF0:USTF0",1728491560373,0.081394,61773.0,61772.0,0.08914771]
["bitfinex-derivatives","BTCF0:USTF0",1728491560671,0.081394,61773.0,61772.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728491561082,0.082394,61773.0,61772.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1728491561269,0.083394,61773.0,61772.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1728491561574,0.082394,61773.0,61772.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728491561780,0.083394,61773.0,61772.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1728491562173,0.082394,61773.0,61772.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728491562381,0.1598081,61773.0,61772.0,0.00193796]
["bitfinex-derivatives","BTCF0:USTF0",1728491562572,0.20953152,61773.0,61772.0,0.00193796]
["bitfinex-derivatives","BTCF0:USTF0",1728491563081,0.27610766,61773.0,61772.0,0.08293296]
["bitfinex-derivatives","BTCF0:USTF0",1728491563272,0.35252176,61773.0,61772.0,0.08293296]
["bitfinex-derivatives","BTCF0:USTF0",1728491564077,0.35152176,61773.0,61772.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728491564374,0.12853752,61773.0,61772.0,0.272995]
["bitfinex-derivatives","BTCF0:USTF0",1728491564771,0.0788141,61773.0,61772.0,1.358635]
["bitfinex-derivatives","BTCF0:USTF0",1728491565477,0.07838195,61773.0,61772.0,1.358635]
["bitfinex-derivatives","BTCF0:USTF0",1728491565678,0.0780605,61773.0,61772.0,1.358635]
["bitfinex-derivatives","BTCF0:USTF0",1728491566278,0.03741104,61773.0,61772.0,1.358635]
["bitfinex-derivatives","BTCF0:USTF0",1728491567478,0.03736457,61773.0,61772.0,1.358635]
["bitfinex-derivatives","BTCF0:USTF0",1728491567873,0.07796407,61773.0,61772.0,1.356635]
["bitfinex-derivatives","BTCF0:USTF0",1728491568192,0.03736457,61773.0,61772.0,1.358635]
["bitfinex-derivatives","BTCF0:USTF0",1728491568880,0.07795082,61773.0,61772.0,1.358635]
["bitfinex-derivatives","BTCF0:USTF0",1728491569086,0.03736457,61773.0,61772.0,1.358635]
["bitfinex-derivatives","BTCF0:USTF0",1728491569288,0.16267804,61785.0,61772.0,1.358635]
["bitfinex-derivatives","BTCF0:USTF0",1728491569289,0.0004,61787.0,61775.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728491569486,0.00124,61795.0,61794.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728491569673,0.00124,61795.0,61794.0,0.270966]
["bitfinex-derivatives","BTCF0:USTF0",1728491569674,0.0004,61795.0,61794.0,0.270966]
["bitfinex-derivatives","BTCF0:USTF0",1728491570574,0.0004,61795.0,61794.0,1.356446]
["bitfinex-derivatives","BTCF0:USTF0",1728491570883,0.0004,61806.0,61805.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728491571085,0.0004,61806.0,61805.0,0.270952]
["bitfinex-derivatives","BTCF0:USTF0",1728491572386,0.08235,61806.0,61805.0,0.270952]
["bitfinex-derivatives","BTCF0:USTF0",1728491572683,0.0014,61806.0,61798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491572981,0.0014,61806.0,61794.0,0.06487483]
["bitfinex-derivatives","BTCF0:USTF0",1728491572982,0.080964,61796.0,61795.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728491573491,0.3608,61800.0,61799.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728491573684,0.3608,61800.0,61799.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1728491573877,0.080955,61803.0,61802.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728491574485,0.08790902,61803.0,61802.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728491575079,0.08790902,61803.0,61802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491575594,0.00695402,61803.0,61801.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728491575888,0.080956,61802.0,61801.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728491577292,0.22838551,61802.0,61792.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728491577497,0.080956,61802.0,61801.0,0.23710196]
["bitfinex-derivatives","BTCF0:USTF0",1728491577702,0.22838424,61802.0,61801.0,0.23710196]
["bitfinex-derivatives","BTCF0:USTF0",1728491577996,0.22838424,61802.0,61801.0,0.23910196]
["bitfinex-derivatives","BTCF0:USTF0",1728491578197,0.35276109,61802.0,61801.0,0.23910196]
["bitfinex-derivatives","BTCF0:USTF0",1728491578584,0.35276109,61802.0,61801.0,0.23710196]
["bitfinex-derivatives","BTCF0:USTF0",1728491578798,0.0004,61806.0,61805.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728491578992,0.0004,61806.0,61805.0,0.270952]
["bitfinex-derivatives","BTCF0:USTF0",1728491579195,0.03205905,61806.0,61805.0,0.270952]
["bitfinex-derivatives","BTCF0:USTF0",1728491579395,0.03205905,61806.0,61805.0,1.356352]
["bitfinex-derivatives","BTCF0:USTF0",1728491579702,0.080942,61813.0,61811.0,0.096334]
["bitfinex-derivatives","BTCF0:USTF0",1728491579998,0.080942,61813.0,61812.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728491580299,0.44174,61816.0,61815.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728491580497,0.3608,61816.0,61811.0,0.096333]
["bitfinex-derivatives","BTCF0:USTF0",1728491580697,0.080946,61809.0,61808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491580898,0.081346,61809.0,61808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491581695,0.081346,61809.0,61808.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728491581893,0.05846791,61809.0,61808.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728491582399,0.0004,61809.0,61808.0,0.361348]
["bitfinex-derivatives","BTCF0:USTF0",1728491582905,0.0064,61809.0,61808.0,0.362348]
["bitfinex-derivatives","BTCF0:USTF0",1728491583400,0.0064,61809.0,61808.0,0.10312999]
["bitfinex-derivatives","BTCF0:USTF0",1728491583700,0.0064,61809.0,61808.0,0.18407799]
["bitfinex-derivatives","BTCF0:USTF0",1728491583904,0.05609189,61809.0,61808.0,0.18407799]
["bitfinex-derivatives","BTCF0:USTF0",1728491584291,0.0004,61812.0,61811.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728491584498,0.0004,61824.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728491584695,0.080931,61821.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728491585797,0.3638,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728491586190,0.003,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728491586391,0.0004,61828.0,61827.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728491586594,0.0004,61828.0,61827.0,0.441723]
["bitfinex-derivatives","BTCF0:USTF0",1728491586798,0.0004,61828.0,61827.0,0.457673]
["bitfinex-derivatives","BTCF0:USTF0",1728491587002,0.0004,61828.0,61827.0,0.096873]
["bitfinex-derivatives","BTCF0:USTF0",1728491587306,0.0004,61828.0,61827.0,0.376873]
["bitfinex-derivatives","BTCF0:USTF0",1728491587902,0.0064,61828.0,61827.0,0.377873]
["bitfinex-derivatives","BTCF0:USTF0",1728491588600,0.0004,61828.0,61827.0,0.379873]
["bitfinex-derivatives","BTCF0:USTF0",1728491588989,0.0004,61828.0,61827.0,0.376873]
["bitfinex-derivatives","BTCF0:USTF0",1728491589199,0.0004,61828.0,61827.0,0.379873]
["bitfinex-derivatives","BTCF0:USTF0",1728491589505,0.0104,61828.0,61827.0,0.380873]
["bitfinex-derivatives","BTCF0:USTF0",1728491590005,0.0104,61828.0,61827.0,0.381873]
["bitfinex-derivatives","BTCF0:USTF0",1728491590006,0.0004,61828.0,61827.0,0.381873]
["bitfinex-derivatives","BTCF0:USTF0",1728491590700,0.0004,61828.0,61827.0,0.742673]
["bitfinex-derivatives","BTCF0:USTF0",1728491591101,0.0004,61828.0,61827.0,0.743673]
["bitfinex-derivatives","BTCF0:USTF0",1728491591497,0.0004,61828.0,61827.0,1.828913]
["bitfinex-derivatives","BTCF0:USTF0",1728491593098,0.0004,61828.0,61827.0,0.743673]
["bitfinex-derivatives","BTCF0:USTF0",1728491593300,0.0004,61828.0,61827.0,0.463673]
["bitfinex-derivatives","BTCF0:USTF0",1728491593503,0.0004,61828.0,61827.0,0.382873]
["bitfinex-derivatives","BTCF0:USTF0",1728491593706,0.0004,61828.0,61827.0,1.828913]
["bitfinex-derivatives","BTCF0:USTF0",1728491594400,0.0004,61834.0,61827.0,1.828913]
["bitfinex-derivatives","BTCF0:USTF0",1728491594601,0.0004,61834.0,61833.0,0.360915]
["bitfinex-derivatives","BTCF0:USTF0",1728491595002,0.0004,61834.0,61833.0,0.846075]
["bitfinex-derivatives","BTCF0:USTF0",1728491595704,0.0034,61834.0,61833.0,0.846075]
["bitfinex-derivatives","BTCF0:USTF0",1728491595905,0.0004,61841.0,61833.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1728491596102,0.0004,61841.0,61840.0,0.360906]
["bitfinex-derivatives","BTCF0:USTF0",1728491596303,0.0004,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491597000,0.0034,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491597196,0.0034,61841.0,61840.0,0.360906]
["bitfinex-derivatives","BTCF0:USTF0",1728491597505,0.0004,61845.0,61844.0,0.093451]
["bitfinex-derivatives","BTCF0:USTF0",1728491598005,0.0004,61845.0,61844.0,0.454251]
["bitfinex-derivatives","BTCF0:USTF0",1728491598604,0.0004,61845.0,61844.0,0.939331]
["bitfinex-derivatives","BTCF0:USTF0",1728491599208,0.0034,61845.0,61844.0,0.939331]
["bitfinex-derivatives","BTCF0:USTF0",1728491599401,0.24834847,61845.0,61844.0,0.76123632]
["bitfinex-derivatives","BTCF0:USTF0",1728491599603,0.24826847,61845.0,61844.0,0.76123632]
["bitfinex-derivatives","BTCF0:USTF0",1728491600005,0.25226847,61845.0,61844.0,0.84213732]
["bitfinex-derivatives","BTCF0:USTF0",1728491600200,0.25226847,61845.0,61844.0,0.35705732]
["bitfinex-derivatives","BTCF0:USTF0",1728491600400,0.080901,61844.0,61843.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491600701,0.40101002,61844.0,61843.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491600904,0.46641002,61844.0,61843.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491601104,0.39164947,61844.0,61843.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491601307,0.24435508,61844.0,61841.0,0.06434443]
["bitfinex-derivatives","BTCF0:USTF0",1728491601613,0.081303,61842.0,61841.0,0.06434443]
["bitfinex-derivatives","BTCF0:USTF0",1728491603209,0.082303,61842.0,61841.0,0.06434443]
["bitfinex-derivatives","BTCF0:USTF0",1728491603416,0.080911,61836.0,61835.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491603605,0.441711,61836.0,61835.0,0.097092]
["bitfinex-derivatives","BTCF0:USTF0",1728491604409,0.441711,61836.0,61835.0,0.287092]
["bitfinex-derivatives","BTCF0:USTF0",1728491605113,0.441711,61836.0,61835.0,0.293092]
["bitfinex-derivatives","BTCF0:USTF0",1728491605418,0.441711,61836.0,61835.0,0.298092]
["bitfinex-derivatives","BTCF0:USTF0",1728491605916,0.441711,61836.0,61835.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1728491606115,0.441711,61836.0,61827.0,0.00282566]
["bitfinex-derivatives","BTCF0:USTF0",1728491606116,0.080914,61834.0,61827.0,0.08374866]
["bitfinex-derivatives","BTCF0:USTF0",1728491606313,0.080918,61831.0,61821.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1728491606518,0.080929,61822.0,61821.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491606712,0.080929,61822.0,61808.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728491606713,0.080946,61809.0,61808.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1728491606923,0.3608,61809.0,61808.0,0.271347]
["bitfinex-derivatives","BTCF0:USTF0",1728491608401,0.3608,61809.0,61808.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728491608611,0.441746,61809.0,61808.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728491609012,0.512946,61809.0,61808.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728491609715,0.512946,61809.0,61808.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728491610614,0.512946,61809.0,61808.0,0.106348]
["bitfinex-derivatives","BTCF0:USTF0",1728491610615,0.441746,61809.0,61808.0,0.106348]
["bitfinex-derivatives","BTCF0:USTF0",1728491611220,0.441746,61809.0,61808.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728491611718,0.441746,61809.0,61808.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728491612105,0.441746,61809.0,61808.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728491612312,0.441746,61809.0,61808.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1728491612818,0.441746,61809.0,61808.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1728491613019,0.441746,61809.0,61808.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1728491613718,0.441746,61809.0,61808.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1728491613924,0.441746,61809.0,61808.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1728491614515,0.441746,61809.0,61808.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1728491615515,0.441746,61809.0,61808.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1728491616428,0.3608,61813.0,61808.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1728491616619,0.3608,61813.0,61812.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728491617336,0.00092,61821.0,61820.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728491617520,0.0004,61822.0,61821.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728491618126,0.0004,61822.0,61818.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728491618430,0.0004,61822.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491618431,0.080941,61813.0,61812.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1728491618921,0.082941,61813.0,61812.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1728491619221,0.082941,61813.0,61812.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728491619529,0.080941,61813.0,61812.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728491619718,0.080941,61813.0,61812.0,0.108941]
["bitfinex-derivatives","BTCF0:USTF0",1728491620519,0.080941,61813.0,61812.0,0.097941]
["bitfinex-derivatives","BTCF0:USTF0",1728491621128,0.080941,61813.0,61812.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1728491621322,0.080941,61813.0,61812.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1728491621930,0.080941,61813.0,61812.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1728491623327,0.080941,61813.0,61812.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1728491623527,0.080941,61813.0,61812.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1728491623928,0.441741,61813.0,61812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728491624324,0.441741,61813.0,61812.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1728491624518,0.441741,61813.0,61812.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1728491624719,0.441741,61813.0,61812.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1728491625220,0.441741,61813.0,61812.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1728491625422,0.441741,61813.0,61812.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1728491625722,0.441741,61813.0,61812.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1728491625927,0.441741,61813.0,61812.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1728491626628,0.441741,61813.0,61812.0,0.089943]
["bitfinex-derivatives","BTCF0:USTF0",1728491626822,0.441741,61813.0,61812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728491627123,0.721741,61813.0,61807.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491627329,0.721741,61813.0,61789.0,0.721772]
["bitfinex-derivatives","BTCF0:USTF0",1728491627330,0.721748,61808.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491627522,0.721754,61803.0,61795.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728491627719,2.221754,61803.0,61795.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728491628131,0.080963,61796.0,61795.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728491629423,0.081963,61796.0,61795.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728491630333,0.2026178,61796.0,61795.0,0.01784172]
["bitfinex-derivatives","BTCF0:USTF0",1728491630519,0.080977,61786.0,61782.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728491630726,0.080986,61779.0,61778.0,0.08796771]
["bitfinex-derivatives","BTCF0:USTF0",1728491631024,0.15192985,61779.0,61778.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728491631229,0.20164082,61779.0,61778.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728491631427,0.080993,61776.0,61772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491631635,0.080991,61775.0,61774.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728491631824,0.15194773,61775.0,61774.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728491633134,0.15394773,61775.0,61774.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728491633830,0.15394773,61775.0,61774.0,0.398192]
["bitfinex-derivatives","BTCF0:USTF0",1728491633831,0.12268031,61775.0,61774.0,0.398192]
["bitfinex-derivatives","BTCF0:USTF0",1728491634034,0.07295832,61775.0,61774.0,0.398192]
["bitfinex-derivatives","BTCF0:USTF0",1728491635127,0.07295832,61775.0,61774.0,0.468392]
["bitfinex-derivatives","BTCF0:USTF0",1728491635532,0.072953,61775.0,61774.0,0.468392]
["bitfinex-derivatives","BTCF0:USTF0",1728491637528,0.14177634,61779.0,61774.0,0.59038975]
["bitfinex-derivatives","BTCF0:USTF0",1728491637736,0.080988,61778.0,61777.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728491638033,0.14177634,61779.0,61778.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728491638233,0.22276234,61779.0,61778.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728491638630,0.22376234,61779.0,61778.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728491638836,0.22476234,61779.0,61778.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728491639225,0.22376234,61779.0,61778.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728491639429,0.22476234,61779.0,61778.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1728491641246,0.22476234,61779.0,61778.0,0.15733098]
["bitfinex-derivatives","BTCF0:USTF0",1728491642047,0.22476234,61779.0,61778.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1728491643639,0.082986,61779.0,61778.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1728491644142,0.082986,61779.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491644143,1.043786,61779.0,61770.0,0.09642102]
["bitfinex-derivatives","BTCF0:USTF0",1728491644345,1.043786,61779.0,61762.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728491644346,0.6412,61771.0,61762.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728491644537,0.6412,61771.0,61752.0,0.00242845]
["bitfinex-derivatives","BTCF0:USTF0",1728491644538,0.081016,61757.0,61752.0,0.00242845]
["bitfinex-derivatives","BTCF0:USTF0",1728491644744,0.44222,61753.0,61752.0,0.00242845]
["bitfinex-derivatives","BTCF0:USTF0",1728491646152,0.80302,61753.0,61752.0,0.00242845]
["bitfinex-derivatives","BTCF0:USTF0",1728491646348,0.081026,61748.0,61747.0,0.04818161]
["bitfinex-derivatives","BTCF0:USTF0",1728491646545,0.441826,61748.0,61747.0,0.04818161]
["bitfinex-derivatives","BTCF0:USTF0",1728491648542,0.442826,61748.0,61747.0,0.04818161]
["bitfinex-derivatives","BTCF0:USTF0",1728491648738,0.443826,61748.0,61747.0,0.04818161]
["bitfinex-derivatives","BTCF0:USTF0",1728491648948,0.081029,61746.0,61745.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728491650046,0.082029,61746.0,61745.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728491651049,0.083029,61746.0,61745.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728491653851,0.002,61746.0,61734.0,0.00242925]
["bitfinex-derivatives","BTCF0:USTF0",1728491654056,0.441843,61735.0,61734.0,0.00242925]
["bitfinex-derivatives","BTCF0:USTF0",1728491654953,0.425633,61735.0,61723.0,0.43617837]
["bitfinex-derivatives","BTCF0:USTF0",1728491655159,0.08105,61731.0,61723.0,0.43617837]
["bitfinex-derivatives","BTCF0:USTF0",1728491655343,0.08105,61731.0,61730.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728491655541,0.06484,61731.0,61730.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728491656048,0.04863,61731.0,61730.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728491656249,0.04963,61731.0,61730.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728491656743,0.04863,61731.0,61730.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728491656947,0.04963,61731.0,61730.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728491657351,0.03342,61731.0,61730.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728491658050,0.03442,61731.0,61730.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1728491658651,0.002,61731.0,61730.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1728491658852,0.083049,61731.0,61730.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1728491659045,0.083049,61731.0,61730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491659251,0.083049,61731.0,61730.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728491659544,0.441844,61735.0,61730.0,0.26504124]
["bitfinex-derivatives","BTCF0:USTF0",1728491659746,0.441844,61735.0,61731.0,0.26312124]
["bitfinex-derivatives","BTCF0:USTF0",1728491659954,0.081046,61733.0,61732.0,0.12003916]
["bitfinex-derivatives","BTCF0:USTF0",1728491660750,0.271046,61733.0,61732.0,0.12003916]
["bitfinex-derivatives","BTCF0:USTF0",1728491660951,0.19,61733.0,61732.0,0.12003916]
["bitfinex-derivatives","BTCF0:USTF0",1728491661153,0.271046,61733.0,61732.0,0.12003916]
["bitfinex-derivatives","BTCF0:USTF0",1728491661951,0.272046,61733.0,61732.0,0.12103916]
["bitfinex-derivatives","BTCF0:USTF0",1728491662155,0.273046,61733.0,61732.0,0.12303916]
["bitfinex-derivatives","BTCF0:USTF0",1728491662371,0.273046,61733.0,61732.0,0.12185754]
["bitfinex-derivatives","BTCF0:USTF0",1728491663050,0.002,61733.0,61732.0,0.12185754]
["bitfinex-derivatives","BTCF0:USTF0",1728491663354,0.081042,61737.0,61736.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728491663657,0.081042,61737.0,61736.0,0.11885754]
["bitfinex-derivatives","BTCF0:USTF0",1728491664053,0.081042,61737.0,61732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491664054,0.081046,61733.0,61732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491664256,0.631846,61733.0,61732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491664554,0.631846,61733.0,61732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491664751,0.081053,61728.0,61727.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728491664953,0.441853,61728.0,61727.0,0.13513881]
["bitfinex-derivatives","BTCF0:USTF0",1728491665854,0.442853,61728.0,61727.0,0.13713881]
["bitfinex-derivatives","BTCF0:USTF0",1728491666156,0.001,61728.0,61727.0,0.67536603]
["bitfinex-derivatives","BTCF0:USTF0",1728491666358,0.001,61728.0,61727.0,0.57899281]
["bitfinex-derivatives","BTCF0:USTF0",1728491666553,0.001,61728.0,61727.0,0.72040339]
["bitfinex-derivatives","BTCF0:USTF0",1728491667154,0.001,61728.0,61727.0,1.80640339]
["bitfinex-derivatives","BTCF0:USTF0",1728491667349,0.001,61728.0,61727.0,0.88454909]
["bitfinex-derivatives","BTCF0:USTF0",1728491667656,0.083053,61728.0,61727.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1728491667854,0.083053,61728.0,61727.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1728491668161,0.273053,61728.0,61727.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1728491668661,0.273053,61728.0,61727.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1728491669551,0.083053,61728.0,61727.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1728491671660,0.002,61728.0,61727.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1728491674762,0.081053,61729.0,61728.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728491674970,0.081053,61729.0,61728.0,0.69627939]
["bitfinex-derivatives","BTCF0:USTF0",1728491675664,0.081053,61729.0,61728.0,0.68938191]
["bitfinex-derivatives","BTCF0:USTF0",1728491675853,0.081047,61733.0,61732.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728491676053,0.081047,61733.0,61732.0,0.50329237]
["bitfinex-derivatives","BTCF0:USTF0",1728491676355,0.081047,61733.0,61732.0,0.63268756]
["bitfinex-derivatives","BTCF0:USTF0",1728491677260,0.081047,61733.0,61732.0,0.50329237]
["bitfinex-derivatives","BTCF0:USTF0",1728491677460,0.082047,61733.0,61732.0,0.6367266]
["bitfinex-derivatives","BTCF0:USTF0",1728491677668,0.001,61733.0,61732.0,0.69337607]
["bitfinex-derivatives","BTCF0:USTF0",1728491678362,0.002,61733.0,61732.0,0.76827607]
["bitfinex-derivatives","BTCF0:USTF0",1728491678555,0.002,61733.0,61732.0,1.4645384]
["bitfinex-derivatives","BTCF0:USTF0",1728491678752,0.002,61733.0,61732.0,1.31896879]
["bitfinex-derivatives","BTCF0:USTF0",1728491679452,0.002,61733.0,61732.0,1.53884288]
["bitfinex-derivatives","BTCF0:USTF0",1728491679658,0.081036,61741.0,61740.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728491679858,0.081036,61741.0,61740.0,0.68926079]
["bitfinex-derivatives","BTCF0:USTF0",1728491680064,0.081027,61748.0,61743.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728491680065,0.081032,61744.0,61743.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728491680367,0.081032,61744.0,61743.0,0.2577736]
["bitfinex-derivatives","BTCF0:USTF0",1728491680554,0.081032,61744.0,61743.0,0.37104873]
["bitfinex-derivatives","BTCF0:USTF0",1728491680761,0.081032,61744.0,61743.0,0.42057138]
["bitfinex-derivatives","BTCF0:USTF0",1728491681467,0.08824682,61744.0,61743.0,0.42071098]
["bitfinex-derivatives","BTCF0:USTF0",1728491681668,0.08824682,61744.0,61743.0,0.42067906]
["bitfinex-derivatives","BTCF0:USTF0",1728491681861,0.08924682,61744.0,61743.0,0.55413644]
["bitfinex-derivatives","BTCF0:USTF0",1728491682167,0.08924682,61744.0,61743.0,0.63516944]
["bitfinex-derivatives","BTCF0:USTF0",1728491682567,0.04869727,61744.0,61743.0,0.63516944]
["bitfinex-derivatives","BTCF0:USTF0",1728491682866,0.04869727,61744.0,61743.0,0.50571206]
["bitfinex-derivatives","BTCF0:USTF0",1728491683165,0.00821482,61744.0,61743.0,0.63516944]
["bitfinex-derivatives","BTCF0:USTF0",1728491683357,0.00921482,61744.0,61743.0,0.64116944]
["bitfinex-derivatives","BTCF0:USTF0",1728491683563,0.00921482,61744.0,61743.0,0.51171206]
["bitfinex-derivatives","BTCF0:USTF0",1728491683863,0.002,61744.0,61743.0,0.69632932]
["bitfinex-derivatives","BTCF0:USTF0",1728491684260,0.002,61744.0,61743.0,0.84197802]
["bitfinex-derivatives","BTCF0:USTF0",1728491684655,0.002,61744.0,61743.0,0.69632932]
["bitfinex-derivatives","BTCF0:USTF0",1728491685160,0.002,61744.0,61743.0,0.50999603]
["bitfinex-derivatives","BTCF0:USTF0",1728491685358,0.002,61744.0,61743.0,0.63942726]
["bitfinex-derivatives","BTCF0:USTF0",1728491685662,0.002,61744.0,61743.0,0.50999603]
["bitfinex-derivatives","BTCF0:USTF0",1728491687156,0.44425384,61751.0,61743.0,0.69436896]
["bitfinex-derivatives","BTCF0:USTF0",1728491687355,0.37047528,61751.0,61748.0,0.11321556]
["bitfinex-derivatives","BTCF0:USTF0",1728491687571,0.081024,61750.0,61749.0,0.25681779]
["bitfinex-derivatives","BTCF0:USTF0",1728491687868,0.081024,61750.0,61749.0,0.33784279]
["bitfinex-derivatives","BTCF0:USTF0",1728491689257,0.080984,61750.0,61749.0,0.33784279]
["bitfinex-derivatives","BTCF0:USTF0",1728491689671,0.25983526,61750.0,61742.0,0.32469668]
["bitfinex-derivatives","BTCF0:USTF0",1728491689871,0.17885126,61749.0,61748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491690074,0.17885126,61749.0,61748.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1728491690267,0.12072878,61749.0,61748.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1728491690471,0.17885126,61749.0,61748.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1728491690777,0.20560406,61749.0,61748.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1728491690963,0.29502969,61749.0,61748.0,0.272026]
["bitfinex-derivatives","BTCF0:USTF0",1728491691164,0.29502969,61749.0,61748.0,0.274026]
["bitfinex-derivatives","BTCF0:USTF0",1728491691465,0.2633148,61749.0,61748.0,0.274026]
["bitfinex-derivatives","BTCF0:USTF0",1728491691659,0.12072878,61749.0,61748.0,0.274026]
["bitfinex-derivatives","BTCF0:USTF0",1728491692059,0.12072878,61749.0,61748.0,0.277026]
["bitfinex-derivatives","BTCF0:USTF0",1728491692469,0.12072878,61749.0,61748.0,0.280026]
["bitfinex-derivatives","BTCF0:USTF0",1728491692661,0.12072878,61749.0,61748.0,0.275026]
["bitfinex-derivatives","BTCF0:USTF0",1728491692861,0.12072878,61749.0,61748.0,0.280026]
["bitfinex-derivatives","BTCF0:USTF0",1728491693673,0.20552859,61749.0,61748.0,0.280026]
["bitfinex-derivatives","BTCF0:USTF0",1728491694164,0.12072878,61749.0,61748.0,0.280026]
["bitfinex-derivatives","BTCF0:USTF0",1728491694871,0.27873743,61749.0,61748.0,1.37285674]
["bitfinex-derivatives","BTCF0:USTF0",1728491695066,0.3477098,61749.0,61748.0,1.37285674]
["bitfinex-derivatives","BTCF0:USTF0",1728491695267,0.10451199,61749.0,61748.0,1.37285674]
["bitfinex-derivatives","BTCF0:USTF0",1728491696575,0.05477335,61749.0,61748.0,1.37285674]
["bitfinex-derivatives","BTCF0:USTF0",1728491696772,0.0004,61753.0,61748.0,1.37285674]
["bitfinex-derivatives","BTCF0:USTF0",1728491696773,0.0004,61753.0,61752.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728491696971,0.0004,61753.0,61752.0,0.75052152]
["bitfinex-derivatives","BTCF0:USTF0",1728491697375,0.0004,61753.0,61752.0,0.64123349]
["bitfinex-derivatives","BTCF0:USTF0",1728491697570,0.0004,61753.0,61752.0,0.52253297]
["bitfinex-derivatives","BTCF0:USTF0",1728491697764,0.081018,61755.0,61753.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728491697978,0.081018,61755.0,61754.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728491699675,0.083018,61755.0,61754.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728491700273,0.085018,61755.0,61754.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728491700473,0.004,61755.0,61754.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728491701379,0.085017,61755.0,61754.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728491701774,0.004,61755.0,61754.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728491702676,0.004,61755.0,61754.0,0.16173097]
["bitfinex-derivatives","BTCF0:USTF0",1728491702979,0.004,61755.0,61754.0,0.19984991]
["bitfinex-derivatives","BTCF0:USTF0",1728491703184,0.08101,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728491703781,0.00765742,61764.0,61763.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728491703782,0.081406,61764.0,61763.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728491704172,0.081366,61764.0,61763.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728491704373,0.081011,61760.0,61758.0,0.08232629]
["bitfinex-derivatives","BTCF0:USTF0",1728491704577,0.081016,61756.0,61755.0,0.08072629]
["bitfinex-derivatives","BTCF0:USTF0",1728491704868,0.081016,61756.0,61754.0,0.08072629]
["bitfinex-derivatives","BTCF0:USTF0",1728491704869,0.31071287,61756.0,61754.0,0.08072629]
["bitfinex-derivatives","BTCF0:USTF0",1728491705069,0.26752987,61755.0,61754.0,0.08072629]
["bitfinex-derivatives","BTCF0:USTF0",1728491705274,0.33312987,61755.0,61754.0,0.08072629]
["bitfinex-derivatives","BTCF0:USTF0",1728491706378,0.12271287,61755.0,61754.0,0.16174529]
["bitfinex-derivatives","BTCF0:USTF0",1728491707570,0.20372987,61755.0,61754.0,0.16174529]
["bitfinex-derivatives","BTCF0:USTF0",1728491708679,0.20472987,61755.0,61754.0,0.16174529]
["bitfinex-derivatives","BTCF0:USTF0",1728491709274,0.12371287,61755.0,61754.0,0.16174529]
["bitfinex-derivatives","BTCF0:USTF0",1728491710069,0.12371287,61755.0,61754.0,0.22974529]
["bitfinex-derivatives","BTCF0:USTF0",1728491711187,0.20472987,61755.0,61754.0,0.16174529]
["bitfinex-derivatives","BTCF0:USTF0",1728491711680,0.084017,61755.0,61754.0,0.16174529]
["bitfinex-derivatives","BTCF0:USTF0",1728491711880,0.003,61755.0,61754.0,0.16174529]
["bitfinex-derivatives","BTCF0:USTF0",1728491713671,0.36782435,61763.0,61754.0,0.77451901]
["bitfinex-derivatives","BTCF0:USTF0",1728491713879,0.08803135,61763.0,61762.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728491714989,0.09003135,61763.0,61762.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728491715189,0.012,61763.0,61762.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728491715782,0.02,61763.0,61762.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728491715973,0.0038,61775.0,61762.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1728491716180,0.0038,61778.0,61777.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728491716486,0.080976,61787.0,61786.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728491716675,0.080977,61786.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491716872,1.8608,61786.0,61783.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728491717078,0.080979,61784.0,61778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491717385,1.86164,61786.0,61780.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728491717582,1.8608,61786.0,61780.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728491717777,0.080983,61781.0,61780.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728491718179,2.0558,61786.0,61777.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1728491718375,2.0508,61786.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491718588,0.080978,61785.0,61777.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1728491718885,2.133617,61786.0,61781.0,0.09683931]
["bitfinex-derivatives","BTCF0:USTF0",1728491719082,2.132777,61786.0,61781.0,0.09683931]
["bitfinex-derivatives","BTCF0:USTF0",1728491719282,0.080982,61782.0,61781.0,0.09683931]
["bitfinex-derivatives","BTCF0:USTF0",1728491720590,0.082982,61782.0,61781.0,0.09683931]
["bitfinex-derivatives","BTCF0:USTF0",1728491722793,0.084982,61782.0,61781.0,0.09683931]
["bitfinex-derivatives","BTCF0:USTF0",1728491723793,0.29850891,61782.0,61778.0,0.02505177]
["bitfinex-derivatives","BTCF0:USTF0",1728491723987,0.29850891,61782.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491723988,0.080986,61779.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491724183,0.27870253,61778.0,61777.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728491724689,0.00084,61786.0,61785.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728491724882,0.0866,61801.0,61785.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728491724883,0.0038,61797.0,61795.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728491725085,0.0038,61797.0,61795.0,0.441765]
["bitfinex-derivatives","BTCF0:USTF0",1728491725086,0.080962,61797.0,61795.0,0.441765]
["bitfinex-derivatives","BTCF0:USTF0",1728491725388,0.00096001,61800.0,61795.0,0.631765]
["bitfinex-derivatives","BTCF0:USTF0",1728491725588,0.0736,61801.0,61795.0,0.631765]
["bitfinex-derivatives","BTCF0:USTF0",1728491725787,0.0808465,61801.0,61795.0,0.631765]
["bitfinex-derivatives","BTCF0:USTF0",1728491725979,0.080961,61799.0,61795.0,0.631765]
["bitfinex-derivatives","BTCF0:USTF0",1728491726179,0.0808465,61801.0,61795.0,0.270965]
["bitfinex-derivatives","BTCF0:USTF0",1728491726387,0.0808465,61801.0,61795.0,0.631765]
["bitfinex-derivatives","BTCF0:USTF0",1728491727380,0.0808465,61801.0,61795.0,0.632765]
["bitfinex-derivatives","BTCF0:USTF0",1728491727381,0.0084,61796.0,61795.0,0.632765]
["bitfinex-derivatives","BTCF0:USTF0",1728491727785,0.0134,61796.0,61795.0,0.633765]
["bitfinex-derivatives","BTCF0:USTF0",1728491729292,0.0134,61796.0,61795.0,1.719245]
["bitfinex-derivatives","BTCF0:USTF0",1728491729498,0.013,61817.0,61810.0,0.00917236]
["bitfinex-derivatives","BTCF0:USTF0",1728491729700,0.0711,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728491729991,0.0711,61817.0,61816.0,0.270937]
["bitfinex-derivatives","BTCF0:USTF0",1728491730594,0.0711,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728491730791,0.080944,61811.0,61810.0,0.00917236]
["bitfinex-derivatives","BTCF0:USTF0",1728491731498,0.080944,61811.0,61802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491731691,0.080953,61806.0,61805.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728491731888,0.080951,61806.0,61804.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728491732192,0.0723,61805.0,61804.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728491732391,0.080946,61809.0,61804.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728491732588,0.080946,61809.0,61808.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728491732796,0.0733,61811.0,61810.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728491732990,0.154244,61811.0,61810.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728491733303,0.080947,61809.0,61808.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728491734298,0.152036,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728491734485,0.151996,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728491735197,0.07106,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728491735385,0.0004,61819.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728491735585,0.0004,61819.0,61818.0,0.270935]
["bitfinex-derivatives","BTCF0:USTF0",1728491735997,0.0004,61819.0,61818.0,0.631735]
["bitfinex-derivatives","BTCF0:USTF0",1728491736201,0.080918,61831.0,61830.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728491736390,0.3608,61832.0,61830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491736587,0.3608,61832.0,61831.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728491737201,0.441716,61832.0,61831.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728491737409,0.441716,61832.0,61830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491737410,0.080918,61831.0,61830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491737700,0.080918,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728491737903,0.080927,61824.0,61823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491739399,0.080927,61824.0,61823.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728491740892,0.080927,61824.0,61823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491741090,0.3608,61832.0,61831.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728491741294,0.3608,61832.0,61830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491741295,0.441716,61832.0,61830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491741490,0.080927,61825.0,61824.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728491742700,0.080927,61825.0,61824.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1728491743998,0.3608,61832.0,61824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728491744197,0.080924,61828.0,61827.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728491745796,0.080924,61828.0,61827.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1728491747798,0.080924,61828.0,61827.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1728491748501,0.441717,61832.0,61831.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728491748703,0.3608,61832.0,61831.0,0.270918]
["bitfinex-derivatives","BTCF0:USTF0",1728491748902,0.3608,61832.0,61831.0,0.287108]
["bitfinex-derivatives","BTCF0:USTF0",1728491749300,0.36076,61832.0,61831.0,0.287108]
["bitfinex-derivatives","BTCF0:USTF0",1728491750604,0.36176,61832.0,61831.0,0.287108]
["bitfinex-derivatives","BTCF0:USTF0",1728491751403,0.001,61832.0,61831.0,0.287108]
["bitfinex-derivatives","BTCF0:USTF0",1728491751902,0.001,61832.0,61831.0,0.647908]
["bitfinex-derivatives","BTCF0:USTF0",1728491757111,0.081916,61832.0,61831.0,0.457908]
["bitfinex-derivatives","BTCF0:USTF0",1728491758312,0.081916,61832.0,61831.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1728491759412,0.081916,61832.0,61831.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491760301,0.081916,61832.0,61831.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1728491760502,0.081916,61832.0,61831.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491762709,0.271916,61832.0,61831.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491763211,0.632716,61832.0,61831.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491764320,0.442716,61832.0,61831.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491764818,1.042716,61832.0,61831.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491765011,1.527916,61832.0,61831.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491765608,0.927916,61832.0,61831.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491767011,0.442716,61832.0,61831.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728491769815,0.442716,61832.0,61831.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1728491770018,0.51361302,61832.0,61831.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1728491770419,0.51361315,61832.0,61831.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1728491770715,0.03226332,61832.0,61831.0,0.457908]
["bitfinex-derivatives","BTCF0:USTF0",1728491771418,0.001,61832.0,61831.0,0.457908]
["bitfinex-derivatives","BTCF0:USTF0",1728491771615,0.001,61832.0,61831.0,1.543108]
["bitfinex-derivatives","BTCF0:USTF0",1728491772213,0.0004,61834.0,61833.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728491772417,0.0004,61834.0,61833.0,0.270915]
["bitfinex-derivatives","BTCF0:USTF0",1728491773521,0.0004,61834.0,61833.0,1.356075]
["bitfinex-derivatives","BTCF0:USTF0",1728491773922,0.03126011,61841.0,61833.0,1.716875]
["bitfinex-derivatives","BTCF0:USTF0",1728491774117,0.03126011,61841.0,61840.0,0.631706]
["bitfinex-derivatives","BTCF0:USTF0",1728491774322,0.01507011,61841.0,61840.0,0.631706]
["bitfinex-derivatives","BTCF0:USTF0",1728491774718,0.0004,61842.0,61841.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728491774923,0.0004,61842.0,61841.0,0.309005]
["bitfinex-derivatives","BTCF0:USTF0",1728491775117,0.0004,61842.0,61841.0,1.394125]
["bitfinex-derivatives","BTCF0:USTF0",1728491775312,0.0004,61842.0,61841.0,0.794125]
["bitfinex-derivatives","BTCF0:USTF0",1728491775513,0.0004,61842.0,61841.0,1.394125]
["bitfinex-derivatives","BTCF0:USTF0",1728491775718,0.0004,61842.0,61841.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728491776317,0.0004,61842.0,61841.0,0.270905]
["bitfinex-derivatives","BTCF0:USTF0",1728491776518,0.0004,61842.0,61841.0,0.271905]
["bitfinex-derivatives","BTCF0:USTF0",1728491777114,0.0004,61842.0,61841.0,0.757025]
["bitfinex-derivatives","BTCF0:USTF0",1728491777319,0.0004,61842.0,61841.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1728491778033,0.212721,61844.0,61843.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728491778834,0.212721,61844.0,61843.0,0.097482]
["bitfinex-derivatives","BTCF0:USTF0",1728491778835,0.25234897,61844.0,61843.0,0.097482]
["bitfinex-derivatives","BTCF0:USTF0",1728491779022,0.32604897,61844.0,61843.0,0.097482]
["bitfinex-derivatives","BTCF0:USTF0",1728491779216,0.32604897,61844.0,61843.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728491779427,0.32592897,61844.0,61843.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1728491780531,0.32592897,61844.0,61843.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1728491780833,0.32592897,61844.0,61843.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1728491781131,0.32592897,61844.0,61843.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1728491781427,0.286301,61844.0,61843.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1728491781635,0.286301,61844.0,61843.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1728491782023,0.476301,61844.0,61843.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1728491782221,0.476301,61844.0,61843.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1728491782946,1.786301,61844.0,61843.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1728491783444,0.286301,61844.0,61843.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1728491783645,0.212601,61844.0,61843.0,0.099482]
["bitfinex-derivatives","BTCF0:USTF0",1728491783838,0.212601,61844.0,61843.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1728491784344,0.212601,61844.0,61843.0,0.099482]
["bitfinex-derivatives","BTCF0:USTF0",1728491784533,0.212601,61844.0,61843.0,0.098482]
["bitfinex-derivatives","BTCF0:USTF0",1728491785044,0.43470156,61844.0,61843.0,0.106482]
["bitfinex-derivatives","BTCF0:USTF0",1728491785340,1.01744219,61844.0,61843.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1728491785547,0.080906,61840.0,61828.0,0.26778526]
["bitfinex-derivatives","BTCF0:USTF0",1728491785844,0.080912,61837.0,61836.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728491787140,0.080912,61837.0,61836.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1728491787343,0.080912,61837.0,61836.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1728491787641,0.081906,61840.0,61836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728491787847,0.081906,61840.0,61839.0,0.631707]
["bitfinex-derivatives","BTCF0:USTF0",1728491788145,0.080906,61840.0,61839.0,0.631707]
["bitfinex-derivatives","BTCF0:USTF0",1728491788638,0.33314952,61844.0,61839.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728491788844,0.25664952,61844.0,61843.0,0.270902]
["bitfinex-derivatives","BTCF0:USTF0",1728491789040,0.12054852,61844.0,61843.0,0.270902]
["bitfinex-derivatives","BTCF0:USTF0",1728491790742,0.12054852,61844.0,61843.0,0.280902]
["bitfinex-derivatives","BTCF0:USTF0",1728491791945,0.17958476,61844.0,61843.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1728491792839,0.12154852,61844.0,61843.0,0.279902]
["bitfinex-derivatives","BTCF0:USTF0",1728491793144,0.12154852,61844.0,61843.0,0.288902]
["bitfinex-derivatives","BTCF0:USTF0",1728491793345,0.20244952,61844.0,61843.0,0.098902]
["bitfinex-derivatives","BTCF0:USTF0",1728491793542,0.080909,61840.0,61839.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491793744,0.2869843,61840.0,61839.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491794241,0.20185752,61840.0,61839.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491794445,0.27110869,61840.0,61839.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728491794647,0.3604008,61840.0,61839.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728491794849,0.3604008,61840.0,61836.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1728491794850,0.40206256,61840.0,61836.0,0.03788684]
["bitfinex-derivatives","BTCF0:USTF0",1728491795040,0.082309,61840.0,61839.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728491795348,0.48519601,61840.0,61839.0,0.08498435]
["bitfinex-derivatives","BTCF0:USTF0",1728491795541,0.4851977,61840.0,61839.0,0.08498435]
["bitfinex-derivatives","BTCF0:USTF0",1728491795737,0.4851977,61840.0,61831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491795941,0.3608,61835.0,61834.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728491796149,0.68055061,61835.0,61834.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728491796838,0.28849496,61835.0,61834.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728491797044,0.27231496,61835.0,61834.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728491798036,0.27331496,61835.0,61834.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728491799050,0.27431496,61835.0,61834.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1728491800151,0.27331496,61835.0,61834.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1728491800348,0.27431496,61835.0,61834.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1728491800856,0.27431496,61835.0,61834.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728491801045,0.27431496,61835.0,61829.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1728491801356,0.27431496,61835.0,61834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491801357,0.002,61835.0,61834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491801554,0.25087386,61835.0,61834.0,0.270914]
["bitfinex-derivatives","BTCF0:USTF0",1728491801748,0.002,61835.0,61834.0,0.270914]
["bitfinex-derivatives","BTCF0:USTF0",1728491802344,0.001,61835.0,61834.0,0.270914]
["bitfinex-derivatives","BTCF0:USTF0",1728491802555,0.002,61835.0,61834.0,0.270914]
["bitfinex-derivatives","BTCF0:USTF0",1728491804144,0.002,61835.0,61834.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728491804347,0.192,61835.0,61823.0,0.04884921]
["bitfinex-derivatives","BTCF0:USTF0",1728491804652,0.3608,61830.0,61829.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728491804852,0.3608,61835.0,61826.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1728491805047,0.3608,61835.0,61834.0,0.270914]
["bitfinex-derivatives","BTCF0:USTF0",1728491806553,0.3618,61835.0,61834.0,0.270914]
["bitfinex-derivatives","BTCF0:USTF0",1728491806852,0.3628,61835.0,61834.0,0.270914]
["bitfinex-derivatives","BTCF0:USTF0",1728491808956,0.443712,61835.0,61834.0,0.270914]
["bitfinex-derivatives","BTCF0:USTF0",1728491809155,0.443712,61835.0,61763.0,0.1517707]
["bitfinex-derivatives","BTCF0:USTF0",1728491809156,0.08092,61830.0,61829.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728491809358,0.08092,61830.0,61823.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728491809359,0.080927,61824.0,61823.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728491809563,0.425547,61824.0,61823.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728491809759,0.65590206,61824.0,61823.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728491809955,0.65590206,61824.0,61823.0,0.08088583]
["bitfinex-derivatives","BTCF0:USTF0",1728491810956,0.65690206,61824.0,61823.0,0.08088583]
["bitfinex-derivatives","BTCF0:USTF0",1728491811263,0.9105438,61824.0,61823.0,0.08088583]
["bitfinex-derivatives","BTCF0:USTF0",1728491811653,0.9115438,61824.0,61823.0,0.08088583]
["bitfinex-derivatives","BTCF0:USTF0",1728491812054,0.8306168,61824.0,61823.0,0.27088583]
["bitfinex-derivatives","BTCF0:USTF0",1728491812963,0.8304869,61824.0,61823.0,0.27088583]
["bitfinex-derivatives","BTCF0:USTF0",1728491813164,0.8143069,61824.0,61823.0,0.27088583]
["bitfinex-derivatives","BTCF0:USTF0",1728491813757,0.49437747,61824.0,61823.0,0.27088583]
["bitfinex-derivatives","BTCF0:USTF0",1728491814861,0.40506738,61824.0,61823.0,0.27088583]
["bitfinex-derivatives","BTCF0:USTF0",1728491815069,0.4943743,61824.0,61823.0,0.27088583]
["bitfinex-derivatives","BTCF0:USTF0",1728491815269,0.4943743,61824.0,61823.0,0.75612583]
["bitfinex-derivatives","BTCF0:USTF0",1728491815766,0.4943743,61824.0,61823.0,0.57530695]
["bitfinex-derivatives","BTCF0:USTF0",1728491816568,0.4943743,61824.0,61823.0,0.65623495]
["bitfinex-derivatives","BTCF0:USTF0",1728491816766,0.34702,61824.0,61823.0,0.65623495]
["bitfinex-derivatives","BTCF0:USTF0",1728491817362,0.33084,61824.0,61823.0,0.65623495]
["bitfinex-derivatives","BTCF0:USTF0",1728491818062,0.33084,61824.0,61823.0,0.17099495]
["bitfinex-derivatives","BTCF0:USTF0",1728491818263,0.33084,61824.0,61823.0,0.53179495]
["bitfinex-derivatives","BTCF0:USTF0",1728491818264,0.0024,61824.0,61823.0,0.53179495]
["bitfinex-derivatives","BTCF0:USTF0",1728491820164,0.080917,61832.0,61823.0,0.53179495]
["bitfinex-derivatives","BTCF0:USTF0",1728491820165,0.080917,61832.0,61831.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1728491820369,0.0747,61833.0,61832.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728491821470,0.1517,61836.0,61835.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728491821667,0.0735,61836.0,61835.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728491821871,0.0735,61836.0,61835.0,0.270912]
["bitfinex-derivatives","BTCF0:USTF0",1728491822071,0.0004,61840.0,61838.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728491822769,0.34742,61839.0,61838.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728491822969,0.412147,61839.0,61838.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728491823169,0.492047,61839.0,61838.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728491823870,0.60114,61839.0,61838.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491824172,0.569047,61839.0,61838.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491824465,0.569047,61839.0,61838.0,0.097088]
["bitfinex-derivatives","BTCF0:USTF0",1728491824466,0.41114,61839.0,61838.0,0.097088]
["bitfinex-derivatives","BTCF0:USTF0",1728491825063,0.0004,61840.0,61838.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728491825374,0.0004,61840.0,61839.0,0.270907]
["bitfinex-derivatives","BTCF0:USTF0",1728491827570,0.0004,61840.0,61839.0,0.27975339]
["bitfinex-derivatives","BTCF0:USTF0",1728491831966,0.10808855,61840.0,61839.0,0.08975339]
["bitfinex-derivatives","BTCF0:USTF0",1728491832168,0.10808855,61840.0,61839.0,0.27975339]
["bitfinex-derivatives","BTCF0:USTF0",1728491832367,0.14770643,61840.0,61839.0,0.27975339]
["bitfinex-derivatives","BTCF0:USTF0",1728491832563,0.0004,61853.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728491832868,0.372,61858.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728491832869,0.3608,61858.0,61856.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728491833076,0.0004,61857.0,61856.0,0.270885]
["bitfinex-derivatives","BTCF0:USTF0",1728491834773,0.06678008,61857.0,61856.0,0.270885]
["bitfinex-derivatives","BTCF0:USTF0",1728491835167,0.06678008,61857.0,61856.0,0.755885]
["bitfinex-derivatives","BTCF0:USTF0",1728491835366,0.24153593,61859.0,61858.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728491835668,0.0764,61870.0,61858.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728491835869,0.18935092,61860.0,61859.0,0.161381]
["bitfinex-derivatives","BTCF0:USTF0",1728491836266,0.06023,61870.0,61860.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1728491836569,0.0733,61873.0,61869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491836778,0.154164,61873.0,61872.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728491837660,0.12293981,61873.0,61872.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728491837864,0.12293981,61873.0,61872.0,0.04569031]
["bitfinex-derivatives","BTCF0:USTF0",1728491838059,0.10676981,61873.0,61872.0,0.04112128]
["bitfinex-derivatives","BTCF0:USTF0",1728491838263,0.04963981,61873.0,61872.0,0.04112128]
["bitfinex-derivatives","BTCF0:USTF0",1728491838466,0.03346981,61873.0,61872.0,0.04112128]
["bitfinex-derivatives","BTCF0:USTF0",1728491838665,0.34543,61881.0,61873.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728491838865,0.4399,61886.0,61880.0,0.271254]
["bitfinex-derivatives","BTCF0:USTF0",1728491838866,0.3608,61886.0,61880.0,0.271254]
["bitfinex-derivatives","BTCF0:USTF0",1728491839079,0.05799408,61882.0,61881.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728491839578,0.05779408,61882.0,61881.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728491840074,0.05779408,61882.0,61880.0,0.271254]
["bitfinex-derivatives","BTCF0:USTF0",1728491840075,0.441638,61892.0,61882.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728491840372,0.441638,61892.0,61889.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728491840677,0.441638,61892.0,61891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491841374,0.4403,61892.0,61891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491841564,0.4403,61892.0,61891.0,0.270839]
["bitfinex-derivatives","BTCF0:USTF0",1728491841765,0.3608,61892.0,61891.0,0.270839]
["bitfinex-derivatives","BTCF0:USTF0",1728491842168,0.3658,61892.0,61891.0,0.270839]
["bitfinex-derivatives","BTCF0:USTF0",1728491842372,0.080842,61889.0,61888.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728491842773,0.0756,61891.0,61888.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728491842981,0.0756,61891.0,61890.0,0.270841]
["bitfinex-derivatives","BTCF0:USTF0",1728491843178,0.0756,61891.0,61888.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728491843179,0.156439,61891.0,61888.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728491843378,0.080842,61889.0,61888.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728491844878,0.159042,61889.0,61888.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728491845669,0.159042,61889.0,61888.0,0.096613]
["bitfinex-derivatives","BTCF0:USTF0",1728491846080,0.159042,61889.0,61888.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728491846482,0.161042,61889.0,61888.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728491847683,0.26866233,61889.0,61888.0,0.00610811]
["bitfinex-derivatives","BTCF0:USTF0",1728491847986,0.26666233,61889.0,61888.0,0.00610811]
["bitfinex-derivatives","BTCF0:USTF0",1728491848185,0.38365071,61889.0,61888.0,0.00610811]
["bitfinex-derivatives","BTCF0:USTF0",1728491848385,0.44164345,61889.0,61888.0,0.00610811]
["bitfinex-derivatives","BTCF0:USTF0",1728491848984,0.21067111,61889.0,61888.0,0.00610811]
["bitfinex-derivatives","BTCF0:USTF0",1728491849281,0.93227111,61889.0,61888.0,0.00610811]
["bitfinex-derivatives","BTCF0:USTF0",1728491849486,0.93127111,61889.0,61888.0,0.00610811]
["bitfinex-derivatives","BTCF0:USTF0",1728491849687,0.92927111,61889.0,61888.0,0.00610811]
["bitfinex-derivatives","BTCF0:USTF0",1728491849877,0.93027111,61889.0,61888.0,0.00610811]
["bitfinex-derivatives","BTCF0:USTF0",1728491850073,2.01503297,61889.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728491850379,2.01503297,61889.0,61868.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728491850380,0.064699,61869.0,61868.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728491850579,0.064699,61869.0,61867.0,0.00242414]
["bitfinex-derivatives","BTCF0:USTF0",1728491850580,0.080869,61868.0,61867.0,0.00242414]
["bitfinex-derivatives","BTCF0:USTF0",1728491850783,0.409199,61868.0,61867.0,0.00242414]
["bitfinex-derivatives","BTCF0:USTF0",1728491850973,0.45883708,61868.0,61867.0,0.00242414]
["bitfinex-derivatives","BTCF0:USTF0",1728491851379,0.080874,61864.0,61863.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728491851584,0.49171208,61864.0,61863.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728491852386,0.54972493,61864.0,61863.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728491852588,0.72270453,61864.0,61863.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728491852979,0.72370453,61864.0,61863.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728491853174,0.55072493,61864.0,61863.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728491853584,0.74072493,61864.0,61863.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728491853786,0.080877,61862.0,61861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491853984,0.25402519,61862.0,61861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491854185,0.36167874,61862.0,61861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491854375,0.18853055,61862.0,61861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491855083,0.18853055,61862.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728491855084,0.080883,61858.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728491855288,0.25169043,61853.0,61852.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728491855483,0.42572694,61853.0,61852.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728491856191,0.17403651,61853.0,61852.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728491856390,0.08089,61852.0,61850.0,0.19891525]
["bitfinex-derivatives","BTCF0:USTF0",1728491856595,0.15785651,61851.0,61850.0,0.19891525]
["bitfinex-derivatives","BTCF0:USTF0",1728491856884,0.14207651,61851.0,61850.0,0.28771826]
["bitfinex-derivatives","BTCF0:USTF0",1728491857886,0.14207651,61851.0,61845.0,0.00242439]
["bitfinex-derivatives","BTCF0:USTF0",1728491857887,0.39429168,61851.0,61845.0,0.00242439]
["bitfinex-derivatives","BTCF0:USTF0",1728491858086,0.0004,61846.0,61845.0,0.27332339]
["bitfinex-derivatives","BTCF0:USTF0",1728491858290,0.10807206,61846.0,61845.0,0.27332339]
["bitfinex-derivatives","BTCF0:USTF0",1728491858884,0.17446333,61846.0,61845.0,0.27332339]
["bitfinex-derivatives","BTCF0:USTF0",1728491859085,0.17446333,61846.0,61845.0,0.24599106]
["bitfinex-derivatives","BTCF0:USTF0",1728491859281,0.17446333,61846.0,61845.0,0.24699106]
["bitfinex-derivatives","BTCF0:USTF0",1728491859282,0.17646333,61846.0,61845.0,0.24699106]
["bitfinex-derivatives","BTCF0:USTF0",1728491859685,0.16028333,61846.0,61845.0,1.34070495]
["bitfinex-derivatives","BTCF0:USTF0",1728491859882,0.3608,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728491860082,0.3608,61854.0,61853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491860083,0.34462,61854.0,61853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491860390,0.34462,61854.0,61853.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1728491860592,0.34462,61854.0,61853.0,0.755889]
["bitfinex-derivatives","BTCF0:USTF0",1728491860984,0.34462,61854.0,61853.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1728491861289,0.32845,61854.0,61853.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1728491861797,0.39483081,61854.0,61853.0,0.272889]
["bitfinex-derivatives","BTCF0:USTF0",1728491861986,0.32845,61854.0,61853.0,0.272889]
["bitfinex-derivatives","BTCF0:USTF0",1728491862193,0.2879819,61854.0,61853.0,0.28181283]
["bitfinex-derivatives","BTCF0:USTF0",1728491863296,0.3608,61859.0,61853.0,0.20092383]
["bitfinex-derivatives","BTCF0:USTF0",1728491863497,0.3608,61859.0,61858.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728491865092,0.3628,61859.0,61858.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728491865694,0.3648,61859.0,61858.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728491866699,0.3648,61859.0,61858.0,0.270882]
["bitfinex-derivatives","BTCF0:USTF0",1728491866998,0.080885,61857.0,61854.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728491867188,0.080886,61855.0,61854.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728491867394,0.064708,61854.0,61851.0,0.0889588]
["bitfinex-derivatives","BTCF0:USTF0",1728491868397,0.064708,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728491868707,0.001,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728491868900,0.002,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728491869488,0.002,61854.0,61853.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728491869703,0.002,61854.0,61853.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728491869995,0.06001835,61854.0,61853.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728491870194,0.06001835,61854.0,61853.0,0.07456411]
["bitfinex-derivatives","BTCF0:USTF0",1728491870703,0.06001835,61854.0,61853.0,0.07556411]
["bitfinex-derivatives","BTCF0:USTF0",1728491871201,0.05901835,61854.0,61853.0,0.07456411]
["bitfinex-derivatives","BTCF0:USTF0",1728491871402,0.06001835,61854.0,61853.0,0.07556411]
["bitfinex-derivatives","BTCF0:USTF0",1728491871903,0.14090635,61854.0,61853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491872197,0.14090635,61854.0,61853.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1728491873396,0.13990635,61854.0,61853.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728491873601,0.14090635,61854.0,61853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491873991,0.14090635,61854.0,61853.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1728491875296,0.06001835,61854.0,61853.0,0.273889]
["bitfinex-derivatives","BTCF0:USTF0",1728491876503,0.12640272,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491876709,0.04383835,61854.0,61853.0,0.272889]
["bitfinex-derivatives","BTCF0:USTF0",1728491877195,0.34703,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728491877396,0.34703,61855.0,61854.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728491877593,0.34463,61862.0,61861.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728491877892,0.34463,61862.0,61861.0,0.270878]
["bitfinex-derivatives","BTCF0:USTF0",1728491878195,0.0004,61864.0,61861.0,0.270878]
["bitfinex-derivatives","BTCF0:USTF0",1728491878394,0.0004,61864.0,61863.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728491878591,0.3608,61867.0,61866.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728491878592,0.34503,61867.0,61866.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728491878796,0.34503,61867.0,61866.0,0.270872]
["bitfinex-derivatives","BTCF0:USTF0",1728491878996,0.3612,61872.0,61866.0,0.270872]
["bitfinex-derivatives","BTCF0:USTF0",1728491878997,0.34843,61880.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728491879196,0.34843,61880.0,61879.0,0.270855]
["bitfinex-derivatives","BTCF0:USTF0",1728491879498,0.33226,61880.0,61879.0,0.270855]
["bitfinex-derivatives","BTCF0:USTF0",1728491881207,0.33326,61880.0,61879.0,0.270855]
["bitfinex-derivatives","BTCF0:USTF0",1728491882306,0.33426,61880.0,61879.0,0.273855]
["bitfinex-derivatives","BTCF0:USTF0",1728491882702,0.33426,61880.0,61879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728491882899,0.33426,61880.0,61877.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728491882900,0.397944,61880.0,61877.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728491883098,0.398944,61880.0,61879.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1728491883305,0.158055,61879.0,61871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491883499,0.441664,61872.0,61871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491883699,0.3608,61872.0,61871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728491883902,0.233356,61879.0,61878.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728491884207,0.233356,61879.0,61878.0,0.270856]
["bitfinex-derivatives","BTCF0:USTF0",1728491884609,0.1525,61879.0,61878.0,0.270856]
["bitfinex-derivatives","BTCF0:USTF0",1728491885305,0.1525,61879.0,61878.0,0.0873979]
["bitfinex-derivatives","BTCF0:USTF0",1728491885306,0.38196097,61879.0,61878.0,0.0873979]
["bitfinex-derivatives","BTCF0:USTF0",1728491885698,0.26598353,61879.0,61878.0,0.0873979]
["bitfinex-derivatives","BTCF0:USTF0",1728491886106,0.26698353,61879.0,61878.0,1.26449428]
["bitfinex-derivatives","BTCF0:USTF0",1728491886308,0.26698353,61879.0,61878.0,1.45449428]
["bitfinex-derivatives","BTCF0:USTF0",1728491886309,0.25081353,61879.0,61878.0,1.45449428]
["bitfinex-derivatives","BTCF0:USTF0",1728491886608,0.49977718,61879.0,61878.0,1.116496]
["bitfinex-derivatives","BTCF0:USTF0",1728491887102,0.58385944,61879.0,61878.0,0.632656]
["bitfinex-derivatives","BTCF0:USTF0",1728491887410,0.47512268,61879.0,61878.0,0.632656]
["bitfinex-derivatives","BTCF0:USTF0",1728491887609,0.47412268,61879.0,61878.0,0.631656]
["bitfinex-derivatives","BTCF0:USTF0",1728491887800,0.55820494,61879.0,61878.0,0.632656]
["bitfinex-derivatives","BTCF0:USTF0",1728491888108,0.47512268,61879.0,61878.0,0.632656]
["bitfinex-derivatives","BTCF0:USTF0",1728491888300,0.14307677,61879.0,61878.0,1.117496]
["bitfinex-derivatives","BTCF0:USTF0",1728491888499,0.22615903,61879.0,61878.0,1.117496]
["bitfinex-derivatives","BTCF0:USTF0",1728491888706,0.14307677,61879.0,61878.0,1.117496]
["bitfinex-derivatives","BTCF0:USTF0",1728491889095,0.22615903,61879.0,61878.0,1.117496]
["bitfinex-derivatives","BTCF0:USTF0",1728491889301,0.22615903,61879.0,61878.0,1.717496]
["bitfinex-derivatives","BTCF0:USTF0",1728491889302,0.14307677,61879.0,61878.0,1.717496]
["bitfinex-derivatives","BTCF0:USTF0",1728491890207,0.14307677,61879.0,61878.0,1.42853317]
["bitfinex-derivatives","BTCF0:USTF0",1728491891912,0.22615903,61879.0,61878.0,1.42853317]
["bitfinex-derivatives","BTCF0:USTF0",1728491892207,0.002,61879.0,61878.0,1.42853317]
["bitfinex-derivatives","BTCF0:USTF0",1728491892599,0.002,61879.0,61878.0,0.34369317]
["bitfinex-derivatives","BTCF0:USTF0",1728491893106,0.002,61879.0,61878.0,0.82853317]
["bitfinex-derivatives","BTCF0:USTF0",1728491894716,0.002,61879.0,61878.0,0.34369317]
["bitfinex-derivatives","BTCF0:USTF0",1728491896314,0.52577572,61889.0,61888.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728491896511,0.52577572,61889.0,61888.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728491896812,0.60661772,61889.0,61888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491897111,0.52577572,61889.0,61888.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728491897308,0.18114572,61889.0,61888.0,0.631643]
["bitfinex-derivatives","BTCF0:USTF0",1728491897724,0.18314572,61889.0,61888.0,0.631643]
["bitfinex-derivatives","BTCF0:USTF0",1728491897905,0.18514572,61889.0,61888.0,0.631643]
["bitfinex-derivatives","BTCF0:USTF0",1728491898411,0.18514572,61889.0,61888.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728491898905,0.18514572,61889.0,61886.0,0.00890564]
["bitfinex-derivatives","BTCF0:USTF0",1728491899106,0.26598872,61889.0,61886.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728491899306,0.26598872,61889.0,61887.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728491899805,0.18514572,61889.0,61888.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728491900520,0.18414572,61889.0,61888.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728491900814,0.18114572,61889.0,61888.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728491901016,0.18314572,61889.0,61888.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728491901601,0.18514572,61889.0,61888.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728491903013,0.1418,61897.0,61895.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1728491903219,0.32294572,61897.0,61896.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728491904215,0.33194572,61897.0,61896.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728491904614,0.34294572,61897.0,61896.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728491905016,0.34394572,61897.0,61896.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728491905214,0.20214572,61897.0,61896.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728491907221,0.28225147,61904.0,61896.0,0.65333429]
["bitfinex-derivatives","BTCF0:USTF0",1728491907515,0.080822,61905.0,61903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491907720,0.080822,61905.0,61904.0,0.44986618]
["bitfinex-derivatives","BTCF0:USTF0",1728491908114,0.080822,61905.0,61904.0,0.65332664]
["bitfinex-derivatives","BTCF0:USTF0",1728491908823,0.080822,61905.0,61904.0,0.44986618]
["bitfinex-derivatives","BTCF0:USTF0",1728491909119,0.005,61905.0,61904.0,0.53068818]
["bitfinex-derivatives","BTCF0:USTF0",1728491910222,0.011,61905.0,61904.0,0.53168818]
["bitfinex-derivatives","BTCF0:USTF0",1728491910923,0.452621,61905.0,61904.0,0.45086618]
["bitfinex-derivatives","BTCF0:USTF0",1728491911220,1.727221,61905.0,61904.0,0.45086618]
["bitfinex-derivatives","BTCF0:USTF0",1728491911520,1.727221,61905.0,61904.0,0.42023037]
["bitfinex-derivatives","BTCF0:USTF0",1728491911715,0.929221,61905.0,61904.0,0.41923037]
["bitfinex-derivatives","BTCF0:USTF0",1728491912111,0.929221,61905.0,61904.0,0.50005237]
["bitfinex-derivatives","BTCF0:USTF0",1728491912315,0.444621,61905.0,61904.0,0.50005237]
["bitfinex-derivatives","BTCF0:USTF0",1728491912511,0.929221,61905.0,61904.0,0.50005237]
["bitfinex-derivatives","BTCF0:USTF0",1728491912715,0.929221,61905.0,61904.0,0.41923037]
["bitfinex-derivatives","BTCF0:USTF0",1728491912916,1.529221,61905.0,61904.0,0.41923037]
["bitfinex-derivatives","BTCF0:USTF0",1728491913123,1.529221,61905.0,61904.0,0.34480575]
["bitfinex-derivatives","BTCF0:USTF0",1728491914923,1.53790703,61905.0,61904.0,0.21576618]
["bitfinex-derivatives","BTCF0:USTF0",1728491915120,0.45330703,61905.0,61904.0,0.21576618]
["bitfinex-derivatives","BTCF0:USTF0",1728491915327,0.45330703,61905.0,61903.0,0.35503018]
["bitfinex-derivatives","BTCF0:USTF0",1728491915328,0.080822,61904.0,61903.0,0.3228044]
["bitfinex-derivatives","BTCF0:USTF0",1728491915517,0.080822,61904.0,61903.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728491916828,0.094822,61904.0,61903.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728491920334,0.014,61904.0,61903.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728491923031,0.00183,61904.0,61903.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728491926127,0.34647,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728491927226,0.3608,61910.0,61909.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728491927436,0.3608,61910.0,61909.0,0.270816]
["bitfinex-derivatives","BTCF0:USTF0",1728491928639,0.3648,61910.0,61909.0,0.270816]
["bitfinex-derivatives","BTCF0:USTF0",1728491928937,0.3648,61910.0,61909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491928938,0.34864,61910.0,61909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491929130,0.429454,61910.0,61909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491929435,0.35264,61910.0,61906.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728491929624,0.080816,61909.0,61908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491930240,0.35264,61910.0,61908.0,0.46310238]
["bitfinex-derivatives","BTCF0:USTF0",1728491930441,0.35264,61910.0,61909.0,0.27310238]
["bitfinex-derivatives","BTCF0:USTF0",1728491930737,0.430454,61910.0,61909.0,0.27310238]
["bitfinex-derivatives","BTCF0:USTF0",1728491931141,0.429454,61910.0,61909.0,0.27310238]
["bitfinex-derivatives","BTCF0:USTF0",1728491931532,0.429454,61910.0,61909.0,0.12317509]
["bitfinex-derivatives","BTCF0:USTF0",1728491931732,0.429454,61910.0,61909.0,0.22000376]
["bitfinex-derivatives","BTCF0:USTF0",1728491931937,0.433454,61910.0,61909.0,0.22000376]
["bitfinex-derivatives","BTCF0:USTF0",1728491932233,0.430454,61910.0,61909.0,0.41000376]
["bitfinex-derivatives","BTCF0:USTF0",1728491932631,0.430454,61910.0,61909.0,0.39399109]
["bitfinex-derivatives","BTCF0:USTF0",1728491933031,0.429454,61910.0,61909.0,0.39399109]
["bitfinex-derivatives","BTCF0:USTF0",1728491933231,0.433454,61910.0,61909.0,0.39399109]
["bitfinex-derivatives","BTCF0:USTF0",1728491933431,0.35264,61910.0,61909.0,0.39399109]
["bitfinex-derivatives","BTCF0:USTF0",1728491934235,0.008,61910.0,61909.0,0.39399109]
["bitfinex-derivatives","BTCF0:USTF0",1728491934636,0.008,61910.0,61909.0,0.49082146]
["bitfinex-derivatives","BTCF0:USTF0",1728491935235,0.008,61910.0,61909.0,0.39399109]
["bitfinex-derivatives","BTCF0:USTF0",1728491935742,0.008,61910.0,61909.0,0.47529109]
["bitfinex-derivatives","BTCF0:USTF0",1728491937239,0.008,61910.0,61909.0,0.352116]
["bitfinex-derivatives","BTCF0:USTF0",1728491939746,0.080818,61907.0,61906.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728491940338,0.080818,61907.0,61906.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1728491941046,0.002,61907.0,61906.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1728491945347,0.3608,61914.0,61913.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728491945648,0.3608,61914.0,61913.0,0.49082891]
["bitfinex-derivatives","BTCF0:USTF0",1728491946444,0.3678,61914.0,61913.0,0.30182891]
["bitfinex-derivatives","BTCF0:USTF0",1728491946752,0.3748,61914.0,61913.0,0.30282891]
["bitfinex-derivatives","BTCF0:USTF0",1728491947349,0.455609,61914.0,61913.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728491948347,0.455609,61914.0,61913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728491950142,0.080813,61911.0,61901.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728491950349,0.080825,61902.0,61901.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728491950852,0.3608,61907.0,61899.0,0.0087294]
["bitfinex-derivatives","BTCF0:USTF0",1728491951156,0.080822,61904.0,61903.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728491951542,0.63861,61914.0,61909.0,0.096976]
["bitfinex-derivatives","BTCF0:USTF0",1728491951543,0.44953,61914.0,61909.0,0.096976]
["bitfinex-derivatives","BTCF0:USTF0",1728491951755,0.44861,61914.0,61913.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1728491951956,0.44161,61914.0,61913.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1728491952455,0.3608,61914.0,61913.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1728491953055,0.3678,61914.0,61913.0,0.27181]
["bitfinex-derivatives","BTCF0:USTF0",1728491953353,0.007,61914.0,61913.0,0.27181]
["bitfinex-derivatives","BTCF0:USTF0",1728491953950,0.015,61914.0,61913.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1728491954452,0.015,61914.0,61913.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728491957855,0.015,61914.0,61913.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1728491958356,0.00242288,61927.0,61923.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1728491958558,0.08321488,61927.0,61926.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728491959049,0.080796,61924.0,61923.0,0.283157]
["bitfinex-derivatives","BTCF0:USTF0",1728491959255,0.080796,61924.0,61923.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1728491959450,0.270796,61924.0,61923.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1728491959758,0.270796,61924.0,61923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728491959959,0.080796,61924.0,61923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728491960349,0.087796,61924.0,61923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728491960657,0.087796,61924.0,61923.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1728491960858,0.094796,61924.0,61923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728491961255,0.094796,61924.0,61923.0,0.095157]
["bitfinex-derivatives","BTCF0:USTF0",1728491961459,0.094796,61924.0,61923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728491961654,0.08081,61914.0,61913.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728491961863,0.080814,61911.0,61910.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728491962361,0.3608,61917.0,61912.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728491962558,0.3608,61917.0,61907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491962559,0.080816,61909.0,61907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491962762,0.080816,61909.0,61908.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728491963156,0.080812,61912.0,61907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491963352,0.080808,61916.0,61914.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728491963554,0.3608,61917.0,61915.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728491963963,0.441605,61917.0,61916.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728491964162,0.080808,61915.0,61914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491965062,0.3608,61917.0,61916.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728491967064,0.080805,61918.0,61916.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728491967666,0.4467,61921.0,61914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491967667,0.527501,61921.0,61919.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728491967854,0.527501,61921.0,61920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491968260,0.527501,61921.0,61920.0,0.270801]
["bitfinex-derivatives","BTCF0:USTF0",1728491969565,0.3608,61921.0,61920.0,0.270801]
["bitfinex-derivatives","BTCF0:USTF0",1728491969861,0.3608,61921.0,61920.0,0.271801]
["bitfinex-derivatives","BTCF0:USTF0",1728491971969,0.001,61921.0,61920.0,0.272801]
["bitfinex-derivatives","BTCF0:USTF0",1728491979258,0.00242288,61927.0,61925.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728491979458,0.00242288,61927.0,61926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491980174,0.00242288,61927.0,61926.0,0.270794]
["bitfinex-derivatives","BTCF0:USTF0",1728491980966,0.00342288,61927.0,61926.0,0.270794]
["bitfinex-derivatives","BTCF0:USTF0",1728491986772,0.08421488,61927.0,61923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491986975,0.08421488,61927.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728491986976,0.080797,61924.0,61919.0,0.270803]
["bitfinex-derivatives","BTCF0:USTF0",1728491987161,0.080794,61926.0,61922.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728491987477,0.080794,61926.0,61909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491987478,0.080804,61918.0,61909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491987774,0.441604,61918.0,61913.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728491988576,1.007024,61918.0,61909.0,0.00879622]
["bitfinex-derivatives","BTCF0:USTF0",1728491988777,1.007024,61918.0,61912.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728491989166,1.007024,61918.0,61913.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728491989368,1.008024,61918.0,61909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728491989876,0.523504,61918.0,61914.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728491990272,1.798024,61918.0,61906.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728491990471,0.080822,61904.0,61903.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728491990676,0.631622,61904.0,61903.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728491990877,0.631622,61904.0,61892.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728491990878,0.080826,61901.0,61892.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728491991069,0.064664,61895.0,61894.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728491991270,0.064664,61895.0,61894.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728491991580,0.3608,61898.0,61894.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728491991878,0.44259001,61898.0,61897.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728491992074,0.44163,61898.0,61897.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728491993874,0.44163,61898.0,61897.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1728491994581,0.44163,61898.0,61897.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728491995276,0.44163,61898.0,61897.0,0.097831]
["bitfinex-derivatives","BTCF0:USTF0",1728491996872,0.3608,61898.0,61897.0,0.097831]
["bitfinex-derivatives","BTCF0:USTF0",1728491997268,0.270827,61901.0,61897.0,0.39774136]
["bitfinex-derivatives","BTCF0:USTF0",1728491997269,0.19,61901.0,61897.0,0.39774136]
["bitfinex-derivatives","BTCF0:USTF0",1728491997467,0.0846,61903.0,61902.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728491998878,0.0846,61903.0,61902.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1728491999981,0.0846,61903.0,61902.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1728492000181,0.00242354,61908.0,61902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728492000384,0.00242354,61908.0,61907.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728492001780,0.08324054,61908.0,61907.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728492001978,0.08524054,61908.0,61907.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728492002279,0.0872,61916.0,61913.0,0.01174646]
["bitfinex-derivatives","BTCF0:USTF0",1728492002485,0.168008,61916.0,61915.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728492002680,0.168008,61916.0,61915.0,0.53057244]
["bitfinex-derivatives","BTCF0:USTF0",1728492003798,0.080803,61919.0,61915.0,0.72057244]
["bitfinex-derivatives","BTCF0:USTF0",1728492003977,0.080797,61924.0,61923.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728492004183,0.080797,61924.0,61923.0,0.35388765]
["bitfinex-derivatives","BTCF0:USTF0",1728492004686,0.00242288,61927.0,61923.0,0.27309365]
["bitfinex-derivatives","BTCF0:USTF0",1728492004876,0.3608,61928.0,61927.0,0.09010912]
["bitfinex-derivatives","BTCF0:USTF0",1728492005081,0.3608,61928.0,61927.0,0.65265248]
["bitfinex-derivatives","BTCF0:USTF0",1728492005284,0.3608,61928.0,61927.0,0.21328129]
["bitfinex-derivatives","BTCF0:USTF0",1728492005586,0.3608,61928.0,61927.0,0.30986054]
["bitfinex-derivatives","BTCF0:USTF0",1728492006085,1.5,61933.0,61927.0,0.21328129]
["bitfinex-derivatives","BTCF0:USTF0",1728492006279,0.080791,61929.0,61928.0,0.21974882]
["bitfinex-derivatives","BTCF0:USTF0",1728492006585,0.080791,61929.0,61928.0,0.12317217]
["bitfinex-derivatives","BTCF0:USTF0",1728492007277,0.080791,61929.0,61928.0,0.20396317]
["bitfinex-derivatives","BTCF0:USTF0",1728492007680,0.270791,61929.0,61928.0,0.12317217]
["bitfinex-derivatives","BTCF0:USTF0",1728492008387,0.270791,61929.0,61927.0,0.01031712]
["bitfinex-derivatives","BTCF0:USTF0",1728492008388,0.080791,61928.0,61927.0,0.01031712]
["bitfinex-derivatives","BTCF0:USTF0",1728492008575,0.48444,61928.0,61922.0,0.08041234]
["bitfinex-derivatives","BTCF0:USTF0",1728492008777,0.080791,61928.0,61927.0,0.06432825]
["bitfinex-derivatives","BTCF0:USTF0",1728492009188,1.165231,61928.0,61927.0,0.06432825]
["bitfinex-derivatives","BTCF0:USTF0",1728492009376,1.08444,61928.0,61926.0,0.06432825]
["bitfinex-derivatives","BTCF0:USTF0",1728492009690,0.080794,61926.0,61925.0,0.06432825]
["bitfinex-derivatives","BTCF0:USTF0",1728492009889,0.270794,61926.0,61925.0,0.06432825]
["bitfinex-derivatives","BTCF0:USTF0",1728492010085,1.355234,61926.0,61925.0,0.06432825]
["bitfinex-derivatives","BTCF0:USTF0",1728492010475,0.48448,61925.0,61921.0,0.08041802]
["bitfinex-derivatives","BTCF0:USTF0",1728492010677,0.080804,61918.0,61917.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728492010879,0.270804,61918.0,61917.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728492011389,0.1663,61921.0,61920.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728492011390,0.0808,61921.0,61920.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728492011574,0.3608,61922.0,61918.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728492011781,0.3608,61922.0,61921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728492012092,0.3608,61922.0,61921.0,0.20395872]
["bitfinex-derivatives","BTCF0:USTF0",1728492012283,0.441599,61922.0,61921.0,0.20395872]
["bitfinex-derivatives","BTCF0:USTF0",1728492012592,0.49120287,61922.0,61921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728492013283,0.13040287,61922.0,61921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728492013988,0.13240287,61922.0,61921.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728492014373,0.13240287,61922.0,61921.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728492014784,0.13240209,61922.0,61921.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728492015287,0.13240208,61922.0,61921.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728492015671,0.13240208,61922.0,61921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728492015877,0.13240208,61922.0,61909.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728492015878,0.080813,61911.0,61909.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728492016178,0.080816,61909.0,61908.0,0.165516]
["bitfinex-derivatives","BTCF0:USTF0",1728492016579,0.080816,61909.0,61908.0,0.17426544]
["bitfinex-derivatives","BTCF0:USTF0",1728492017076,0.080816,61909.0,61908.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1728492017280,0.080816,61909.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728492017281,0.06466,61906.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728492017787,0.080822,61904.0,61903.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728492017993,0.080824,61903.0,61902.0,0.00242283]
["bitfinex-derivatives","BTCF0:USTF0",1728492018581,0.3608,61911.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728492018783,0.080819,61907.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728492018979,0.04961335,61906.0,61902.0,0.16914683]
["bitfinex-derivatives","BTCF0:USTF0",1728492019180,0.064664,61903.0,61902.0,0.00242283]
["bitfinex-derivatives","BTCF0:USTF0",1728492019391,0.30428156,61903.0,61902.0,0.00242283]
["bitfinex-derivatives","BTCF0:USTF0",1728492019693,0.11428156,61903.0,61902.0,0.00242283]
["bitfinex-derivatives","BTCF0:USTF0",1728492020378,0.064664,61903.0,61902.0,0.12960911]
["bitfinex-derivatives","BTCF0:USTF0",1728492020584,0.3608,61909.0,61902.0,0.15276911]
["bitfinex-derivatives","BTCF0:USTF0",1728492020794,0.19,61906.0,61903.0,0.12318628]
["bitfinex-derivatives","BTCF0:USTF0",1728492020984,0.080824,61903.0,61902.0,0.02958283]
["bitfinex-derivatives","BTCF0:USTF0",1728492021291,0.080824,61903.0,61902.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1728492021483,0.080824,61903.0,61892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728492021484,0.080837,61893.0,61892.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492021682,0.270837,61893.0,61892.0,0.12320964]
["bitfinex-derivatives","BTCF0:USTF0",1728492022388,0.080837,61893.0,61892.0,0.12320964]
["bitfinex-derivatives","BTCF0:USTF0",1728492023891,0.080837,61893.0,61892.0,0.13720964]
["bitfinex-derivatives","BTCF0:USTF0",1728492024484,0.081837,61893.0,61892.0,0.15120964]
["bitfinex-derivatives","BTCF0:USTF0",1728492025193,0.081837,61893.0,61892.0,0.1512133]
["bitfinex-derivatives","BTCF0:USTF0",1728492025878,0.081837,61893.0,61892.0,0.15120988]
["bitfinex-derivatives","BTCF0:USTF0",1728492026303,0.081837,61893.0,61892.0,0.15120895]
["bitfinex-derivatives","BTCF0:USTF0",1728492027493,0.001,61893.0,61892.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728492027984,0.081837,61893.0,61892.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728492028982,0.001,61893.0,61892.0,0.125008]
["bitfinex-derivatives","BTCF0:USTF0",1728492029891,0.001,61893.0,61892.0,0.17326729]
["bitfinex-derivatives","BTCF0:USTF0",1728492030185,0.001,61893.0,61892.0,0.17324184]
["bitfinex-derivatives","BTCF0:USTF0",1728492030981,0.001,61893.0,61892.0,0.125008]
["bitfinex-derivatives","BTCF0:USTF0",1728492032291,0.0038,61904.0,61892.0,1.209728]
["bitfinex-derivatives","BTCF0:USTF0",1728492032292,0.01243386,61904.0,61892.0,1.209728]
["bitfinex-derivatives","BTCF0:USTF0",1728492032592,0.00863386,61904.0,61903.0,0.270824]
["bitfinex-derivatives","BTCF0:USTF0",1728492032778,0.0038,61915.0,61907.0,0.00511192]
["bitfinex-derivatives","BTCF0:USTF0",1728492032982,0.08081,61913.0,61911.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728492033186,0.080813,61912.0,61907.0,0.55723192]
["bitfinex-derivatives","BTCF0:USTF0",1728492033387,0.080813,61911.0,61908.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728492033889,0.3608,61916.0,61912.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728492034099,0.3608,61916.0,61913.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728492034100,0.441607,61916.0,61913.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728492034480,0.453198,61923.0,61913.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728492034481,0.080804,61918.0,61915.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728492034988,0.358998,61923.0,61915.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728492034989,0.080807,61916.0,61915.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728492035189,0.080806,61917.0,61915.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728492035381,0.006,61916.0,61915.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728492035584,0.006,61916.0,61915.0,0.203968]
["bitfinex-derivatives","BTCF0:USTF0",1728492035980,0.080806,61917.0,61916.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728492036682,0.080806,61917.0,61916.0,0.20396751]
["bitfinex-derivatives","BTCF0:USTF0",1728492036892,0.083806,61917.0,61916.0,0.20396751]
["bitfinex-derivatives","BTCF0:USTF0",1728492037697,0.003,61917.0,61916.0,0.20396751]
["bitfinex-derivatives","BTCF0:USTF0",1728492037994,0.080799,61922.0,61921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728492038988,0.080799,61922.0,61921.0,0.20395491]
["bitfinex-derivatives","BTCF0:USTF0",1728492039184,0.441596,61924.0,61923.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728492039382,0.080796,61924.0,61923.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728492039584,0.080792,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728492040696,0.19872229,61930.0,61926.0,0.16120134]
["bitfinex-derivatives","BTCF0:USTF0",1728492041094,0.002,61927.0,61926.0,0.16120134]
["bitfinex-derivatives","BTCF0:USTF0",1728492041700,0.002,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728492041900,0.082792,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728492042098,0.084792,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728492042400,0.04436492,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728492043097,0.15191978,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728492044597,0.080796,61924.0,61922.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728492044788,0.04959892,61923.0,61921.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1728492045192,0.080799,61922.0,61921.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1728492045392,0.13039792,61922.0,61921.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1728492045594,0.13040056,61922.0,61921.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1728492046101,0.199,61924.0,61921.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1728492046102,0.009,61924.0,61921.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1728492046290,0.009,61924.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492046488,0.004,61924.0,61923.0,0.441597]
["bitfinex-derivatives","BTCF0:USTF0",1728492047409,0.00242315,61931.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492047597,0.04959519,61930.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728492047792,0.04959519,61930.0,61929.0,0.175389]
["bitfinex-derivatives","BTCF0:USTF0",1728492048200,0.13038319,61930.0,61929.0,0.175389]
["bitfinex-derivatives","BTCF0:USTF0",1728492049099,0.13538319,61930.0,61929.0,0.176389]
["bitfinex-derivatives","BTCF0:USTF0",1728492049294,0.13938319,61930.0,61929.0,0.176389]
["bitfinex-derivatives","BTCF0:USTF0",1728492049489,0.13938319,61930.0,61929.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1728492049694,0.13938319,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492050296,0.13938347,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492050501,0.089788,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492054398,0.089788,61930.0,61929.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728492055200,0.009,61930.0,61929.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728492055603,0.089788,61930.0,61929.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728492055801,0.089788,61930.0,61920.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492055802,0.080799,61922.0,61920.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492056107,0.080799,61922.0,61914.0,0.00242272]
["bitfinex-derivatives","BTCF0:USTF0",1728492056108,1.941599,61922.0,61914.0,0.00242272]
["bitfinex-derivatives","BTCF0:USTF0",1728492056319,2.131599,61922.0,61914.0,0.00242272]
["bitfinex-derivatives","BTCF0:USTF0",1728492056500,0.080808,61915.0,61914.0,0.00242272]
["bitfinex-derivatives","BTCF0:USTF0",1728492056808,0.631608,61915.0,61914.0,0.00242272]
["bitfinex-derivatives","BTCF0:USTF0",1728492058010,0.5508,61915.0,61906.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728492058208,0.19,61910.0,61901.0,0.44252834]
["bitfinex-derivatives","BTCF0:USTF0",1728492058397,0.19,61906.0,61905.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728492060408,0.19880245,61906.0,61905.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728492061111,0.08083,61898.0,61897.0,0.09646841]
["bitfinex-derivatives","BTCF0:USTF0",1728492061413,0.08083,61898.0,61887.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492061414,0.080843,61888.0,61887.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492061604,0.08085,61883.0,61882.0,0.14609065]
["bitfinex-derivatives","BTCF0:USTF0",1728492061810,0.63165,61883.0,61882.0,0.14609065]
["bitfinex-derivatives","BTCF0:USTF0",1728492062009,1.71645,61883.0,61882.0,0.14609065]
["bitfinex-derivatives","BTCF0:USTF0",1728492062212,1.71645,61883.0,61882.0,0.14477065]
["bitfinex-derivatives","BTCF0:USTF0",1728492062513,0.080874,61864.0,61863.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1728492062706,0.631674,61864.0,61863.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1728492064700,0.632674,61864.0,61863.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1728492065511,0.632674,61864.0,61855.0,0.28358055]
["bitfinex-derivatives","BTCF0:USTF0",1728492065817,0.081285,61856.0,61855.0,0.28358055]
["bitfinex-derivatives","BTCF0:USTF0",1728492067107,0.081285,61856.0,61855.0,0.28658055]
["bitfinex-derivatives","BTCF0:USTF0",1728492067307,0.081285,61856.0,61855.0,0.30058055]
["bitfinex-derivatives","BTCF0:USTF0",1728492067515,0.081285,61856.0,61855.0,0.29758055]
["bitfinex-derivatives","BTCF0:USTF0",1728492067813,0.082285,61856.0,61855.0,0.29758055]
["bitfinex-derivatives","BTCF0:USTF0",1728492068012,0.0014,61856.0,61855.0,0.47358055]
["bitfinex-derivatives","BTCF0:USTF0",1728492068210,0.0024,61856.0,61855.0,0.56846655]
["bitfinex-derivatives","BTCF0:USTF0",1728492068411,0.0004,61864.0,61855.0,0.48798055]
["bitfinex-derivatives","BTCF0:USTF0",1728492068606,0.0004,61864.0,61863.0,0.631676]
["bitfinex-derivatives","BTCF0:USTF0",1728492068803,0.080862,61874.0,61868.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728492069009,0.080863,61873.0,61869.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728492069917,0.080865,61872.0,61869.0,0.631668]
["bitfinex-derivatives","BTCF0:USTF0",1728492070509,0.080865,61872.0,61869.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1728492071214,0.3608,61872.0,61869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728492071407,0.080867,61870.0,61869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728492073523,0.080867,61870.0,61869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728492078315,0.078867,61870.0,61869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728492078514,0.080874,61864.0,61863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492078717,0.721674,61864.0,61863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492078925,0.441674,61864.0,61863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492079434,0.080874,61864.0,61863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492079728,0.081874,61864.0,61863.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728492080326,0.080868,61869.0,61863.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728492080523,0.3608,61870.0,61863.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728492080725,0.080861,61875.0,61865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728492080925,0.080861,61875.0,61868.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728492081128,0.080867,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728492083119,0.080867,61870.0,61868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728492083319,0.080868,61869.0,61868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728492083723,0.080871,61867.0,61866.0,0.171272]
["bitfinex-derivatives","BTCF0:USTF0",1728492085931,0.081871,61867.0,61866.0,0.173272]
["bitfinex-derivatives","BTCF0:USTF0",1728492086637,0.082871,61867.0,61866.0,0.179272]
["bitfinex-derivatives","BTCF0:USTF0",1728492088331,0.082871,61867.0,61866.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728492091126,0.080874,61864.0,61863.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728492091325,0.080885,61856.0,61855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492091628,2.221685,61856.0,61855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492091823,2.706685,61856.0,61855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492092653,2.57620433,61856.0,61855.0,0.21995363]
["bitfinex-derivatives","BTCF0:USTF0",1728492092934,2.47095554,61856.0,61855.0,0.123117]
["bitfinex-derivatives","BTCF0:USTF0",1728492093127,2.55284054,61856.0,61855.0,0.123117]
["bitfinex-derivatives","BTCF0:USTF0",1728492093528,2.55184054,61856.0,61855.0,0.21987473]
["bitfinex-derivatives","BTCF0:USTF0",1728492093724,2.55284054,61856.0,61855.0,0.21987473]
["bitfinex-derivatives","BTCF0:USTF0",1728492093933,2.49616862,61856.0,61855.0,0.26753229]
["bitfinex-derivatives","BTCF0:USTF0",1728492094130,2.49616862,61856.0,61855.0,0.27253229]
["bitfinex-derivatives","BTCF0:USTF0",1728492094834,2.49616862,61856.0,61855.0,0.12610536]
["bitfinex-derivatives","BTCF0:USTF0",1728492095038,2.01116862,61856.0,61855.0,0.12610536]
["bitfinex-derivatives","BTCF0:USTF0",1728492095222,2.01116862,61856.0,61855.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728492096326,2.01941442,61856.0,61855.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728492097036,0.32941442,61856.0,61855.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728492097432,0.271885,61856.0,61855.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728492098939,0.081885,61856.0,61855.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728492101241,0.081885,61856.0,61855.0,0.12627667]
["bitfinex-derivatives","BTCF0:USTF0",1728492101436,1.50084,61862.0,61855.0,0.31627667]
["bitfinex-derivatives","BTCF0:USTF0",1728492101642,0.080878,61861.0,61860.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728492102840,0.081878,61861.0,61860.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728492103732,0.080881,61859.0,61858.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728492104328,0.080881,61859.0,61858.0,0.174982]
["bitfinex-derivatives","BTCF0:USTF0",1728492104841,0.080881,61859.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492104842,0.080886,61855.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492105143,0.080886,61855.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492105144,0.080891,61851.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492105335,0.191291,61851.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492105534,1.276331,61851.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492105832,0.080898,61846.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492106029,0.752098,61846.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492106246,1.837178,61846.0,61845.0,0.26710631]
["bitfinex-derivatives","BTCF0:USTF0",1728492106445,1.927178,61846.0,61845.0,0.12207471]
["bitfinex-derivatives","BTCF0:USTF0",1728492107130,1.928178,61846.0,61845.0,0.22579562]
["bitfinex-derivatives","BTCF0:USTF0",1728492107335,1.929178,61846.0,61845.0,0.13007471]
["bitfinex-derivatives","BTCF0:USTF0",1728492107643,0.080901,61844.0,61843.0,0.0680821]
["bitfinex-derivatives","BTCF0:USTF0",1728492107836,0.080906,61840.0,61835.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492108037,0.722106,61840.0,61835.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492109437,0.723106,61840.0,61839.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728492110447,0.724106,61840.0,61839.0,0.06576363]
["bitfinex-derivatives","BTCF0:USTF0",1728492110640,0.724106,61840.0,61839.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728492112035,1.309226,61840.0,61839.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728492112233,1.909226,61840.0,61839.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728492112747,1.309226,61840.0,61839.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728492112935,1.209226,61840.0,61839.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728492113537,0.083306,61840.0,61839.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728492113742,0.083306,61840.0,61839.0,0.06576363]
["bitfinex-derivatives","BTCF0:USTF0",1728492113943,0.083306,61840.0,61839.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728492114147,0.083306,61840.0,61839.0,0.06576363]
["bitfinex-derivatives","BTCF0:USTF0",1728492114736,0.083306,61840.0,61839.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728492115649,0.083306,61840.0,61839.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1728492115942,0.083306,61840.0,61839.0,0.178067]
["bitfinex-derivatives","BTCF0:USTF0",1728492116955,0.03472324,61840.0,61839.0,0.25858946]
["bitfinex-derivatives","BTCF0:USTF0",1728492117255,0.0024,61840.0,61839.0,0.25858946]
["bitfinex-derivatives","BTCF0:USTF0",1728492117461,0.0024,61840.0,61839.0,0.178067]
["bitfinex-derivatives","BTCF0:USTF0",1728492118061,0.0004,61844.0,61839.0,0.17768246]
["bitfinex-derivatives","BTCF0:USTF0",1728492118268,0.081302,61844.0,61843.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728492118563,0.1521835,61844.0,61843.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728492119254,0.1531835,61844.0,61843.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728492119455,0.1541835,61844.0,61843.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728492119952,0.1541835,61844.0,61843.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728492120157,0.20385067,61844.0,61843.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728492120462,0.34635299,61844.0,61843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492120949,0.20385067,61844.0,61843.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728492121356,0.12294867,61844.0,61843.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728492121558,0.0004,61846.0,61845.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728492121754,0.0004,61851.0,61845.0,0.441699]
["bitfinex-derivatives","BTCF0:USTF0",1728492121959,0.080885,61856.0,61855.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728492122152,0.00096001,61865.0,61860.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728492122361,0.080881,61861.0,61860.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728492124552,0.080881,61861.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492124553,0.080888,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492124759,0.721688,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492125968,0.726688,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492126463,0.730688,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492126657,0.734688,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492126858,0.644688,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492127059,0.648688,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492128758,0.65679805,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492130660,1.14179805,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492130863,1.85179805,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492131758,3.35179805,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492133268,2.99099805,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492133467,3.22759805,61854.0,61843.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728492133675,0.5512,61846.0,61823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492133966,0.632127,61824.0,61823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492135565,0.632127,61824.0,61823.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728492135566,0.633127,61824.0,61823.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728492135871,0.634127,61824.0,61823.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728492136271,0.633127,61824.0,61823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492136476,0.633127,61824.0,61823.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728492136774,0.634127,61824.0,61823.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728492138774,0.64240902,61824.0,61823.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728492138975,0.0943,61828.0,61823.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728492138976,0.080922,61828.0,61823.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728492139272,0.080926,61825.0,61824.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728492139569,0.19,61830.0,61824.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728492139772,0.080921,61829.0,61824.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728492140079,0.081922,61828.0,61827.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728492140471,0.082922,61828.0,61827.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728492141570,0.080914,61834.0,61833.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728492141774,0.080918,61831.0,61829.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728492142075,0.080918,61831.0,61830.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728492142376,0.080913,61835.0,61833.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728492142778,0.001,61834.0,61833.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728492143279,0.00242692,61837.0,61836.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728492143574,0.08091,61838.0,61836.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728492143881,0.3265,61852.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492143882,0.270895,61849.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492144078,0.0004,61836.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492144378,0.080902,61843.0,61842.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728492144880,0.080906,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728492145081,0.081306,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728492146680,0.081306,61840.0,61839.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1728492147286,0.0004,61840.0,61839.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1728492147678,0.0004,61846.0,61845.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728492147885,0.00326578,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728492148081,0.00326578,61854.0,61853.0,0.441689]
["bitfinex-derivatives","BTCF0:USTF0",1728492148380,0.08331378,61854.0,61853.0,0.441689]
["bitfinex-derivatives","BTCF0:USTF0",1728492149194,0.09531378,61854.0,61853.0,0.441689]
["bitfinex-derivatives","BTCF0:USTF0",1728492149687,0.09131378,61854.0,61853.0,0.441689]
["bitfinex-derivatives","BTCF0:USTF0",1728492152385,0.09131378,61854.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492152589,0.080891,61851.0,61850.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492152883,0.360891,61851.0,61850.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492153074,0.361291,61851.0,61850.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492153682,0.083291,61851.0,61850.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492153986,0.083291,61851.0,61850.0,0.457883]
["bitfinex-derivatives","BTCF0:USTF0",1728492154974,0.084291,61851.0,61850.0,0.457883]
["bitfinex-derivatives","BTCF0:USTF0",1728492155981,0.084291,61851.0,61850.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1728492156786,0.084291,61851.0,61850.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492159490,0.0034,61851.0,61850.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1728492159878,0.084291,61851.0,61850.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1728492160792,0.084291,61851.0,61850.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492162591,0.0034,61851.0,61850.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492162891,0.0034,61851.0,61850.0,0.377083]
["bitfinex-derivatives","BTCF0:USTF0",1728492164790,0.00242578,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728492165895,0.00642578,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728492166499,0.00642578,61854.0,61853.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1728492166995,0.01142578,61854.0,61853.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1728492167883,0.01142578,61854.0,61853.0,0.755889]
["bitfinex-derivatives","BTCF0:USTF0",1728492168091,0.01142578,61854.0,61853.0,1.355889]
["bitfinex-derivatives","BTCF0:USTF0",1728492168288,0.445477,61862.0,61861.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728492168489,0.080873,61865.0,61864.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728492168698,0.081714,61866.0,61865.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728492168898,0.080874,61866.0,61865.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1728492170202,0.084874,61866.0,61865.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1728492171699,0.089874,61866.0,61865.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1728492172392,0.089874,61866.0,61865.0,0.631673]
["bitfinex-derivatives","BTCF0:USTF0",1728492173490,0.009,61866.0,61865.0,0.631673]
["bitfinex-derivatives","BTCF0:USTF0",1728492174396,0.009,61866.0,61865.0,0.63994564]
["bitfinex-derivatives","BTCF0:USTF0",1728492174702,0.007,61866.0,61865.0,0.63994564]
["bitfinex-derivatives","BTCF0:USTF0",1728492174997,0.006,61866.0,61865.0,0.63994564]
["bitfinex-derivatives","BTCF0:USTF0",1728492175393,0.080869,61869.0,61865.0,0.56407264]
["bitfinex-derivatives","BTCF0:USTF0",1728492175587,0.080869,61869.0,61868.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728492176703,0.081869,61869.0,61868.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728492177597,0.081869,61869.0,61868.0,0.270869]
["bitfinex-derivatives","BTCF0:USTF0",1728492177901,0.080857,61878.0,61877.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728492178203,0.080857,61878.0,61877.0,0.270856]
["bitfinex-derivatives","BTCF0:USTF0",1728492178589,0.08328004,61879.0,61878.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728492178799,0.00242504,61879.0,61878.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1728492180106,0.00942504,61879.0,61878.0,0.442656]
["bitfinex-derivatives","BTCF0:USTF0",1728492180605,0.09028004,61879.0,61878.0,0.442656]
["bitfinex-derivatives","BTCF0:USTF0",1728492180899,0.087855,61879.0,61878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728492181201,0.094855,61879.0,61878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728492181591,0.284855,61879.0,61878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728492182502,0.204,61879.0,61848.0,0.01062504]
["bitfinex-derivatives","BTCF0:USTF0",1728492182691,0.080891,61851.0,61848.0,0.00242504]
["bitfinex-derivatives","BTCF0:USTF0",1728492182897,0.270891,61851.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492183097,1.770891,61851.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492185603,1.777891,61851.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492185903,1.79015985,61851.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492186105,1.78315985,61851.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492186304,1.78815985,61851.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492186705,1.78915985,61851.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492187204,1.78915985,61851.0,61839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492187205,0.565933,61850.0,61839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492187501,0.080906,61840.0,61839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492187806,0.632106,61840.0,61839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492188407,0.722106,61840.0,61839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492188907,0.723106,61840.0,61839.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728492189207,0.724106,61840.0,61839.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728492189709,0.080911,61836.0,61835.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728492189909,0.081311,61836.0,61835.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728492190103,0.081311,61836.0,61835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492190297,1.166471,61836.0,61835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492190506,0.080924,61826.0,61825.0,0.00242619]
["bitfinex-derivatives","BTCF0:USTF0",1728492190703,0.722124,61826.0,61825.0,0.00242619]
["bitfinex-derivatives","BTCF0:USTF0",1728492191008,1.942124,61826.0,61825.0,0.00242619]
["bitfinex-derivatives","BTCF0:USTF0",1728492191412,1.942124,61826.0,61825.0,0.08335219]
["bitfinex-derivatives","BTCF0:USTF0",1728492191709,1.943124,61826.0,61825.0,0.08635219]
["bitfinex-derivatives","BTCF0:USTF0",1728492191909,1.582324,61826.0,61825.0,0.08635219]
["bitfinex-derivatives","BTCF0:USTF0",1728492192207,1.5014,61826.0,61825.0,0.08635219]
["bitfinex-derivatives","BTCF0:USTF0",1728492192410,0.080917,61832.0,61831.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728492193409,0.080914,61834.0,61833.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728492194510,0.0004,61836.0,61835.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728492195612,0.0004,61836.0,61835.0,0.441712]
["bitfinex-derivatives","BTCF0:USTF0",1728492195815,0.082311,61836.0,61835.0,0.441712]
["bitfinex-derivatives","BTCF0:USTF0",1728492196606,0.0014,61836.0,61835.0,0.441712]
["bitfinex-derivatives","BTCF0:USTF0",1728492197716,0.0024,61836.0,61835.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1728492198511,0.0004,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728492198809,0.080911,61836.0,61835.0,0.443111]
["bitfinex-derivatives","BTCF0:USTF0",1728492199205,0.081311,61836.0,61835.0,0.443111]
["bitfinex-derivatives","BTCF0:USTF0",1728492200615,0.081311,61836.0,61835.0,0.442111]
["bitfinex-derivatives","BTCF0:USTF0",1728492201513,0.0024,61836.0,61835.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1728492204621,0.0024,61836.0,61835.0,1.532271]
["bitfinex-derivatives","BTCF0:USTF0",1728492204813,0.0004,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728492205019,0.0004,61840.0,61839.0,0.360907]
["bitfinex-derivatives","BTCF0:USTF0",1728492206220,0.08091,61837.0,61836.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728492207521,0.081307,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728492207826,0.082307,61840.0,61839.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1728492208521,0.081307,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728492208720,0.082307,61840.0,61839.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1728492209925,0.082307,61840.0,61839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728492210222,1.55832,61840.0,61839.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728492210420,0.080911,61836.0,61835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728492210725,0.270911,61836.0,61835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728492211027,1.456071,61836.0,61835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728492211627,1.457071,61836.0,61835.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492211926,1.458071,61836.0,61835.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728492214023,0.372911,61836.0,61835.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728492214225,0.272911,61836.0,61835.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728492216432,0.28113567,61836.0,61835.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728492216823,0.082911,61836.0,61835.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728492218837,0.082911,61836.0,61835.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1728492220529,0.272911,61836.0,61835.0,0.22264212]
["bitfinex-derivatives","BTCF0:USTF0",1728492220741,0.18383546,61836.0,61835.0,0.36680049]
["bitfinex-derivatives","BTCF0:USTF0",1728492220929,0.20806205,61836.0,61835.0,0.36680049]
["bitfinex-derivatives","BTCF0:USTF0",1728492221431,0.20806205,61836.0,61835.0,0.24585837]
["bitfinex-derivatives","BTCF0:USTF0",1728492222142,0.20806205,61836.0,61835.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1728492223436,0.080907,61839.0,61835.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1728492223437,0.080907,61839.0,61835.0,0.372612]
["bitfinex-derivatives","BTCF0:USTF0",1728492223633,0.0004,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728492225940,0.0809,61845.0,61844.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728492226140,0.0809,61845.0,61839.0,1.166027]
["bitfinex-derivatives","BTCF0:USTF0",1728492226141,0.080906,61842.0,61841.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728492226333,0.080906,61840.0,61839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492226534,0.270906,61840.0,61839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492226835,0.271906,61840.0,61839.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728492227034,0.271906,61840.0,61839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728492227844,0.270906,61840.0,61839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492228543,0.270906,61840.0,61839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492229144,0.270906,61840.0,61839.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728492229450,0.270906,61840.0,61839.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1728492230038,0.270906,61840.0,61839.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728492230237,0.270906,61840.0,61839.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1728492231037,0.080904,61843.0,61842.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728492231542,0.080904,61843.0,61842.0,0.2004139]
["bitfinex-derivatives","BTCF0:USTF0",1728492231746,0.081299,61846.0,61845.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728492232661,0.080902,61844.0,61843.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728492232837,0.270902,61844.0,61843.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728492233943,0.271902,61844.0,61843.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728492234350,0.270902,61844.0,61843.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728492234945,0.0004,61846.0,61843.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728492235150,0.0004,61846.0,61845.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728492235347,0.081298,61846.0,61845.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728492236346,0.083298,61846.0,61845.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728492236746,0.002,61846.0,61845.0,0.34300921]
["bitfinex-derivatives","BTCF0:USTF0",1728492236946,0.082898,61846.0,61845.0,0.34300921]
["bitfinex-derivatives","BTCF0:USTF0",1728492237951,0.083898,61846.0,61845.0,0.34300921]
["bitfinex-derivatives","BTCF0:USTF0",1728492239254,0.083898,61846.0,61845.0,0.34214597]
["bitfinex-derivatives","BTCF0:USTF0",1728492239650,0.083898,61846.0,61845.0,0.26124697]
["bitfinex-derivatives","BTCF0:USTF0",1728492239851,0.083898,61846.0,61845.0,0.1194159]
["bitfinex-derivatives","BTCF0:USTF0",1728492240646,0.083898,61846.0,61845.0,0.21622169]
["bitfinex-derivatives","BTCF0:USTF0",1728492240647,0.03531915,61846.0,61845.0,0.21622169]
["bitfinex-derivatives","BTCF0:USTF0",1728492240852,0.03531915,61846.0,61845.0,0.08107735]
["bitfinex-derivatives","BTCF0:USTF0",1728492241158,0.03531915,61846.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492241355,1.53531915,61846.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492242457,1.53531915,61846.0,61845.0,0.06496488]
["bitfinex-derivatives","BTCF0:USTF0",1728492242671,1.53531915,61846.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492242958,1.53531915,61846.0,61845.0,0.06496488]
["bitfinex-derivatives","BTCF0:USTF0",1728492244266,1.53531915,61846.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492248565,0.03531915,61846.0,61845.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728492248765,0.001,61846.0,61845.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728492251056,0.001,61846.0,61845.0,0.08963821]
["bitfinex-derivatives","BTCF0:USTF0",1728492251261,0.00242601,61849.0,61848.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728492251461,0.08332001,61849.0,61848.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728492252162,0.08332001,61849.0,61847.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492252163,0.080895,61848.0,61847.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492253365,0.01142601,61849.0,61847.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492253366,0.01142601,61849.0,61847.0,0.27627973]
["bitfinex-derivatives","BTCF0:USTF0",1728492253564,0.00642601,61849.0,61848.0,0.26009973]
["bitfinex-derivatives","BTCF0:USTF0",1728492253767,0.00242601,61849.0,61848.0,0.26009973]
["bitfinex-derivatives","BTCF0:USTF0",1728492254064,0.08332001,61849.0,61848.0,0.26009973]
["bitfinex-derivatives","BTCF0:USTF0",1728492254660,0.08632001,61849.0,61848.0,0.26009973]
["bitfinex-derivatives","BTCF0:USTF0",1728492255257,0.08832001,61849.0,61848.0,0.34099473]
["bitfinex-derivatives","BTCF0:USTF0",1728492255459,0.09232001,61849.0,61848.0,0.34099473]
["bitfinex-derivatives","BTCF0:USTF0",1728492256269,0.10050847,61849.0,61848.0,0.34099473]
["bitfinex-derivatives","BTCF0:USTF0",1728492256863,0.09232001,61849.0,61848.0,0.34099473]
["bitfinex-derivatives","BTCF0:USTF0",1728492257060,0.09232001,61849.0,61848.0,0.34094532]
["bitfinex-derivatives","BTCF0:USTF0",1728492258355,0.080891,61852.0,61848.0,0.34094532]
["bitfinex-derivatives","BTCF0:USTF0",1728492258563,0.080891,61852.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728492258767,0.080891,61852.0,61851.0,0.34094132]
["bitfinex-derivatives","BTCF0:USTF0",1728492259467,0.080891,61852.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728492259671,0.080891,61852.0,61851.0,0.34069425]
["bitfinex-derivatives","BTCF0:USTF0",1728492259967,0.088891,61852.0,61851.0,0.34069425]
["bitfinex-derivatives","BTCF0:USTF0",1728492260565,0.092891,61852.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728492261165,0.092891,61852.0,61849.0,0.04843146]
["bitfinex-derivatives","BTCF0:USTF0",1728492261166,0.012,61852.0,61849.0,0.04843146]
["bitfinex-derivatives","BTCF0:USTF0",1728492261371,0.270894,61850.0,61849.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728492261865,0.270894,61850.0,61848.0,0.04843146]
["bitfinex-derivatives","BTCF0:USTF0",1728492262066,0.270894,61850.0,61847.0,0.50630746]
["bitfinex-derivatives","BTCF0:USTF0",1728492262067,0.080895,61848.0,61847.0,0.50630746]
["bitfinex-derivatives","BTCF0:USTF0",1728492262274,0.080895,61848.0,61847.0,0.457876]
["bitfinex-derivatives","BTCF0:USTF0",1728492263364,0.083895,61848.0,61847.0,0.457876]
["bitfinex-derivatives","BTCF0:USTF0",1728492264068,0.003,61848.0,61847.0,0.457876]
["bitfinex-derivatives","BTCF0:USTF0",1728492264365,0.006,61848.0,61847.0,0.457876]
["bitfinex-derivatives","BTCF0:USTF0",1728492267866,0.086895,61848.0,61847.0,0.457876]
["bitfinex-derivatives","BTCF0:USTF0",1728492268669,0.006,61848.0,61847.0,0.457876]
["bitfinex-derivatives","BTCF0:USTF0",1728492269069,0.006,61848.0,61847.0,0.647876]
["bitfinex-derivatives","BTCF0:USTF0",1728492269264,0.0038,61857.0,61856.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728492269577,0.08330274,61863.0,61857.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728492269773,0.08330274,61863.0,61862.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728492269774,0.00242574,61863.0,61862.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728492271381,0.00242574,61863.0,61862.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728492271766,0.084664,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492271967,0.084664,61872.0,61865.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728492271968,0.080861,61875.0,61869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728492272174,0.080861,61875.0,61874.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728492272970,0.08910157,61875.0,61874.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728492273680,0.09110157,61875.0,61874.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728492274577,0.09210157,61875.0,61874.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728492275081,0.083861,61875.0,61874.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728492277169,0.003,61875.0,61874.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728492277979,0.080865,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492278371,0.270865,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492278777,0.080871,61869.0,61868.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728492279078,0.270871,61869.0,61868.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728492279682,0.080871,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492281082,0.081871,61867.0,61866.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728492281384,1.581871,61867.0,61866.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728492281775,1.581871,61867.0,61866.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728492281976,1.582871,61867.0,61866.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728492282375,1.59089968,61867.0,61866.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728492282579,1.58989968,61867.0,61866.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728492282781,1.59389968,61867.0,61866.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728492283281,1.59289968,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492283485,1.59689968,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492285082,1.59689968,61867.0,61860.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1728492285282,0.270874,61864.0,61860.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728492285595,0.23040455,61864.0,61860.0,0.45743505]
["bitfinex-derivatives","BTCF0:USTF0",1728492285784,0.19,61864.0,61860.0,0.09795505]
["bitfinex-derivatives","BTCF0:USTF0",1728492285986,1.69,61864.0,61860.0,0.0644373]
["bitfinex-derivatives","BTCF0:USTF0",1728492286299,1.770874,61864.0,61863.0,0.06451126]
["bitfinex-derivatives","BTCF0:USTF0",1728492287176,1.774874,61864.0,61863.0,0.06451126]
["bitfinex-derivatives","BTCF0:USTF0",1728492287977,1.582874,61864.0,61863.0,0.06451126]
["bitfinex-derivatives","BTCF0:USTF0",1728492288180,0.087874,61864.0,61863.0,0.287056]
["bitfinex-derivatives","BTCF0:USTF0",1728492288383,0.0038,61874.0,61863.0,0.771976]
["bitfinex-derivatives","BTCF0:USTF0",1728492288581,0.080862,61875.0,61874.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492290387,0.085862,61875.0,61874.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492290986,1.585862,61875.0,61874.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492291390,1.589862,61875.0,61874.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492292491,1.589862,61875.0,61874.0,0.19710567]
["bitfinex-derivatives","BTCF0:USTF0",1728492293690,1.5413072,61875.0,61874.0,0.19710567]
["bitfinex-derivatives","BTCF0:USTF0",1728492293896,1.589862,61875.0,61874.0,0.19710567]
["bitfinex-derivatives","BTCF0:USTF0",1728492295686,1.589862,61875.0,61874.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1728492296098,1.589862,61875.0,61874.0,0.29342095]
["bitfinex-derivatives","BTCF0:USTF0",1728492296394,1.589862,61875.0,61874.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1728492297087,1.589862,61875.0,61874.0,0.29342095]
["bitfinex-derivatives","BTCF0:USTF0",1728492297992,1.589862,61875.0,61874.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1728492298195,1.71035271,61875.0,61874.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492298396,1.88470468,61875.0,61874.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492298990,1.71035271,61875.0,61874.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492299286,1.94271182,61875.0,61874.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492299694,1.71035271,61875.0,61874.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492299891,1.71035252,61875.0,61874.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492301295,1.89306919,61875.0,61874.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492301489,1.71035297,61875.0,61874.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492303298,1.7683605,61875.0,61874.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492303898,1.6874985,61875.0,61868.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1728492304095,1.6874985,61875.0,61870.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492304096,0.080868,61871.0,61870.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492304300,0.15171551,61871.0,61870.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492304599,0.36024653,61871.0,61870.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492304904,0.20135897,61871.0,61870.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492305500,0.080868,61869.0,61868.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1728492305714,0.23973794,61869.0,61868.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1728492306003,0.25937074,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492306306,0.080874,61864.0,61858.0,0.00242466]
["bitfinex-derivatives","BTCF0:USTF0",1728492306493,0.270881,61859.0,61858.0,0.00242466]
["bitfinex-derivatives","BTCF0:USTF0",1728492306690,0.270881,61859.0,61848.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728492306691,1.89137197,61859.0,61848.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728492306897,0.270886,61855.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728492307096,0.20137697,61855.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728492309008,0.20137697,61855.0,61854.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728492310004,0.20137697,61855.0,61854.0,0.449688]
["bitfinex-derivatives","BTCF0:USTF0",1728492310208,0.20137697,61855.0,61854.0,0.446688]
["bitfinex-derivatives","BTCF0:USTF0",1728492311205,0.23968819,61855.0,61854.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728492311507,0.20137697,61855.0,61854.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728492311703,0.20137697,61855.0,61854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728492312002,0.080893,61850.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492312203,0.25556376,61850.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492312410,0.25941427,61850.0,61849.0,0.097074]
["bitfinex-derivatives","BTCF0:USTF0",1728492313209,0.43406579,61850.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492313401,0.20138397,61850.0,61849.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1728492313707,0.36015608,61850.0,61849.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1728492313905,0.27926308,61850.0,61849.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1728492314112,0.12049097,61850.0,61849.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1728492314296,0.12049097,61850.0,61849.0,0.464874]
["bitfinex-derivatives","BTCF0:USTF0",1728492314497,0.12049097,61851.0,61850.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728492314701,0.17465152,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728492314910,0.1205269,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728492315711,0.002,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728492316508,0.080887,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728492317011,0.080887,61855.0,61854.0,0.180388]
["bitfinex-derivatives","BTCF0:USTF0",1728492317721,0.19,61855.0,61853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728492317901,0.080888,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728492318215,0.190888,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728492318407,0.675888,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728492318910,0.675888,61854.0,61853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728492319210,0.675888,61854.0,61853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492319609,0.080893,61850.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492319804,0.270893,61850.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492320411,0.373693,61850.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492320802,0.376693,61850.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492321910,0.378693,61850.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492322411,0.082893,61850.0,61849.0,0.097074]
["bitfinex-derivatives","BTCF0:USTF0",1728492322813,0.085893,61850.0,61849.0,0.097074]
["bitfinex-derivatives","BTCF0:USTF0",1728492323211,0.083893,61850.0,61849.0,0.097074]
["bitfinex-derivatives","BTCF0:USTF0",1728492323912,0.083893,61850.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492324313,0.080893,61850.0,61849.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1728492325010,0.080893,61850.0,61849.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1728492325217,0.080893,61850.0,61849.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1728492325411,0.08919517,61850.0,61849.0,0.103074]
["bitfinex-derivatives","BTCF0:USTF0",1728492325818,0.08919517,61850.0,61849.0,0.102074]
["bitfinex-derivatives","BTCF0:USTF0",1728492326116,0.080893,61850.0,61849.0,0.099074]
["bitfinex-derivatives","BTCF0:USTF0",1728492326312,0.080889,61853.0,61849.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1728492326510,0.080889,61853.0,61852.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728492326911,1.5,61859.0,61852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728492327108,1.5,61859.0,61858.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728492327415,0.080875,61864.0,61863.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728492328917,0.086875,61864.0,61863.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728492329310,0.092875,61864.0,61863.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1728492330913,0.092875,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728492332910,0.092875,61864.0,61863.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1728492333113,0.012,61864.0,61863.0,0.272876]
["bitfinex-derivatives","BTCF0:USTF0",1728492333307,1.50088,61868.0,61867.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728492333514,0.00818186,61875.0,61867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728492333707,0.080866,61872.0,61871.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728492334123,1.580866,61872.0,61871.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728492334712,1.5,61872.0,61868.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1728492335020,0.080868,61869.0,61868.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1728492335624,0.080868,61869.0,61868.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1728492336218,0.002,61869.0,61868.0,0.43402774]
["bitfinex-derivatives","BTCF0:USTF0",1728492336919,0.11411056,61869.0,61868.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1728492337222,0.27321568,61869.0,61868.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1728492337412,0.15371794,61869.0,61868.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1728492337613,0.23196182,61869.0,61864.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1728492337911,0.080873,61865.0,61864.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1728492338116,0.27122744,61865.0,61864.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1728492338317,0.11211556,61865.0,61864.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1728492339219,0.17013091,61865.0,61864.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1728492339730,0.17013091,61865.0,61862.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1728492339731,0.080876,61863.0,61862.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728492339914,0.17013391,61863.0,61862.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728492340109,0.129669,61863.0,61862.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728492340629,0.06471,61860.0,61859.0,0.183078]
["bitfinex-derivatives","BTCF0:USTF0",1728492341426,0.04854,61860.0,61859.0,0.183078]
["bitfinex-derivatives","BTCF0:USTF0",1728492342029,0.003,61860.0,61859.0,0.183078]
["bitfinex-derivatives","BTCF0:USTF0",1728492342417,0.03124256,61863.0,61859.0,1.458038]
["bitfinex-derivatives","BTCF0:USTF0",1728492342619,0.080869,61869.0,61868.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728492342927,0.005,61863.0,61862.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1728492343313,0.080866,61871.0,61870.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728492345128,0.083866,61871.0,61870.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728492346219,0.087866,61871.0,61870.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728492350223,0.34345951,61874.0,61870.0,0.50002628]
["bitfinex-derivatives","BTCF0:USTF0",1728492350529,0.080864,61872.0,61871.0,0.45091727]
["bitfinex-derivatives","BTCF0:USTF0",1728492350727,0.080864,61872.0,61871.0,0.33780309]
["bitfinex-derivatives","BTCF0:USTF0",1728492350923,0.1204707,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492352437,0.1244707,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492352750,0.15571199,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492352936,0.11610529,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492353342,0.12010529,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492354240,0.15971176,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492354734,0.15971059,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492358041,0.088864,61872.0,61871.0,0.33620442]
["bitfinex-derivatives","BTCF0:USTF0",1728492359938,0.088864,61872.0,61871.0,0.33622512]
["bitfinex-derivatives","BTCF0:USTF0",1728492360433,0.449664,61872.0,61871.0,0.25536012]
["bitfinex-derivatives","BTCF0:USTF0",1728492361940,0.449664,61872.0,61871.0,0.33622512]
["bitfinex-derivatives","BTCF0:USTF0",1728492362530,0.008,61872.0,61871.0,0.33622512]
["bitfinex-derivatives","BTCF0:USTF0",1728492362742,0.008,61872.0,61871.0,0.49754012]
["bitfinex-derivatives","BTCF0:USTF0",1728492362939,0.00832959,61883.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492362940,0.080858,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492363235,0.080858,61877.0,61876.0,0.25536012]
["bitfinex-derivatives","BTCF0:USTF0",1728492364632,0.085858,61877.0,61876.0,0.25536012]
["bitfinex-derivatives","BTCF0:USTF0",1728492365435,0.085858,61877.0,61876.0,0.33621912]
["bitfinex-derivatives","BTCF0:USTF0",1728492365740,0.090858,61877.0,61876.0,0.33621912]
["bitfinex-derivatives","BTCF0:USTF0",1728492365935,0.06545165,61877.0,61876.0,0.21972068]
["bitfinex-derivatives","BTCF0:USTF0",1728492366141,0.0808452,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492366442,0.01,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492367039,0.090858,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492367547,0.16170367,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492367733,0.16170367,61877.0,61876.0,0.270859]
["bitfinex-derivatives","BTCF0:USTF0",1728492367734,0.08084567,61877.0,61876.0,0.270859]
["bitfinex-derivatives","BTCF0:USTF0",1728492369140,0.16170267,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492369846,0.16169909,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728492373146,0.090857,61877.0,61876.0,0.33510731]
["bitfinex-derivatives","BTCF0:USTF0",1728492374651,0.090857,61877.0,61876.0,0.33510643]
["bitfinex-derivatives","BTCF0:USTF0",1728492377250,0.01,61877.0,61876.0,0.33510643]
["bitfinex-derivatives","BTCF0:USTF0",1728492377951,0.090857,61877.0,61876.0,0.25424743]
["bitfinex-derivatives","BTCF0:USTF0",1728492379048,0.280857,61877.0,61876.0,0.1979908]
["bitfinex-derivatives","BTCF0:USTF0",1728492379243,0.280857,61877.0,61876.0,0.10099082]
["bitfinex-derivatives","BTCF0:USTF0",1728492379855,0.090857,61877.0,61876.0,0.10099082]
["bitfinex-derivatives","BTCF0:USTF0",1728492380242,0.090857,61877.0,61876.0,0.1979908]
["bitfinex-derivatives","BTCF0:USTF0",1728492380855,0.090857,61877.0,61876.0,0.10099082]
["bitfinex-derivatives","BTCF0:USTF0",1728492381058,0.080859,61876.0,61875.0,0.06466063]
["bitfinex-derivatives","BTCF0:USTF0",1728492381253,0.080859,61876.0,61872.0,0.08082579]
["bitfinex-derivatives","BTCF0:USTF0",1728492381254,0.441659,61876.0,61872.0,0.08082579]
["bitfinex-derivatives","BTCF0:USTF0",1728492381455,0.080863,61873.0,61872.0,0.08082579]
["bitfinex-derivatives","BTCF0:USTF0",1728492381754,0.080864,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492382965,0.080864,61872.0,61871.0,0.16168761]
["bitfinex-derivatives","BTCF0:USTF0",1728492383260,0.085864,61872.0,61871.0,0.16168761]
["bitfinex-derivatives","BTCF0:USTF0",1728492384661,0.085864,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728492384861,0.085864,61872.0,61871.0,0.08081884]
["bitfinex-derivatives","BTCF0:USTF0",1728492385155,0.085864,61872.0,61870.0,0.08081884]
["bitfinex-derivatives","BTCF0:USTF0",1728492385156,0.080865,61871.0,61870.0,0.08081884]
["bitfinex-derivatives","BTCF0:USTF0",1728492385360,0.080865,61871.0,61869.0,0.08081884]
["bitfinex-derivatives","BTCF0:USTF0",1728492385361,0.270865,61871.0,61869.0,0.08081884]
["bitfinex-derivatives","BTCF0:USTF0",1728492385550,0.080867,61870.0,61869.0,0.08081884]
["bitfinex-derivatives","BTCF0:USTF0",1728492385753,0.270865,61871.0,61868.0,0.16168784]
["bitfinex-derivatives","BTCF0:USTF0",1728492385754,0.19,61871.0,61868.0,0.16168784]
["bitfinex-derivatives","BTCF0:USTF0",1728492386056,0.080868,61869.0,61868.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728492386661,0.080868,61869.0,61868.0,0.16168107]
["bitfinex-derivatives","BTCF0:USTF0",1728492388061,0.11211162,61869.0,61868.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728492388960,0.11211159,61869.0,61868.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728492389270,0.1200764,61869.0,61868.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728492389568,0.11211159,61869.0,61868.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728492391465,0.080866,61872.0,61871.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728492392963,0.3608,61876.0,61869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728492393270,0.3646,61881.0,61880.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728492393271,0.084652,61881.0,61880.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728492393462,0.11208922,61881.0,61880.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728492396064,1.69084,61886.0,61880.0,0.33403491]
["bitfinex-derivatives","BTCF0:USTF0",1728492396275,0.080847,61885.0,61884.0,0.09689555]
["bitfinex-derivatives","BTCF0:USTF0",1728492396461,0.080847,61885.0,61884.0,0.19635226]
["bitfinex-derivatives","BTCF0:USTF0",1728492397564,0.080847,61885.0,61884.0,0.29323452]
["bitfinex-derivatives","BTCF0:USTF0",1728492398672,0.080847,61885.0,61884.0,0.29258324]
["bitfinex-derivatives","BTCF0:USTF0",1728492399770,0.00096001,61886.0,61884.0,0.33251122]
["bitfinex-derivatives","BTCF0:USTF0",1728492399971,0.0038,61893.0,61884.0,0.33251122]
["bitfinex-derivatives","BTCF0:USTF0",1728492399972,0.0038,61893.0,61885.0,0.71300295]
["bitfinex-derivatives","BTCF0:USTF0",1728492400164,0.080838,61893.0,61892.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728492400365,1.580838,61893.0,61892.0,0.43373795]
["bitfinex-derivatives","BTCF0:USTF0",1728492402381,1.580838,61893.0,61892.0,0.29718798]
["bitfinex-derivatives","BTCF0:USTF0",1728492403182,1.9341709,61893.0,61889.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1728492403390,0.15878126,61890.0,61889.0,0.180042]
["bitfinex-derivatives","BTCF0:USTF0",1728492403677,0.12045255,61890.0,61889.0,0.180042]
["bitfinex-derivatives","BTCF0:USTF0",1728492404980,0.12145255,61890.0,61889.0,0.180042]
["bitfinex-derivatives","BTCF0:USTF0",1728492405287,0.12145255,61890.0,61889.0,0.181042]
["bitfinex-derivatives","BTCF0:USTF0",1728492405776,0.07182492,61890.0,61889.0,0.181042]
["bitfinex-derivatives","BTCF0:USTF0",1728492406076,0.11307253,61890.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492406377,0.080852,61881.0,61880.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728492406577,0.41362734,61881.0,61880.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728492406779,0.39130415,61881.0,61880.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728492407282,0.53404976,61881.0,61880.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728492407973,0.53506567,61881.0,61880.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728492408278,0.34268604,61881.0,61880.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728492409464,0.39232025,61881.0,61880.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728492410483,0.40059261,61881.0,61880.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728492410669,0.40059288,61881.0,61880.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728492411171,0.28012436,61881.0,61880.0,0.2127904]
["bitfinex-derivatives","BTCF0:USTF0",1728492411482,0.28012436,61881.0,61880.0,0.1319364]
["bitfinex-derivatives","BTCF0:USTF0",1728492411778,0.28012436,61881.0,61880.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728492411979,0.28012436,61881.0,61880.0,0.08063304]
["bitfinex-derivatives","BTCF0:USTF0",1728492412366,0.28012436,61881.0,61880.0,0.08063666]
["bitfinex-derivatives","BTCF0:USTF0",1728492412568,0.28012436,61881.0,61880.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728492413464,0.28012436,61881.0,61880.0,0.0806408]
["bitfinex-derivatives","BTCF0:USTF0",1728492415371,0.28012436,61881.0,61880.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728492416279,0.39012436,61881.0,61880.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728492421177,0.20012436,61881.0,61880.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728492421377,0.081852,61881.0,61880.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728492421572,0.081852,61881.0,61880.0,0.16151408]
["bitfinex-derivatives","BTCF0:USTF0",1728492422575,0.081852,61881.0,61880.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728492423376,0.081852,61881.0,61880.0,0.16155614]
["bitfinex-derivatives","BTCF0:USTF0",1728492423584,0.081852,61881.0,61880.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728492424284,0.081852,61881.0,61880.0,0.16155593]
["bitfinex-derivatives","BTCF0:USTF0",1728492424483,0.081852,61881.0,61880.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728492425379,0.081852,61881.0,61880.0,0.16155918]
["bitfinex-derivatives","BTCF0:USTF0",1728492425582,0.081852,61881.0,61880.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728492426079,0.21986752,61881.0,61880.0,0.06451848]
["bitfinex-derivatives","BTCF0:USTF0",1728492426377,0.28944556,61881.0,61880.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728492426573,0.32068244,61881.0,61880.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728492427378,0.32211741,61881.0,61880.0,0.441654]
["bitfinex-derivatives","BTCF0:USTF0",1728492427574,0.21431326,61881.0,61880.0,0.441654]
["bitfinex-derivatives","BTCF0:USTF0",1728492427792,0.17471308,61881.0,61880.0,0.441654]
["bitfinex-derivatives","BTCF0:USTF0",1728492428177,0.29518628,61881.0,61880.0,0.441654]
["bitfinex-derivatives","BTCF0:USTF0",1728492428489,0.15854308,61882.0,61881.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728492428680,0.080842,61889.0,61882.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728492428681,0.15854308,61883.0,61882.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728492428979,1.50088,61893.0,61887.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728492428980,0.080844,61888.0,61887.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728492429187,0.13883371,61888.0,61887.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728492429375,0.080844,61888.0,61887.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728492429979,0.05799092,61888.0,61887.0,0.270844]
["bitfinex-derivatives","BTCF0:USTF0",1728492430183,0.13882722,61892.0,61891.0,0.097008]
["bitfinex-derivatives","BTCF0:USTF0",1728492430377,0.13882629,61892.0,61891.0,0.097008]
["bitfinex-derivatives","BTCF0:USTF0",1728492431987,1.50084,61893.0,61891.0,0.288008]
["bitfinex-derivatives","BTCF0:USTF0",1728492432177,0.0024244,61899.0,61898.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728492432380,0.05798483,61903.0,61902.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728492432680,0.05798483,61903.0,61902.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1728492433086,0.05798483,61903.0,61902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728492433273,0.080821,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728492434280,0.080819,61907.0,61904.0,0.06453508]
["bitfinex-derivatives","BTCF0:USTF0",1728492434481,0.01362319,61916.0,61910.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728492434783,0.3608,61933.0,61910.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728492434784,1.5,61923.0,61922.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728492435182,0.0808,61921.0,61919.0,0.12910272]
["bitfinex-derivatives","BTCF0:USTF0",1728492435384,0.270801,61920.0,61919.0,0.12910272]
["bitfinex-derivatives","BTCF0:USTF0",1728492435578,0.270801,61920.0,61919.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728492436891,0.270801,61920.0,61919.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728492437882,0.631601,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492438786,1.116121,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492439091,1.116121,61920.0,61912.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728492439092,0.080814,61913.0,61912.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728492439292,0.270814,61913.0,61912.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728492439492,0.19,61913.0,61908.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728492439689,0.080821,61906.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728492439892,0.270821,61906.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728492440880,0.631621,61906.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728492441395,0.080824,61903.0,61902.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728492441591,0.44923744,61903.0,61897.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728492441792,0.17841344,61902.0,61901.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728492442280,0.17841344,61902.0,61901.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1728492442479,0.001,61906.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728492442689,0.0923,61918.0,61905.0,0.755421]
["bitfinex-derivatives","BTCF0:USTF0",1728492442690,0.080808,61915.0,61905.0,0.755421]
["bitfinex-derivatives","BTCF0:USTF0",1728492442897,0.69540024,61914.0,61913.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728492443095,0.441609,61914.0,61913.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728492445596,0.632609,61914.0,61913.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728492446393,0.69057904,61914.0,61913.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728492447801,0.080818,61908.0,61902.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728492447999,0.631625,61903.0,61902.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728492448503,2.131625,61903.0,61902.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728492448705,2.0508,61903.0,61902.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728492448896,0.080822,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728492449603,0.080824,61903.0,61902.0,0.0921236]
["bitfinex-derivatives","BTCF0:USTF0",1728492450306,0.441624,61903.0,61902.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1728492450512,0.441624,61903.0,61902.0,0.0093006]
["bitfinex-derivatives","BTCF0:USTF0",1728492450714,0.441624,61903.0,61900.0,0.08325013]
["bitfinex-derivatives","BTCF0:USTF0",1728492451013,0.080826,61901.0,61900.0,0.08325013]
["bitfinex-derivatives","BTCF0:USTF0",1728492451606,0.064666,61901.0,61900.0,0.00242313]
["bitfinex-derivatives","BTCF0:USTF0",1728492452314,0.155966,61901.0,61900.0,0.00242313]
["bitfinex-derivatives","BTCF0:USTF0",1728492452613,0.246966,61901.0,61900.0,0.00242313]
["bitfinex-derivatives","BTCF0:USTF0",1728492452907,0.080827,61900.0,61899.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728492453610,0.080827,61900.0,61899.0,0.01474681]
["bitfinex-derivatives","BTCF0:USTF0",1728492455106,0.080827,61900.0,61899.0,0.01874681]
["bitfinex-derivatives","BTCF0:USTF0",1728492455307,0.080827,61900.0,61899.0,0.02274681]
["bitfinex-derivatives","BTCF0:USTF0",1728492456307,0.1120584,61900.0,61899.0,0.02274681]
["bitfinex-derivatives","BTCF0:USTF0",1728492456507,0.15165163,61900.0,61899.0,0.02274681]
["bitfinex-derivatives","BTCF0:USTF0",1728492456915,0.20127907,61900.0,61899.0,0.02274681]
["bitfinex-derivatives","BTCF0:USTF0",1728492457222,0.3437541,61900.0,61899.0,0.02274681]
["bitfinex-derivatives","BTCF0:USTF0",1728492457517,0.20127907,61900.0,61899.0,0.02274681]
["bitfinex-derivatives","BTCF0:USTF0",1728492458312,0.32127907,61900.0,61899.0,0.02274681]
["bitfinex-derivatives","BTCF0:USTF0",1728492458718,0.20127907,61900.0,61899.0,0.02274681]
["bitfinex-derivatives","BTCF0:USTF0",1728492458925,0.3441534,61900.0,61899.0,0.02274681]
["bitfinex-derivatives","BTCF0:USTF0",1728492460224,0.20127907,61900.0,61899.0,0.02274681]
["bitfinex-derivatives","BTCF0:USTF0",1728492460418,1.32509207,61900.0,61883.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728492460723,0.425478,61884.0,61883.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1728492461019,0.4567094,61884.0,61883.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1728492461227,0.0312314,61884.0,61883.0,1.45849999]
["bitfinex-derivatives","BTCF0:USTF0",1728492461415,0.3608,61892.0,61883.0,1.37764999]
["bitfinex-derivatives","BTCF0:USTF0",1728492461724,0.080844,61889.0,61888.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728492461922,0.11207852,61889.0,61888.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728492462426,0.00242404,61897.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492462615,0.11206409,61896.0,61895.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728492463212,0.08083,61899.0,61895.0,0.34998884]
["bitfinex-derivatives","BTCF0:USTF0",1728492463411,0.08083,61899.0,61897.0,0.0966274]
["bitfinex-derivatives","BTCF0:USTF0",1728492463720,0.08083,61899.0,61897.0,0.1774584]
["bitfinex-derivatives","BTCF0:USTF0",1728492463926,0.08083,61898.0,61897.0,0.17745065]
["bitfinex-derivatives","BTCF0:USTF0",1728492464219,0.08083,61898.0,61897.0,0.30037926]
["bitfinex-derivatives","BTCF0:USTF0",1728492464612,0.08083,61898.0,61897.0,0.12292861]
["bitfinex-derivatives","BTCF0:USTF0",1728492465020,0.27323,61898.0,61897.0,0.20344493]
["bitfinex-derivatives","BTCF0:USTF0",1728492465210,0.1924,61898.0,61897.0,0.08051632]
["bitfinex-derivatives","BTCF0:USTF0",1728492465414,0.1924,61898.0,61896.0,0.08051632]
["bitfinex-derivatives","BTCF0:USTF0",1728492465622,0.27323,61898.0,61897.0,0.20259154]
["bitfinex-derivatives","BTCF0:USTF0",1728492465821,0.46323,61898.0,61897.0,0.08651632]
["bitfinex-derivatives","BTCF0:USTF0",1728492466322,0.46323,61898.0,61897.0,0.09151632]
["bitfinex-derivatives","BTCF0:USTF0",1728492466627,0.46323,61898.0,61897.0,0.2136234]
["bitfinex-derivatives","BTCF0:USTF0",1728492467127,0.46323,61898.0,61897.0,0.09151632]
["bitfinex-derivatives","BTCF0:USTF0",1728492467427,0.46323,61898.0,61897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728492468123,0.46323,61898.0,61897.0,0.07544763]
["bitfinex-derivatives","BTCF0:USTF0",1728492468825,0.46323,61898.0,61897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728492469010,0.46323,61898.0,61897.0,0.07544763]
["bitfinex-derivatives","BTCF0:USTF0",1728492469415,0.46323,61898.0,61897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728492471121,0.42277783,61898.0,61897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728492471921,0.27083,61898.0,61897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728492473216,0.27083,61898.0,61897.0,0.21364752]
["bitfinex-derivatives","BTCF0:USTF0",1728492473618,1.47551,61898.0,61897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728492473825,1.47551,61898.0,61897.0,0.07546115]
["bitfinex-derivatives","BTCF0:USTF0",1728492474328,1.56321,61898.0,61897.0,0.07546115]
["bitfinex-derivatives","BTCF0:USTF0",1728492475535,1.56321,61898.0,61897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728492476630,0.96321,61898.0,61897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728492477931,0.47853,61898.0,61897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728492478726,0.96321,61898.0,61897.0,0.07556039]
["bitfinex-derivatives","BTCF0:USTF0",1728492478923,0.47853,61898.0,61897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728492480132,1.97853,61898.0,61897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728492480937,1.97853,61898.0,61897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728492481135,0.080844,61887.0,61886.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492481337,0.080846,61886.0,61885.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728492481634,0.080859,61876.0,61875.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492481838,0.080867,61870.0,61869.0,0.267368]
["bitfinex-derivatives","BTCF0:USTF0",1728492482033,0.254697,61870.0,61869.0,0.267368]
["bitfinex-derivatives","BTCF0:USTF0",1728492482430,0.19,61874.0,61869.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1728492482631,0.19,61874.0,61872.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728492482632,0.080863,61873.0,61872.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728492483235,0.36168,61876.0,61871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728492483433,0.084652,61882.0,61881.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728492483640,0.080852,61882.0,61881.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728492484044,0.08979962,61882.0,61881.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728492484237,0.36974762,61882.0,61872.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728492484540,0.270863,61873.0,61872.0,0.680863]
["bitfinex-derivatives","BTCF0:USTF0",1728492484746,0.270863,61873.0,61872.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728492485732,0.270863,61873.0,61872.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1728492485938,0.380863,61873.0,61872.0,0.158769]
["bitfinex-derivatives","BTCF0:USTF0",1728492486238,0.39120162,61873.0,61872.0,0.169769]
["bitfinex-derivatives","BTCF0:USTF0",1728492486636,0.39120162,61873.0,61872.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1728492486942,0.39120162,61873.0,61871.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728492486943,1.81033862,61873.0,61871.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728492487131,0.080877,61862.0,61861.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492487331,0.080877,61862.0,61850.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728492487332,0.080891,61851.0,61850.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492487542,0.080891,61851.0,61847.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728492487543,0.080895,61848.0,61847.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728492488247,0.080898,61846.0,61844.0,0.00918618]
["bitfinex-derivatives","BTCF0:USTF0",1728492488443,0.631698,61846.0,61845.0,0.08372349]
["bitfinex-derivatives","BTCF0:USTF0",1728492489441,0.632698,61846.0,61845.0,0.09772349]
["bitfinex-derivatives","BTCF0:USTF0",1728492489841,0.633698,61846.0,61845.0,0.11172349]
["bitfinex-derivatives","BTCF0:USTF0",1728492492151,0.633698,61846.0,61845.0,0.03082449]
["bitfinex-derivatives","BTCF0:USTF0",1728492493141,0.00088,61856.0,61845.0,0.58162449]
["bitfinex-derivatives","BTCF0:USTF0",1728492493344,0.0038,61859.0,61855.0,0.56698]
["bitfinex-derivatives","BTCF0:USTF0",1728492493649,0.080877,61863.0,61855.0,0.56698]
["bitfinex-derivatives","BTCF0:USTF0",1728492493853,0.080877,61862.0,61861.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728492494047,0.79,61865.0,61855.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1728492494242,0.870877,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728492494446,0.080885,61857.0,61856.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728492494759,0.19,61857.0,61856.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728492494948,0.19,61857.0,61855.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1728492494949,0.08088,61861.0,61860.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728492495150,0.68088,61861.0,61860.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728492496557,0.68088,61861.0,61860.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728492497657,0.68088,61861.0,61860.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1728492497854,0.68088,61861.0,61860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728492498448,0.79088,61861.0,61860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728492499761,0.79088,61861.0,61860.0,0.00233036]
["bitfinex-derivatives","BTCF0:USTF0",1728492499762,1.08721718,61861.0,61860.0,0.00233036]
["bitfinex-derivatives","BTCF0:USTF0",1728492499952,1.17647299,61861.0,61860.0,0.00233036]
["bitfinex-derivatives","BTCF0:USTF0",1728492500153,0.99793841,61861.0,61860.0,0.20638971]
["bitfinex-derivatives","BTCF0:USTF0",1728492500354,0.99793841,61861.0,61860.0,0.12562361]
["bitfinex-derivatives","BTCF0:USTF0",1728492501161,0.99793841,61861.0,61860.0,0.08306356]
["bitfinex-derivatives","BTCF0:USTF0",1728492501363,0.99793841,61861.0,61860.0,0.20635681]
["bitfinex-derivatives","BTCF0:USTF0",1728492502045,1.00937773,61861.0,61860.0,0.12562361]
["bitfinex-derivatives","BTCF0:USTF0",1728492503053,2.58937773,61861.0,61860.0,0.12562361]
["bitfinex-derivatives","BTCF0:USTF0",1728492503649,2.58937773,61861.0,61855.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492503650,0.080885,61856.0,61855.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728492503852,0.080893,61850.0,61849.0,0.11307254]
["bitfinex-derivatives","BTCF0:USTF0",1728492504062,0.441693,61850.0,61849.0,0.11307254]
["bitfinex-derivatives","BTCF0:USTF0",1728492504257,1.041693,61850.0,61849.0,0.11307254]
["bitfinex-derivatives","BTCF0:USTF0",1728492504454,1.141693,61850.0,61849.0,0.11307254]
["bitfinex-derivatives","BTCF0:USTF0",1728492506571,1.141693,61850.0,61849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728492506572,0.9618,61850.0,61849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728492506758,0.9618,61850.0,61849.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728492506759,0.9628,61850.0,61849.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728492506953,1.043693,61850.0,61849.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728492508058,1.043693,61850.0,61846.0,0.09681955]
["bitfinex-derivatives","BTCF0:USTF0",1728492508059,0.080897,61847.0,61846.0,0.09681955]
["bitfinex-derivatives","BTCF0:USTF0",1728492508255,0.270897,61847.0,61846.0,0.09681955]
["bitfinex-derivatives","BTCF0:USTF0",1728492508456,0.870897,61847.0,61846.0,0.09681955]
["bitfinex-derivatives","BTCF0:USTF0",1728492509557,0.872897,61847.0,61846.0,0.10081955]
["bitfinex-derivatives","BTCF0:USTF0",1728492511568,0.872897,61847.0,61846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728492513364,0.982897,61847.0,61846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728492513565,2.067977,61847.0,61846.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728492513771,0.080906,61840.0,61839.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728492513973,0.541706,61840.0,61839.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728492514270,2.641706,61840.0,61839.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728492514768,0.270911,61836.0,61835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728492515173,0.080923,61827.0,61825.0,0.08484617]
["bitfinex-derivatives","BTCF0:USTF0",1728492515365,0.533024,61826.0,61825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492515569,0.533424,61826.0,61825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492515767,1.133424,61826.0,61825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492516073,1.31434092,61826.0,61825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492516380,2.39958125,61826.0,61825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492516563,0.080937,61816.0,61815.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492516763,0.080937,61816.0,61798.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728492516764,0.5512,61816.0,61805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492516967,0.254763,61804.0,61801.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492517174,0.255163,61804.0,61803.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1728492517674,0.255163,61804.0,61803.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492518183,0.856163,61804.0,61803.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492518369,0.946163,61804.0,61803.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492519871,0.947163,61804.0,61803.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492523273,0.78517126,61804.0,61803.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492523473,0.78517126,61804.0,61803.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728492523981,0.86612426,61804.0,61803.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728492524781,0.96612426,61804.0,61803.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728492525167,0.96612426,61804.0,61803.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1728492525777,2.46612426,61804.0,61803.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1728492525978,2.46612426,61804.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492525979,0.080963,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492526178,0.831763,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492526374,1.33533426,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492526577,2.83533426,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492526977,3.92081426,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492527376,3.83985126,61796.0,61787.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492527576,0.722174,61788.0,61787.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1728492527780,0.842174,61788.0,61787.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1728492527978,1.34534526,61788.0,61787.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1728492528180,2.84534526,61788.0,61787.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1728492528677,2.84534526,61788.0,61787.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1728492529677,2.84634526,61788.0,61787.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1728492529890,2.85754419,61788.0,61787.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1728492530090,2.85754419,61788.0,61787.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1728492530286,2.77749451,61788.0,61787.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1728492530987,3.22398851,61788.0,61787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492531189,3.22398851,61788.0,61773.0,0.00242774]
["bitfinex-derivatives","BTCF0:USTF0",1728492531190,2.48369451,61788.0,61773.0,0.00242774]
["bitfinex-derivatives","BTCF0:USTF0",1728492531393,0.081392,61774.0,61773.0,0.00242774]
["bitfinex-derivatives","BTCF0:USTF0",1728492531789,0.58076326,61774.0,61773.0,0.00242774]
["bitfinex-derivatives","BTCF0:USTF0",1728492532678,0.080995,61772.0,61771.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728492532878,0.080995,61772.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492532879,0.080996,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492534192,0.081996,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492535386,0.001,61771.0,61770.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728492535692,0.081996,61771.0,61770.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728492535898,0.082996,61771.0,61770.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728492538191,2.23534781,61775.0,61770.0,0.08068814]
["bitfinex-derivatives","BTCF0:USTF0",1728492538388,0.270996,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492538700,0.270996,61771.0,61770.0,0.12210758]
["bitfinex-derivatives","BTCF0:USTF0",1728492539199,0.270996,61771.0,61770.0,0.08048799]
["bitfinex-derivatives","BTCF0:USTF0",1728492539498,0.270996,61771.0,61770.0,0.12113538]
["bitfinex-derivatives","BTCF0:USTF0",1728492540203,0.271996,61771.0,61770.0,0.12113538]
["bitfinex-derivatives","BTCF0:USTF0",1728492541499,0.271996,61771.0,61770.0,0.21748115]
["bitfinex-derivatives","BTCF0:USTF0",1728492542391,0.001,61771.0,61770.0,0.12113538]
["bitfinex-derivatives","BTCF0:USTF0",1728492542593,0.001,61771.0,61770.0,0.20213338]
["bitfinex-derivatives","BTCF0:USTF0",1728492542795,0.081996,61771.0,61770.0,0.3462192]
["bitfinex-derivatives","BTCF0:USTF0",1728492543097,0.081996,61771.0,61770.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728492543307,0.03335777,61771.0,61770.0,0.34541669]
["bitfinex-derivatives","BTCF0:USTF0",1728492543498,0.19,61773.0,61770.0,0.26441869]
["bitfinex-derivatives","BTCF0:USTF0",1728492543697,0.270994,61773.0,61772.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728492543900,0.270994,61773.0,61772.0,0.34501369]
["bitfinex-derivatives","BTCF0:USTF0",1728492544491,0.270994,61773.0,61772.0,0.34497369]
["bitfinex-derivatives","BTCF0:USTF0",1728492544905,0.271994,61773.0,61772.0,0.34497369]
["bitfinex-derivatives","BTCF0:USTF0",1728492545595,0.271994,61773.0,61772.0,0.26601869]
["bitfinex-derivatives","BTCF0:USTF0",1728492545795,0.77136526,61773.0,61772.0,0.26601869]
["bitfinex-derivatives","BTCF0:USTF0",1728492546203,2.27236526,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728492546699,0.77236526,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728492546901,0.77236526,61773.0,61772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728492547104,0.272994,61773.0,61772.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1728492548103,0.272994,61773.0,61772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728492550317,0.272994,61773.0,61772.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1728492550898,0.272994,61773.0,61772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728492551407,1.50088,61777.0,61772.0,0.759635]
["bitfinex-derivatives","BTCF0:USTF0",1728492551408,0.00088,61777.0,61772.0,0.759635]
["bitfinex-derivatives","BTCF0:USTF0",1728492551602,0.3608,61781.0,61777.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728492551603,0.080987,61778.0,61777.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728492551810,1.580987,61778.0,61777.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728492552798,0.3608,61781.0,61780.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728492552799,0.441783,61781.0,61780.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728492553003,0.080983,61781.0,61780.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728492553213,1.52424935,61781.0,61780.0,0.34435142]
["bitfinex-derivatives","BTCF0:USTF0",1728492553411,1.5,61781.0,61780.0,0.51072979]
["bitfinex-derivatives","BTCF0:USTF0",1728492553702,0.09251944,61784.0,61783.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728492553910,0.00242874,61787.0,61783.0,0.62360658]
["bitfinex-derivatives","BTCF0:USTF0",1728492554110,0.00242874,61787.0,61780.0,0.57124503]
["bitfinex-derivatives","BTCF0:USTF0",1728492554111,0.08340474,61787.0,61786.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728492554310,0.08340474,61787.0,61786.0,0.34434442]
["bitfinex-derivatives","BTCF0:USTF0",1728492554908,0.00242874,61787.0,61786.0,0.34434442]
["bitfinex-derivatives","BTCF0:USTF0",1728492555110,0.00242874,61787.0,61786.0,0.62291321]
["bitfinex-derivatives","BTCF0:USTF0",1728492555307,0.0004,61788.0,61786.0,0.78969976]
["bitfinex-derivatives","BTCF0:USTF0",1728492555504,0.0004,61788.0,61787.0,0.50987476]
["bitfinex-derivatives","BTCF0:USTF0",1728492555710,0.080968,61793.0,61787.0,0.50987476]
["bitfinex-derivatives","BTCF0:USTF0",1728492555711,0.09210103,61794.0,61793.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728492555914,0.09210103,61794.0,61793.0,0.34433442]
["bitfinex-derivatives","BTCF0:USTF0",1728492555915,0.080967,61794.0,61793.0,0.34433442]
["bitfinex-derivatives","BTCF0:USTF0",1728492556310,0.080967,61794.0,61793.0,0.26336742]
["bitfinex-derivatives","BTCF0:USTF0",1728492556705,0.080967,61794.0,61793.0,0.12015147]
["bitfinex-derivatives","BTCF0:USTF0",1728492556911,1.580967,61794.0,61793.0,0.21709066]
["bitfinex-derivatives","BTCF0:USTF0",1728492557106,1.580967,61794.0,61793.0,0.21657566]
["bitfinex-derivatives","BTCF0:USTF0",1728492557306,1.580967,61794.0,61793.0,0.21857566]
["bitfinex-derivatives","BTCF0:USTF0",1728492557512,1.580967,61794.0,61793.0,0.12163647]
["bitfinex-derivatives","BTCF0:USTF0",1728492558814,1.581967,61794.0,61793.0,0.11963647]
["bitfinex-derivatives","BTCF0:USTF0",1728492560106,1.501,61794.0,61793.0,0.11967259]
["bitfinex-derivatives","BTCF0:USTF0",1728492560307,0.080974,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492560512,0.441774,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492560718,0.94114526,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492561423,1.06114526,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492562009,1.06214526,61788.0,61787.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728492563618,1.06114526,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492563821,1.06214526,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492567622,1.07358452,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492568227,1.14454365,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492569320,1.10487523,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492570021,1.07358452,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492570222,1.10487535,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492571425,1.15292238,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492571621,1.14454456,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492573023,0.69489499,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492573921,0.88489499,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492574227,1.04371369,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492574427,0.88489499,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492574622,1.04372104,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492575129,0.76489499,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492575623,0.92372104,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492575819,0.92370897,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492576123,0.76488292,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492576331,0.64421326,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492577020,1.24358452,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492579331,1.24158452,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492581827,0.74221326,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492582027,0.64221326,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492582832,0.45221326,61788.0,61787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492583427,0.63097861,61788.0,61787.0,0.0002809]
["bitfinex-derivatives","BTCF0:USTF0",1728492583937,0.63097861,61788.0,61787.0,0.0001971]
["bitfinex-derivatives","BTCF0:USTF0",1728492584535,0.83760256,61788.0,61787.0,0.0811721]
["bitfinex-derivatives","BTCF0:USTF0",1728492585035,0.83760256,61788.0,61787.0,0.0001971]
["bitfinex-derivatives","BTCF0:USTF0",1728492586233,0.63097861,61788.0,61787.0,0.0001971]
["bitfinex-derivatives","BTCF0:USTF0",1728492586431,0.83762738,61788.0,61787.0,0.0001971]
["bitfinex-derivatives","BTCF0:USTF0",1728492587331,1.02762738,61788.0,61787.0,0.0001971]
["bitfinex-derivatives","BTCF0:USTF0",1728492587525,0.82097861,61788.0,61787.0,0.0001971]
["bitfinex-derivatives","BTCF0:USTF0",1728492588329,1.32034987,61788.0,61787.0,0.0001971]
["bitfinex-derivatives","BTCF0:USTF0",1728492589832,1.32034987,61788.0,61787.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1728492590934,0.82097861,61788.0,61787.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1728492591335,1.06261052,61788.0,61781.0,0.06464149]
["bitfinex-derivatives","BTCF0:USTF0",1728492591546,1.06261052,61788.0,61781.0,0.14562349]
["bitfinex-derivatives","BTCF0:USTF0",1728492591547,0.081382,61782.0,61781.0,0.14562349]
["bitfinex-derivatives","BTCF0:USTF0",1728492592437,0.081382,61782.0,61781.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728492592642,0.081382,61782.0,61781.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1728492592942,0.081382,61782.0,61781.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1728492593243,0.082382,61782.0,61781.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1728492593444,0.083382,61782.0,61781.0,0.15073431]
["bitfinex-derivatives","BTCF0:USTF0",1728492594046,0.083382,61782.0,61781.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1728492595341,0.083382,61782.0,61781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728492596846,0.083382,61782.0,61781.0,0.571583]
["bitfinex-derivatives","BTCF0:USTF0",1728492597045,0.083382,61782.0,61781.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1728492597246,0.083382,61782.0,61781.0,0.571583]
["bitfinex-derivatives","BTCF0:USTF0",1728492598337,0.04285932,61782.0,61781.0,0.69144986]
["bitfinex-derivatives","BTCF0:USTF0",1728492599246,0.04285932,61782.0,61781.0,0.78838905]
["bitfinex-derivatives","BTCF0:USTF0",1728492599438,0.04285932,61782.0,61781.0,0.69144986]
["bitfinex-derivatives","BTCF0:USTF0",1728492599948,0.04285932,61782.0,61781.0,0.78838905]
["bitfinex-derivatives","BTCF0:USTF0",1728492600139,0.04285932,61782.0,61781.0,0.12486686]
["bitfinex-derivatives","BTCF0:USTF0",1728492600541,0.04285932,61782.0,61781.0,0.12462231]
["bitfinex-derivatives","BTCF0:USTF0",1728492601842,0.54223058,61782.0,61781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728492602140,0.64223058,61782.0,61781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728492606251,0.54223058,61782.0,61781.0,0.1507533]
["bitfinex-derivatives","BTCF0:USTF0",1728492606439,0.91100978,61782.0,61781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728492606746,0.91100978,61782.0,61781.0,0.00359328]
["bitfinex-derivatives","BTCF0:USTF0",1728492611651,1.01100978,61782.0,61781.0,0.00359328]
["bitfinex-derivatives","BTCF0:USTF0",1728492612450,0.17335874,61782.0,61781.0,0.00359328]
["bitfinex-derivatives","BTCF0:USTF0",1728492612654,0.18118347,61782.0,61781.0,0.08457628]
["bitfinex-derivatives","BTCF0:USTF0",1728492612861,0.18118347,61782.0,61781.0,0.18537628]
["bitfinex-derivatives","BTCF0:USTF0",1728492613456,0.06050126,61782.0,61781.0,0.30489871]
["bitfinex-derivatives","BTCF0:USTF0",1728492613957,0.06050126,61782.0,61781.0,0.18537628]
["bitfinex-derivatives","BTCF0:USTF0",1728492614857,0.14148326,61782.0,61781.0,0.08457628]
["bitfinex-derivatives","BTCF0:USTF0",1728492615166,0.14148326,61782.0,61781.0,0.00359328]
["bitfinex-derivatives","BTCF0:USTF0",1728492615551,0.14148326,61782.0,61781.0,0.08457628]
["bitfinex-derivatives","BTCF0:USTF0",1728492616565,0.083382,61782.0,61781.0,0.08457628]
["bitfinex-derivatives","BTCF0:USTF0",1728492616960,0.083382,61782.0,61781.0,0.00359328]
["bitfinex-derivatives","BTCF0:USTF0",1728492617167,0.58275326,61782.0,61781.0,0.00359328]
["bitfinex-derivatives","BTCF0:USTF0",1728492618559,0.69275326,61782.0,61781.0,0.00359328]
["bitfinex-derivatives","BTCF0:USTF0",1728492621869,0.7038324,61782.0,61781.0,0.00359328]
["bitfinex-derivatives","BTCF0:USTF0",1728492628775,2.2038324,61782.0,61781.0,0.00359328]
["bitfinex-derivatives","BTCF0:USTF0",1728492631670,2.0938324,61782.0,61781.0,0.00359328]
["bitfinex-derivatives","BTCF0:USTF0",1728492631873,0.5938324,61782.0,61781.0,0.00359328]
["bitfinex-derivatives","BTCF0:USTF0",1728492633164,0.5938324,61782.0,61781.0,0.08457628]
["bitfinex-derivatives","BTCF0:USTF0",1728492633165,0.01347914,61782.0,61781.0,0.08457628]
["bitfinex-derivatives","BTCF0:USTF0",1728492633366,0.0024,61782.0,61781.0,0.08457628]
["bitfinex-derivatives","BTCF0:USTF0",1728492635878,0.0024,61782.0,61781.0,0.20412937]
["bitfinex-derivatives","BTCF0:USTF0",1728492636362,0.0024,61782.0,61781.0,0.32412937]
["bitfinex-derivatives","BTCF0:USTF0",1728492636560,0.07335296,61782.0,61781.0,0.08364852]
["bitfinex-derivatives","BTCF0:USTF0",1728492636759,0.0038,61791.0,61781.0,0.08364852]
["bitfinex-derivatives","BTCF0:USTF0",1728492636760,0.0038,61791.0,61781.0,1.04444852]
["bitfinex-derivatives","BTCF0:USTF0",1728492637065,0.08937659,61790.0,61789.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728492637262,0.08937659,61790.0,61782.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728492637570,0.08937659,61790.0,61783.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728492637571,0.080982,61784.0,61783.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728492637973,0.080982,61785.0,61782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728492637974,0.080981,61783.0,61782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728492638271,0.080982,61782.0,61781.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1728492638479,0.080982,61782.0,61781.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1728492638866,0.080982,61782.0,61781.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728492639372,0.080982,61782.0,61781.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1728492639674,0.081982,61782.0,61781.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1728492639865,0.14007496,61782.0,61781.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1728492640466,0.14107496,61782.0,61781.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1728492640663,0.14107496,61782.0,61781.0,0.563183]
["bitfinex-derivatives","BTCF0:USTF0",1728492640872,0.14107496,61782.0,61781.0,0.687983]
["bitfinex-derivatives","BTCF0:USTF0",1728492640873,0.002,61782.0,61781.0,0.687983]
["bitfinex-derivatives","BTCF0:USTF0",1728492641972,0.05171225,61782.0,61781.0,0.687983]
["bitfinex-derivatives","BTCF0:USTF0",1728492642166,0.002,61782.0,61781.0,0.687983]
["bitfinex-derivatives","BTCF0:USTF0",1728492643172,0.1593072,61790.0,61782.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1728492643372,0.080966,61795.0,61794.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728492643782,0.0004,61796.0,61795.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728492643973,0.0004,61796.0,61795.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1728492644471,0.0004,61796.0,61795.0,0.270965]
["bitfinex-derivatives","BTCF0:USTF0",1728492644973,0.0014,61796.0,61795.0,0.270965]
["bitfinex-derivatives","BTCF0:USTF0",1728492645584,0.0004,61796.0,61795.0,0.272965]
["bitfinex-derivatives","BTCF0:USTF0",1728492646584,0.0004,61796.0,61795.0,0.275965]
["bitfinex-derivatives","BTCF0:USTF0",1728492647382,0.0004,61796.0,61795.0,0.276965]
["bitfinex-derivatives","BTCF0:USTF0",1728492649777,0.081363,61796.0,61795.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1728492650078,0.77073426,61796.0,61795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728492650271,0.081363,61796.0,61795.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728492650476,0.081363,61796.0,61795.0,0.276965]
["bitfinex-derivatives","BTCF0:USTF0",1728492652380,0.081363,61796.0,61795.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728492652690,0.58073426,61796.0,61795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728492656892,1.5158407,61804.0,61795.0,1.65039328]
["bitfinex-derivatives","BTCF0:USTF0",1728492657080,0.0004,61816.0,61815.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728492657281,0.0004,61816.0,61815.0,0.270939]
["bitfinex-derivatives","BTCF0:USTF0",1728492658385,0.084337,61816.0,61815.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728492658790,0.23173006,61816.0,61815.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728492659987,0.22873006,61816.0,61815.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728492660184,0.080942,61813.0,61812.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728492660379,0.080945,61810.0,61809.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728492660585,0.080945,61810.0,61809.0,0.01312691]
["bitfinex-derivatives","BTCF0:USTF0",1728492660586,0.46957953,61810.0,61809.0,0.01312691]
["bitfinex-derivatives","BTCF0:USTF0",1728492660794,0.92200611,61810.0,61809.0,0.01312691]
["bitfinex-derivatives","BTCF0:USTF0",1728492661691,0.92200611,61810.0,61809.0,0.01612691]
["bitfinex-derivatives","BTCF0:USTF0",1728492661889,1.12887011,61810.0,61809.0,0.01612691]
["bitfinex-derivatives","BTCF0:USTF0",1728492662590,1.12887011,61810.0,61802.0,0.00242657]
["bitfinex-derivatives","BTCF0:USTF0",1728492662785,0.63175,61806.0,61802.0,0.00242657]
["bitfinex-derivatives","BTCF0:USTF0",1728492662987,0.080954,61803.0,61802.0,0.00242657]
["bitfinex-derivatives","BTCF0:USTF0",1728492663179,1.72835385,61803.0,61802.0,0.00242657]
["bitfinex-derivatives","BTCF0:USTF0",1728492663384,2.19847001,61803.0,61802.0,0.00242657]
["bitfinex-derivatives","BTCF0:USTF0",1728492664489,0.69847001,61803.0,61802.0,0.00242657]
["bitfinex-derivatives","BTCF0:USTF0",1728492664694,0.63201511,61803.0,61802.0,0.00242657]
["bitfinex-derivatives","BTCF0:USTF0",1728492664893,0.08933166,61803.0,61802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728492665096,0.0004,61806.0,61802.0,0.270956]
["bitfinex-derivatives","BTCF0:USTF0",1728492665390,0.206864,61814.0,61813.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728492665593,0.40366126,61814.0,61813.0,0.270941]
["bitfinex-derivatives","BTCF0:USTF0",1728492665793,0.080933,61819.0,61815.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728492666098,0.40406126,61816.0,61815.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728492666287,0.0004,61816.0,61815.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728492666991,0.0114,61816.0,61815.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728492668087,0.0234,61816.0,61815.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728492669685,0.0124,61816.0,61815.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728492670097,0.0004,61816.0,61815.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728492675607,0.0962,61830.0,61817.0,0.0133626]
["bitfinex-derivatives","BTCF0:USTF0",1728492675789,0.0004,61836.0,61825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728492675790,0.0075,61828.0,61825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728492675991,0.40366126,61834.0,61833.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728492676196,0.40366126,61834.0,61833.0,0.270915]
["bitfinex-derivatives","BTCF0:USTF0",1728492676392,0.01157715,61835.0,61834.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728492676596,0.48457326,61835.0,61834.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728492677398,0.0004,61836.0,61835.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728492677600,0.0004,61836.0,61835.0,0.566072]
["bitfinex-derivatives","BTCF0:USTF0",1728492679217,0.082311,61836.0,61835.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1728492679390,0.48597226,61836.0,61835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728492679593,0.84677226,61836.0,61835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728492679799,0.97077226,61836.0,61835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728492680096,0.97077226,61836.0,61830.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1728492680097,0.080918,61831.0,61830.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1728492680295,0.631718,61831.0,61825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492680501,0.441724,61826.0,61825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492680991,0.080932,61820.0,61813.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728492681196,1.05919711,61826.0,61812.0,0.21159123]
["bitfinex-derivatives","BTCF0:USTF0",1728492681197,0.22831783,61819.0,61818.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728492681401,0.22831783,61819.0,61817.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492681402,0.21381185,61819.0,61817.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492681702,0.29514685,61818.0,61817.0,0.097125]
["bitfinex-derivatives","BTCF0:USTF0",1728492682916,0.29614685,61818.0,61817.0,0.101125]
["bitfinex-derivatives","BTCF0:USTF0",1728492683105,0.21521185,61818.0,61817.0,0.101125]
["bitfinex-derivatives","BTCF0:USTF0",1728492683305,0.21521185,61818.0,61817.0,0.291125]
["bitfinex-derivatives","BTCF0:USTF0",1728492683512,0.14878283,61818.0,61817.0,0.291125]
["bitfinex-derivatives","BTCF0:USTF0",1728492683692,0.21521185,61818.0,61817.0,0.291125]
["bitfinex-derivatives","BTCF0:USTF0",1728492683898,0.14878283,61818.0,61817.0,0.295125]
["bitfinex-derivatives","BTCF0:USTF0",1728492684095,0.21521185,61818.0,61817.0,0.295125]
["bitfinex-derivatives","BTCF0:USTF0",1728492684504,0.21421185,61818.0,61817.0,0.291125]
["bitfinex-derivatives","BTCF0:USTF0",1728492684709,0.21421185,61818.0,61817.0,0.294125]
["bitfinex-derivatives","BTCF0:USTF0",1728492685797,0.14778283,61818.0,61817.0,0.294125]
["bitfinex-derivatives","BTCF0:USTF0",1728492685996,0.14778619,61818.0,61817.0,0.294125]
["bitfinex-derivatives","BTCF0:USTF0",1728492687005,0.14778619,61818.0,61817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728492687210,0.14778619,61818.0,61817.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1728492688206,0.14778903,61818.0,61817.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1728492688911,0.04968917,61818.0,61817.0,0.21129869]
["bitfinex-derivatives","BTCF0:USTF0",1728492689105,0.3608,61820.0,61818.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728492689308,0.76446126,61820.0,61818.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728492690211,0.76446126,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728492690804,0.40366126,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728492691303,0.40366126,61820.0,61819.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728492691814,0.34696193,61820.0,61819.0,0.16459477]
["bitfinex-derivatives","BTCF0:USTF0",1728492692012,0.34696193,61820.0,61819.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728492692314,0.34696193,61820.0,61819.0,0.16459477]
["bitfinex-derivatives","BTCF0:USTF0",1728492692608,0.34696193,61820.0,61819.0,0.39729088]
["bitfinex-derivatives","BTCF0:USTF0",1728492692808,0.3608,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728492693014,0.34696193,61826.0,61825.0,0.47489935]
["bitfinex-derivatives","BTCF0:USTF0",1728492693413,0.34696193,61826.0,61825.0,0.47492781]
["bitfinex-derivatives","BTCF0:USTF0",1728492693607,1.08868593,61826.0,61825.0,0.20400253]
["bitfinex-derivatives","BTCF0:USTF0",1728492693813,1.08868593,61826.0,61823.0,0.06452622]
["bitfinex-derivatives","BTCF0:USTF0",1728492694116,0.080927,61824.0,61823.0,0.06452622]
["bitfinex-derivatives","BTCF0:USTF0",1728492694318,1.700927,61824.0,61823.0,0.06452622]
["bitfinex-derivatives","BTCF0:USTF0",1728492694512,1.700927,61824.0,61821.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492694513,0.080929,61822.0,61821.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492694713,0.380929,61822.0,61821.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492695011,0.72829093,61822.0,61821.0,0.08075884]
["bitfinex-derivatives","BTCF0:USTF0",1728492695213,0.080931,61821.0,61820.0,0.04842742]
["bitfinex-derivatives","BTCF0:USTF0",1728492695415,0.080931,61821.0,61808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492695416,0.080932,61820.0,61808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492695620,0.080932,61820.0,61809.0,0.12338131]
["bitfinex-derivatives","BTCF0:USTF0",1728492695621,0.080945,61811.0,61809.0,0.12338131]
["bitfinex-derivatives","BTCF0:USTF0",1728492695808,0.3883,61810.0,61805.0,0.11338413]
["bitfinex-derivatives","BTCF0:USTF0",1728492696009,0.19,61806.0,61805.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728492696214,0.03964881,61806.0,61805.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728492696419,0.38661074,61806.0,61805.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728492697717,0.38761074,61806.0,61805.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1728492697911,0.38861074,61806.0,61805.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1728492698417,0.57861074,61806.0,61805.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1728492698722,0.080952,61805.0,61795.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728492698925,0.080952,61805.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492698926,0.51726266,61805.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492699113,0.43631066,61805.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492699310,0.19,61797.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492699616,0.03964881,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492700122,0.38661074,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492700309,0.46757374,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492700618,0.38661074,61796.0,61795.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728492700914,0.38761074,61796.0,61795.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728492701111,0.38761074,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492701311,0.38861074,61796.0,61795.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728492701822,0.38861074,61796.0,61795.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1728492702419,0.34896193,61796.0,61795.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1728492704127,0.34896193,61796.0,61795.0,0.21277359]
["bitfinex-derivatives","BTCF0:USTF0",1728492704608,0.29224167,61796.0,61795.0,0.21277359]
["bitfinex-derivatives","BTCF0:USTF0",1728492705025,0.29224167,61796.0,61795.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1728492707826,0.29224167,61796.0,61795.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728492708023,0.002,61796.0,61795.0,0.20635726]
["bitfinex-derivatives","BTCF0:USTF0",1728492708225,0.1035,61810.0,61795.0,0.20635726]
["bitfinex-derivatives","BTCF0:USTF0",1728492708226,0.0075,61810.0,61809.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728492708418,0.00242715,61819.0,61818.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728492708617,0.29266882,61819.0,61818.0,0.20429789]
["bitfinex-derivatives","BTCF0:USTF0",1728492708818,0.29266882,61819.0,61818.0,0.20429887]
["bitfinex-derivatives","BTCF0:USTF0",1728492709130,0.29266882,61819.0,61818.0,0.12336387]
["bitfinex-derivatives","BTCF0:USTF0",1728492710820,0.29566882,61819.0,61818.0,0.12336387]
["bitfinex-derivatives","BTCF0:USTF0",1728492711020,0.29566882,61819.0,61818.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728492711314,0.29866882,61819.0,61818.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728492712224,0.29566882,61819.0,61818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728492713016,0.29266882,61819.0,61818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728492715424,0.37360182,61819.0,61818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728492717227,0.29266882,61819.0,61818.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1728492718322,0.40266882,61819.0,61818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728492718624,0.40266882,61819.0,61818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728492719017,0.00242715,61819.0,61818.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728492719619,0.00242715,61819.0,61818.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728492719817,0.00242715,61819.0,61818.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728492720221,0.00242715,61819.0,61818.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728492720519,0.00242715,61819.0,61818.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728492720721,0.47360182,61819.0,61818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728492726528,0.080948,61808.0,61804.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728492726736,0.08095,61806.0,61804.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728492727034,0.23060325,61806.0,61804.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728492727332,0.50465492,61806.0,61804.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728492727833,2.00465492,61806.0,61805.0,0.00382664]
["bitfinex-derivatives","BTCF0:USTF0",1728492728736,2.00565492,61806.0,61805.0,0.00382664]
["bitfinex-derivatives","BTCF0:USTF0",1728492728926,2.00665492,61806.0,61805.0,0.00382664]
["bitfinex-derivatives","BTCF0:USTF0",1728492729126,2.00665492,61806.0,61795.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728492729127,0.080962,61797.0,61795.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728492729438,0.0004,61796.0,61795.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728492729827,0.27445167,61796.0,61795.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728492730130,0.27445167,61796.0,61795.0,0.097555]
["bitfinex-derivatives","BTCF0:USTF0",1728492731134,0.27545167,61796.0,61795.0,0.097555]
["bitfinex-derivatives","BTCF0:USTF0",1728492731529,0.27645167,61796.0,61795.0,0.097555]
["bitfinex-derivatives","BTCF0:USTF0",1728492733236,0.17111405,61796.0,61795.0,0.31757924]
["bitfinex-derivatives","BTCF0:USTF0",1728492733434,0.17111405,61796.0,61795.0,0.31797924]
["bitfinex-derivatives","BTCF0:USTF0",1728492734237,0.002,61796.0,61795.0,0.31797924]
["bitfinex-derivatives","BTCF0:USTF0",1728492734434,0.002,61796.0,61795.0,0.58216208]
["bitfinex-derivatives","BTCF0:USTF0",1728492734629,0.3265,61812.0,61808.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728492734834,0.31193489,61809.0,61808.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728492735446,0.14282084,61809.0,61808.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728492735732,0.14382084,61809.0,61808.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728492736329,0.14482084,61809.0,61808.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728492736822,0.14482084,61809.0,61808.0,0.098138]
["bitfinex-derivatives","BTCF0:USTF0",1728492738529,0.002,61809.0,61808.0,0.098138]
["bitfinex-derivatives","BTCF0:USTF0",1728492740642,0.25206005,61809.0,61808.0,0.098138]
["bitfinex-derivatives","BTCF0:USTF0",1728492740843,0.25206005,61809.0,61808.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728492742328,1.75206005,61809.0,61808.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728492743739,1.7614491,61809.0,61808.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728492744428,1.8814491,61809.0,61808.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728492747142,1.8814491,61809.0,61808.0,0.098138]
["bitfinex-derivatives","BTCF0:USTF0",1728492748141,1.84093985,61809.0,61808.0,0.098138]
["bitfinex-derivatives","BTCF0:USTF0",1728492749243,1.84093985,61809.0,61808.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728492749547,2.92629985,61809.0,61808.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728492750945,2.92629985,61809.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492755042,2.44093985,61809.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492755247,2.92629985,61809.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492755448,1.84093985,61809.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492755950,2.92629985,61809.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492758047,0.34093985,61809.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492758553,0.34093985,61809.0,61808.0,0.1243992]
["bitfinex-derivatives","BTCF0:USTF0",1728492759845,1.84093985,61809.0,61808.0,0.1243992]
["bitfinex-derivatives","BTCF0:USTF0",1728492760547,1.84093985,61809.0,61808.0,0.20515679]
["bitfinex-derivatives","BTCF0:USTF0",1728492760744,1.84093985,61809.0,61808.0,0.08175759]
["bitfinex-derivatives","BTCF0:USTF0",1728492760944,1.84093985,61809.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728492761442,2.92629985,61809.0,61807.0,0.06461314]
["bitfinex-derivatives","BTCF0:USTF0",1728492761752,0.080949,61807.0,61806.0,0.06461506]
["bitfinex-derivatives","BTCF0:USTF0",1728492761940,0.080949,61807.0,61795.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1728492761941,0.390949,61807.0,61801.0,0.08075759]
["bitfinex-derivatives","BTCF0:USTF0",1728492762141,0.080962,61797.0,61796.0,0.04694482]
["bitfinex-derivatives","BTCF0:USTF0",1728492762347,0.541762,61797.0,61796.0,0.12341464]
["bitfinex-derivatives","BTCF0:USTF0",1728492763244,0.4608,61797.0,61795.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1728492763950,0.543762,61797.0,61796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728492764551,0.080963,61796.0,61795.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1728492764755,0.786943,61796.0,61795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728492764949,0.080975,61787.0,61786.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492765153,0.5508,61787.0,61786.0,0.12343455]
["bitfinex-derivatives","BTCF0:USTF0",1728492765359,0.080977,61786.0,61781.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728492765557,2.0512,61787.0,61786.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728492765558,1.86216001,61787.0,61786.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728492765851,1.86216001,61787.0,61786.0,0.20441296]
["bitfinex-derivatives","BTCF0:USTF0",1728492765852,0.0004,61787.0,61786.0,0.20441296]
["bitfinex-derivatives","BTCF0:USTF0",1728492766056,0.0042,61796.0,61786.0,0.20441296]
["bitfinex-derivatives","BTCF0:USTF0",1728492766255,1.580966,61795.0,61792.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728492766456,1.580966,61795.0,61793.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728492766648,0.080966,61794.0,61793.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728492766844,0.080966,61794.0,61793.0,0.2272407]
["bitfinex-derivatives","BTCF0:USTF0",1728492767352,0.080966,61794.0,61793.0,0.3082077]
["bitfinex-derivatives","BTCF0:USTF0",1728492767353,1.5,61794.0,61793.0,0.3082077]
["bitfinex-derivatives","BTCF0:USTF0",1728492767560,1.580966,61794.0,61793.0,0.3082077]
["bitfinex-derivatives","BTCF0:USTF0",1728492768144,1.581966,61794.0,61793.0,0.3082077]
["bitfinex-derivatives","BTCF0:USTF0",1728492769749,1.581966,61794.0,61793.0,0.2272407]
["bitfinex-derivatives","BTCF0:USTF0",1728492771653,0.270975,61787.0,61786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492771959,0.080975,61787.0,61786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492772351,0.631775,61787.0,61786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492772551,0.632775,61787.0,61786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492772965,0.64210864,61787.0,61786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492773159,0.64310864,61787.0,61786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492775558,0.76310864,61787.0,61786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492775862,0.45310864,61787.0,61786.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728492777062,0.45310864,61787.0,61786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492778353,0.3628,61787.0,61786.0,0.27112278]
["bitfinex-derivatives","BTCF0:USTF0",1728492778557,1.86164,61794.0,61786.0,1.62765978]
["bitfinex-derivatives","BTCF0:USTF0",1728492778861,0.080967,61795.0,61794.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728492779059,0.080967,61795.0,61794.0,0.35168878]
["bitfinex-derivatives","BTCF0:USTF0",1728492779853,0.161935,61795.0,61794.0,0.35168878]
["bitfinex-derivatives","BTCF0:USTF0",1728492780162,0.161935,61795.0,61794.0,0.27072278]
["bitfinex-derivatives","BTCF0:USTF0",1728492780958,0.351935,61795.0,61794.0,0.12342724]
["bitfinex-derivatives","BTCF0:USTF0",1728492781364,0.471935,61795.0,61794.0,0.12342724]
["bitfinex-derivatives","BTCF0:USTF0",1728492781551,0.684935,61795.0,61794.0,0.12342724]
["bitfinex-derivatives","BTCF0:USTF0",1728492782159,2.184935,61795.0,61794.0,0.12342724]
["bitfinex-derivatives","BTCF0:USTF0",1728492782659,0.080971,61790.0,61789.0,0.09695335]
["bitfinex-derivatives","BTCF0:USTF0",1728492782860,0.631771,61790.0,61789.0,0.12316589]
["bitfinex-derivatives","BTCF0:USTF0",1728492783259,2.131771,61790.0,61789.0,0.12316589]
["bitfinex-derivatives","BTCF0:USTF0",1728492783562,2.131771,61790.0,61789.0,0.22011924]
["bitfinex-derivatives","BTCF0:USTF0",1728492783761,2.132771,61790.0,61789.0,0.22211924]
["bitfinex-derivatives","BTCF0:USTF0",1728492783963,2.132771,61790.0,61789.0,0.12516589]
["bitfinex-derivatives","BTCF0:USTF0",1728492784666,2.133771,61790.0,61789.0,0.22411924]
["bitfinex-derivatives","BTCF0:USTF0",1728492784864,2.133771,61790.0,61789.0,0.12716589]
["bitfinex-derivatives","BTCF0:USTF0",1728492785059,2.133771,61790.0,61789.0,0.22411924]
["bitfinex-derivatives","BTCF0:USTF0",1728492785453,2.133771,61790.0,61789.0,0.12716589]
["bitfinex-derivatives","BTCF0:USTF0",1728492785454,2.173771,61790.0,61789.0,0.12716589]
["bitfinex-derivatives","BTCF0:USTF0",1728492785658,2.173771,61790.0,61789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728492786560,2.659291,61790.0,61789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728492786858,0.080975,61787.0,61786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492787170,0.190975,61787.0,61786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492788170,0.191975,61787.0,61786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492788966,0.192975,61787.0,61786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492791371,0.382975,61787.0,61786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492793359,0.34244995,61787.0,61786.0,0.1248393]
["bitfinex-derivatives","BTCF0:USTF0",1728492795257,0.34244995,61787.0,61786.0,0.1245815]
["bitfinex-derivatives","BTCF0:USTF0",1728492798959,0.28571612,61787.0,61786.0,0.22153485]
["bitfinex-derivatives","BTCF0:USTF0",1728492799266,0.17669112,61787.0,61786.0,0.22153485]
["bitfinex-derivatives","BTCF0:USTF0",1728492800074,0.17669112,61787.0,61786.0,0.22114887]
["bitfinex-derivatives","BTCF0:USTF0",1728492800275,0.17669112,61787.0,61786.0,0.22123611]
["bitfinex-derivatives","BTCF0:USTF0",1728492801574,0.17669112,61787.0,61786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492801575,0.24764608,61787.0,61786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492802567,0.29736483,61787.0,61786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492803365,0.24764608,61787.0,61786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492805069,0.29736501,61787.0,61786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492805371,0.24764619,61787.0,61786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492806270,0.29736501,61787.0,61786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492806474,0.07295507,61787.0,61786.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728492806868,0.03328892,61787.0,61786.0,1.271337]
["bitfinex-derivatives","BTCF0:USTF0",1728492807468,0.002,61787.0,61786.0,1.271337]
["bitfinex-derivatives","BTCF0:USTF0",1728492808480,0.002,61787.0,61786.0,1.49072684]
["bitfinex-derivatives","BTCF0:USTF0",1728492808669,0.272975,61787.0,61786.0,0.12374925]
["bitfinex-derivatives","BTCF0:USTF0",1728492808864,0.272975,61787.0,61786.0,0.08224446]
["bitfinex-derivatives","BTCF0:USTF0",1728492809069,0.272975,61787.0,61786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492809665,0.28226619,61787.0,61786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492811874,0.40226619,61787.0,61786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492816483,0.58103807,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492819677,0.58104008,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492821682,0.39104008,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492823074,0.58104008,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492823503,0.40226619,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492823683,0.21226619,61787.0,61786.0,0.20473997]
["bitfinex-derivatives","BTCF0:USTF0",1728492823880,0.21226619,61787.0,61786.0,0.12389551]
["bitfinex-derivatives","BTCF0:USTF0",1728492824683,0.21226619,61787.0,61786.0,0.12375777]
["bitfinex-derivatives","BTCF0:USTF0",1728492825185,0.21226619,61787.0,61786.0,0.20473477]
["bitfinex-derivatives","BTCF0:USTF0",1728492825386,0.21226619,61787.0,61786.0,0.12375777]
["bitfinex-derivatives","BTCF0:USTF0",1728492826289,0.21226619,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492827293,0.21226619,61787.0,61786.0,0.1237382]
["bitfinex-derivatives","BTCF0:USTF0",1728492830388,0.21226619,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492833191,0.40226619,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492833393,0.43355818,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492833793,1.90226619,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492834399,1.93355842,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492834592,1.90226619,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492835997,1.71226619,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492836193,1.90226619,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492837003,1.71226619,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492837195,1.90226619,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492838496,2.08104375,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492838702,1.89104375,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492838914,2.08104375,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492839104,2.02294522,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492840206,2.02294364,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492844109,2.19858572,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492845110,2.02294364,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492845511,2.25668372,61787.0,61786.0,0.00106854]
["bitfinex-derivatives","BTCF0:USTF0",1728492846605,2.03738224,61787.0,61786.0,0.12399781]
["bitfinex-derivatives","BTCF0:USTF0",1728492848027,1.84738224,61787.0,61786.0,0.12399781]
["bitfinex-derivatives","BTCF0:USTF0",1728492849614,1.84738224,61787.0,61786.0,0.12364354]
["bitfinex-derivatives","BTCF0:USTF0",1728492850311,1.67174016,61787.0,61786.0,0.12364354]
["bitfinex-derivatives","BTCF0:USTF0",1728492852417,0.3608,61789.0,61788.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728492852615,0.3608,61789.0,61788.0,0.34940462]
["bitfinex-derivatives","BTCF0:USTF0",1728492853020,0.3608,61794.0,61793.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728492853314,0.0042,61796.0,61795.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728492853315,0.0004,61796.0,61795.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728492853503,0.0004,61796.0,61795.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1728492853707,0.0004,61796.0,61795.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1728492853911,0.0004,61796.0,61795.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1728492854316,0.081363,61796.0,61795.0,0.31588054]
["bitfinex-derivatives","BTCF0:USTF0",1728492854521,0.081363,61796.0,61795.0,0.39670431]
["bitfinex-derivatives","BTCF0:USTF0",1728492855116,0.081363,61796.0,61795.0,0.194065]
["bitfinex-derivatives","BTCF0:USTF0",1728492858921,0.0004,61796.0,61795.0,0.384065]
["bitfinex-derivatives","BTCF0:USTF0",1728492859124,0.0004,61796.0,61795.0,0.60272525]
["bitfinex-derivatives","BTCF0:USTF0",1728492859420,0.0004,61796.0,61795.0,1.60738148]
["bitfinex-derivatives","BTCF0:USTF0",1728492860127,0.0014,61796.0,61795.0,1.60738148]
["bitfinex-derivatives","BTCF0:USTF0",1728492860317,0.0014,61796.0,61795.0,1.6880709]
["bitfinex-derivatives","BTCF0:USTF0",1728492860517,0.0024,61796.0,61795.0,1.6880709]
["bitfinex-derivatives","BTCF0:USTF0",1728492860826,0.0024,61796.0,61795.0,1.68796391]
["bitfinex-derivatives","BTCF0:USTF0",1728492861224,0.083363,61796.0,61795.0,1.56642442]
["bitfinex-derivatives","BTCF0:USTF0",1728492861420,0.0024,61796.0,61795.0,1.485735]
["bitfinex-derivatives","BTCF0:USTF0",1728492861621,0.07333219,61796.0,61795.0,1.485735]
["bitfinex-derivatives","BTCF0:USTF0",1728492861821,0.12303498,61796.0,61795.0,1.485735]
["bitfinex-derivatives","BTCF0:USTF0",1728492862021,0.12303498,61796.0,61795.0,1.487735]
["bitfinex-derivatives","BTCF0:USTF0",1728492863223,0.20399798,61796.0,61795.0,1.487735]
["bitfinex-derivatives","BTCF0:USTF0",1728492863427,0.20399798,61796.0,61795.0,1.297735]
["bitfinex-derivatives","BTCF0:USTF0",1728492863728,0.20399798,61796.0,61795.0,0.697735]
["bitfinex-derivatives","BTCF0:USTF0",1728492864123,0.20399798,61796.0,61795.0,0.212255]
["bitfinex-derivatives","BTCF0:USTF0",1728492867730,0.26207626,61796.0,61795.0,0.03400056]
["bitfinex-derivatives","BTCF0:USTF0",1728492867929,0.26207626,61796.0,61795.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728492868531,0.26207626,61796.0,61777.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728492868532,0.080975,61787.0,61786.0,0.08104454]
["bitfinex-derivatives","BTCF0:USTF0",1728492868931,0.081375,61787.0,61786.0,0.08104454]
["bitfinex-derivatives","BTCF0:USTF0",1728492869235,0.081375,61787.0,61786.0,0.06459616]
["bitfinex-derivatives","BTCF0:USTF0",1728492869421,0.081375,61787.0,61786.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728492869731,0.082375,61787.0,61786.0,0.00206854]
["bitfinex-derivatives","BTCF0:USTF0",1728492870231,0.083375,61787.0,61786.0,0.00406854]
["bitfinex-derivatives","BTCF0:USTF0",1728492871533,0.09278607,61787.0,61786.0,0.00406854]
["bitfinex-derivatives","BTCF0:USTF0",1728492872022,0.09278607,61787.0,61786.0,0.00206854]
["bitfinex-derivatives","BTCF0:USTF0",1728492873532,0.21278607,61787.0,61786.0,0.00206854]
["bitfinex-derivatives","BTCF0:USTF0",1728492875234,1.71278607,61787.0,61786.0,0.00206854]
["bitfinex-derivatives","BTCF0:USTF0",1728492875924,2.43438607,61787.0,61786.0,0.00206854]
["bitfinex-derivatives","BTCF0:USTF0",1728492876733,2.52377853,61787.0,61786.0,0.00206854]
["bitfinex-derivatives","BTCF0:USTF0",1728492878047,2.52377853,61787.0,61785.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492878048,0.080977,61786.0,61785.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492878240,0.60646946,61786.0,61785.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492878636,2.22646946,61786.0,61785.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492878835,2.10646946,61786.0,61785.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492879228,2.22746946,61786.0,61785.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492879440,0.200981,61783.0,61782.0,0.00242728]
["bitfinex-derivatives","BTCF0:USTF0",1728492879636,0.53328615,61783.0,61782.0,0.00242728]
["bitfinex-derivatives","BTCF0:USTF0",1728492879837,0.080989,61777.0,61773.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728492880042,0.080996,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492880337,0.200996,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492882035,0.080996,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492882235,0.201996,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492882436,0.271996,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492883240,0.272996,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492883648,0.271996,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492883836,0.192,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492884143,0.272996,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492884345,0.271996,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492884545,0.633796,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492884741,0.272996,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492885044,0.59446115,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492885947,0.59446115,61771.0,61770.0,0.06484269]
["bitfinex-derivatives","BTCF0:USTF0",1728492886348,0.69446115,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492887938,0.45310088,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492889546,0.45310088,61771.0,61770.0,0.06484269]
["bitfinex-derivatives","BTCF0:USTF0",1728492889739,0.45310088,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492891647,0.41256744,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492891849,0.52256744,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492893650,0.41256744,61771.0,61770.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728492894445,0.41256744,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492898755,0.41256744,61771.0,61770.0,0.27054564]
["bitfinex-derivatives","BTCF0:USTF0",1728492899946,0.52256744,61771.0,61770.0,0.27054564]
["bitfinex-derivatives","BTCF0:USTF0",1728492900350,0.52256744,61771.0,61770.0,0.2706874]
["bitfinex-derivatives","BTCF0:USTF0",1728492902448,0.64256744,61771.0,61770.0,0.2706874]
["bitfinex-derivatives","BTCF0:USTF0",1728492903350,0.64256744,61771.0,61770.0,0.12386628]
["bitfinex-derivatives","BTCF0:USTF0",1728492903556,0.64256744,61771.0,61770.0,0.27104534]
["bitfinex-derivatives","BTCF0:USTF0",1728492905558,0.53256744,61771.0,61770.0,0.27104534]
["bitfinex-derivatives","BTCF0:USTF0",1728492908561,0.53256744,61771.0,61770.0,0.2711877]
["bitfinex-derivatives","BTCF0:USTF0",1728492908955,0.17176744,61771.0,61770.0,0.2711877]
["bitfinex-derivatives","BTCF0:USTF0",1728492909157,0.53256744,61771.0,61770.0,0.2711877]
["bitfinex-derivatives","BTCF0:USTF0",1728492913057,0.63256744,61771.0,61770.0,0.2711877]
["bitfinex-derivatives","BTCF0:USTF0",1728492913958,0.75326895,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492917364,0.91211849,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492919159,0.79211849,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492919360,0.75326895,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492920664,0.48350151,61771.0,61770.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728492920863,0.002,61771.0,61770.0,0.35217416]
["bitfinex-derivatives","BTCF0:USTF0",1728492921166,0.17473449,61774.0,61770.0,0.35217416]
["bitfinex-derivatives","BTCF0:USTF0",1728492921354,0.17473449,61774.0,61773.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728492921555,0.200989,61777.0,61776.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728492921756,0.200989,61777.0,61776.0,0.30161911]
["bitfinex-derivatives","BTCF0:USTF0",1728492921952,0.200989,61777.0,61776.0,0.22062911]
["bitfinex-derivatives","BTCF0:USTF0",1728492922160,0.200989,61777.0,61776.0,0.12346619]
["bitfinex-derivatives","BTCF0:USTF0",1728492923264,0.201989,61777.0,61776.0,0.20445619]
["bitfinex-derivatives","BTCF0:USTF0",1728492923462,0.202989,61777.0,61776.0,0.20445619]
["bitfinex-derivatives","BTCF0:USTF0",1728492923663,0.202989,61777.0,61776.0,0.12346619]
["bitfinex-derivatives","BTCF0:USTF0",1728492925668,0.082989,61777.0,61776.0,0.20445619]
["bitfinex-derivatives","BTCF0:USTF0",1728492925865,0.002,61777.0,61776.0,0.20445619]
["bitfinex-derivatives","BTCF0:USTF0",1728492926256,0.12,61782.0,61776.0,0.20445619]
["bitfinex-derivatives","BTCF0:USTF0",1728492926257,0.200983,61782.0,61776.0,1.42626911]
["bitfinex-derivatives","BTCF0:USTF0",1728492926456,0.12,61782.0,61781.0,0.16186282]
["bitfinex-derivatives","BTCF0:USTF0",1728492926665,0.080975,61788.0,61781.0,0.16186282]
["bitfinex-derivatives","BTCF0:USTF0",1728492926666,0.0038,61790.0,61786.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728492926877,0.080966,61795.0,61794.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728492927255,0.080966,61795.0,61794.0,0.20349058]
["bitfinex-derivatives","BTCF0:USTF0",1728492927859,0.080966,61795.0,61794.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728492928370,0.080966,61795.0,61794.0,0.14551862]
["bitfinex-derivatives","BTCF0:USTF0",1728492928766,0.2596926,61795.0,61794.0,0.04558336]
["bitfinex-derivatives","BTCF0:USTF0",1728492929266,0.2596926,61795.0,61794.0,0.561765]
["bitfinex-derivatives","BTCF0:USTF0",1728492929267,0.1827266,61795.0,61794.0,0.561765]
["bitfinex-derivatives","BTCF0:USTF0",1728492929466,0.12464463,61795.0,61794.0,1.647245]
["bitfinex-derivatives","BTCF0:USTF0",1728492929676,0.0038,61803.0,61801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728492929860,0.080953,61804.0,61803.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728492930578,0.3646,61810.0,61804.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728492930767,0.080944,61811.0,61808.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728492930961,0.19560994,61814.0,61810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728492931167,0.20648018,61811.0,61810.0,0.200945]
["bitfinex-derivatives","BTCF0:USTF0",1728492931467,0.19560994,61814.0,61810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728492931468,0.080943,61812.0,61810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728492931674,0.080943,61812.0,61811.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728492932667,0.13900622,61812.0,61811.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728492932975,0.13900622,61812.0,61811.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1728492933674,0.13900622,61812.0,61811.0,1.170304]
["bitfinex-derivatives","BTCF0:USTF0",1728492933675,0.05806322,61812.0,61811.0,1.170304]
["bitfinex-derivatives","BTCF0:USTF0",1728492933874,0.05806194,61812.0,61811.0,1.170304]
["bitfinex-derivatives","BTCF0:USTF0",1728492934062,0.00530598,61814.0,61813.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728492934266,0.0004,61822.0,61820.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728492934471,0.0004,61822.0,61820.0,0.441732]
["bitfinex-derivatives","BTCF0:USTF0",1728492934780,0.080921,61829.0,61821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492935076,0.080921,61829.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492935969,0.082921,61829.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492936172,0.064748,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492936479,0.064748,61823.0,61822.0,0.441729]
["bitfinex-derivatives","BTCF0:USTF0",1728492936480,0.254748,61823.0,61822.0,0.441729]
["bitfinex-derivatives","BTCF0:USTF0",1728492936979,0.064748,61823.0,61822.0,0.441729]
["bitfinex-derivatives","BTCF0:USTF0",1728492937575,0.064748,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728492938671,0.067748,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728492939080,0.080929,61822.0,61821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492940080,0.082929,61822.0,61821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492941473,0.066749,61822.0,61821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492941669,0.284149,61822.0,61821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492941868,0.286149,61822.0,61821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492942382,0.080933,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492942583,0.271333,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492944383,0.271333,61819.0,61818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728492945281,0.271333,61819.0,61818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728492949885,1.771333,61819.0,61818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728492950877,1.771333,61819.0,61817.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492950878,1.9380548,61819.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492951086,0.081341,61813.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492951385,0.12098347,61813.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492951585,0.22383147,61813.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728492951782,0.31316394,61813.0,61812.0,0.441743]
["bitfinex-derivatives","BTCF0:USTF0",1728492952085,0.081341,61813.0,61812.0,0.448743]
["bitfinex-derivatives","BTCF0:USTF0",1728492952285,0.0004,61813.0,61812.0,0.448743]
["bitfinex-derivatives","BTCF0:USTF0",1728492952588,0.0014,61813.0,61812.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1728492953102,0.13303338,61813.0,61812.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1728492953271,0.17267843,61813.0,61812.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1728492953889,0.33127566,61813.0,61812.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1728492954287,0.17267843,61813.0,61812.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1728492955375,0.17267599,61813.0,61812.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1728492958993,0.083341,61813.0,61812.0,0.50494521]
["bitfinex-derivatives","BTCF0:USTF0",1728492959383,0.083341,61813.0,61812.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1728492959784,0.083341,61813.0,61812.0,0.50521625]
["bitfinex-derivatives","BTCF0:USTF0",1728492960291,0.083341,61813.0,61812.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1728492961187,0.083341,61813.0,61812.0,0.5052307]
["bitfinex-derivatives","BTCF0:USTF0",1728492962278,0.083341,61813.0,61812.0,0.0634877]
["bitfinex-derivatives","BTCF0:USTF0",1728492962480,0.083341,61813.0,61812.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728492962680,0.080943,61812.0,61811.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492962886,0.080948,61808.0,61807.0,0.36322631]
["bitfinex-derivatives","BTCF0:USTF0",1728492963081,0.270948,61808.0,61807.0,0.01861631]
["bitfinex-derivatives","BTCF0:USTF0",1728492963281,0.270948,61808.0,61800.0,0.4114077]
["bitfinex-derivatives","BTCF0:USTF0",1728492963282,0.080954,61803.0,61800.0,0.4114077]
["bitfinex-derivatives","BTCF0:USTF0",1728492963481,0.270957,61801.0,61795.0,0.0488877]
["bitfinex-derivatives","BTCF0:USTF0",1728492963689,0.254773,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492964097,0.080971,61790.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728492964888,0.080971,61790.0,61789.0,0.097162]
["bitfinex-derivatives","BTCF0:USTF0",1728492965490,0.081971,61790.0,61789.0,0.099162]
["bitfinex-derivatives","BTCF0:USTF0",1728492965686,0.082971,61790.0,61789.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1728492965895,0.23042568,61790.0,61789.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1728492966088,0.080981,61783.0,61782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492966298,0.31104006,61783.0,61782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492966594,0.41883568,61783.0,61782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728492967494,0.41983568,61783.0,61782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492968106,0.42083568,61783.0,61782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728492970600,0.14985468,61783.0,61782.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728492971195,0.14986076,61783.0,61782.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728492971395,0.09177508,61783.0,61782.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728492971597,0.0024,61783.0,61782.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728492971797,0.09177508,61783.0,61782.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728492972201,0.09177508,61783.0,61782.0,0.567942]
["bitfinex-derivatives","BTCF0:USTF0",1728492973404,0.04206176,61783.0,61782.0,0.567942]
["bitfinex-derivatives","BTCF0:USTF0",1728492973989,0.26528239,61794.0,61783.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728492974294,0.26528239,61794.0,61792.0,0.14529642]
["bitfinex-derivatives","BTCF0:USTF0",1728492974295,0.080967,61793.0,61792.0,0.14529642]
["bitfinex-derivatives","BTCF0:USTF0",1728492974701,0.080967,61793.0,61792.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728492975593,0.080967,61793.0,61790.0,0.06432842]
["bitfinex-derivatives","BTCF0:USTF0",1728492975797,0.08097,61791.0,61790.0,0.14529942]
["bitfinex-derivatives","BTCF0:USTF0",1728492977999,0.08197,61791.0,61790.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728492978398,0.002,61791.0,61790.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1728492979699,0.08297,61791.0,61790.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1728492981006,0.12262839,61791.0,61790.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1728492981507,0.04165839,61791.0,61790.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1728492982902,0.12262839,61791.0,61790.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1728492983507,0.31496169,61791.0,61790.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1728492984001,0.09136609,61791.0,61790.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1728492984201,0.07516476,61791.0,61790.0,0.443771]
["bitfinex-derivatives","BTCF0:USTF0",1728492984404,0.04970637,61791.0,61790.0,0.443771]
["bitfinex-derivatives","BTCF0:USTF0",1728492984602,0.14298681,61791.0,61790.0,0.443771]
["bitfinex-derivatives","BTCF0:USTF0",1728492984801,0.19269318,61791.0,61790.0,0.443771]
["bitfinex-derivatives","BTCF0:USTF0",1728492985404,0.04970637,61791.0,61790.0,0.443771]
["bitfinex-derivatives","BTCF0:USTF0",1728492985799,0.04970305,61791.0,61790.0,0.443771]
["bitfinex-derivatives","BTCF0:USTF0",1728492987109,0.15847289,61791.0,61790.0,0.443771]
["bitfinex-derivatives","BTCF0:USTF0",1728492987409,0.15853223,61798.0,61795.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728492987607,0.3098,61810.0,61809.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728492987608,0.1047,61810.0,61809.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728492987803,0.1047,61810.0,61809.0,0.441746]
["bitfinex-derivatives","BTCF0:USTF0",1728492988811,0.0004,61813.0,61812.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728492989011,0.0004,61813.0,61812.0,0.270943]
["bitfinex-derivatives","BTCF0:USTF0",1728492989705,0.0004,61813.0,61812.0,0.756263]
["bitfinex-derivatives","BTCF0:USTF0",1728492989908,0.0004,61813.0,61812.0,1.356263]
["bitfinex-derivatives","BTCF0:USTF0",1728492990305,0.088423,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728492990516,0.080923,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728492991817,0.089923,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728492992407,0.098923,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728492993116,0.10672841,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728492999612,0.080927,61825.0,61823.0,0.01296293]
["bitfinex-derivatives","BTCF0:USTF0",1728492999814,0.080932,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728493000018,0.161865,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728493001513,0.171865,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728493001913,0.090932,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728493002115,0.01,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728493002317,0.00780541,61827.0,61823.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1728493002611,0.080922,61828.0,61827.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728493003915,0.17023676,61828.0,61827.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728493004511,0.17923676,61828.0,61827.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728493005321,0.18823676,61828.0,61827.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728493006424,0.36288588,61828.0,61827.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728493006619,0.37050972,61828.0,61827.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728493007612,0.42856067,61828.0,61827.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728493008226,0.37050972,61828.0,61827.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728493008428,0.2539113,61828.0,61827.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728493008722,0.28144995,61828.0,61827.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728493008928,0.1958606,61828.0,61827.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728493009116,0.2539113,61828.0,61827.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728493009717,0.28150587,61828.0,61827.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728493009921,0.33118564,61828.0,61827.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728493010124,0.37082063,61828.0,61827.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728493010426,0.28227248,61828.0,61827.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728493010620,0.10730955,61828.0,61827.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728493011123,0.018,61828.0,61827.0,0.09065525]
["bitfinex-derivatives","BTCF0:USTF0",1728493013824,0.018,61828.0,61827.0,0.09065525]
["bitfinex-derivatives","BTCF0:USTF0",1728493014025,0.080917,61832.0,61831.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728493014227,0.270917,61832.0,61831.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728493014630,0.080917,61832.0,61831.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728493015624,0.080917,61832.0,61831.0,0.1292503]
["bitfinex-derivatives","BTCF0:USTF0",1728493016032,0.080917,61832.0,61831.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728493016033,0.270916,61832.0,61831.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728493016331,0.296916,61832.0,61831.0,0.13130337]
["bitfinex-derivatives","BTCF0:USTF0",1728493016529,0.296916,61832.0,61831.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1728493017328,0.296916,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493017531,0.296916,61832.0,61831.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728493017926,0.296916,61832.0,61831.0,0.13139102]
["bitfinex-derivatives","BTCF0:USTF0",1728493018328,0.296916,61832.0,61831.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728493018725,0.106916,61832.0,61831.0,0.1314136]
["bitfinex-derivatives","BTCF0:USTF0",1728493018929,0.296916,61832.0,61831.0,0.1314136]
["bitfinex-derivatives","BTCF0:USTF0",1728493019236,0.44428195,61832.0,61831.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728493020429,0.44427974,61832.0,61831.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728493020730,0.44427974,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493026134,0.296916,61832.0,61831.0,0.0504956]
["bitfinex-derivatives","BTCF0:USTF0",1728493026442,0.416916,61832.0,61831.0,0.0504956]
["bitfinex-derivatives","BTCF0:USTF0",1728493027539,0.416916,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493030040,0.777716,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493035545,0.3868,61832.0,61831.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728493036139,0.3868,61832.0,61831.0,0.13142436]
["bitfinex-derivatives","BTCF0:USTF0",1728493036449,0.3868,61832.0,61831.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728493036845,0.026,61832.0,61831.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728493037949,0.106916,61832.0,61831.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728493038150,0.106916,61832.0,61831.0,0.13142436]
["bitfinex-derivatives","BTCF0:USTF0",1728493038352,0.106916,61832.0,61831.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728493041250,0.17335722,61832.0,61828.0,0.30065561]
["bitfinex-derivatives","BTCF0:USTF0",1728493041451,0.14735722,61831.0,61828.0,0.30065561]
["bitfinex-derivatives","BTCF0:USTF0",1728493041647,0.14735722,61830.0,61829.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728493042349,0.08930994,61830.0,61829.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728493042548,0.29736736,61830.0,61829.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728493042952,0.14735722,61830.0,61829.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728493043258,0.14735722,61830.0,61829.0,1.16612]
["bitfinex-derivatives","BTCF0:USTF0",1728493043444,0.05883171,61830.0,61829.0,1.52692]
["bitfinex-derivatives","BTCF0:USTF0",1728493043645,0.0004,61836.0,61829.0,1.52692]
["bitfinex-derivatives","BTCF0:USTF0",1728493043646,0.0004,61836.0,61835.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728493043854,0.0004,61836.0,61835.0,0.631712]
["bitfinex-derivatives","BTCF0:USTF0",1728493045254,0.0044,61836.0,61835.0,0.631712]
["bitfinex-derivatives","BTCF0:USTF0",1728493045443,0.0094,61836.0,61835.0,0.631712]
["bitfinex-derivatives","BTCF0:USTF0",1728493048654,0.04288559,61836.0,61835.0,0.631712]
["bitfinex-derivatives","BTCF0:USTF0",1728493048847,0.04288559,61836.0,61835.0,0.632112]
["bitfinex-derivatives","BTCF0:USTF0",1728493049048,0.05803498,61838.0,61835.0,0.632112]
["bitfinex-derivatives","BTCF0:USTF0",1728493049250,0.00242608,61845.0,61840.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728493049457,0.00242608,61845.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728493049649,0.3608,61850.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728493049852,0.186388,61854.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728493049853,0.182588,61854.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728493051056,0.182588,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728493051256,1.5,61855.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728493051257,1.5,61855.0,61853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728493051562,1.5,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493051761,0.1078,61857.0,61855.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728493051762,0.080885,61856.0,61855.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728493052666,0.188685,61857.0,61856.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728493055369,0.189685,61857.0,61856.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728493056159,0.001,61857.0,61856.0,0.270885]
["bitfinex-derivatives","BTCF0:USTF0",1728493056360,0.09027069,61857.0,61856.0,0.2333644]
["bitfinex-derivatives","BTCF0:USTF0",1728493056661,0.14829247,61857.0,61856.0,0.2333644]
["bitfinex-derivatives","BTCF0:USTF0",1728493058069,0.22917647,61857.0,61856.0,0.0433644]
["bitfinex-derivatives","BTCF0:USTF0",1728493059967,0.22917527,61857.0,61856.0,0.0433644]
["bitfinex-derivatives","BTCF0:USTF0",1728493061971,0.43642335,61857.0,61856.0,0.0433644]
["bitfinex-derivatives","BTCF0:USTF0",1728493062364,0.35553935,61857.0,61852.0,0.34606511]
["bitfinex-derivatives","BTCF0:USTF0",1728493062574,0.080889,61854.0,61847.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728493062760,0.080899,61846.0,61845.0,0.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1728493062961,0.22819027,61846.0,61845.0,0.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1728493063359,0.29457857,61846.0,61845.0,0.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1728493063969,0.22819027,61846.0,61845.0,0.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1728493064361,0.081899,61846.0,61845.0,0.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1728493064876,0.001,61846.0,61845.0,0.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1728493065874,0.081898,61846.0,61845.0,0.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1728493066478,0.001,61846.0,61845.0,0.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1728493067474,0.002,61846.0,61845.0,0.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1728493068488,0.082898,61846.0,61845.0,0.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1728493069377,0.082898,61846.0,61845.0,0.0326184]
["bitfinex-derivatives","BTCF0:USTF0",1728493069582,0.082898,61846.0,61845.0,0.0325784]
["bitfinex-derivatives","BTCF0:USTF0",1728493069880,0.002,61846.0,61845.0,0.0325784]
["bitfinex-derivatives","BTCF0:USTF0",1728493070076,0.082898,61846.0,61845.0,0.0325784]
["bitfinex-derivatives","BTCF0:USTF0",1728493070675,0.080901,61844.0,61843.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493070882,0.080901,61844.0,61840.0,0.42755515]
["bitfinex-derivatives","BTCF0:USTF0",1728493070883,0.080905,61841.0,61840.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728493071077,0.080905,61841.0,61840.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1728493071278,0.080905,61841.0,61837.0,0.04850636]
["bitfinex-derivatives","BTCF0:USTF0",1728493071479,0.3608,61842.0,61836.0,0.12932553]
["bitfinex-derivatives","BTCF0:USTF0",1728493071480,0.08091,61837.0,61836.0,0.12932553]
["bitfinex-derivatives","BTCF0:USTF0",1728493071786,0.08091,61837.0,61836.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728493072479,0.080911,61836.0,61835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493072982,0.080912,61835.0,61834.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493074184,0.44171,61837.0,61834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728493074375,0.44171,61837.0,61832.0,0.00242546]
["bitfinex-derivatives","BTCF0:USTF0",1728493074376,0.19,61835.0,61832.0,0.00242546]
["bitfinex-derivatives","BTCF0:USTF0",1728493074686,0.080914,61834.0,61827.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493074985,0.080914,61834.0,61825.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728493074986,0.080924,61826.0,61825.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728493077279,0.080924,61826.0,61825.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1728493077680,0.187924,61826.0,61825.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1728493077884,0.187924,61826.0,61825.0,0.095925]
["bitfinex-derivatives","BTCF0:USTF0",1728493077885,0.188924,61826.0,61825.0,0.095925]
["bitfinex-derivatives","BTCF0:USTF0",1728493078487,0.0990429,61827.0,61825.0,0.2192765]
["bitfinex-derivatives","BTCF0:USTF0",1728493078683,0.1799659,61827.0,61826.0,0.21999373]
["bitfinex-derivatives","BTCF0:USTF0",1728493079285,0.1799659,61827.0,61826.0,0.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1728493080274,0.18770832,61827.0,61826.0,0.2042755]
["bitfinex-derivatives","BTCF0:USTF0",1728493080490,0.18770832,61827.0,61826.0,0.2172755]
["bitfinex-derivatives","BTCF0:USTF0",1728493081583,0.18770832,61827.0,61826.0,0.21727495]
["bitfinex-derivatives","BTCF0:USTF0",1728493083883,0.1799659,61827.0,61826.0,0.21727495]
["bitfinex-derivatives","BTCF0:USTF0",1728493084686,0.2399659,61827.0,61826.0,0.21723495]
["bitfinex-derivatives","BTCF0:USTF0",1728493087391,0.2399659,61827.0,61826.0,0.21723455]
["bitfinex-derivatives","BTCF0:USTF0",1728493087392,0.24765672,61827.0,61826.0,0.21723455]
["bitfinex-derivatives","BTCF0:USTF0",1728493087587,0.08861382,61827.0,61826.0,0.21723455]
["bitfinex-derivatives","BTCF0:USTF0",1728493087784,0.3608,61828.0,61827.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728493087995,0.3608,61829.0,61828.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728493088211,0.3608,61829.0,61828.0,0.20427255]
["bitfinex-derivatives","BTCF0:USTF0",1728493088896,0.080918,61831.0,61830.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728493089097,0.080918,61831.0,61830.0,0.30084942]
["bitfinex-derivatives","BTCF0:USTF0",1728493089289,0.080918,61831.0,61830.0,0.20425696]
["bitfinex-derivatives","BTCF0:USTF0",1728493090498,0.0038,61839.0,61830.0,0.2734596]
["bitfinex-derivatives","BTCF0:USTF0",1728493090702,0.00622651,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493090895,0.00622651,61841.0,61840.0,0.20424396]
["bitfinex-derivatives","BTCF0:USTF0",1728493090896,0.08333151,61841.0,61840.0,0.20424396]
["bitfinex-derivatives","BTCF0:USTF0",1728493091395,0.08333151,61841.0,61840.0,0.35433859]
["bitfinex-derivatives","BTCF0:USTF0",1728493092194,0.08333151,61841.0,61840.0,0.35633859]
["bitfinex-derivatives","BTCF0:USTF0",1728493092901,0.08333151,61841.0,61840.0,0.35631259]
["bitfinex-derivatives","BTCF0:USTF0",1728493093099,0.08333151,61841.0,61840.0,0.35731259]
["bitfinex-derivatives","BTCF0:USTF0",1728493093497,0.08333151,61841.0,61840.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1728493094195,0.00242651,61841.0,61840.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1728493094699,0.08333151,61841.0,61840.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1728493095799,0.04205182,61841.0,61840.0,0.09177357]
["bitfinex-derivatives","BTCF0:USTF0",1728493097205,0.080899,61846.0,61840.0,0.09177357]
["bitfinex-derivatives","BTCF0:USTF0",1728493097505,0.31358354,61846.0,61842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728493097692,0.03962485,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493099206,0.04262485,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493099394,0.04246485,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493099598,0.004,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493106107,0.274899,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493106619,0.274859,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493107314,0.084819,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493107813,0.00392,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493108515,0.04354064,61845.0,61844.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728493108703,0.04354023,61845.0,61844.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728493110217,0.04354019,61845.0,61844.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728493110413,0.12443919,61845.0,61844.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728493110622,0.31443919,61845.0,61844.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728493111317,0.12443919,61845.0,61844.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728493111517,0.12444054,61845.0,61844.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728493112420,0.17410406,61845.0,61844.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728493112921,0.1741032,61845.0,61844.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728493113716,0.12444054,61845.0,61844.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728493114808,0.12444054,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493115011,0.53490417,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493115207,0.5349071,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493115410,0.67829973,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493116017,0.5349071,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493116521,0.445619,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493116820,0.445619,61845.0,61844.0,0.14546535]
["bitfinex-derivatives","BTCF0:USTF0",1728493117521,0.445619,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493118415,0.445619,61845.0,61844.0,0.16148379]
["bitfinex-derivatives","BTCF0:USTF0",1728493118618,0.445619,61845.0,61844.0,0.28478823]
["bitfinex-derivatives","BTCF0:USTF0",1728493119619,0.445619,61845.0,61844.0,0.20420544]
["bitfinex-derivatives","BTCF0:USTF0",1728493120818,0.635619,61845.0,61844.0,0.20420544]
["bitfinex-derivatives","BTCF0:USTF0",1728493123619,0.635619,61845.0,61844.0,0.35428857]
["bitfinex-derivatives","BTCF0:USTF0",1728493123620,0.53846472,61845.0,61844.0,0.35428857]
["bitfinex-derivatives","BTCF0:USTF0",1728493125131,0.61936372,61845.0,61844.0,0.35428857]
["bitfinex-derivatives","BTCF0:USTF0",1728493128429,0.61936372,61845.0,61844.0,0.35428783]
["bitfinex-derivatives","BTCF0:USTF0",1728493128926,0.270899,61845.0,61844.0,0.35428783]
["bitfinex-derivatives","BTCF0:USTF0",1728493130623,0.080899,61845.0,61844.0,0.35428783]
["bitfinex-derivatives","BTCF0:USTF0",1728493131517,0.12052215,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493131722,0.22822017,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493132435,0.34822017,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493133330,0.34821567,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493138136,0.34821541,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493138631,0.200899,61845.0,61844.0,0.35427381]
["bitfinex-derivatives","BTCF0:USTF0",1728493141832,0.4808,61848.0,61844.0,0.35427381]
["bitfinex-derivatives","BTCF0:USTF0",1728493142030,0.080893,61850.0,61849.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728493142236,0.080893,61850.0,61849.0,0.35426841]
["bitfinex-derivatives","BTCF0:USTF0",1728493142631,0.080893,61850.0,61849.0,0.20419108]
["bitfinex-derivatives","BTCF0:USTF0",1728493143033,0.082893,61850.0,61849.0,0.35526872]
["bitfinex-derivatives","BTCF0:USTF0",1728493143233,0.082893,61850.0,61849.0,0.35626872]
["bitfinex-derivatives","BTCF0:USTF0",1728493143428,0.182893,61850.0,61849.0,0.12529808]
["bitfinex-derivatives","BTCF0:USTF0",1728493144133,0.182893,61850.0,61849.0,0.1253081]
["bitfinex-derivatives","BTCF0:USTF0",1728493144637,0.182893,61850.0,61849.0,0.22241805]
["bitfinex-derivatives","BTCF0:USTF0",1728493144848,0.182893,61850.0,61849.0,0.1253081]
["bitfinex-derivatives","BTCF0:USTF0",1728493145841,0.182893,61850.0,61849.0,0.22241805]
["bitfinex-derivatives","BTCF0:USTF0",1728493146432,0.080901,61844.0,61843.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493146636,0.080901,61844.0,61842.0,0.11318152]
["bitfinex-derivatives","BTCF0:USTF0",1728493146637,0.20929018,61844.0,61842.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728493146942,0.22823163,61843.0,61842.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728493151248,0.32823163,61843.0,61842.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728493151645,0.22823163,61843.0,61842.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728493152539,0.22823386,61843.0,61842.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728493152848,0.23723069,61843.0,61842.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728493153046,0.22823386,61843.0,61842.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728493153252,0.14732686,61843.0,61842.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728493153845,0.2084889,61847.0,61842.0,0.76716889]
["bitfinex-derivatives","BTCF0:USTF0",1728493154048,0.2084889,61847.0,61846.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728493154352,0.2084889,61847.0,61846.0,0.230988]
["bitfinex-derivatives","BTCF0:USTF0",1728493154847,0.200895,61848.0,61846.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1728493155045,0.200895,61848.0,61847.0,0.230987]
["bitfinex-derivatives","BTCF0:USTF0",1728493155247,0.2178,61853.0,61847.0,0.350987]
["bitfinex-derivatives","BTCF0:USTF0",1728493155448,0.080892,61851.0,61850.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728493156253,0.200892,61851.0,61850.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728493156454,0.001,61853.0,61850.0,0.35096067]
["bitfinex-derivatives","BTCF0:USTF0",1728493156654,0.001,61853.0,61852.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1728493156844,0.001,61853.0,61852.0,0.35096067]
["bitfinex-derivatives","BTCF0:USTF0",1728493157150,0.441686,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493157744,0.080886,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493158644,0.080886,61855.0,61854.0,0.23085108]
["bitfinex-derivatives","BTCF0:USTF0",1728493158850,0.080886,61855.0,61854.0,0.23083438]
["bitfinex-derivatives","BTCF0:USTF0",1728493159251,0.080886,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493159449,0.084886,61855.0,61854.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728493161456,0.084886,61855.0,61854.0,0.20617401]
["bitfinex-derivatives","BTCF0:USTF0",1728493161655,0.23218489,61855.0,61854.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728493161854,0.23218489,61855.0,61851.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493161855,0.23218489,61855.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728493162153,0.23218489,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493162154,0.084886,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493162358,0.23218488,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493162847,0.23118488,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493163051,0.23218488,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493163459,0.23118488,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493163654,0.23218488,61855.0,61854.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728493164856,0.23318488,61855.0,61854.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728493165158,0.15229888,61855.0,61854.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728493165361,0.15229888,61855.0,61854.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1728493166858,0.15229802,61855.0,61854.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1728493167753,0.15229802,61855.0,61852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728493168057,0.14729802,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728493168656,0.005,61855.0,61852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728493168961,0.005,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493168962,0.085886,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493169558,0.084886,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493169751,0.087886,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493170059,0.080886,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493170358,0.087886,61855.0,61854.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728493180157,0.087886,61855.0,61854.0,0.13136816]
["bitfinex-derivatives","BTCF0:USTF0",1728493180358,0.207886,61855.0,61854.0,0.13136816]
["bitfinex-derivatives","BTCF0:USTF0",1728493181264,0.207886,61855.0,61854.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728493183261,0.207886,61855.0,61854.0,0.14752822]
["bitfinex-derivatives","BTCF0:USTF0",1728493183866,0.35518335,61855.0,61854.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728493184459,0.50531194,61855.0,61854.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728493184666,0.56333564,61855.0,61854.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728493185265,0.56333564,61855.0,61854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493185266,0.35518335,61855.0,61854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493185569,0.46518335,61855.0,61846.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728493185784,0.3608,61851.0,61849.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728493186065,0.08927365,61850.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728493186268,0.03961675,61850.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728493186772,0.08927365,61850.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728493186964,0.08927365,61850.0,61849.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1728493187158,0.03961675,61850.0,61849.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1728493187364,0.04261675,61850.0,61849.0,0.201894]
["bitfinex-derivatives","BTCF0:USTF0",1728493187665,0.04261675,61850.0,61849.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728493187666,0.12350975,61850.0,61849.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728493187867,0.21905541,61850.0,61849.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728493188068,0.09227365,61850.0,61849.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728493188259,0.09727365,61850.0,61849.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728493189272,0.09727365,61850.0,61849.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1728493189573,0.1684923,61850.0,61849.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1728493189772,0.25776595,61850.0,61849.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1728493189975,0.09727365,61850.0,61849.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1728493190465,0.09727365,61850.0,61849.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728493190675,0.17816665,61850.0,61849.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728493191265,0.13855303,61850.0,61849.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728493191467,0.17817227,61850.0,61849.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728493191860,0.088893,61850.0,61849.0,0.20614716]
["bitfinex-derivatives","BTCF0:USTF0",1728493193182,0.008,61850.0,61849.0,0.20614716]
["bitfinex-derivatives","BTCF0:USTF0",1728493194868,0.128,61850.0,61849.0,0.20614716]
["bitfinex-derivatives","BTCF0:USTF0",1728493195071,0.208893,61850.0,61849.0,0.20614716]
["bitfinex-derivatives","BTCF0:USTF0",1728493195267,0.321993,61850.0,61849.0,0.20614716]
["bitfinex-derivatives","BTCF0:USTF0",1728493197873,0.313993,61850.0,61849.0,0.20614716]
["bitfinex-derivatives","BTCF0:USTF0",1728493198874,0.46129966,61850.0,61849.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728493200580,0.47254254,61850.0,61849.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728493203471,0.080902,61847.0,61846.0,0.097077]
["bitfinex-derivatives","BTCF0:USTF0",1728493203680,0.080905,61844.0,61839.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493203888,0.12,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728493204175,0.12,61840.0,61839.0,0.097087]
["bitfinex-derivatives","BTCF0:USTF0",1728493204479,0.12,61840.0,61831.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493204480,0.080916,61832.0,61831.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493204679,0.080927,61824.0,61823.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493204984,0.080927,61824.0,61821.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728493204985,0.080931,61822.0,61821.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728493205171,0.24055025,61822.0,61821.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728493205375,0.29021874,61822.0,61821.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728493205870,0.29024964,61822.0,61821.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728493206076,0.45022767,61822.0,61821.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728493206282,0.29024964,61822.0,61821.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728493206891,0.15548395,61822.0,61821.0,0.20428306]
["bitfinex-derivatives","BTCF0:USTF0",1728493207180,0.21217984,61822.0,61821.0,0.30107931]
["bitfinex-derivatives","BTCF0:USTF0",1728493207385,0.21317984,61822.0,61821.0,0.21728306]
["bitfinex-derivatives","BTCF0:USTF0",1728493207785,0.21417984,61822.0,61821.0,0.22928306]
["bitfinex-derivatives","BTCF0:USTF0",1728493209285,0.21417984,61822.0,61821.0,0.30980218]
["bitfinex-derivatives","BTCF0:USTF0",1728493210286,0.21417984,61822.0,61821.0,0.105929]
["bitfinex-derivatives","BTCF0:USTF0",1728493211883,0.16558325,61822.0,61821.0,0.105929]
["bitfinex-derivatives","BTCF0:USTF0",1728493212377,0.202931,61822.0,61821.0,0.105929]
["bitfinex-derivatives","BTCF0:USTF0",1728493213782,0.14623498,61822.0,61821.0,0.105929]
["bitfinex-derivatives","BTCF0:USTF0",1728493213994,0.122,61822.0,61821.0,0.105929]
["bitfinex-derivatives","BTCF0:USTF0",1728493214887,0.202931,61822.0,61821.0,0.105929]
["bitfinex-derivatives","BTCF0:USTF0",1728493218283,0.201931,61822.0,61821.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1728493218490,0.202931,61822.0,61821.0,0.097929]
["bitfinex-derivatives","BTCF0:USTF0",1728493219295,0.202931,61822.0,61821.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728493219799,0.202931,61822.0,61821.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1728493219800,0.322931,61822.0,61821.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1728493220090,0.683731,61822.0,61821.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1728493220494,1.169011,61822.0,61821.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1728493220887,0.683731,61822.0,61821.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1728493221082,1.169011,61822.0,61821.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1728493221488,1.169011,61822.0,61813.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493221489,0.6028,61822.0,61813.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493221690,0.080941,61813.0,61812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493221993,0.23098925,61813.0,61812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493222190,0.415141,61813.0,61812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493222491,1.915141,61813.0,61812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493223897,1.916141,61813.0,61812.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728493224700,2.025241,61813.0,61812.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728493227792,2.03645797,61813.0,61812.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728493228597,1.59455797,61813.0,61812.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728493228792,0.083341,61813.0,61812.0,0.220343]
["bitfinex-derivatives","BTCF0:USTF0",1728493229101,0.0024,61813.0,61812.0,0.22371469]
["bitfinex-derivatives","BTCF0:USTF0",1728493229895,0.083341,61813.0,61812.0,0.22371469]
["bitfinex-derivatives","BTCF0:USTF0",1728493230400,0.083341,61813.0,61812.0,0.37388188]
["bitfinex-derivatives","BTCF0:USTF0",1728493232101,0.083341,61813.0,61812.0,0.100343]
["bitfinex-derivatives","BTCF0:USTF0",1728493234503,0.083341,61813.0,61812.0,0.100303]
["bitfinex-derivatives","BTCF0:USTF0",1728493240798,0.083341,61813.0,61812.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1728493240999,0.554141,61813.0,61812.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1728493241201,0.674141,61813.0,61812.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1728493241596,0.784841,61813.0,61812.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1728493243201,0.664841,61813.0,61812.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1728493243403,0.783841,61813.0,61812.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1728493243603,0.784841,61813.0,61812.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728493244005,0.784841,61813.0,61812.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728493244909,0.784841,61813.0,61812.0,0.16653714]
["bitfinex-derivatives","BTCF0:USTF0",1728493244910,0.74433469,61813.0,61812.0,0.16653714]
["bitfinex-derivatives","BTCF0:USTF0",1728493245109,0.74433469,61813.0,61812.0,0.29031936]
["bitfinex-derivatives","BTCF0:USTF0",1728493245308,0.74433469,61813.0,61812.0,0.29031937]
["bitfinex-derivatives","BTCF0:USTF0",1728493245905,0.74433469,61813.0,61812.0,0.29031936]
["bitfinex-derivatives","BTCF0:USTF0",1728493246111,0.74433469,61813.0,61812.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1728493246312,0.74433469,61813.0,61812.0,0.29031936]
["bitfinex-derivatives","BTCF0:USTF0",1728493247414,0.34692586,61813.0,61812.0,0.37126236]
["bitfinex-derivatives","BTCF0:USTF0",1728493247606,0.54786686,61813.0,61812.0,0.37126236]
["bitfinex-derivatives","BTCF0:USTF0",1728493249813,0.54786686,61813.0,61812.0,0.29031936]
["bitfinex-derivatives","BTCF0:USTF0",1728493250111,0.65786686,61813.0,61812.0,0.29031936]
["bitfinex-derivatives","BTCF0:USTF0",1728493251208,0.60926024,61813.0,61812.0,0.57996675]
["bitfinex-derivatives","BTCF0:USTF0",1728493251514,0.55255253,61813.0,61812.0,0.46684575]
["bitfinex-derivatives","BTCF0:USTF0",1728493252015,0.55255253,61813.0,61812.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1728493255809,0.312941,61813.0,61812.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1728493257118,0.192941,61813.0,61812.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1728493257318,0.312941,61813.0,61812.0,0.097703]
["bitfinex-derivatives","BTCF0:USTF0",1728493257813,0.202941,61813.0,61812.0,0.097703]
["bitfinex-derivatives","BTCF0:USTF0",1728493259019,0.202941,61813.0,61812.0,0.54677835]
["bitfinex-derivatives","BTCF0:USTF0",1728493260016,0.202941,61813.0,61812.0,0.46583535]
["bitfinex-derivatives","BTCF0:USTF0",1728493261019,0.322941,61813.0,61810.0,0.11331581]
["bitfinex-derivatives","BTCF0:USTF0",1728493261211,0.080946,61809.0,61808.0,0.11331581]
["bitfinex-derivatives","BTCF0:USTF0",1728493261413,0.561746,61809.0,61805.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728493261616,0.080956,61802.0,61801.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493261810,0.080963,61796.0,61793.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493262119,0.080963,61796.0,61793.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728493262515,0.270963,61796.0,61793.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728493262818,0.270963,61796.0,61793.0,0.097157]
["bitfinex-derivatives","BTCF0:USTF0",1728493263418,0.270963,61796.0,61793.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728493263925,0.271963,61796.0,61795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728493264221,0.272963,61796.0,61795.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728493264817,0.272963,61796.0,61795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728493265419,0.372963,61796.0,61795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728493265622,0.74500885,61796.0,61795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728493265923,0.74500885,61796.0,61795.0,0.09736733]
["bitfinex-derivatives","BTCF0:USTF0",1728493266225,0.74500885,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493266718,0.74400885,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493266918,0.74500885,61796.0,61795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728493267115,2.24400885,61796.0,61795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728493267511,2.24400885,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493267512,2.24300885,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493267821,2.14300885,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493269618,2.14300885,61796.0,61795.0,0.09736733]
["bitfinex-derivatives","BTCF0:USTF0",1728493270227,2.14300885,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493272522,0.64300885,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493273326,0.45300885,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493273630,0.56204585,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493274925,0.64300885,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493275922,0.74300885,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493276116,0.45300885,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493276323,0.64300885,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493282126,0.64300885,61796.0,61795.0,0.04882251]
["bitfinex-derivatives","BTCF0:USTF0",1728493283232,0.64300885,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493283930,0.64300885,61796.0,61795.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728493284122,0.64300885,61796.0,61795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493286534,0.080961,61798.0,61797.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728493287128,1.580961,61798.0,61797.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728493288019,1.770961,61798.0,61797.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728493288219,0.270961,61798.0,61797.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728493289034,0.30224146,61798.0,61797.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728493289332,0.34189689,61798.0,61797.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728493290227,0.34189689,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728493290228,0.44968283,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728493290733,0.56358283,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728493290939,0.67358283,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728493292131,0.67358283,61798.0,61793.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1728493292132,0.67358628,61798.0,61793.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1728493292336,0.5508,61794.0,61787.0,0.00622715]
["bitfinex-derivatives","BTCF0:USTF0",1728493292630,0.5508,61794.0,61787.0,0.00242715]
["bitfinex-derivatives","BTCF0:USTF0",1728493292631,0.631774,61788.0,61787.0,0.00242715]
["bitfinex-derivatives","BTCF0:USTF0",1728493292836,0.81049928,61788.0,61787.0,0.00242715]
["bitfinex-derivatives","BTCF0:USTF0",1728493293239,2.31049928,61788.0,61787.0,0.00242715]
["bitfinex-derivatives","BTCF0:USTF0",1728493293933,2.31149928,61788.0,61787.0,0.00242715]
["bitfinex-derivatives","BTCF0:USTF0",1728493294128,2.31249928,61788.0,61787.0,0.00342715]
["bitfinex-derivatives","BTCF0:USTF0",1728493295038,2.41249928,61788.0,61787.0,0.00342715]
["bitfinex-derivatives","BTCF0:USTF0",1728493295231,2.58871238,61788.0,61787.0,0.00342715]
["bitfinex-derivatives","BTCF0:USTF0",1728493295836,0.080981,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493296034,0.43117383,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493296231,0.39162237,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493296634,0.39165462,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493297032,0.21524658,61783.0,61782.0,0.27037608]
["bitfinex-derivatives","BTCF0:USTF0",1728493297238,0.15047539,61783.0,61782.0,0.27037608]
["bitfinex-derivatives","BTCF0:USTF0",1728493297435,0.15147539,61783.0,61782.0,0.27037608]
["bitfinex-derivatives","BTCF0:USTF0",1728493297638,0.23245639,61783.0,61782.0,0.27037608]
["bitfinex-derivatives","BTCF0:USTF0",1728493299145,0.23245639,61783.0,61782.0,0.1237817]
["bitfinex-derivatives","BTCF0:USTF0",1728493300039,0.18382654,61783.0,61782.0,0.26946701]
["bitfinex-derivatives","BTCF0:USTF0",1728493302243,0.18382654,61783.0,61782.0,0.1237817]
["bitfinex-derivatives","BTCF0:USTF0",1728493303045,0.18382654,61783.0,61782.0,0.26901279]
["bitfinex-derivatives","BTCF0:USTF0",1728493303346,0.18382654,61783.0,61782.0,0.34999479]
["bitfinex-derivatives","BTCF0:USTF0",1728493303742,0.082981,61783.0,61782.0,0.34999479]
["bitfinex-derivatives","BTCF0:USTF0",1728493304042,0.082981,61783.0,61782.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728493304043,0.1142695,61783.0,61782.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728493305343,0.082981,61783.0,61782.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728493306232,0.11426943,61783.0,61782.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728493306644,0.082981,61783.0,61782.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728493307544,0.002,61783.0,61782.0,0.442582]
["bitfinex-derivatives","BTCF0:USTF0",1728493310841,0.002,61783.0,61782.0,1.718142]
["bitfinex-derivatives","BTCF0:USTF0",1728493311249,0.00043548,61783.0,61782.0,1.718142]
["bitfinex-derivatives","BTCF0:USTF0",1728493311837,0.00043548,61783.0,61782.0,1.528142]
["bitfinex-derivatives","BTCF0:USTF0",1728493312145,0.01110951,61790.0,61782.0,1.15978681]
["bitfinex-derivatives","BTCF0:USTF0",1728493312343,0.080976,61789.0,61788.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728493312538,0.080976,61789.0,61788.0,0.34700427]
["bitfinex-derivatives","BTCF0:USTF0",1728493313537,0.080976,61789.0,61788.0,0.26603127]
["bitfinex-derivatives","BTCF0:USTF0",1728493313738,0.080976,61789.0,61788.0,0.12640675]
["bitfinex-derivatives","BTCF0:USTF0",1728493313739,0.442776,61789.0,61788.0,0.12640675]
["bitfinex-derivatives","BTCF0:USTF0",1728493313951,0.669776,61789.0,61788.0,0.22336254]
["bitfinex-derivatives","BTCF0:USTF0",1728493314139,0.669776,61789.0,61788.0,0.21932254]
["bitfinex-derivatives","BTCF0:USTF0",1728493314846,0.669776,61789.0,61788.0,0.21932448]
["bitfinex-derivatives","BTCF0:USTF0",1728493315245,0.670776,61789.0,61788.0,0.22032448]
["bitfinex-derivatives","BTCF0:USTF0",1728493316441,0.670776,61789.0,61788.0,0.22033416]
["bitfinex-derivatives","BTCF0:USTF0",1728493316645,0.670776,61789.0,61788.0,0.22033424]
["bitfinex-derivatives","BTCF0:USTF0",1728493317150,0.670776,61789.0,61788.0,0.12336675]
["bitfinex-derivatives","BTCF0:USTF0",1728493318353,0.670776,61789.0,61788.0,0.26828025]
["bitfinex-derivatives","BTCF0:USTF0",1728493318546,0.553776,61789.0,61788.0,0.26828025]
["bitfinex-derivatives","BTCF0:USTF0",1728493318947,0.553776,61789.0,61788.0,0.26824874]
["bitfinex-derivatives","BTCF0:USTF0",1728493319142,0.5850624,61789.0,61788.0,0.12336675]
["bitfinex-derivatives","BTCF0:USTF0",1728493319342,0.5850624,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493322246,0.62472532,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493322856,0.5850624,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493323758,2.0850624,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493324857,1.7242624,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493325255,1.8342624,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493325754,1.87392534,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493327151,1.87392534,61789.0,61788.0,0.22085845]
["bitfinex-derivatives","BTCF0:USTF0",1728493327152,1.802976,61789.0,61788.0,0.22085845]
["bitfinex-derivatives","BTCF0:USTF0",1728493327457,1.802976,61789.0,61788.0,0.1238331]
["bitfinex-derivatives","BTCF0:USTF0",1728493328663,0.080981,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493328955,0.5508,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493329458,0.631781,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493331465,0.632781,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493331667,0.633781,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493331960,0.443781,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493332266,0.632781,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493332461,0.631781,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493332759,0.64425343,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493334561,0.75425343,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493337257,0.64425343,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493337459,0.64425343,61783.0,61782.0,0.08166008]
["bitfinex-derivatives","BTCF0:USTF0",1728493338767,0.64425343,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493338969,0.75425343,61783.0,61782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493339164,0.75425343,61783.0,61777.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493339366,0.5512,61778.0,61771.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728493339663,0.080996,61771.0,61770.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728493341766,0.1904,61772.0,61771.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728493341962,0.271395,61772.0,61771.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728493342163,0.23086494,61772.0,61771.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728493342371,0.23086494,61772.0,61771.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728493343061,0.23186494,61772.0,61771.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728493343869,0.23286494,61772.0,61771.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728493344267,0.24397492,61772.0,61771.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728493344468,0.24397492,61772.0,61771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493347570,0.60477492,61772.0,61771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493349276,0.60477492,61772.0,61771.0,0.11964658]
["bitfinex-derivatives","BTCF0:USTF0",1728493349468,0.72477492,61772.0,61771.0,0.11964658]
["bitfinex-derivatives","BTCF0:USTF0",1728493349878,2.22477492,61772.0,61771.0,0.11964658]
["bitfinex-derivatives","BTCF0:USTF0",1728493350177,2.22477492,61772.0,61771.0,0.11964008]
["bitfinex-derivatives","BTCF0:USTF0",1728493352878,2.22477492,61772.0,61771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493355180,2.22477492,61772.0,61771.0,0.11975954]
["bitfinex-derivatives","BTCF0:USTF0",1728493356374,2.19490498,61772.0,61771.0,0.11975954]
["bitfinex-derivatives","BTCF0:USTF0",1728493356876,2.19490498,61772.0,61771.0,0.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1728493357380,2.26587586,61772.0,61771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493363188,2.37371599,61772.0,61771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493364489,2.19490498,61772.0,61771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493368391,2.19490498,61772.0,61771.0,0.04893333]
["bitfinex-derivatives","BTCF0:USTF0",1728493369187,2.19490498,61772.0,61771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493372292,2.19490498,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493372293,2.39048174,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493372497,2.44021388,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493372893,2.32021388,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493373285,2.3737228,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493373585,2.25301659,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493373790,2.37372052,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493374387,2.44021037,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493374988,2.37372052,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493375194,2.44021022,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493377693,2.32021022,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493377901,2.44021022,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493378204,2.37372052,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493379400,2.19490498,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493379790,2.19490498,61772.0,61771.0,0.04888623]
["bitfinex-derivatives","BTCF0:USTF0",1728493381892,2.19490498,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493382093,2.19490498,61772.0,61771.0,0.04889055]
["bitfinex-derivatives","BTCF0:USTF0",1728493382389,2.19490498,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493383498,2.19490498,61772.0,61771.0,0.0488936]
["bitfinex-derivatives","BTCF0:USTF0",1728493383698,1.83410498,61772.0,61771.0,0.0488936]
["bitfinex-derivatives","BTCF0:USTF0",1728493384000,2.19490498,61772.0,61771.0,0.0488936]
["bitfinex-derivatives","BTCF0:USTF0",1728493386198,2.19490498,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493389802,2.07490498,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493390002,2.19490498,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493392112,2.19490498,61772.0,61771.0,0.0488969]
["bitfinex-derivatives","BTCF0:USTF0",1728493393014,2.07490498,61772.0,61771.0,0.0488969]
["bitfinex-derivatives","BTCF0:USTF0",1728493393203,2.19490498,61772.0,61771.0,0.0488969]
["bitfinex-derivatives","BTCF0:USTF0",1728493394514,2.34063481,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493394708,2.46063481,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493395716,2.34063481,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493396012,2.46063481,61772.0,61771.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1728493397712,2.44021553,61772.0,61771.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728493398710,2.37372407,61772.0,61771.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728493400317,2.37372381,61772.0,61771.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728493402508,2.19490498,61772.0,61771.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728493403916,2.19390498,61772.0,61771.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728493404308,2.19390498,61772.0,61771.0,0.06489747]
["bitfinex-derivatives","BTCF0:USTF0",1728493406211,2.19390498,61772.0,61771.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728493406406,2.19390498,61772.0,61771.0,0.06489747]
["bitfinex-derivatives","BTCF0:USTF0",1728493407117,2.19390498,61772.0,61771.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728493407309,2.19390498,61772.0,61771.0,0.06489747]
["bitfinex-derivatives","BTCF0:USTF0",1728493409618,1.83310498,61772.0,61771.0,0.06489747]
["bitfinex-derivatives","BTCF0:USTF0",1728493410013,2.19390498,61772.0,61771.0,0.06489747]
["bitfinex-derivatives","BTCF0:USTF0",1728493415820,2.19390498,61772.0,61771.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728493416520,2.37272226,61772.0,61771.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728493416920,2.34142506,61772.0,61771.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728493417123,2.37272226,61772.0,61771.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728493422929,2.43921315,61772.0,61762.0,0.03513316]
["bitfinex-derivatives","BTCF0:USTF0",1728493423121,0.080999,61763.0,61762.0,0.03513316]
["bitfinex-derivatives","BTCF0:USTF0",1728493423325,0.20210484,61763.0,61762.0,0.03513316]
["bitfinex-derivatives","BTCF0:USTF0",1728493423522,0.26021628,61763.0,61762.0,0.03513316]
["bitfinex-derivatives","BTCF0:USTF0",1728493424036,1.502,61772.0,61771.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728493424336,1.502,61772.0,61771.0,0.686668]
["bitfinex-derivatives","BTCF0:USTF0",1728493424525,1.46147139,61772.0,61771.0,1.77078997]
["bitfinex-derivatives","BTCF0:USTF0",1728493424728,1.46047139,61772.0,61771.0,1.91777178]
["bitfinex-derivatives","BTCF0:USTF0",1728493424923,0.0004,61778.0,61772.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1728493425126,0.0004,61778.0,61777.0,0.29808781]
["bitfinex-derivatives","BTCF0:USTF0",1728493425324,0.0004,61778.0,61777.0,0.32430197]
["bitfinex-derivatives","BTCF0:USTF0",1728493425528,1.5004,61778.0,61777.0,1.40990197]
["bitfinex-derivatives","BTCF0:USTF0",1728493425727,1.5004,61778.0,61777.0,1.28990197]
["bitfinex-derivatives","BTCF0:USTF0",1728493425728,0.081379,61778.0,61777.0,1.28990197]
["bitfinex-derivatives","BTCF0:USTF0",1728493425932,0.081379,61778.0,61777.0,0.22042589]
["bitfinex-derivatives","BTCF0:USTF0",1728493426128,0.081379,61778.0,61777.0,0.12332197]
["bitfinex-derivatives","BTCF0:USTF0",1728493426529,0.444179,61778.0,61777.0,0.12332197]
["bitfinex-derivatives","BTCF0:USTF0",1728493426729,0.444179,61778.0,61772.0,0.09710392]
["bitfinex-derivatives","BTCF0:USTF0",1728493426730,0.444179,61778.0,61775.0,0.06471425]
["bitfinex-derivatives","BTCF0:USTF0",1728493426928,0.12,61776.0,61774.0,0.06471425]
["bitfinex-derivatives","BTCF0:USTF0",1728493427129,0.201383,61775.0,61774.0,0.06471425]
["bitfinex-derivatives","BTCF0:USTF0",1728493428340,0.201383,61775.0,61774.0,0.06571425]
["bitfinex-derivatives","BTCF0:USTF0",1728493429333,0.201383,61775.0,61774.0,0.06671425]
["bitfinex-derivatives","BTCF0:USTF0",1728493431430,0.201383,61775.0,61774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493431626,0.201383,61775.0,61773.0,0.06471425]
["bitfinex-derivatives","BTCF0:USTF0",1728493431627,0.080991,61769.0,61767.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728493431828,0.18882583,61768.0,61767.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728493432030,0.14750702,61768.0,61766.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1728493432341,0.22850002,61767.0,61766.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1728493432642,0.22850002,61767.0,61766.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493433935,1.75979608,61767.0,61766.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493434137,1.76079608,61767.0,61766.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493434447,2.12159608,61767.0,61766.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493434738,2.23259608,61767.0,61766.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493436634,2.23260647,61767.0,61766.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493438436,2.23256647,61767.0,61766.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493439644,2.053713,61767.0,61766.0,0.13967252]
["bitfinex-derivatives","BTCF0:USTF0",1728493442148,0.443713,61767.0,61766.0,0.13967252]
["bitfinex-derivatives","BTCF0:USTF0",1728493446542,0.62253226,61767.0,61766.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493449746,0.74253226,61767.0,61766.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493451253,0.74252845,61767.0,61766.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493454552,0.563713,61767.0,61766.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493456144,0.563713,61767.0,61766.0,0.22055265]
["bitfinex-derivatives","BTCF0:USTF0",1728493457247,0.563713,61767.0,61766.0,0.1396674]
["bitfinex-derivatives","BTCF0:USTF0",1728493461653,0.74252416,61767.0,61766.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493464658,0.38172416,61767.0,61766.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493465652,0.26102245,61767.0,61766.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493465956,0.38172114,61767.0,61766.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493467754,0.18080814,61767.0,61766.0,0.217195]
["bitfinex-derivatives","BTCF0:USTF0",1728493467958,0.18080814,61767.0,61766.0,0.702915]
["bitfinex-derivatives","BTCF0:USTF0",1728493468158,0.37412495,61767.0,61766.0,1.302915]
["bitfinex-derivatives","BTCF0:USTF0",1728493468364,0.26774989,61767.0,61766.0,1.302915]
["bitfinex-derivatives","BTCF0:USTF0",1728493468660,0.12269869,61767.0,61766.0,1.663715]
["bitfinex-derivatives","BTCF0:USTF0",1728493468867,0.16320813,61767.0,61766.0,1.663715]
["bitfinex-derivatives","BTCF0:USTF0",1728493469053,0.0038,61774.0,61766.0,1.663715]
["bitfinex-derivatives","BTCF0:USTF0",1728493469054,0.17734471,61773.0,61766.0,1.663715]
["bitfinex-derivatives","BTCF0:USTF0",1728493469254,0.16119621,61773.0,61772.0,0.561787]
["bitfinex-derivatives","BTCF0:USTF0",1728493469455,0.081383,61775.0,61774.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728493469763,0.01133354,61779.0,61774.0,0.72384105]
["bitfinex-derivatives","BTCF0:USTF0",1728493470064,0.08138,61778.0,61777.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728493470271,0.08138,61778.0,61777.0,0.20442105]
["bitfinex-derivatives","BTCF0:USTF0",1728493470456,0.08138,61778.0,61777.0,0.20442081]
["bitfinex-derivatives","BTCF0:USTF0",1728493471163,0.0004,61778.0,61777.0,1.65082081]
["bitfinex-derivatives","BTCF0:USTF0",1728493471468,0.0064,61778.0,61777.0,1.65082081]
["bitfinex-derivatives","BTCF0:USTF0",1728493471664,0.0064,61778.0,61777.0,1.05082081]
["bitfinex-derivatives","BTCF0:USTF0",1728493472163,0.00622875,61785.0,61777.0,1.65082081]
["bitfinex-derivatives","BTCF0:USTF0",1728493472465,0.00242875,61785.0,61784.0,0.561771]
["bitfinex-derivatives","BTCF0:USTF0",1728493472768,0.0038,61792.0,61791.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728493472958,1.581359,61794.0,61793.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728493473354,1.581359,61794.0,61793.0,0.28510876]
["bitfinex-derivatives","BTCF0:USTF0",1728493473558,1.581359,61794.0,61793.0,0.20436198]
["bitfinex-derivatives","BTCF0:USTF0",1728493473964,1.581359,61794.0,61793.0,0.20840198]
["bitfinex-derivatives","BTCF0:USTF0",1728493474160,1.581359,61794.0,61793.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1728493474565,1.581319,61794.0,61793.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1728493475366,0.00036,61794.0,61793.0,1.170479]
["bitfinex-derivatives","BTCF0:USTF0",1728493475560,0.009,61794.0,61793.0,1.670879]
["bitfinex-derivatives","BTCF0:USTF0",1728493475765,0.0038,61799.0,61793.0,1.670879]
["bitfinex-derivatives","BTCF0:USTF0",1728493475766,0.0038,61799.0,61798.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728493476064,0.084747,61803.0,61802.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728493476264,0.00242785,61805.0,61801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728493476568,0.00242785,61805.0,61798.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728493476569,0.08337185,61805.0,61804.0,0.200945]
["bitfinex-derivatives","BTCF0:USTF0",1728493476766,0.00242785,61805.0,61804.0,0.800945]
["bitfinex-derivatives","BTCF0:USTF0",1728493476964,0.00242785,61805.0,61804.0,1.286345]
["bitfinex-derivatives","BTCF0:USTF0",1728493478073,0.08337185,61805.0,61804.0,1.286345]
["bitfinex-derivatives","BTCF0:USTF0",1728493478263,0.080945,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728493478466,0.080945,61804.0,61795.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728493478467,0.080946,61803.0,61795.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493478663,0.080958,61794.0,61793.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1728493478867,0.080958,61794.0,61793.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493479362,0.080958,61794.0,61793.0,0.097159]
["bitfinex-derivatives","BTCF0:USTF0",1728493480167,0.080958,61794.0,61793.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493480777,0.081958,61794.0,61793.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1728493481280,0.081958,61794.0,61793.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1728493481782,0.081958,61794.0,61793.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1728493481968,0.081958,61794.0,61793.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1728493482268,0.080958,61794.0,61793.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1728493482471,0.270958,61794.0,61793.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1728493483775,0.270958,61794.0,61793.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728493484078,0.270958,61794.0,61793.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728493484274,0.270958,61794.0,61793.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728493484576,0.080962,61791.0,61790.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1728493484777,0.080965,61789.0,61788.0,0.34394388]
["bitfinex-derivatives","BTCF0:USTF0",1728493484981,0.41840885,61789.0,61788.0,0.34394388]
["bitfinex-derivatives","BTCF0:USTF0",1728493485181,1.91840885,61789.0,61788.0,0.34394388]
["bitfinex-derivatives","BTCF0:USTF0",1728493486081,1.91840885,61789.0,61788.0,0.34994388]
["bitfinex-derivatives","BTCF0:USTF0",1728493486275,1.91840885,61789.0,61788.0,0.43090988]
["bitfinex-derivatives","BTCF0:USTF0",1728493486677,1.91840885,61789.0,61788.0,0.42890988]
["bitfinex-derivatives","BTCF0:USTF0",1728493487577,1.91840885,61789.0,61788.0,0.42590988]
["bitfinex-derivatives","BTCF0:USTF0",1728493487884,1.93048805,61789.0,61788.0,0.42590988]
["bitfinex-derivatives","BTCF0:USTF0",1728493488381,2.10661522,61789.0,61788.0,0.42590988]
["bitfinex-derivatives","BTCF0:USTF0",1728493489075,1.93048805,61789.0,61788.0,0.34494388]
["bitfinex-derivatives","BTCF0:USTF0",1728493489587,1.93041288,61789.0,61788.0,0.34494388]
["bitfinex-derivatives","BTCF0:USTF0",1728493490285,0.080971,61784.0,61783.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493490474,0.67142929,61784.0,61778.0,0.00622785]
["bitfinex-derivatives","BTCF0:USTF0",1728493490677,0.67142929,61784.0,61778.0,0.00113424]
["bitfinex-derivatives","BTCF0:USTF0",1728493490678,0.270978,61779.0,61778.0,0.00113424]
["bitfinex-derivatives","BTCF0:USTF0",1728493490886,0.41842668,61779.0,61778.0,0.00113424]
["bitfinex-derivatives","BTCF0:USTF0",1728493491187,1.91842668,61779.0,61778.0,0.00113424]
["bitfinex-derivatives","BTCF0:USTF0",1728493491688,1.71424151,61779.0,61778.0,0.20509848]
["bitfinex-derivatives","BTCF0:USTF0",1728493491990,1.69,61779.0,61778.0,0.20509848]
["bitfinex-derivatives","BTCF0:USTF0",1728493492288,1.770978,61779.0,61778.0,0.12957663]
["bitfinex-derivatives","BTCF0:USTF0",1728493493873,1.78322813,61779.0,61778.0,0.12957663]
["bitfinex-derivatives","BTCF0:USTF0",1728493494279,1.78322813,61779.0,61778.0,0.21015822]
["bitfinex-derivatives","BTCF0:USTF0",1728493494684,1.78322813,61779.0,61778.0,0.12957663]
["bitfinex-derivatives","BTCF0:USTF0",1728493495691,1.73459615,61779.0,61778.0,0.12957663]
["bitfinex-derivatives","BTCF0:USTF0",1728493495878,1.73459615,61779.0,61776.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493496191,2.21579615,61779.0,61778.0,0.0644904]
["bitfinex-derivatives","BTCF0:USTF0",1728493496384,0.080979,61778.0,61776.0,0.0806904]
["bitfinex-derivatives","BTCF0:USTF0",1728493496691,0.08098,61777.0,61776.0,0.0806904]
["bitfinex-derivatives","BTCF0:USTF0",1728493496890,0.08098,61777.0,61776.0,0.0846904]
["bitfinex-derivatives","BTCF0:USTF0",1728493497082,0.08098,61777.0,61776.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728493497278,0.08098,61777.0,61776.0,0.0846904]
["bitfinex-derivatives","BTCF0:USTF0",1728493497784,0.08398,61777.0,61776.0,0.0806904]
["bitfinex-derivatives","BTCF0:USTF0",1728493497984,0.080983,61775.0,61774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493498293,0.080983,61775.0,61767.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728493498294,0.380983,61775.0,61771.0,0.08060578]
["bitfinex-derivatives","BTCF0:USTF0",1728493498594,0.380983,61775.0,61766.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1728493498595,0.080988,61771.0,61770.0,0.08060578]
["bitfinex-derivatives","BTCF0:USTF0",1728493498791,0.080989,61770.0,61769.0,0.08060578]
["bitfinex-derivatives","BTCF0:USTF0",1728493498988,0.270989,61770.0,61769.0,0.08060578]
["bitfinex-derivatives","BTCF0:USTF0",1728493499793,0.270989,61770.0,61765.0,0.19419158]
["bitfinex-derivatives","BTCF0:USTF0",1728493499794,0.080991,61769.0,61768.0,0.08060578]
["bitfinex-derivatives","BTCF0:USTF0",1728493499983,0.270991,61769.0,61768.0,0.08060578]
["bitfinex-derivatives","BTCF0:USTF0",1728493501005,0.270991,61769.0,61766.0,0.08060578]
["bitfinex-derivatives","BTCF0:USTF0",1728493501183,0.3608,61767.0,61765.0,0.09680578]
["bitfinex-derivatives","BTCF0:USTF0",1728493501389,0.3608,61767.0,61765.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493501390,0.080995,61766.0,61765.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493501692,0.191395,61766.0,61765.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493502284,0.1104,61766.0,61765.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493502484,0.191395,61766.0,61765.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493503392,0.192395,61766.0,61765.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493503783,0.193395,61766.0,61765.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1728493506099,0.082995,61766.0,61765.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1728493510496,0.202995,61766.0,61765.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1728493510702,0.080999,61763.0,61762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493510889,0.081009,61755.0,61754.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493511090,0.390999,61763.0,61752.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1728493511091,0.081011,61754.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493511391,0.19,61753.0,61752.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728493511593,0.271012,61753.0,61752.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1728493511793,0.271012,61753.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493512186,0.001,61754.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493512389,0.001,61754.0,61752.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728493512390,0.191,61754.0,61752.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728493512594,0.272011,61754.0,61752.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728493513196,0.081012,61753.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493513392,0.083012,61753.0,61752.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728493514106,0.082012,61753.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493514402,0.082012,61753.0,61752.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728493514799,0.0414686,61753.0,61752.0,0.12980721]
["bitfinex-derivatives","BTCF0:USTF0",1728493515304,0.0414686,61753.0,61752.0,0.12990043]
["bitfinex-derivatives","BTCF0:USTF0",1728493515600,0.0424686,61753.0,61752.0,0.21051128]
["bitfinex-derivatives","BTCF0:USTF0",1728493516295,0.0424686,61753.0,61752.0,0.12990043]
["bitfinex-derivatives","BTCF0:USTF0",1728493517799,0.0424686,61753.0,61752.0,0.1296411]
["bitfinex-derivatives","BTCF0:USTF0",1728493520800,0.0424686,61753.0,61752.0,0.22625548]
["bitfinex-derivatives","BTCF0:USTF0",1728493521203,0.1624686,61753.0,61752.0,0.22625548]
["bitfinex-derivatives","BTCF0:USTF0",1728493521803,0.1624686,61753.0,61752.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728493526017,0.002,61753.0,61752.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728493526313,0.002,61753.0,61752.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1728493528809,0.273012,61753.0,61752.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728493529817,0.22436004,61753.0,61752.0,0.27713917]
["bitfinex-derivatives","BTCF0:USTF0",1728493530609,0.22436004,61753.0,61752.0,0.27726808]
["bitfinex-derivatives","BTCF0:USTF0",1728493531898,0.22436004,61753.0,61752.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728493532103,0.14334804,61753.0,61752.0,0.27660784]
["bitfinex-derivatives","BTCF0:USTF0",1728493532298,0.08101,61754.0,61752.0,0.35762084]
["bitfinex-derivatives","BTCF0:USTF0",1728493532504,0.08101,61754.0,61753.0,0.27020784]
["bitfinex-derivatives","BTCF0:USTF0",1728493533315,0.3646,61760.0,61753.0,0.48407215]
["bitfinex-derivatives","BTCF0:USTF0",1728493533502,0.37304201,61760.0,61754.0,0.62933395]
["bitfinex-derivatives","BTCF0:USTF0",1728493533710,0.37304201,61760.0,61756.0,0.11271678]
["bitfinex-derivatives","BTCF0:USTF0",1728493533907,0.01224201,61760.0,61759.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728493534208,0.081001,61762.0,61760.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728493534409,0.0004,61763.0,61761.0,0.26960344]
["bitfinex-derivatives","BTCF0:USTF0",1728493534605,0.0004,61763.0,61762.0,0.35060344]
["bitfinex-derivatives","BTCF0:USTF0",1728493534806,0.081399,61763.0,61762.0,0.35060344]
["bitfinex-derivatives","BTCF0:USTF0",1728493535207,0.0935112,61763.0,61762.0,0.35060344]
["bitfinex-derivatives","BTCF0:USTF0",1728493535807,0.0935112,61763.0,61762.0,0.35160344]
["bitfinex-derivatives","BTCF0:USTF0",1728493536002,0.0038,61770.0,61762.0,1.43732344]
["bitfinex-derivatives","BTCF0:USTF0",1728493536209,0.0075,61776.0,61772.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728493536413,0.00242866,61784.0,61778.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728493536614,0.00242866,61784.0,61783.0,0.270972]
["bitfinex-derivatives","BTCF0:USTF0",1728493536815,0.00242866,61784.0,61783.0,0.5375625]
["bitfinex-derivatives","BTCF0:USTF0",1728493537117,0.00242866,61784.0,61783.0,0.39259388]
["bitfinex-derivatives","BTCF0:USTF0",1728493537410,0.00242866,61784.0,61783.0,0.270972]
["bitfinex-derivatives","BTCF0:USTF0",1728493538313,0.00842866,61784.0,61783.0,0.270972]
["bitfinex-derivatives","BTCF0:USTF0",1728493538510,0.00842866,61784.0,61783.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728493539110,0.01442866,61784.0,61783.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728493540014,0.01442866,61784.0,61783.0,0.271972]
["bitfinex-derivatives","BTCF0:USTF0",1728493540208,0.0038,61796.0,61795.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728493540414,0.1817142,61801.0,61800.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728493540611,0.0004,61806.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728493540815,0.0004,61806.0,61805.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728493541222,1.5004,61806.0,61805.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728493541417,1.51271022,61806.0,61805.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728493541716,1.51271022,61806.0,61805.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1728493541923,0.13307169,61809.0,61805.0,1.527144]
["bitfinex-derivatives","BTCF0:USTF0",1728493542216,0.13307169,61809.0,61808.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1728493542217,0.00282775,61809.0,61808.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1728493542519,0.1041,61824.0,61822.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728493542520,0.0038,61823.0,61822.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728493542707,0.185019,61824.0,61822.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728493542913,1.5,61823.0,61822.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728493543715,1.57090649,61823.0,61822.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728493544117,1.5312675,61823.0,61822.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728493544310,1.5,61823.0,61822.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728493544520,0.1013,61832.0,61823.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728493544727,0.0312645,61831.0,61830.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728493544909,1.5312645,61831.0,61830.0,0.05859386]
["bitfinex-derivatives","BTCF0:USTF0",1728493545111,1.5312645,61831.0,61830.0,0.60939386]
["bitfinex-derivatives","BTCF0:USTF0",1728493545416,1.5,61831.0,61830.0,0.60939386]
["bitfinex-derivatives","BTCF0:USTF0",1728493545816,1.5,61831.0,61830.0,0.41939386]
["bitfinex-derivatives","BTCF0:USTF0",1728493546025,1.5,61831.0,61830.0,0.05959386]
["bitfinex-derivatives","BTCF0:USTF0",1728493546026,0.01,61831.0,61830.0,0.05959386]
["bitfinex-derivatives","BTCF0:USTF0",1728493546220,0.09991,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493546422,1.59991,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493549227,1.59983,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493551012,2.08503,61831.0,61827.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493551229,0.080923,61821.0,61820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493551425,1.0216,61821.0,61810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493551631,0.080936,61811.0,61810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493551826,1.580936,61811.0,61810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493553520,1.580936,61811.0,61810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728493553835,0.080942,61806.0,61805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493554127,0.080952,61799.0,61794.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728493554334,0.1904,61795.0,61793.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728493554521,0.1904,61795.0,61794.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728493554829,0.1904,61795.0,61793.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728493555031,1.5004,61794.0,61793.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728493555226,1.581358,61794.0,61793.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728493555537,1.5004,61794.0,61793.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728493556120,1.581358,61794.0,61793.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728493557231,1.581358,61794.0,61793.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728493558028,1.581358,61794.0,61793.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728493558221,1.585358,61794.0,61793.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728493558631,1.5044,61794.0,61793.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728493558927,1.5074,61794.0,61793.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728493559417,1.5074,61794.0,61793.0,0.097149]
["bitfinex-derivatives","BTCF0:USTF0",1728493560323,1.5054,61794.0,61793.0,0.097149]
["bitfinex-derivatives","BTCF0:USTF0",1728493560824,1.5024,61794.0,61793.0,0.097149]
["bitfinex-derivatives","BTCF0:USTF0",1728493561034,1.5014,61794.0,61793.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1728493561332,1.5024,61794.0,61793.0,0.112149]
["bitfinex-derivatives","BTCF0:USTF0",1728493561529,0.0004,61806.0,61805.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728493562118,1.6904,61806.0,61801.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728493562323,1.6904,61806.0,61802.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728493562730,1.6904,61806.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728493563125,1.6904,61806.0,61802.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728493563326,1.7027022,61806.0,61805.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728493563531,1.7067022,61806.0,61805.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728493563727,1.7117022,61806.0,61805.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728493564243,1.7087022,61806.0,61805.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728493564435,1.7087022,61806.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728493564638,0.19,61797.0,61796.0,0.441755]
["bitfinex-derivatives","BTCF0:USTF0",1728493564936,0.19,61797.0,61794.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728493565139,0.19,61797.0,61796.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728493565329,0.19,61800.0,61794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493565529,0.19,61800.0,61798.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728493565834,0.270951,61800.0,61798.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728493566634,1.5187022,61806.0,61805.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728493567130,1.5177022,61806.0,61805.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728493567332,1.5127022,61806.0,61805.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728493567540,1.5004,61806.0,61805.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728493567740,0.0004,61806.0,61805.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728493567931,0.0094,61806.0,61805.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728493570041,0.0094,61806.0,61805.0,0.270944]
["bitfinex-derivatives","BTCF0:USTF0",1728493570241,0.00242778,61812.0,61811.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728493570434,0.00242778,61812.0,61811.0,0.270936]
["bitfinex-derivatives","BTCF0:USTF0",1728493570633,1.50242778,61812.0,61811.0,0.270936]
["bitfinex-derivatives","BTCF0:USTF0",1728493570943,0.00242778,61812.0,61811.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728493571332,0.00242778,61812.0,61811.0,0.270936]
["bitfinex-derivatives","BTCF0:USTF0",1728493571635,0.02342778,61812.0,61811.0,0.272936]
["bitfinex-derivatives","BTCF0:USTF0",1728493574635,0.021,61812.0,61811.0,0.272936]
["bitfinex-derivatives","BTCF0:USTF0",1728493575340,0.3608,61820.0,61811.0,0.272936]
["bitfinex-derivatives","BTCF0:USTF0",1728493575341,0.080917,61826.0,61815.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728493575642,0.080913,61829.0,61828.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728493575834,0.09300057,61829.0,61828.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728493576938,0.20208757,61829.0,61824.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728493577134,0.080921,61822.0,61821.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728493577436,0.080921,61822.0,61821.0,0.097113]
["bitfinex-derivatives","BTCF0:USTF0",1728493578830,0.080921,61822.0,61821.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728493579141,0.080921,61822.0,61821.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728493580241,0.441721,61822.0,61821.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728493580444,0.561721,61822.0,61821.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728493580947,2.061721,61822.0,61821.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728493581534,1.941721,61822.0,61821.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728493581841,1.8608,61822.0,61821.0,0.098113]
["bitfinex-derivatives","BTCF0:USTF0",1728493582138,1.95399544,61822.0,61821.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728493582344,1.87307444,61822.0,61821.0,0.098113]
["bitfinex-derivatives","BTCF0:USTF0",1728493584534,1.51227444,61822.0,61821.0,0.098113]
["bitfinex-derivatives","BTCF0:USTF0",1728493586043,1.5,61822.0,61821.0,0.098113]
["bitfinex-derivatives","BTCF0:USTF0",1728493586241,1.5,61822.0,61821.0,0.458913]
["bitfinex-derivatives","BTCF0:USTF0",1728493586642,0.270908,61833.0,61828.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728493586853,0.19,61833.0,61828.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728493587054,1.580911,61830.0,61828.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728493587747,1.580911,61830.0,61828.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728493588851,0.003,61831.0,61830.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728493589838,0.00242679,61835.0,61830.0,0.28611512]
["bitfinex-derivatives","BTCF0:USTF0",1728493590152,2.13269835,61841.0,61834.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493590454,2.13269835,61841.0,61835.0,0.26310188]
["bitfinex-derivatives","BTCF0:USTF0",1728493590651,1.51201263,61841.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728493590846,0.080884,61851.0,61847.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493591058,0.3608,61854.0,61845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728493591348,0.080885,61851.0,61847.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493591548,0.080886,61849.0,61842.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728493592054,0.080886,61849.0,61845.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728493592755,0.080889,61847.0,61842.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728493593054,0.080889,61847.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728493593655,0.193,61849.0,61845.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728493593855,0.003,61847.0,61845.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728493594554,0.27089,61846.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728493594752,0.080894,61843.0,61842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728493595058,0.441694,61843.0,61834.0,0.00242551]
["bitfinex-derivatives","BTCF0:USTF0",1728493595358,0.080903,61836.0,61834.0,0.00242551]
["bitfinex-derivatives","BTCF0:USTF0",1728493595744,0.5508,61838.0,61834.0,0.00242551]
["bitfinex-derivatives","BTCF0:USTF0",1728493595944,0.5508,61838.0,61835.0,0.08072483]
["bitfinex-derivatives","BTCF0:USTF0",1728493596154,0.5508,61838.0,61837.0,0.04840128]
["bitfinex-derivatives","BTCF0:USTF0",1728493596354,0.631701,61838.0,61835.0,0.06459128]
["bitfinex-derivatives","BTCF0:USTF0",1728493596545,0.080902,61837.0,61836.0,0.04840128]
["bitfinex-derivatives","BTCF0:USTF0",1728493597054,0.080902,61837.0,61835.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728493597055,0.631701,61838.0,61835.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728493597252,0.080903,61836.0,61835.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728493597651,0.080903,61836.0,61835.0,0.00693064]
["bitfinex-derivatives","BTCF0:USTF0",1728493597652,1.7595253,61836.0,61835.0,0.00693064]
["bitfinex-derivatives","BTCF0:USTF0",1728493597955,1.82594347,61836.0,61835.0,0.00495225]
["bitfinex-derivatives","BTCF0:USTF0",1728493598568,2.08320943,61836.0,61835.0,0.00495225]
["bitfinex-derivatives","BTCF0:USTF0",1728493598861,2.18320943,61836.0,61835.0,0.00495225]
["bitfinex-derivatives","BTCF0:USTF0",1728493599156,2.19526325,61836.0,61835.0,0.00495225]
["bitfinex-derivatives","BTCF0:USTF0",1728493599342,1.93799729,61836.0,61835.0,0.00495225]
["bitfinex-derivatives","BTCF0:USTF0",1728493599546,1.94299729,61836.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728493599750,1.94399729,61836.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728493599954,3.02915729,61836.0,61833.0,0.04841216]
["bitfinex-derivatives","BTCF0:USTF0",1728493600155,0.270906,61834.0,61833.0,0.04841216]
["bitfinex-derivatives","BTCF0:USTF0",1728493600358,1.21594647,61834.0,61833.0,0.04841216]
["bitfinex-derivatives","BTCF0:USTF0",1728493600557,1.62020047,61834.0,61825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493600854,1.62020047,61834.0,61823.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1728493600855,0.080919,61824.0,61823.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1728493601057,0.2595413,61824.0,61823.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1728493602051,0.32595947,61824.0,61823.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1728493602252,0.32598093,61824.0,61823.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1728493602451,0.32598118,61824.0,61823.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1728493602752,0.32598118,61824.0,61823.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1728493602952,0.32598118,61824.0,61823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728493603157,0.77260743,61824.0,61823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728493603452,0.62527026,61824.0,61817.0,0.26614436]
["bitfinex-derivatives","BTCF0:USTF0",1728493603655,0.19,61818.0,61817.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728493603856,0.36864401,61818.0,61817.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728493604559,0.19,61818.0,61817.0,0.20277395]
["bitfinex-derivatives","BTCF0:USTF0",1728493605146,0.19,61818.0,61817.0,0.20677395]
["bitfinex-derivatives","BTCF0:USTF0",1728493605350,0.19,61818.0,61817.0,0.21077395]
["bitfinex-derivatives","BTCF0:USTF0",1728493605550,0.3608,61820.0,61819.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728493605856,0.3608,61820.0,61819.0,0.16156953]
["bitfinex-derivatives","BTCF0:USTF0",1728493606066,0.3608,61820.0,61819.0,0.2834001]
["bitfinex-derivatives","BTCF0:USTF0",1728493606261,0.3608,61820.0,61819.0,0.16156953]
["bitfinex-derivatives","BTCF0:USTF0",1728493606753,0.3608,61820.0,61819.0,0.39273469]
["bitfinex-derivatives","BTCF0:USTF0",1728493606949,0.3608,61820.0,61819.0,0.39473469]
["bitfinex-derivatives","BTCF0:USTF0",1728493607147,0.3608,61820.0,61819.0,0.39673469]
["bitfinex-derivatives","BTCF0:USTF0",1728493609254,0.3608,61820.0,61819.0,0.49353692]
["bitfinex-derivatives","BTCF0:USTF0",1728493609664,0.09313295,61824.0,61820.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728493609956,0.25662625,61825.0,61823.0,0.08064335]
["bitfinex-derivatives","BTCF0:USTF0",1728493610257,0.25662625,61825.0,61824.0,0.28324833]
["bitfinex-derivatives","BTCF0:USTF0",1728493610458,0.25662625,61825.0,61824.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728493610760,0.25662625,61825.0,61824.0,0.20259732]
["bitfinex-derivatives","BTCF0:USTF0",1728493610951,0.25662625,61825.0,61824.0,0.30309732]
["bitfinex-derivatives","BTCF0:USTF0",1728493611456,0.23445558,61825.0,61824.0,1.53262956]
["bitfinex-derivatives","BTCF0:USTF0",1728493611756,0.23745558,61825.0,61824.0,1.53262956]
["bitfinex-derivatives","BTCF0:USTF0",1728493611954,0.23745558,61825.0,61824.0,1.53235065]
["bitfinex-derivatives","BTCF0:USTF0",1728493612154,0.23445558,61825.0,61824.0,1.53235065]
["bitfinex-derivatives","BTCF0:USTF0",1728493612459,0.23845558,61825.0,61824.0,1.53235065]
["bitfinex-derivatives","BTCF0:USTF0",1728493612659,0.35502521,61825.0,61824.0,1.266659]
["bitfinex-derivatives","BTCF0:USTF0",1728493612956,0.35502521,61825.0,61824.0,1.276659]
["bitfinex-derivatives","BTCF0:USTF0",1728493613258,0.12056963,61825.0,61824.0,1.276659]
["bitfinex-derivatives","BTCF0:USTF0",1728493613460,0.03126188,61825.0,61824.0,1.276659]
["bitfinex-derivatives","BTCF0:USTF0",1728493613956,0.12056963,61825.0,61824.0,1.276659]
["bitfinex-derivatives","BTCF0:USTF0",1728493615753,0.19170135,61825.0,61824.0,1.276659]
["bitfinex-derivatives","BTCF0:USTF0",1728493615954,0.12056963,61825.0,61824.0,1.637459]
["bitfinex-derivatives","BTCF0:USTF0",1728493616967,0.12056544,61825.0,61824.0,1.637459]
["bitfinex-derivatives","BTCF0:USTF0",1728493619453,0.0708913,61825.0,61824.0,0.191419]
["bitfinex-derivatives","BTCF0:USTF0",1728493619767,0.19,61827.0,61824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728493619964,0.080917,61825.0,61824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728493620759,0.080928,61817.0,61816.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493620964,0.080929,61816.0,61815.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728493621464,1.580929,61816.0,61815.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728493621765,0.080938,61809.0,61808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493621963,0.080938,61809.0,61805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493621964,0.080942,61806.0,61805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493622963,0.5508,61809.0,61805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493622964,0.3608,61809.0,61805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493623163,0.3608,61809.0,61808.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728493624869,0.37267087,61809.0,61808.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728493625062,0.37367087,61809.0,61808.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728493625469,0.37367087,61809.0,61808.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1728493625470,0.56467087,61809.0,61808.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1728493625665,0.56467087,61809.0,61808.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1728493626973,0.56467087,61809.0,61808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728493627158,0.64560887,61809.0,61808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728493627661,0.080942,61806.0,61805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493627861,0.441742,61806.0,61805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493628061,0.47302161,61806.0,61805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493628262,0.080946,61803.0,61802.0,0.01861657]
["bitfinex-derivatives","BTCF0:USTF0",1728493628466,0.1904,61803.0,61795.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1728493628778,0.080957,61795.0,61794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493629066,1.580957,61795.0,61794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493629263,1.779257,61795.0,61794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493630067,2.2983,61795.0,61786.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493630281,0.631767,61787.0,61785.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728493630568,0.722167,61787.0,61785.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728493630761,0.3608,61786.0,61783.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493630965,0.08097,61785.0,61783.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493631158,0.18647,61785.0,61778.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728493631361,0.6408,61779.0,61778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493631563,0.721778,61779.0,61778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493634062,0.080983,61775.0,61770.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728493634264,0.080989,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493634662,1.5,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493634865,0.080989,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493635575,0.082989,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493635872,1.585989,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493636370,1.580989,61770.0,61769.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728493636673,1.59702721,61770.0,61769.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728493637870,1.60002721,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493638264,0.10002721,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493638668,1.60002721,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493638867,1.51903821,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493639569,1.60002721,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493639976,0.10002721,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493640876,0.09702721,61770.0,61769.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1728493641077,0.19402721,61770.0,61769.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1728493641576,0.19602721,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493641775,0.20002721,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493642275,0.19702721,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493642476,0.19902721,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493642669,0.19502721,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493642870,0.19602721,61770.0,61769.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728493643973,0.10602721,61770.0,61769.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728493644177,0.10402721,61770.0,61769.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728493645280,0.10402721,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493645690,0.02303821,61770.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493645979,0.01303821,61770.0,61769.0,0.097191]
["bitfinex-derivatives","BTCF0:USTF0",1728493646166,0.3612,61771.0,61769.0,0.08072412]
["bitfinex-derivatives","BTCF0:USTF0",1728493646369,0.3612,61771.0,61770.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728493647574,0.3612,61771.0,61770.0,0.16164415]
["bitfinex-derivatives","BTCF0:USTF0",1728493647887,0.3612,61771.0,61770.0,0.28671518]
["bitfinex-derivatives","BTCF0:USTF0",1728493648079,0.3612,61771.0,61770.0,0.39081518]
["bitfinex-derivatives","BTCF0:USTF0",1728493648274,0.3612,61771.0,61770.0,0.31016003]
["bitfinex-derivatives","BTCF0:USTF0",1728493648486,0.0004,61771.0,61770.0,0.31516003]
["bitfinex-derivatives","BTCF0:USTF0",1728493649778,0.0004,61771.0,61770.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1728493650676,0.0004,61771.0,61770.0,0.189089]
["bitfinex-derivatives","BTCF0:USTF0",1728493650877,0.0014,61771.0,61770.0,0.195089]
["bitfinex-derivatives","BTCF0:USTF0",1728493651280,0.0014,61771.0,61770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728493651583,0.0014,61771.0,61770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728493651584,0.081388,61771.0,61770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728493651882,0.11268299,61771.0,61770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728493652177,0.11268299,61771.0,61770.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1728493652178,0.0004,61771.0,61770.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1728493652385,0.0004,61771.0,61770.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1728493652587,0.0004,61771.0,61770.0,0.194989]
["bitfinex-derivatives","BTCF0:USTF0",1728493652880,0.0004,61771.0,61770.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1728493653186,0.0014,61771.0,61770.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1728493654573,0.0004,61771.0,61770.0,0.194989]
["bitfinex-derivatives","BTCF0:USTF0",1728493654877,0.0004,61771.0,61770.0,0.196989]
["bitfinex-derivatives","BTCF0:USTF0",1728493654878,0.0014,61771.0,61770.0,0.196989]
["bitfinex-derivatives","BTCF0:USTF0",1728493655181,0.0024,61771.0,61770.0,0.197989]
["bitfinex-derivatives","BTCF0:USTF0",1728493655580,0.0014,61771.0,61770.0,0.195989]
["bitfinex-derivatives","BTCF0:USTF0",1728493655986,0.03269184,61771.0,61770.0,0.195989]
["bitfinex-derivatives","BTCF0:USTF0",1728493656176,0.03169184,61771.0,61770.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1728493656484,0.03169184,61771.0,61770.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1728493657582,0.04006985,61771.0,61770.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1728493657783,0.01219637,61773.0,61770.0,0.27487671]
["bitfinex-derivatives","BTCF0:USTF0",1728493657987,0.992584,61774.0,61771.0,0.34786371]
["bitfinex-derivatives","BTCF0:USTF0",1728493658181,0.992584,61774.0,61772.0,0.12195528]
["bitfinex-derivatives","BTCF0:USTF0",1728493658377,0.992584,61774.0,61773.0,0.12195528]
["bitfinex-derivatives","BTCF0:USTF0",1728493658685,0.992584,61774.0,61773.0,0.12212268]
["bitfinex-derivatives","BTCF0:USTF0",1728493658989,0.992584,61774.0,61773.0,0.26769629]
["bitfinex-derivatives","BTCF0:USTF0",1728493659373,0.9116,61774.0,61773.0,0.34868229]
["bitfinex-derivatives","BTCF0:USTF0",1728493660887,0.9116,61774.0,61773.0,0.35368229]
["bitfinex-derivatives","BTCF0:USTF0",1728493661487,0.92364515,61774.0,61773.0,0.35368229]
["bitfinex-derivatives","BTCF0:USTF0",1728493661682,0.92364515,61774.0,61773.0,0.35168229]
["bitfinex-derivatives","BTCF0:USTF0",1728493661887,0.3608,61774.0,61773.0,0.54168229]
["bitfinex-derivatives","BTCF0:USTF0",1728493662081,0.1442933,61778.0,61777.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728493662284,0.1442933,61778.0,61777.0,0.34867629]
["bitfinex-derivatives","BTCF0:USTF0",1728493662476,0.1442933,61778.0,61777.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728493662682,0.1442933,61778.0,61777.0,0.3480699]
["bitfinex-derivatives","BTCF0:USTF0",1728493663079,0.2252723,61778.0,61777.0,0.2670899]
["bitfinex-derivatives","BTCF0:USTF0",1728493663485,0.4288723,61778.0,61777.0,0.2670899]
["bitfinex-derivatives","BTCF0:USTF0",1728493663886,0.284579,61778.0,61777.0,0.2670899]
["bitfinex-derivatives","BTCF0:USTF0",1728493664883,0.080983,61775.0,61773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728493665080,0.5508,61774.0,61773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728493665281,0.5508,61774.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493665282,0.67148567,61774.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493665580,0.12068567,61773.0,61772.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728493666689,0.12068567,61773.0,61772.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1728493667187,0.48148567,61773.0,61772.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1728493667684,0.48148567,61773.0,61772.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1728493668485,0.48148567,61773.0,61772.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1728493668686,0.48148566,61773.0,61772.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1728493668993,0.56247166,61773.0,61772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728493669381,0.56247166,61773.0,61772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728493670092,0.56247166,61773.0,61772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728493670488,0.56247166,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493670692,0.56247166,61773.0,61772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728493671401,0.56247166,61773.0,61772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728493671886,0.56247166,61773.0,61772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728493672593,0.73935904,61773.0,61772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728493672784,0.45704726,61773.0,61772.0,0.27101152]
["bitfinex-derivatives","BTCF0:USTF0",1728493673290,0.45704726,61773.0,61772.0,0.27106488]
["bitfinex-derivatives","BTCF0:USTF0",1728493674602,0.45704726,61773.0,61772.0,0.1258383]
["bitfinex-derivatives","BTCF0:USTF0",1728493674794,0.45704726,61773.0,61772.0,0.27120386]
["bitfinex-derivatives","BTCF0:USTF0",1728493675098,0.45704726,61773.0,61772.0,0.1258383]
["bitfinex-derivatives","BTCF0:USTF0",1728493676098,0.45904726,61773.0,61772.0,0.1238383]
["bitfinex-derivatives","BTCF0:USTF0",1728493676499,0.45904726,61773.0,61772.0,0.21901822]
["bitfinex-derivatives","BTCF0:USTF0",1728493676796,0.46004726,61773.0,61772.0,0.21901822]
["bitfinex-derivatives","BTCF0:USTF0",1728493677384,0.45904726,61773.0,61772.0,0.1228383]
["bitfinex-derivatives","BTCF0:USTF0",1728493678291,0.45704726,61773.0,61772.0,0.12201205]
["bitfinex-derivatives","BTCF0:USTF0",1728493679099,0.45804726,61773.0,61772.0,0.12201205]
["bitfinex-derivatives","BTCF0:USTF0",1728493679994,0.45804726,61773.0,61772.0,0.12301205]
["bitfinex-derivatives","BTCF0:USTF0",1728493680394,0.45704726,61773.0,61772.0,0.12301205]
["bitfinex-derivatives","BTCF0:USTF0",1728493680697,0.37606126,61773.0,61772.0,0.20399905]
["bitfinex-derivatives","BTCF0:USTF0",1728493680899,0.3612,61779.0,61772.0,0.94388555]
["bitfinex-derivatives","BTCF0:USTF0",1728493681111,0.0004,61779.0,61778.0,0.36813931]
["bitfinex-derivatives","BTCF0:USTF0",1728493681303,0.1993,61791.0,61786.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728493681304,0.0038,61788.0,61786.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728493681494,0.3608,61790.0,61786.0,0.20246234]
["bitfinex-derivatives","BTCF0:USTF0",1728493681694,0.3612,61795.0,61786.0,0.34696409]
["bitfinex-derivatives","BTCF0:USTF0",1728493682295,0.442157,61795.0,61786.0,0.34696409]
["bitfinex-derivatives","BTCF0:USTF0",1728493682789,0.01488815,61791.0,61786.0,0.20246234]
["bitfinex-derivatives","BTCF0:USTF0",1728493682988,0.01488815,61791.0,61786.0,0.32318091]
["bitfinex-derivatives","BTCF0:USTF0",1728493683193,0.00882845,61787.0,61786.0,0.32418091]
["bitfinex-derivatives","BTCF0:USTF0",1728493683397,0.00882845,61787.0,61786.0,0.42113299]
["bitfinex-derivatives","BTCF0:USTF0",1728493683596,0.0064,61787.0,61786.0,0.29963865]
["bitfinex-derivatives","BTCF0:USTF0",1728493683997,0.0094,61787.0,61786.0,0.29963865]
["bitfinex-derivatives","BTCF0:USTF0",1728493684405,0.0184,61787.0,61786.0,0.20368657]
["bitfinex-derivatives","BTCF0:USTF0",1728493686699,0.0184,61787.0,61786.0,0.16367225]
["bitfinex-derivatives","BTCF0:USTF0",1728493686903,0.0184,61787.0,61786.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1728493688002,0.04968181,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493688204,0.04968181,61787.0,61778.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1728493688205,0.080978,61779.0,61778.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1728493688497,0.75242449,61779.0,61778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493688699,0.81050931,61779.0,61778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493688898,0.81050931,61779.0,61778.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728493689200,0.53953131,61779.0,61778.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728493689405,0.54353131,61779.0,61778.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728493690001,0.54853131,61779.0,61778.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728493692595,0.54855175,61779.0,61778.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728493694915,0.3698,61779.0,61778.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728493695097,0.3698,61779.0,61778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493695098,0.450778,61779.0,61778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493695300,0.080979,61778.0,61774.0,0.0645681]
["bitfinex-derivatives","BTCF0:USTF0",1728493695502,0.080979,61778.0,61770.0,0.08490425]
["bitfinex-derivatives","BTCF0:USTF0",1728493695503,0.19,61776.0,61770.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728493695804,0.2009,61778.0,61770.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728493695805,0.270988,61771.0,61770.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728493697304,0.270988,61771.0,61770.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1728493698009,0.270988,61771.0,61770.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1728493698206,0.080988,61771.0,61770.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1728493698597,0.080988,61771.0,61770.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1728493698802,0.3608,61773.0,61772.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728493699103,0.441786,61773.0,61772.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728493700808,0.441786,61773.0,61770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728493700809,0.080988,61771.0,61770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728493701003,0.080988,61771.0,61770.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1728493701408,0.270988,61771.0,61770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493701910,0.270988,61771.0,61770.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728493702411,0.3761983,61773.0,61772.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728493703112,0.49688457,61773.0,61772.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728493703412,0.48148627,61773.0,61772.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728493703622,0.6270547,61773.0,61772.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728493703823,0.43276235,61773.0,61772.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728493704105,0.43275876,61773.0,61772.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728493704299,0.51274476,61773.0,61772.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728493704496,0.61374476,61773.0,61772.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728493704707,0.61374476,61773.0,61772.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1728493705103,0.80374476,61773.0,61772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728493705402,0.94966928,61773.0,61772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728493705607,1.09423771,61773.0,61772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728493705810,0.53275876,61773.0,61772.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1728493705999,0.43175876,61773.0,61772.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1728493706309,0.43175876,61773.0,61772.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728493706517,0.43175876,61773.0,61772.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728493707010,0.43175876,61773.0,61772.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728493709910,0.3608,61773.0,61772.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728493711611,0.01497659,61774.0,61772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728493711809,0.0004,61775.0,61774.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728493712008,0.01573935,61775.0,61774.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728493712313,0.0004,61775.0,61774.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728493713314,0.0024,61775.0,61774.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728493713814,0.0014,61775.0,61774.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728493714512,0.3608,61779.0,61774.0,0.39300695]
["bitfinex-derivatives","BTCF0:USTF0",1728493714715,0.3608,61779.0,61778.0,0.270979]
["bitfinex-derivatives","BTCF0:USTF0",1728493715616,0.3608,61779.0,61778.0,0.47380466]
["bitfinex-derivatives","BTCF0:USTF0",1728493715917,0.3648,61779.0,61778.0,0.47380466]
["bitfinex-derivatives","BTCF0:USTF0",1728493716310,0.3698,61779.0,61778.0,0.47480466]
["bitfinex-derivatives","BTCF0:USTF0",1728493716510,0.3698,61779.0,61778.0,0.39401679]
["bitfinex-derivatives","BTCF0:USTF0",1728493718124,0.54856594,61779.0,61778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728493718313,0.54856594,61779.0,61778.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728493718512,0.54856594,61779.0,61778.0,0.271979]
["bitfinex-derivatives","BTCF0:USTF0",1728493720122,0.18776594,61779.0,61778.0,0.271979]
["bitfinex-derivatives","BTCF0:USTF0",1728493720322,0.009,61779.0,61778.0,0.271979]
["bitfinex-derivatives","BTCF0:USTF0",1728493720525,0.009,61779.0,61778.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728493720716,0.009,61779.0,61778.0,0.271979]
["bitfinex-derivatives","BTCF0:USTF0",1728493721119,0.441765,61789.0,61785.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728493721319,0.3608,61789.0,61786.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728493721712,0.441765,61789.0,61786.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728493722422,0.52273,61789.0,61786.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728493722625,0.441765,61789.0,61786.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728493722820,0.07134887,61787.0,61786.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728493723008,0.12106335,61787.0,61786.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728493723213,0.17914726,61787.0,61786.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728493723711,0.18714726,61787.0,61786.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728493723917,0.19614726,61787.0,61786.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1728493724822,0.0174,61787.0,61786.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1728493733027,0.0922,61802.0,61786.0,1.44836]
["bitfinex-derivatives","BTCF0:USTF0",1728493733332,0.01307976,61803.0,61786.0,1.44836]
["bitfinex-derivatives","BTCF0:USTF0",1728493733333,0.3646,61800.0,61795.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728493733624,0.3646,61800.0,61799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728493733625,0.3608,61800.0,61799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728493733826,0.0004,61803.0,61799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728493734031,0.0004,61803.0,61799.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1728493734233,0.0004,61803.0,61800.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1728493734528,0.0004,61803.0,61800.0,1.03204]
["bitfinex-derivatives","BTCF0:USTF0",1728493734718,0.0004,61803.0,61801.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1728493735120,0.0004,61803.0,61802.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1728493735523,0.0004,61803.0,61802.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1728493736624,0.0014,61803.0,61802.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1728493737024,0.0024,61803.0,61802.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1728493742537,0.1924,61803.0,61800.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728493742838,0.0997,61802.0,61800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728493743030,0.0024,61803.0,61800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728493743237,0.3608,61809.0,61808.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728493743540,0.19,61825.0,61808.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728493743541,0.0038,61818.0,61808.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1728493743835,0.3608,61822.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728493743836,0.0997,61820.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728493746040,0.0988,61816.0,61815.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1728493746338,0.1048,61816.0,61815.0,0.442731]
["bitfinex-derivatives","BTCF0:USTF0",1728493748233,0.0997,61820.0,61815.0,0.442731]
["bitfinex-derivatives","BTCF0:USTF0",1728493748439,0.00242687,61821.0,61820.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728493748656,0.00242687,61821.0,61820.0,0.441724]
["bitfinex-derivatives","BTCF0:USTF0",1728493749531,0.00242687,61821.0,61820.0,0.442724]
["bitfinex-derivatives","BTCF0:USTF0",1728493749737,0.00842687,61821.0,61820.0,0.442724]
["bitfinex-derivatives","BTCF0:USTF0",1728493750338,0.00242687,61821.0,61820.0,0.442724]
["bitfinex-derivatives","BTCF0:USTF0",1728493751837,0.00242687,61821.0,61820.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1728493751838,0.270923,61821.0,61820.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1728493752041,0.096,61824.0,61820.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728493752243,0.080905,61835.0,61829.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728493752448,0.0953,61832.0,61831.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728493753940,0.0973,61832.0,61831.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728493754140,0.002,61832.0,61831.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728493754944,0.002,61832.0,61831.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1728493755142,0.002,61832.0,61831.0,0.09505764]
["bitfinex-derivatives","BTCF0:USTF0",1728493755542,0.18058856,61832.0,61831.0,0.09505764]
["bitfinex-derivatives","BTCF0:USTF0",1728493755745,0.18058856,61832.0,61829.0,0.46980956]
["bitfinex-derivatives","BTCF0:USTF0",1728493755945,0.17858856,61831.0,61830.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728493756150,0.2449944,61831.0,61830.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728493756336,0.24499351,61831.0,61830.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728493756640,0.16239767,61831.0,61830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728493757344,0.16239767,61831.0,61830.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728493757649,0.13114073,61831.0,61830.0,0.270911]
["bitfinex-derivatives","BTCF0:USTF0",1728493757836,0.09232313,61831.0,61830.0,1.356111]
["bitfinex-derivatives","BTCF0:USTF0",1728493758033,0.07614313,61831.0,61830.0,1.453811]
["bitfinex-derivatives","BTCF0:USTF0",1728493758237,0.07814313,61831.0,61830.0,1.454811]
["bitfinex-derivatives","BTCF0:USTF0",1728493758543,0.08214313,61831.0,61830.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1728493758846,0.08214313,61831.0,61830.0,0.272911]
["bitfinex-derivatives","BTCF0:USTF0",1728493759237,0.07714313,61831.0,61830.0,0.270911]
["bitfinex-derivatives","BTCF0:USTF0",1728493759439,0.07914313,61831.0,61830.0,0.270911]
["bitfinex-derivatives","BTCF0:USTF0",1728493759638,0.06296313,61831.0,61830.0,0.270911]
["bitfinex-derivatives","BTCF0:USTF0",1728493760539,0.06296313,61831.0,61830.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728493760739,0.04678313,61831.0,61830.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728493760942,0.10482384,61831.0,61830.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728493762448,0.003,61831.0,61830.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1728493763146,0.083918,61831.0,61830.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1728493763341,0.273918,61831.0,61830.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1728493764942,0.273918,61831.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493765143,0.08092,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493765546,0.08092,61829.0,61828.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728493766048,0.08092,61829.0,61828.0,0.098102]
["bitfinex-derivatives","BTCF0:USTF0",1728493766249,0.002,61831.0,61828.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1728493766446,0.37308848,61832.0,61830.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728493766642,0.080918,61831.0,61830.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728493766851,0.08092,61829.0,61828.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1728493768445,0.08092,61829.0,61828.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1728493768853,0.12055662,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493769044,0.12055602,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493769446,0.12455602,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493769957,0.12355602,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493770452,0.08392,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493770850,0.08292,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493771253,0.08292,61829.0,61828.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728493771254,0.002,61829.0,61828.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728493772263,0.003,61829.0,61828.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728493772452,1.58392,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493773557,1.58292,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493773765,1.58492,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493773957,0.08392,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493775248,0.08292,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493776254,0.08192,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493776456,0.08392,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493777056,0.08692,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493777555,0.30071675,61829.0,61815.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728493777750,0.19,61825.0,61822.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728493777956,0.3608,61823.0,61822.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728493778166,0.57459675,61823.0,61822.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728493778352,0.57459675,61823.0,61807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728493778563,0.53461,61815.0,61814.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728493778858,0.74840675,61815.0,61800.0,0.00242653]
["bitfinex-derivatives","BTCF0:USTF0",1728493779058,0.3608,61807.0,61806.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728493779259,0.57459675,61807.0,61806.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728493779660,0.57459675,61807.0,61802.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1728493779661,0.080953,61805.0,61803.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728493779861,1.05999675,61807.0,61803.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728493779862,0.50319675,61804.0,61803.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728493780367,0.50322695,61804.0,61803.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728493780771,0.50322695,61804.0,61803.0,0.094954]
["bitfinex-derivatives","BTCF0:USTF0",1728493780966,0.50322695,61804.0,61803.0,0.108954]
["bitfinex-derivatives","BTCF0:USTF0",1728493781170,0.76016144,61804.0,61803.0,0.108954]
["bitfinex-derivatives","BTCF0:USTF0",1728493781866,0.76016144,61804.0,61803.0,0.098954]
["bitfinex-derivatives","BTCF0:USTF0",1728493782471,0.7733466,61804.0,61803.0,0.098954]
["bitfinex-derivatives","BTCF0:USTF0",1728493782668,0.7733466,61804.0,61803.0,0.07930368]
["bitfinex-derivatives","BTCF0:USTF0",1728493782862,0.080957,61801.0,61798.0,0.06854891]
["bitfinex-derivatives","BTCF0:USTF0",1728493783063,0.5508,61799.0,61798.0,0.06854891]
["bitfinex-derivatives","BTCF0:USTF0",1728493783266,2.26502956,61799.0,61798.0,0.06854891]
["bitfinex-derivatives","BTCF0:USTF0",1728493783668,2.26502956,61799.0,61787.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728493783873,0.25672956,61792.0,61791.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728493784173,0.47055912,61792.0,61791.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728493784566,0.25672956,61792.0,61791.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728493785278,0.25672956,61792.0,61791.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1728493785575,0.3608,61793.0,61791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728493785779,0.3608,61793.0,61792.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728493786073,0.3622,61799.0,61798.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728493786473,0.3612,61799.0,61798.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728493787580,0.3632,61799.0,61798.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728493787772,0.3662,61799.0,61798.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728493789078,0.3632,61799.0,61798.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728493789277,0.3652,61799.0,61798.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728493790879,0.3642,61799.0,61798.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1728493791075,0.3632,61799.0,61798.0,0.094961]
["bitfinex-derivatives","BTCF0:USTF0",1728493792576,0.7928102,61799.0,61798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728493792780,0.7928102,61799.0,61786.0,0.0952262]
["bitfinex-derivatives","BTCF0:USTF0",1728493792781,0.080965,61795.0,61786.0,0.0952262]
["bitfinex-derivatives","BTCF0:USTF0",1728493792983,0.60190038,61799.0,61787.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728493792984,0.3608,61788.0,61787.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728493795690,0.3618,61788.0,61787.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1728493795885,0.41150903,61788.0,61787.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1728493796191,0.3628,61788.0,61787.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1728493796392,0.3618,61788.0,61787.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728493796691,0.41250911,61788.0,61787.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728493797194,0.41150911,61788.0,61787.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728493797387,0.41150911,61788.0,61787.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728493797590,0.41250911,61788.0,61787.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728493798489,0.57292718,61788.0,61787.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728493798688,0.41250911,61788.0,61787.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728493799089,0.41250911,61788.0,61787.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1728493799593,0.001,61788.0,61787.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1728493799786,0.001,61788.0,61787.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728493799984,0.002,61788.0,61787.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1728493800490,0.001,61788.0,61787.0,0.442775]
["bitfinex-derivatives","BTCF0:USTF0",1728493800793,0.002,61788.0,61787.0,0.5331592]
["bitfinex-derivatives","BTCF0:USTF0",1728493801106,0.16041807,61791.0,61787.0,0.5331592]
["bitfinex-derivatives","BTCF0:USTF0",1728493801107,0.11082807,61791.0,61788.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1728493801288,0.0113,61802.0,61787.0,1.0951984]
["bitfinex-derivatives","BTCF0:USTF0",1728493801289,0.0113,61802.0,61801.0,0.096747]
["bitfinex-derivatives","BTCF0:USTF0",1728493801599,0.36322759,61805.0,61804.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728493801789,0.36322759,61805.0,61804.0,0.14536861]
["bitfinex-derivatives","BTCF0:USTF0",1728493802190,0.36322759,61805.0,61804.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728493804196,0.36322759,61805.0,61804.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728493805102,0.36322759,61805.0,61804.0,0.28584468]
["bitfinex-derivatives","BTCF0:USTF0",1728493805295,0.36322759,61805.0,61804.0,0.28684468]
["bitfinex-derivatives","BTCF0:USTF0",1728493805906,0.36322759,61805.0,61804.0,0.28584468]
["bitfinex-derivatives","BTCF0:USTF0",1728493806202,0.36322759,61805.0,61804.0,0.20633197]
["bitfinex-derivatives","BTCF0:USTF0",1728493806397,0.36322759,61805.0,61804.0,0.20533197]
["bitfinex-derivatives","BTCF0:USTF0",1728493806598,0.36322759,61805.0,61804.0,0.20633197]
["bitfinex-derivatives","BTCF0:USTF0",1728493807194,0.00242759,61805.0,61804.0,0.30294723]
["bitfinex-derivatives","BTCF0:USTF0",1728493807393,0.00242759,61805.0,61804.0,0.66374723]
["bitfinex-derivatives","BTCF0:USTF0",1728493807590,0.00242759,61805.0,61804.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1728493807591,0.09176378,61805.0,61804.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1728493808006,0.26655201,61807.0,61804.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1728493808007,0.20848767,61807.0,61804.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1728493808211,0.19269767,61813.0,61812.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728493808505,0.0038,61822.0,61821.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728493808807,0.0926,61824.0,61823.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728493809891,0.1026,61824.0,61823.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728493810206,0.1136,61824.0,61823.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728493810602,0.1036,61824.0,61823.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728493811004,0.06904741,61824.0,61823.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728493811300,0.011,61824.0,61823.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728493812103,0.05804741,61829.0,61828.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728493812901,0.10772247,61829.0,61828.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728493813308,0.11772247,61829.0,61828.0,0.270922]
["bitfinex-derivatives","BTCF0:USTF0",1728493813504,0.12672247,61829.0,61828.0,0.271922]
["bitfinex-derivatives","BTCF0:USTF0",1728493814203,0.11053247,61829.0,61828.0,1.117922]
["bitfinex-derivatives","BTCF0:USTF0",1728493814410,0.17672535,61831.0,61830.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728493814714,0.17672535,61834.0,61833.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728493814902,0.0943,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493814903,0.0905,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493815103,0.0905,61841.0,61840.0,0.270906]
["bitfinex-derivatives","BTCF0:USTF0",1728493816906,0.0975,61841.0,61840.0,0.271906]
["bitfinex-derivatives","BTCF0:USTF0",1728493817405,0.1035,61841.0,61840.0,0.272906]
["bitfinex-derivatives","BTCF0:USTF0",1728493823010,0.1035,61841.0,61840.0,0.28842421]
["bitfinex-derivatives","BTCF0:USTF0",1728493824520,0.013,61841.0,61840.0,0.28842421]
["bitfinex-derivatives","BTCF0:USTF0",1728493826713,0.012,61841.0,61840.0,0.28842421]
["bitfinex-derivatives","BTCF0:USTF0",1728493826905,0.012,61841.0,61840.0,0.28742421]
["bitfinex-derivatives","BTCF0:USTF0",1728493827113,0.013,61841.0,61840.0,0.28842421]
["bitfinex-derivatives","BTCF0:USTF0",1728493827721,0.0862,61849.0,61848.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728493827921,0.0862,61849.0,61848.0,0.270895]
["bitfinex-derivatives","BTCF0:USTF0",1728493828516,0.0862,61849.0,61848.0,0.755935]
["bitfinex-derivatives","BTCF0:USTF0",1728493828914,0.0862,61849.0,61848.0,0.270895]
["bitfinex-derivatives","BTCF0:USTF0",1728493829122,0.0912,61849.0,61848.0,0.271895]
["bitfinex-derivatives","BTCF0:USTF0",1728493829807,0.0972,61849.0,61848.0,0.271895]
["bitfinex-derivatives","BTCF0:USTF0",1728493830922,0.011,61849.0,61848.0,0.271895]
["bitfinex-derivatives","BTCF0:USTF0",1728493831116,0.3608,61855.0,61853.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1728493831323,0.3608,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493831722,0.441686,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493832221,0.3608,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493832519,0.441686,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493833023,0.3608,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728493834126,0.3608,61855.0,61854.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728493834526,0.0803,61857.0,61856.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728493834728,0.4411,61857.0,61856.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728493835120,0.521984,61857.0,61856.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728493836029,0.521984,61857.0,61856.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728493837027,0.521984,61857.0,61856.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1728493837226,0.711984,61857.0,61856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493837833,0.33960603,61857.0,61856.0,0.65583892]
["bitfinex-derivatives","BTCF0:USTF0",1728493838328,0.080888,61854.0,61853.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1728493838716,1.12580956,61854.0,61853.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1728493839431,1.12580956,61854.0,61853.0,0.11801515]
["bitfinex-derivatives","BTCF0:USTF0",1728493839630,1.12880956,61854.0,61853.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1728493839933,1.12880956,61854.0,61853.0,0.11801515]
["bitfinex-derivatives","BTCF0:USTF0",1728493840727,1.12880956,61854.0,61853.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1728493840918,0.080893,61850.0,61847.0,0.22558857]
["bitfinex-derivatives","BTCF0:USTF0",1728493841116,0.0004,61848.0,61847.0,0.22558857]
["bitfinex-derivatives","BTCF0:USTF0",1728493841527,0.0004,61848.0,61847.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728493841728,0.081295,61848.0,61847.0,0.22614112]
["bitfinex-derivatives","BTCF0:USTF0",1728493842033,0.0004,61848.0,61847.0,0.22614112]
["bitfinex-derivatives","BTCF0:USTF0",1728493842530,0.0004,61848.0,61847.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728493842731,0.0004,61848.0,61847.0,0.270897]
["bitfinex-derivatives","BTCF0:USTF0",1728493842929,0.0004,61848.0,61847.0,0.271897]
["bitfinex-derivatives","BTCF0:USTF0",1728493843318,0.0004,61848.0,61847.0,0.46557155]
["bitfinex-derivatives","BTCF0:USTF0",1728493843631,0.0004,61848.0,61847.0,0.6434168]
["bitfinex-derivatives","BTCF0:USTF0",1728493843632,0.0054,61848.0,61847.0,0.6434168]
["bitfinex-derivatives","BTCF0:USTF0",1728493843821,0.0054,61848.0,61847.0,0.46757155]
["bitfinex-derivatives","BTCF0:USTF0",1728493844718,0.03665015,61848.0,61847.0,0.272897]
["bitfinex-derivatives","BTCF0:USTF0",1728493848327,0.03665015,61848.0,61847.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728493848536,0.03665015,61848.0,61847.0,0.272897]
["bitfinex-derivatives","BTCF0:USTF0",1728493848537,0.07626717,61848.0,61847.0,0.272897]
["bitfinex-derivatives","BTCF0:USTF0",1728493851221,0.0054,61848.0,61847.0,0.633697]
["bitfinex-derivatives","BTCF0:USTF0",1728493852533,0.03665172,61848.0,61847.0,0.633697]
["bitfinex-derivatives","BTCF0:USTF0",1728493852738,0.07627072,61848.0,61847.0,0.633697]
["bitfinex-derivatives","BTCF0:USTF0",1728493853041,0.14570453,61854.0,61847.0,1.30848471]
["bitfinex-derivatives","BTCF0:USTF0",1728493853338,0.080891,61852.0,61851.0,0.22635804]
["bitfinex-derivatives","BTCF0:USTF0",1728493853537,0.080891,61852.0,61851.0,0.86241197]
["bitfinex-derivatives","BTCF0:USTF0",1728493853728,0.080891,61852.0,61851.0,0.71694293]
["bitfinex-derivatives","BTCF0:USTF0",1728493854035,0.080891,61852.0,61851.0,0.86242778]
["bitfinex-derivatives","BTCF0:USTF0",1728493854334,0.14570453,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728493854541,0.14570453,61854.0,61853.0,0.71694293]
["bitfinex-derivatives","BTCF0:USTF0",1728493855434,0.22659253,61854.0,61853.0,0.71694293]
["bitfinex-derivatives","BTCF0:USTF0",1728493856340,0.22659253,61854.0,61853.0,0.71587919]
["bitfinex-derivatives","BTCF0:USTF0",1728493856535,0.22659253,61854.0,61853.0,0.52225893]
["bitfinex-derivatives","BTCF0:USTF0",1728493856833,0.081288,61854.0,61853.0,0.52225893]
["bitfinex-derivatives","BTCF0:USTF0",1728493857634,0.081288,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728493857836,0.03271804,61854.0,61853.0,0.71381442]
["bitfinex-derivatives","BTCF0:USTF0",1728493858038,0.03271804,61854.0,61853.0,0.64995075]
["bitfinex-derivatives","BTCF0:USTF0",1728493858243,0.03271804,61854.0,61853.0,0.43971862]
["bitfinex-derivatives","BTCF0:USTF0",1728493858843,0.03271804,61854.0,61853.0,0.52060762]
["bitfinex-derivatives","BTCF0:USTF0",1728493859934,0.15324365,61854.0,61853.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728493860546,0.15324365,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493860745,0.35161376,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493860949,0.40127149,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493862252,1.48627149,61854.0,61853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493862441,1.48627149,61854.0,61847.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728493862442,0.080895,61848.0,61847.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728493862742,0.47334919,61848.0,61847.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728493862938,0.62066281,61848.0,61847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728493863540,0.62066281,61848.0,61847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728493864140,0.62066281,61848.0,61847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728493866248,0.53976781,61848.0,61847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728493866453,0.62066281,61848.0,61847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728493866854,0.25986281,61848.0,61847.0,0.273297]
["bitfinex-derivatives","BTCF0:USTF0",1728493867953,0.080888,61854.0,61847.0,0.273297]
["bitfinex-derivatives","BTCF0:USTF0",1728493867954,0.080888,61854.0,61847.0,0.54246342]
["bitfinex-derivatives","BTCF0:USTF0",1728493868165,0.08089,61852.0,61851.0,0.09695983]
["bitfinex-derivatives","BTCF0:USTF0",1728493868367,0.08089,61852.0,61851.0,0.21965429]
["bitfinex-derivatives","BTCF0:USTF0",1728493868864,0.08089,61852.0,61851.0,0.12269446]
["bitfinex-derivatives","BTCF0:USTF0",1728493870256,0.08089,61852.0,61851.0,0.20358646]
["bitfinex-derivatives","BTCF0:USTF0",1728493872554,0.08089,61852.0,61851.0,0.12269446]
["bitfinex-derivatives","BTCF0:USTF0",1728493872861,0.08089,61852.0,61851.0,0.21950384]
["bitfinex-derivatives","BTCF0:USTF0",1728493873765,0.08089,61852.0,61851.0,0.12269446]
["bitfinex-derivatives","BTCF0:USTF0",1728493874150,1.26593,61852.0,61851.0,0.20340367]
["bitfinex-derivatives","BTCF0:USTF0",1728493874551,0.080892,61851.0,61850.0,0.08070921]
["bitfinex-derivatives","BTCF0:USTF0",1728493874757,0.390892,61851.0,61850.0,0.12224291]
["bitfinex-derivatives","BTCF0:USTF0",1728493874957,0.390892,61851.0,61848.0,0.09680938]
["bitfinex-derivatives","BTCF0:USTF0",1728493874958,0.080895,61848.0,61847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728493876552,0.080895,61848.0,61847.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728493877266,0.080895,61848.0,61847.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728493877661,0.180895,61848.0,61847.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728493878263,0.080899,61845.0,61844.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493878563,0.080899,61845.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493878564,0.080907,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493878761,0.081307,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493881565,0.081307,61841.0,61837.0,0.08075319]
["bitfinex-derivatives","BTCF0:USTF0",1728493881566,0.080909,61838.0,61837.0,0.08075319]
["bitfinex-derivatives","BTCF0:USTF0",1728493881756,0.080909,61838.0,61837.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1728493883667,0.22730128,61838.0,61837.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1728493883863,0.15279372,61838.0,61837.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1728493884277,0.75326494,61838.0,61837.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493884765,0.81130959,61838.0,61837.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493886160,0.98893179,61838.0,61837.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493886874,0.98894936,61838.0,61837.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493887265,0.93090471,61838.0,61837.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493887566,0.75328251,61838.0,61837.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493888669,0.75328251,61838.0,61826.0,0.164023]
["bitfinex-derivatives","BTCF0:USTF0",1728493888670,0.75328251,61838.0,61830.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728493888868,0.080923,61828.0,61827.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728493889167,0.15181904,61828.0,61827.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728493889959,0.080923,61828.0,61827.0,0.34907327]
["bitfinex-derivatives","BTCF0:USTF0",1728493890161,0.18184202,61831.0,61827.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728493890465,0.080919,61830.0,61829.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728493890673,0.080919,61830.0,61829.0,0.34905122]
["bitfinex-derivatives","BTCF0:USTF0",1728493891761,0.080919,61830.0,61829.0,0.34755105]
["bitfinex-derivatives","BTCF0:USTF0",1728493892668,0.080915,61836.0,61835.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728493892877,0.090915,61836.0,61835.0,0.20255138]
["bitfinex-derivatives","BTCF0:USTF0",1728493893377,0.080915,61836.0,61835.0,0.20255138]
["bitfinex-derivatives","BTCF0:USTF0",1728493894468,0.09652308,61836.0,61835.0,0.20255138]
["bitfinex-derivatives","BTCF0:USTF0",1728493894664,0.20652308,61836.0,61835.0,0.20255138]
["bitfinex-derivatives","BTCF0:USTF0",1728493895369,0.09652308,61836.0,61835.0,0.20255138]
["bitfinex-derivatives","BTCF0:USTF0",1728493895576,0.080915,61836.0,61835.0,0.29937886]
["bitfinex-derivatives","BTCF0:USTF0",1728493895766,1.50282621,61841.0,61835.0,0.20255138]
["bitfinex-derivatives","BTCF0:USTF0",1728493895973,0.080908,61839.0,61838.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493896272,0.080908,61839.0,61838.0,0.28714638]
["bitfinex-derivatives","BTCF0:USTF0",1728493897873,1.51840487,61841.0,61838.0,0.28714638]
["bitfinex-derivatives","BTCF0:USTF0",1728493898177,0.20146897,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728493898364,0.080907,61839.0,61838.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1728493898567,0.36285017,61839.0,61838.0,0.165509]
["bitfinex-derivatives","BTCF0:USTF0",1728493901373,0.20146688,61839.0,61838.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1728493901570,0.20146688,61839.0,61838.0,0.165509]
["bitfinex-derivatives","BTCF0:USTF0",1728493902471,0.24237428,61839.0,61838.0,0.165509]
["bitfinex-derivatives","BTCF0:USTF0",1728493902681,0.36293416,61839.0,61838.0,0.165509]
["bitfinex-derivatives","BTCF0:USTF0",1728493903265,0.36293428,61839.0,61838.0,0.165509]
["bitfinex-derivatives","BTCF0:USTF0",1728493904376,0.201467,61839.0,61838.0,0.165509]
["bitfinex-derivatives","BTCF0:USTF0",1728493904977,0.080907,61839.0,61838.0,0.14913162]
["bitfinex-derivatives","BTCF0:USTF0",1728493905178,0.390907,61839.0,61837.0,0.06451544]
["bitfinex-derivatives","BTCF0:USTF0",1728493905373,0.5508,61838.0,61829.0,0.16158452]
["bitfinex-derivatives","BTCF0:USTF0",1728493905577,0.5508,61838.0,61829.0,0.08066452]
["bitfinex-derivatives","BTCF0:USTF0",1728493905578,0.080919,61830.0,61829.0,0.08066452]
["bitfinex-derivatives","BTCF0:USTF0",1728493905779,0.08092,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493906079,0.27092,61829.0,61828.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728493906477,0.08092,61829.0,61828.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728493906979,0.080915,61834.0,61829.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728493907283,0.080915,61834.0,61833.0,0.52238157]
["bitfinex-derivatives","BTCF0:USTF0",1728493907483,0.080915,61834.0,61833.0,0.5619224]
["bitfinex-derivatives","BTCF0:USTF0",1728493908492,1.79370487,61841.0,61836.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728493908493,0.080911,61837.0,61836.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728493911278,0.080911,61837.0,61836.0,0.16159072]
["bitfinex-derivatives","BTCF0:USTF0",1728493911477,0.080911,61837.0,61836.0,0.16359072]
["bitfinex-derivatives","BTCF0:USTF0",1728493912282,0.080911,61837.0,61836.0,0.28388185]
["bitfinex-derivatives","BTCF0:USTF0",1728493912484,0.080911,61837.0,61836.0,0.28688185]
["bitfinex-derivatives","BTCF0:USTF0",1728493913079,0.080911,61837.0,61836.0,0.34861963]
["bitfinex-derivatives","BTCF0:USTF0",1728493913384,0.080911,61837.0,61836.0,0.34761963]
["bitfinex-derivatives","BTCF0:USTF0",1728493913574,0.080911,61837.0,61836.0,0.34561963]
["bitfinex-derivatives","BTCF0:USTF0",1728493913981,0.080911,61837.0,61836.0,0.34461963]
["bitfinex-derivatives","BTCF0:USTF0",1728493916285,0.080911,61837.0,61836.0,0.34501248]
["bitfinex-derivatives","BTCF0:USTF0",1728493917590,1.78930987,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493917591,1.50282621,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493917792,0.00282621,61841.0,61840.0,0.20139418]
["bitfinex-derivatives","BTCF0:USTF0",1728493917988,0.00282621,61841.0,61840.0,0.29829524]
["bitfinex-derivatives","BTCF0:USTF0",1728493918188,0.00282621,61841.0,61840.0,0.20139418]
["bitfinex-derivatives","BTCF0:USTF0",1728493918892,0.08373121,61841.0,61840.0,0.20139418]
["bitfinex-derivatives","BTCF0:USTF0",1728493920088,0.18142007,61841.0,61840.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728493920395,0.30100344,61841.0,61840.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728493920581,0.12338124,61841.0,61840.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728493921290,0.35903903,61841.0,61840.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728493921689,0.30100344,61841.0,61840.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728493922390,0.26232184,61841.0,61840.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728493922582,0.45232184,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493923394,0.18141684,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493924100,0.26232184,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493926090,0.26232284,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493927085,0.18141784,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493927987,0.12338224,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728493928186,0.0004,61841.0,61840.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728493928395,0.081305,61841.0,61840.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728493928895,0.0004,61841.0,61840.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728493929198,0.3612,61845.0,61840.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728493929199,0.3612,61845.0,61841.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728493929392,0.3612,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493929989,0.0004,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493930191,0.081299,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493930505,0.081299,61845.0,61844.0,0.270901]
["bitfinex-derivatives","BTCF0:USTF0",1728493931098,0.081299,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493935193,0.1125537,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493935394,0.081299,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493935814,0.2018409,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493940515,0.25987336,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493940815,0.29047308,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493941016,0.25987336,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493941215,0.2018409,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493942106,0.1209419,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493942509,0.28249697,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493942710,0.1209419,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493943016,0.1932096,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728493943219,0.1615549,61845.0,61844.0,0.2010322]
["bitfinex-derivatives","BTCF0:USTF0",1728493943420,0.1615549,61845.0,61844.0,0.2014322]
["bitfinex-derivatives","BTCF0:USTF0",1728493944421,0.080885,61857.0,61844.0,0.2014322]
["bitfinex-derivatives","BTCF0:USTF0",1728493944422,0.080886,61856.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728493944719,0.080886,61856.0,61855.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728493945014,0.080879,61861.0,61860.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728493946414,0.09617191,61861.0,61860.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728493947023,0.09617191,61861.0,61860.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1728493947219,0.09617191,61861.0,61860.0,0.20379527]
["bitfinex-derivatives","BTCF0:USTF0",1728493947515,0.09617191,61861.0,61860.0,0.08267666]
["bitfinex-derivatives","BTCF0:USTF0",1728493947717,0.09617191,61861.0,61857.0,0.09683904]
["bitfinex-derivatives","BTCF0:USTF0",1728493947718,0.080882,61858.0,61857.0,0.09683904]
["bitfinex-derivatives","BTCF0:USTF0",1728493947923,0.370882,61858.0,61855.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728493948126,0.080885,61856.0,61855.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728493949013,0.080885,61856.0,61855.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1728493949609,0.080885,61856.0,61855.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728493950617,0.33066516,61856.0,61851.0,0.35394363]
["bitfinex-derivatives","BTCF0:USTF0",1728493950817,0.27089,61852.0,61851.0,0.43483363]
["bitfinex-derivatives","BTCF0:USTF0",1728493951024,0.44944872,61852.0,61851.0,0.43483363]
["bitfinex-derivatives","BTCF0:USTF0",1728493951224,0.44944894,61852.0,61851.0,0.43483363]
["bitfinex-derivatives","BTCF0:USTF0",1728493951814,0.44944894,61852.0,61851.0,0.43583363]
["bitfinex-derivatives","BTCF0:USTF0",1728493952325,0.45144894,61852.0,61851.0,0.43683363]
["bitfinex-derivatives","BTCF0:USTF0",1728493952521,0.45144894,61852.0,61851.0,0.43583363]
["bitfinex-derivatives","BTCF0:USTF0",1728493952723,0.45144894,61852.0,61851.0,0.43683363]
["bitfinex-derivatives","BTCF0:USTF0",1728493953919,0.26144894,61852.0,61851.0,0.43683363]
["bitfinex-derivatives","BTCF0:USTF0",1728493955221,0.14091741,61852.0,61851.0,0.43683363]
["bitfinex-derivatives","BTCF0:USTF0",1728493955417,0.2614485,61852.0,61851.0,0.43683363]
["bitfinex-derivatives","BTCF0:USTF0",1728493955924,0.2614485,61852.0,61851.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728493957511,0.08289,61852.0,61851.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728493958517,0.09826039,61852.0,61851.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728493959421,0.002,61852.0,61851.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728493962022,0.002,61852.0,61851.0,1.16793]
["bitfinex-derivatives","BTCF0:USTF0",1728493962229,0.4481,61864.0,61862.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728493962230,0.441675,61864.0,61862.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728493962418,0.441675,61864.0,61863.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728493962824,0.45719773,61864.0,61863.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728493963821,0.3618,61864.0,61863.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728493964016,0.3618,61864.0,61863.0,0.271876]
["bitfinex-derivatives","BTCF0:USTF0",1728493965030,0.3618,61864.0,61863.0,0.272876]
["bitfinex-derivatives","BTCF0:USTF0",1728493965233,0.001,61864.0,61863.0,0.272876]
["bitfinex-derivatives","BTCF0:USTF0",1728493965535,0.080871,61867.0,61864.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728493965734,0.080871,61867.0,61866.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728493965935,0.080868,61870.0,61869.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728493966240,0.080873,61867.0,61866.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728493966440,0.270873,61867.0,61866.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728493967041,0.080873,61867.0,61866.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728493967241,0.080873,61867.0,61866.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728493968547,0.080873,61867.0,61866.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728493970945,0.09638186,61871.0,61870.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728493971142,0.09638186,61871.0,61870.0,0.270859]
["bitfinex-derivatives","BTCF0:USTF0",1728493971539,0.080858,61871.0,61870.0,0.270859]
["bitfinex-derivatives","BTCF0:USTF0",1728493971740,0.080857,61872.0,61870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728493971936,0.00242518,61876.0,61871.0,0.441657]
["bitfinex-derivatives","BTCF0:USTF0",1728493972247,0.08327618,61876.0,61875.0,0.270852]
["bitfinex-derivatives","BTCF0:USTF0",1728493972442,0.26176665,61876.0,61875.0,0.09282177]
["bitfinex-derivatives","BTCF0:USTF0",1728493972642,0.26176665,61876.0,61875.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728493974855,0.18091565,61876.0,61875.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728493975059,0.17849047,61876.0,61875.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728493975446,0.17847654,61876.0,61875.0,0.565692]
["bitfinex-derivatives","BTCF0:USTF0",1728493976043,0.17847654,61876.0,61875.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728493976248,0.17847654,61876.0,61875.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728493976451,0.17847654,61876.0,61875.0,0.566692]
["bitfinex-derivatives","BTCF0:USTF0",1728493976749,0.03917654,61876.0,61875.0,1.166692]
["bitfinex-derivatives","BTCF0:USTF0",1728493976954,0.0038,61883.0,61875.0,1.166692]
["bitfinex-derivatives","BTCF0:USTF0",1728493977151,0.0038,61883.0,61882.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728493977152,0.080844,61883.0,61882.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728493977449,0.080844,61883.0,61882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728493977857,0.080841,61884.0,61882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728493978045,0.080841,61884.0,61883.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728493979250,0.080841,61884.0,61883.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728493979845,0.080841,61884.0,61883.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728493980046,0.13883596,61884.0,61883.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728493980652,0.080841,61884.0,61883.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728493982058,0.080841,61884.0,61883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728493985256,0.080841,61884.0,61883.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728493987661,0.30890872,61884.0,61883.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728493987867,0.22806572,61884.0,61883.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728493988362,0.22806572,61884.0,61881.0,0.00082813]
["bitfinex-derivatives","BTCF0:USTF0",1728493988363,0.21358248,61884.0,61881.0,0.00082813]
["bitfinex-derivatives","BTCF0:USTF0",1728493988555,0.21358248,61883.0,61882.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728493990056,0.21358076,61883.0,61882.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728493990660,0.21358076,61883.0,61882.0,0.271843]
["bitfinex-derivatives","BTCF0:USTF0",1728493990960,0.21358076,61883.0,61882.0,0.716443]
["bitfinex-derivatives","BTCF0:USTF0",1728493991153,0.0038,61892.0,61891.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728493991353,0.0038,61892.0,61883.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728493991354,0.080829,61893.0,61892.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728493991749,0.441625,61897.0,61896.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728493992353,0.45728667,61897.0,61896.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728493992755,0.441625,61897.0,61896.0,0.07018888]
["bitfinex-derivatives","BTCF0:USTF0",1728493993058,0.080823,61899.0,61898.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728493993266,0.080823,61899.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728493993267,0.001,61897.0,61889.0,0.34106502]
["bitfinex-derivatives","BTCF0:USTF0",1728493993456,0.25762769,61890.0,61889.0,0.34106502]
["bitfinex-derivatives","BTCF0:USTF0",1728493993648,0.32397184,61890.0,61889.0,0.24802826]
["bitfinex-derivatives","BTCF0:USTF0",1728493993846,0.001,61897.0,61889.0,1.33274826]
["bitfinex-derivatives","BTCF0:USTF0",1728493994051,0.001,61897.0,61896.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1728493994252,0.05898091,61897.0,61896.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1728493994450,0.05898091,61897.0,61896.0,0.448225]
["bitfinex-derivatives","BTCF0:USTF0",1728493994766,0.05898091,61897.0,61896.0,0.258225]
["bitfinex-derivatives","BTCF0:USTF0",1728493995060,0.05798091,61897.0,61896.0,0.258225]
["bitfinex-derivatives","BTCF0:USTF0",1728493995667,0.270823,61897.0,61896.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728493997359,0.080825,61896.0,61895.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728493997753,0.080825,61896.0,61895.0,0.096996]
["bitfinex-derivatives","BTCF0:USTF0",1728493998155,0.3608,61898.0,61895.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728493998350,0.441622,61898.0,61897.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728494000651,0.3608,61898.0,61897.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728494003265,0.09649232,61903.0,61902.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728494003465,0.080816,61903.0,61902.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728494003764,0.080813,61905.0,61904.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728494004668,0.0131,61926.0,61904.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728494004669,0.19,61917.0,61904.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728494004967,0.080806,61912.0,61911.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728494006359,1.51550029,61915.0,61911.0,1.165364]
["bitfinex-derivatives","BTCF0:USTF0",1728494006561,0.080786,61926.0,61925.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728494006968,1.580786,61926.0,61925.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728494007466,0.253777,61933.0,61925.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728494007467,0.3608,61932.0,61931.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728494007763,0.3608,61932.0,61917.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728494007764,0.08079,61925.0,61924.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728494008568,0.080792,61922.0,61921.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728494008762,0.270792,61922.0,61921.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728494008964,0.270792,61922.0,61917.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728494008965,0.080796,61918.0,61917.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728494009164,0.631596,61918.0,61917.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728494009670,0.631596,61918.0,61917.0,0.096967]
["bitfinex-derivatives","BTCF0:USTF0",1728494009969,0.441596,61918.0,61917.0,0.096967]
["bitfinex-derivatives","BTCF0:USTF0",1728494010173,0.3608,61918.0,61917.0,0.096967]
["bitfinex-derivatives","BTCF0:USTF0",1728494010467,0.441593,61921.0,61920.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728494010671,0.69015338,61921.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494010869,0.24856038,61920.0,61919.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728494011366,0.17388361,61920.0,61919.0,0.581475]
["bitfinex-derivatives","BTCF0:USTF0",1728494011580,0.17388361,61920.0,61919.0,1.181475]
["bitfinex-derivatives","BTCF0:USTF0",1728494012565,0.17388361,61920.0,61919.0,1.182475]
["bitfinex-derivatives","BTCF0:USTF0",1728494013270,0.17388361,61920.0,61919.0,1.183475]
["bitfinex-derivatives","BTCF0:USTF0",1728494013475,0.12428019,61920.0,61919.0,0.583475]
["bitfinex-derivatives","BTCF0:USTF0",1728494013666,0.17387861,61920.0,61919.0,0.098955]
["bitfinex-derivatives","BTCF0:USTF0",1728494015378,0.17387907,61920.0,61919.0,0.098955]
["bitfinex-derivatives","BTCF0:USTF0",1728494016764,0.17387907,61920.0,61919.0,0.11442149]
["bitfinex-derivatives","BTCF0:USTF0",1728494017572,0.080788,61924.0,61919.0,0.11442149]
["bitfinex-derivatives","BTCF0:USTF0",1728494017873,0.441588,61924.0,61923.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494019066,0.441588,61924.0,61923.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728494020380,0.441588,61924.0,61923.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728494020882,0.441588,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494021581,0.525688,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494023590,0.54106172,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494025686,0.080789,61923.0,61914.0,0.1300528]
["bitfinex-derivatives","BTCF0:USTF0",1728494025878,0.080796,61918.0,61917.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728494026079,0.3293574,61918.0,61917.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728494026580,0.27975378,61918.0,61917.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728494027174,0.28075378,61918.0,61917.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728494027872,0.28075378,61918.0,61917.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728494028781,0.1899167,61918.0,61917.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728494029982,0.1899167,61918.0,61917.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1728494030686,0.26459378,61918.0,61914.0,0.0135677]
["bitfinex-derivatives","BTCF0:USTF0",1728494030885,0.080798,61916.0,61915.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728494031083,0.2050787,61916.0,61915.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728494031482,0.27975578,61916.0,61915.0,0.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1728494032792,0.080798,61916.0,61915.0,0.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1728494033275,0.084798,61916.0,61915.0,0.07371821]
["bitfinex-derivatives","BTCF0:USTF0",1728494036780,0.004,61916.0,61915.0,0.07371821]
["bitfinex-derivatives","BTCF0:USTF0",1728494039893,0.084798,61916.0,61915.0,0.07371821]
["bitfinex-derivatives","BTCF0:USTF0",1728494040784,0.084798,61916.0,61911.0,0.0733473]
["bitfinex-derivatives","BTCF0:USTF0",1728494040785,0.28376566,61916.0,61911.0,0.0733473]
["bitfinex-derivatives","BTCF0:USTF0",1728494040992,0.19896766,61915.0,61911.0,0.0733473]
["bitfinex-derivatives","BTCF0:USTF0",1728494041196,0.19896766,61914.0,61911.0,0.0733473]
["bitfinex-derivatives","BTCF0:USTF0",1728494041380,0.28200669,61913.0,61911.0,0.06629388]
["bitfinex-derivatives","BTCF0:USTF0",1728494041586,0.28200669,61912.0,61911.0,0.06629388]
["bitfinex-derivatives","BTCF0:USTF0",1728494042093,0.28200669,61912.0,61911.0,0.06729388]
["bitfinex-derivatives","BTCF0:USTF0",1728494042299,0.38270546,61912.0,61911.0,0.06729388]
["bitfinex-derivatives","BTCF0:USTF0",1728494042685,0.38270546,61912.0,61911.0,0.06629388]
["bitfinex-derivatives","BTCF0:USTF0",1728494042888,0.38470546,61912.0,61911.0,0.06729388]
["bitfinex-derivatives","BTCF0:USTF0",1728494043096,0.12628688,61912.0,61911.0,0.06729388]
["bitfinex-derivatives","BTCF0:USTF0",1728494043486,0.12628688,61912.0,61911.0,0.06829388]
["bitfinex-derivatives","BTCF0:USTF0",1728494043890,0.12628688,61912.0,61911.0,0.06729388]
["bitfinex-derivatives","BTCF0:USTF0",1728494044097,0.12828688,61912.0,61911.0,0.06829388]
["bitfinex-derivatives","BTCF0:USTF0",1728494045597,0.28600669,61912.0,61911.0,0.01513603]
["bitfinex-derivatives","BTCF0:USTF0",1728494045792,0.28600669,61912.0,61911.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728494045992,0.2759699,61912.0,61911.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728494046198,0.26761167,61912.0,61911.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728494046499,0.38761167,61912.0,61911.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728494046701,0.26761167,61912.0,61911.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728494047795,0.084804,61912.0,61911.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728494049198,0.10061883,61912.0,61911.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728494049992,0.084812,61912.0,61911.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728494053206,0.445612,61912.0,61911.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728494058208,0.445612,61912.0,61903.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1728494058209,0.08082,61909.0,61906.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494058419,0.441618,61907.0,61906.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494058712,0.080831,61898.0,61897.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728494058907,0.561631,61898.0,61897.0,0.096997]
["bitfinex-derivatives","BTCF0:USTF0",1728494059304,0.4808,61898.0,61897.0,0.096997]
["bitfinex-derivatives","BTCF0:USTF0",1728494060514,0.56163,61898.0,61897.0,0.101997]
["bitfinex-derivatives","BTCF0:USTF0",1728494060710,0.44163,61898.0,61897.0,0.101997]
["bitfinex-derivatives","BTCF0:USTF0",1728494061209,0.44163,61898.0,61897.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1728494070716,0.39309341,61898.0,61897.0,0.55586899]
["bitfinex-derivatives","BTCF0:USTF0",1728494070918,0.32022421,61898.0,61897.0,0.55586899]
["bitfinex-derivatives","BTCF0:USTF0",1728494071417,0.2393299,61898.0,61897.0,0.55586899]
["bitfinex-derivatives","BTCF0:USTF0",1728494072318,0.2393299,61898.0,61897.0,0.5558705]
["bitfinex-derivatives","BTCF0:USTF0",1728494072913,0.44163,61898.0,61897.0,0.66855443]
["bitfinex-derivatives","BTCF0:USTF0",1728494073516,0.44163,61898.0,61897.0,0.5558705]
["bitfinex-derivatives","BTCF0:USTF0",1728494074520,0.01541955,61904.0,61903.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728494074817,0.3608,61910.0,61903.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728494074818,0.3608,61910.0,61909.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728494075006,0.3608,61910.0,61909.0,0.73411463]
["bitfinex-derivatives","BTCF0:USTF0",1728494075713,0.3608,61910.0,61909.0,0.87890757]
["bitfinex-derivatives","BTCF0:USTF0",1728494076016,0.3638,61910.0,61909.0,0.73511463]
["bitfinex-derivatives","BTCF0:USTF0",1728494077114,0.3638,61910.0,61909.0,0.23177383]
["bitfinex-derivatives","BTCF0:USTF0",1728494077314,0.3638,61910.0,61909.0,0.87980261]
["bitfinex-derivatives","BTCF0:USTF0",1728494077516,0.3678,61910.0,61909.0,0.88080261]
["bitfinex-derivatives","BTCF0:USTF0",1728494077914,0.3678,61910.0,61909.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728494079114,0.638614,61910.0,61909.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728494080122,0.3678,61910.0,61909.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728494080714,0.007,61910.0,61909.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728494080914,0.720304,61918.0,61913.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1728494081222,0.720304,61918.0,61917.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728494082722,0.723304,61918.0,61917.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728494082927,0.6425,61918.0,61917.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728494083223,0.6395,61918.0,61917.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728494083429,0.6425,61918.0,61917.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728494083930,0.723304,61918.0,61917.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1728494084126,0.4525,61918.0,61917.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1728494084518,0.3638,61918.0,61917.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1728494085723,0.003,61918.0,61917.0,0.567325]
["bitfinex-derivatives","BTCF0:USTF0",1728494086320,0.441596,61924.0,61917.0,0.45169023]
["bitfinex-derivatives","BTCF0:USTF0",1728494086321,0.38799305,61924.0,61917.0,0.45169023]
["bitfinex-derivatives","BTCF0:USTF0",1728494086622,0.38799305,61924.0,61923.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728494086824,0.30719705,61924.0,61923.0,0.35384559]
["bitfinex-derivatives","BTCF0:USTF0",1728494087026,0.30719705,61924.0,61923.0,0.54384559]
["bitfinex-derivatives","BTCF0:USTF0",1728494087321,0.30719705,61924.0,61923.0,0.54383374]
["bitfinex-derivatives","BTCF0:USTF0",1728494087729,0.38799305,61924.0,61923.0,0.35383374]
["bitfinex-derivatives","BTCF0:USTF0",1728494087918,0.38799305,61924.0,61923.0,0.27303674]
["bitfinex-derivatives","BTCF0:USTF0",1728494088229,0.38799305,61924.0,61923.0,0.1231465]
["bitfinex-derivatives","BTCF0:USTF0",1728494089128,0.38799305,61924.0,61923.0,0.21956948]
["bitfinex-derivatives","BTCF0:USTF0",1728494089324,0.38799305,61924.0,61923.0,0.22056948]
["bitfinex-derivatives","BTCF0:USTF0",1728494089531,0.38799305,61924.0,61923.0,0.2059435]
["bitfinex-derivatives","BTCF0:USTF0",1728494090432,0.38799305,61924.0,61923.0,0.30234801]
["bitfinex-derivatives","BTCF0:USTF0",1728494090927,0.33947455,61924.0,61923.0,0.30234801]
["bitfinex-derivatives","BTCF0:USTF0",1728494092232,0.33947455,61924.0,61923.0,0.30235764]
["bitfinex-derivatives","BTCF0:USTF0",1728494092932,0.33947455,61924.0,61923.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728494093326,0.52947455,61924.0,61923.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728494094525,0.52947455,61924.0,61923.0,0.05019352]
["bitfinex-derivatives","BTCF0:USTF0",1728494094923,0.52947455,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494095528,0.09232305,61926.0,61923.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728494095529,0.00242305,61926.0,61923.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728494095834,0.00242305,61926.0,61925.0,0.06425803]
["bitfinex-derivatives","BTCF0:USTF0",1728494096031,0.00242305,61926.0,61923.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728494096327,0.00242305,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728494096328,0.08321705,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728494097637,0.08321705,61926.0,61925.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728494098032,0.27321705,61926.0,61925.0,0.14603594]
["bitfinex-derivatives","BTCF0:USTF0",1728494098233,0.27321705,61926.0,61925.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728494098437,0.27321705,61926.0,61925.0,0.13099144]
["bitfinex-derivatives","BTCF0:USTF0",1728494099335,0.27321705,61926.0,61925.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728494100240,0.27321705,61926.0,61925.0,0.13100604]
["bitfinex-derivatives","BTCF0:USTF0",1728494100736,0.27321705,61926.0,61925.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728494101529,0.27321705,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494102434,0.27321705,61926.0,61925.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728494103637,0.28890114,61926.0,61925.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728494104027,0.28890114,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494104944,0.080804,61918.0,61917.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728494106336,0.080804,61918.0,61917.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728494106534,0.081804,61918.0,61917.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728494107049,0.001,61918.0,61917.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728494107940,0.081804,61918.0,61917.0,0.20596354]
["bitfinex-derivatives","BTCF0:USTF0",1728494109447,0.081804,61918.0,61917.0,0.30262279]
["bitfinex-derivatives","BTCF0:USTF0",1728494109746,0.081804,61918.0,61917.0,0.20596354]
["bitfinex-derivatives","BTCF0:USTF0",1728494109946,0.081804,61918.0,61917.0,0.3026213]
["bitfinex-derivatives","BTCF0:USTF0",1728494110244,0.081804,61918.0,61917.0,0.20596354]
["bitfinex-derivatives","BTCF0:USTF0",1728494110446,0.081804,61918.0,61917.0,0.30263534]
["bitfinex-derivatives","BTCF0:USTF0",1728494110636,0.081804,61918.0,61917.0,0.30262814]
["bitfinex-derivatives","BTCF0:USTF0",1728494111346,0.081804,61918.0,61917.0,0.20596354]
["bitfinex-derivatives","BTCF0:USTF0",1728494111838,0.081804,61918.0,61917.0,0.3026141]
["bitfinex-derivatives","BTCF0:USTF0",1728494112032,0.081804,61918.0,61917.0,0.20596354]
["bitfinex-derivatives","BTCF0:USTF0",1728494112235,0.081804,61918.0,61917.0,0.2059677]
["bitfinex-derivatives","BTCF0:USTF0",1728494112447,0.081804,61918.0,61917.0,0.30262432]
["bitfinex-derivatives","BTCF0:USTF0",1728494112845,0.081804,61918.0,61917.0,0.2059677]
["bitfinex-derivatives","BTCF0:USTF0",1728494113046,0.081804,61918.0,61917.0,0.30262432]
["bitfinex-derivatives","BTCF0:USTF0",1728494113248,0.080808,61915.0,61913.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1728494113545,0.894809,61914.0,61913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728494113846,0.080821,61905.0,61904.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1728494114050,0.270821,61905.0,61904.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728494114551,0.080825,61902.0,61901.0,0.096986]
["bitfinex-derivatives","BTCF0:USTF0",1728494114744,0.270821,61905.0,61901.0,0.096986]
["bitfinex-derivatives","BTCF0:USTF0",1728494115053,0.080825,61902.0,61901.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494115947,0.04037826,61902.0,61901.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494116148,0.04037826,61902.0,61901.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728494116546,0.04037826,61902.0,61901.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494117241,0.04037826,61902.0,61901.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728494118055,0.40117826,61902.0,61901.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728494120667,1.60581826,61902.0,61901.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728494122662,1.00581826,61902.0,61901.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728494122858,0.52117826,61902.0,61901.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728494123063,0.52117826,61902.0,61901.0,0.06643797]
["bitfinex-derivatives","BTCF0:USTF0",1728494123064,1.00581826,61902.0,61901.0,0.06643797]
["bitfinex-derivatives","BTCF0:USTF0",1728494123256,1.00581826,61902.0,61901.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728494125058,0.52117826,61902.0,61901.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728494125953,0.52117826,61902.0,61901.0,0.06643797]
["bitfinex-derivatives","BTCF0:USTF0",1728494126170,0.52117826,61902.0,61901.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728494126369,0.52117826,61902.0,61901.0,0.06643797]
["bitfinex-derivatives","BTCF0:USTF0",1728494127269,0.52117826,61902.0,61901.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728494127655,0.61987826,61902.0,61901.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728494133575,0.71477826,61902.0,61901.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728494134473,0.080839,61894.0,61893.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728494134669,0.561639,61894.0,61893.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728494135070,2.061639,61894.0,61893.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728494135971,2.061639,61894.0,61893.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728494137976,2.061639,61894.0,61893.0,0.14122057]
["bitfinex-derivatives","BTCF0:USTF0",1728494138669,1.941639,61894.0,61893.0,0.22205757]
["bitfinex-derivatives","BTCF0:USTF0",1728494138869,0.441639,61894.0,61893.0,0.22205757]
["bitfinex-derivatives","BTCF0:USTF0",1728494139571,0.441635,61894.0,61893.0,0.22205757]
["bitfinex-derivatives","BTCF0:USTF0",1728494140680,0.441635,61894.0,61893.0,0.31847946]
["bitfinex-derivatives","BTCF0:USTF0",1728494141273,0.441635,61894.0,61893.0,0.22205757]
["bitfinex-derivatives","BTCF0:USTF0",1728494143384,0.441635,61894.0,61893.0,0.37203444]
["bitfinex-derivatives","BTCF0:USTF0",1728494143881,0.441635,61894.0,61893.0,0.37203158]
["bitfinex-derivatives","BTCF0:USTF0",1728494144675,0.38500173,61894.0,61893.0,0.37203158]
["bitfinex-derivatives","BTCF0:USTF0",1728494144979,0.38500173,61894.0,61893.0,0.22205469]
["bitfinex-derivatives","BTCF0:USTF0",1728494145481,0.441635,61894.0,61893.0,0.22205469]
["bitfinex-derivatives","BTCF0:USTF0",1728494146781,0.441635,61894.0,61893.0,0.22205473]
["bitfinex-derivatives","BTCF0:USTF0",1728494147288,0.441635,61894.0,61893.0,0.31888238]
["bitfinex-derivatives","BTCF0:USTF0",1728494147588,0.441635,61894.0,61893.0,0.22205473]
["bitfinex-derivatives","BTCF0:USTF0",1728494148492,0.561635,61894.0,61893.0,0.22205473]
["bitfinex-derivatives","BTCF0:USTF0",1728494149690,0.561635,61894.0,61893.0,0.31888238]
["bitfinex-derivatives","BTCF0:USTF0",1728494150079,0.561635,61894.0,61893.0,0.22205473]
["bitfinex-derivatives","BTCF0:USTF0",1728494151888,0.561635,61894.0,61893.0,0.2220554]
["bitfinex-derivatives","BTCF0:USTF0",1728494152580,0.561635,61894.0,61893.0,0.31888305]
["bitfinex-derivatives","BTCF0:USTF0",1728494153081,0.561635,61894.0,61893.0,0.098837]
["bitfinex-derivatives","BTCF0:USTF0",1728494154482,0.61126519,61894.0,61893.0,0.098837]
["bitfinex-derivatives","BTCF0:USTF0",1728494154881,0.3608,61900.0,61899.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728494155483,0.3608,61900.0,61899.0,0.200829]
["bitfinex-derivatives","BTCF0:USTF0",1728494155789,0.561627,61900.0,61899.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728494156089,0.561627,61900.0,61899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728494156477,0.631627,61900.0,61899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728494156682,0.631627,61900.0,61899.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1728494157286,0.631627,61900.0,61899.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1728494157495,0.8392357,61900.0,61892.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728494157680,0.441637,61893.0,61892.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728494157880,0.49126069,61893.0,61892.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728494158184,0.441637,61893.0,61892.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728494158586,0.441637,61893.0,61892.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1728494158789,0.441637,61893.0,61892.0,0.100838]
["bitfinex-derivatives","BTCF0:USTF0",1728494160190,0.441637,61893.0,61892.0,0.22405349]
["bitfinex-derivatives","BTCF0:USTF0",1728494160393,0.441637,61893.0,61892.0,0.21505349]
["bitfinex-derivatives","BTCF0:USTF0",1728494160693,0.441637,61893.0,61892.0,0.22405349]
["bitfinex-derivatives","BTCF0:USTF0",1728494160888,0.40118542,61893.0,61892.0,0.22405349]
["bitfinex-derivatives","BTCF0:USTF0",1728494161084,1.580829,61899.0,61898.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728494161302,1.5,61899.0,61898.0,0.20404549]
["bitfinex-derivatives","BTCF0:USTF0",1728494161491,1.5,61899.0,61898.0,0.35401729]
["bitfinex-derivatives","BTCF0:USTF0",1728494161695,0.3608,61900.0,61899.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728494161892,0.3608,61900.0,61899.0,0.35401629]
["bitfinex-derivatives","BTCF0:USTF0",1728494162598,0.441627,61900.0,61899.0,0.35401629]
["bitfinex-derivatives","BTCF0:USTF0",1728494162796,0.441627,61900.0,61899.0,0.20704449]
["bitfinex-derivatives","BTCF0:USTF0",1728494163495,0.441627,61900.0,61899.0,0.30373814]
["bitfinex-derivatives","BTCF0:USTF0",1728494163707,0.631627,61900.0,61899.0,0.12621549]
["bitfinex-derivatives","BTCF0:USTF0",1728494163889,0.631627,61900.0,61899.0,0.12821549]
["bitfinex-derivatives","BTCF0:USTF0",1728494165297,0.631627,61900.0,61899.0,0.22490914]
["bitfinex-derivatives","BTCF0:USTF0",1728494166495,0.631627,61900.0,61899.0,0.12821549]
["bitfinex-derivatives","BTCF0:USTF0",1728494167906,0.631627,61900.0,61899.0,0.20904449]
["bitfinex-derivatives","BTCF0:USTF0",1728494168199,0.46841199,61900.0,61899.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1728494168819,0.41042526,61900.0,61899.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1728494171125,0.49125226,61900.0,61899.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1728494171324,0.270824,61903.0,61899.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1728494171524,0.3608,61907.0,61901.0,0.270826]
["bitfinex-derivatives","BTCF0:USTF0",1728494171525,0.10760514,61902.0,61901.0,0.270826]
["bitfinex-derivatives","BTCF0:USTF0",1728494171728,0.04962211,61902.0,61901.0,0.270826]
["bitfinex-derivatives","BTCF0:USTF0",1728494172040,0.0024233,61909.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728494172217,0.0038,61911.0,61910.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728494172218,0.05797448,61911.0,61910.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728494172418,0.3608,61912.0,61911.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728494174626,0.3648,61912.0,61911.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728494175223,0.3698,61912.0,61911.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728494175423,0.3698,61912.0,61911.0,0.13118049]
["bitfinex-derivatives","BTCF0:USTF0",1728494175828,0.3698,61912.0,61911.0,0.15029293]
["bitfinex-derivatives","BTCF0:USTF0",1728494176327,0.3698,61912.0,61911.0,0.10192544]
["bitfinex-derivatives","BTCF0:USTF0",1728494177028,0.009,61912.0,61911.0,0.15029293]
["bitfinex-derivatives","BTCF0:USTF0",1728494177225,0.009,61912.0,61911.0,0.16646293]
["bitfinex-derivatives","BTCF0:USTF0",1728494177625,0.009,61912.0,61911.0,0.11809544]
["bitfinex-derivatives","BTCF0:USTF0",1728494177819,0.009,61912.0,61911.0,1.20265544]
["bitfinex-derivatives","BTCF0:USTF0",1728494178621,0.009,61912.0,61911.0,1.49805544]
["bitfinex-derivatives","BTCF0:USTF0",1728494178929,0.009,61912.0,61911.0,1.56254543]
["bitfinex-derivatives","BTCF0:USTF0",1728494179129,0.009,61912.0,61911.0,1.49805544]
["bitfinex-derivatives","BTCF0:USTF0",1728494180217,0.0038,61919.0,61911.0,1.49805544]
["bitfinex-derivatives","BTCF0:USTF0",1728494180423,0.0038,61921.0,61920.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728494180719,2.06990087,61928.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728494180925,0.182993,61927.0,61926.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1728494182335,1.941592,61928.0,61927.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728494182525,0.441592,61928.0,61927.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728494184025,0.441592,61928.0,61927.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728494184229,0.441592,61928.0,61927.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728494185727,0.441592,61928.0,61927.0,0.10209978]
["bitfinex-derivatives","BTCF0:USTF0",1728494186222,0.441592,61928.0,61927.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728494186625,0.3608,61928.0,61927.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728494188439,0.080784,61934.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728494188751,0.179979,61937.0,61936.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728494189035,0.0992,61937.0,61936.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728494189539,0.179979,61937.0,61936.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728494190228,0.28752151,61937.0,61936.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728494190435,0.20674251,61937.0,61936.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728494191334,0.10754251,61937.0,61936.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1728494191536,0.04959322,61937.0,61936.0,0.75714]
["bitfinex-derivatives","BTCF0:USTF0",1728494191834,0.04959322,61937.0,61936.0,1.05154]
["bitfinex-derivatives","BTCF0:USTF0",1728494192241,0.04959322,61937.0,61936.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1728494192429,0.04959322,61937.0,61936.0,1.05054]
["bitfinex-derivatives","BTCF0:USTF0",1728494192632,0.04959322,61937.0,61936.0,1.05154]
["bitfinex-derivatives","BTCF0:USTF0",1728494193036,0.04959322,61937.0,61936.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1728494193435,0.04959322,61937.0,61936.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1728494193631,0.04959322,61937.0,61936.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1728494193837,0.04959322,61937.0,61936.0,1.05154]
["bitfinex-derivatives","BTCF0:USTF0",1728494194130,0.04959322,61937.0,61936.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1728494194332,0.04958795,61937.0,61936.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1728494195137,0.04958795,61937.0,61936.0,0.92698]
["bitfinex-derivatives","BTCF0:USTF0",1728494195838,0.04958795,61937.0,61936.0,0.83118]
["bitfinex-derivatives","BTCF0:USTF0",1728494196944,0.04958795,61937.0,61936.0,0.73458]
["bitfinex-derivatives","BTCF0:USTF0",1728494197343,0.04958795,61937.0,61936.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728494197546,0.13036695,61937.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494197852,0.1883116,61937.0,61936.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728494198042,0.2882116,61937.0,61936.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728494198232,0.180679,61937.0,61936.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728494199745,0.180679,61937.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494201345,0.290679,61937.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494201848,1.135839,61937.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494202147,0.651479,61937.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494202345,0.080796,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728494204547,0.081796,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728494205343,0.1313973,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728494205843,0.18935617,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728494207249,0.1313973,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728494207852,0.18935613,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728494209654,0.10856013,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728494209955,0.18935213,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728494210554,0.10856013,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728494211153,0.0506013,61927.0,61926.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1728494211350,0.0506013,61927.0,61926.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728494211654,0.0506013,61927.0,61926.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1728494212957,0.0506013,61927.0,61926.0,1.526033]
["bitfinex-derivatives","BTCF0:USTF0",1728494213159,0.0038,61935.0,61934.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728494213348,0.41116216,61943.0,61942.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728494213548,0.181674,61943.0,61942.0,0.20389723]
["bitfinex-derivatives","BTCF0:USTF0",1728494213846,0.1009,61943.0,61942.0,0.20389723]
["bitfinex-derivatives","BTCF0:USTF0",1728494214046,0.3608,61944.0,61942.0,0.12312423]
["bitfinex-derivatives","BTCF0:USTF0",1728494214343,0.3608,61944.0,61943.0,0.20389523]
["bitfinex-derivatives","BTCF0:USTF0",1728494215852,0.44257,61944.0,61943.0,0.20489192]
["bitfinex-derivatives","BTCF0:USTF0",1728494216151,0.44257,61944.0,61943.0,0.12412092]
["bitfinex-derivatives","BTCF0:USTF0",1728494216547,0.44257,61944.0,61943.0,0.20589192]
["bitfinex-derivatives","BTCF0:USTF0",1728494217563,0.44257,61944.0,61943.0,0.12512092]
["bitfinex-derivatives","BTCF0:USTF0",1728494217857,0.080773,61942.0,61940.0,0.09620236]
["bitfinex-derivatives","BTCF0:USTF0",1728494218158,0.080775,61940.0,61939.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1728494218757,0.441575,61940.0,61939.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1728494218955,0.441575,61940.0,61939.0,0.06523338]
["bitfinex-derivatives","BTCF0:USTF0",1728494219160,0.441575,61940.0,61939.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1728494220157,0.442575,61940.0,61939.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1728494220358,0.55012384,61940.0,61939.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1728494220753,0.55112384,61940.0,61939.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1728494221966,0.57046951,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494223155,0.47034884,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494223459,0.55112384,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494223864,0.19032384,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494224655,0.10954884,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494224861,0.17934988,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494225063,0.22893906,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494226353,0.30971406,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494226871,0.13236418,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494228367,0.082775,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494228572,0.082775,61940.0,61939.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1728494232470,0.082775,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494237570,0.082775,61940.0,61939.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1728494238471,0.182775,61940.0,61939.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1728494239073,0.082775,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494240169,0.3628,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494240370,0.743575,61940.0,61939.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1728494240575,1.827935,61940.0,61939.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1728494242576,1.827935,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494243272,1.9354828,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494243765,1.3354828,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494243971,0.8511228,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494244171,1.3354828,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494245166,1.51310185,61940.0,61939.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728494245371,1.3354828,61940.0,61939.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1728494247779,1.27753066,61940.0,61939.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1728494247980,1.33548379,61940.0,61939.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1728494249481,1.33548485,61940.0,61939.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1728494250180,1.33548485,61940.0,61931.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728494250181,0.080786,61932.0,61931.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728494250382,0.080791,61929.0,61928.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728494250592,0.390791,61929.0,61928.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728494250785,0.390791,61929.0,61928.0,0.12897801]
["bitfinex-derivatives","BTCF0:USTF0",1728494251687,0.392791,61929.0,61928.0,0.12897801]
["bitfinex-derivatives","BTCF0:USTF0",1728494252094,0.392791,61929.0,61928.0,0.12897778]
["bitfinex-derivatives","BTCF0:USTF0",1728494252691,0.392791,61929.0,61928.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728494252883,0.124,61929.0,61928.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728494253187,0.004,61929.0,61928.0,0.12896938]
["bitfinex-derivatives","BTCF0:USTF0",1728494253379,0.004,61929.0,61928.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728494253786,0.004,61929.0,61928.0,0.14494675]
["bitfinex-derivatives","BTCF0:USTF0",1728494254186,0.004,61929.0,61928.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728494254486,0.004,61929.0,61928.0,0.14501119]
["bitfinex-derivatives","BTCF0:USTF0",1728494255396,0.004,61929.0,61928.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728494258300,0.080787,61931.0,61928.0,0.20392524]
["bitfinex-derivatives","BTCF0:USTF0",1728494258605,0.080787,61931.0,61930.0,0.16107143]
["bitfinex-derivatives","BTCF0:USTF0",1728494259400,0.080787,61931.0,61930.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728494259705,0.082787,61931.0,61930.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728494262905,0.080787,61931.0,61930.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728494263403,0.631576,61940.0,61930.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728494263609,0.08078,61937.0,61936.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728494263908,0.20078,61937.0,61936.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728494264105,0.20078,61937.0,61936.0,0.14502333]
["bitfinex-derivatives","BTCF0:USTF0",1728494264296,0.20078,61937.0,61936.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728494265000,0.39078,61937.0,61936.0,0.14503963]
["bitfinex-derivatives","BTCF0:USTF0",1728494265193,0.39078,61937.0,61936.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728494266206,0.44037486,61937.0,61936.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728494266894,0.44037486,61937.0,61929.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728494266895,0.080787,61932.0,61929.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728494267096,0.04959756,61931.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494267297,0.13038795,61930.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494267507,0.24038795,61930.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494268107,0.19079,61930.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494268821,0.24038825,61930.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494269506,0.13038825,61930.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494271701,0.1493095,61930.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494273207,0.09971125,61930.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494273410,0.09971125,61930.0,61929.0,0.28430529]
["bitfinex-derivatives","BTCF0:USTF0",1728494275009,0.09971125,61930.0,61929.0,0.20393122]
["bitfinex-derivatives","BTCF0:USTF0",1728494275516,0.09971125,61930.0,61929.0,0.28438521]
["bitfinex-derivatives","BTCF0:USTF0",1728494275915,0.09971125,61930.0,61929.0,0.20393122]
["bitfinex-derivatives","BTCF0:USTF0",1728494276618,0.08079,61930.0,61929.0,0.20393122]
["bitfinex-derivatives","BTCF0:USTF0",1728494279313,0.08079,61930.0,61929.0,0.20393038]
["bitfinex-derivatives","BTCF0:USTF0",1728494280513,0.13038884,61930.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494280909,0.08079,61930.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494281310,0.13038884,61930.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494282712,0.08079,61930.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494283509,0.13038952,61930.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494283915,0.04959952,61930.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494284215,0.17752884,61930.0,61929.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728494284419,0.04959884,61931.0,61930.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728494284734,0.17752884,61934.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728494285019,0.04959272,61934.0,61933.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728494285915,0.17752884,61939.0,61938.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728494286109,0.17752884,61941.0,61937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728494286314,0.17752884,61942.0,61939.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728494286918,0.00242244,61944.0,61939.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728494288024,0.080773,61942.0,61937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728494288217,0.080773,61942.0,61941.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728494289313,0.55322244,61944.0,61941.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728494289618,0.55322244,61944.0,61943.0,0.14509566]
["bitfinex-derivatives","BTCF0:USTF0",1728494289619,0.36322244,61944.0,61943.0,0.14509566]
["bitfinex-derivatives","BTCF0:USTF0",1728494291816,0.3608,61944.0,61943.0,0.14609566]
["bitfinex-derivatives","BTCF0:USTF0",1728494292620,0.3608,61944.0,61943.0,0.14709566]
["bitfinex-derivatives","BTCF0:USTF0",1728494294829,0.0038,61951.0,61943.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728494295122,0.3608,61952.0,61949.0,0.04822141]
["bitfinex-derivatives","BTCF0:USTF0",1728494295323,0.4708,61952.0,61949.0,0.04822141]
["bitfinex-derivatives","BTCF0:USTF0",1728494295532,0.04958507,61951.0,61950.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728494295920,0.15958507,61951.0,61950.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728494296232,0.24034607,61951.0,61950.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728494296614,0.15958507,61951.0,61950.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728494296817,0.24034607,61951.0,61950.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728494297527,0.24034607,61951.0,61950.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728494297820,0.24034607,61951.0,61950.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728494298024,0.24034607,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494303430,0.24034618,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494303638,0.190761,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494305218,0.380761,61951.0,61950.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728494308326,0.741561,61951.0,61950.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728494310536,0.77908507,61951.0,61950.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728494313126,0.77908676,61951.0,61950.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728494316838,0.77908676,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494318537,0.671561,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494322439,0.671561,61951.0,61950.0,0.05022141]
["bitfinex-derivatives","BTCF0:USTF0",1728494322641,0.671561,61951.0,61941.0,0.0482753]
["bitfinex-derivatives","BTCF0:USTF0",1728494322642,0.08077,61944.0,61941.0,0.0482753]
["bitfinex-derivatives","BTCF0:USTF0",1728494322835,0.561575,61940.0,61939.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494323030,0.671575,61940.0,61939.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494323935,0.672575,61940.0,61939.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1728494325040,0.672575,61940.0,61939.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728494325041,0.673575,61940.0,61939.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1728494326751,0.673575,61940.0,61928.0,0.06429521]
["bitfinex-derivatives","BTCF0:USTF0",1728494326752,0.5928,61940.0,61928.0,0.06429521]
["bitfinex-derivatives","BTCF0:USTF0",1728494327046,0.5928,61940.0,61925.0,0.06429521]
["bitfinex-derivatives","BTCF0:USTF0",1728494327047,0.080794,61926.0,61925.0,0.06429521]
["bitfinex-derivatives","BTCF0:USTF0",1728494327237,0.080796,61924.0,61923.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728494328732,0.080796,61924.0,61923.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728494328933,0.561594,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728494330637,0.58140766,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728494331640,0.58240766,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728494332741,0.68240766,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728494334350,0.73201052,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728494337452,0.68240766,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728494340347,0.73201052,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728494340550,0.68240766,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728494340755,0.58537506,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728494343143,0.58537506,61926.0,61925.0,0.14509021]
["bitfinex-derivatives","BTCF0:USTF0",1728494344145,0.58537506,61926.0,61925.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728494344347,0.58537506,61926.0,61924.0,0.06405537]
["bitfinex-derivatives","BTCF0:USTF0",1728494344548,0.58537506,61926.0,61919.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494344851,0.561601,61920.0,61919.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494345060,0.661601,61920.0,61919.0,0.096963]
["bitfinex-derivatives","BTCF0:USTF0",1728494345454,0.300801,61920.0,61919.0,0.096963]
["bitfinex-derivatives","BTCF0:USTF0",1728494345957,0.1,61920.0,61919.0,0.096963]
["bitfinex-derivatives","BTCF0:USTF0",1728494346356,0.22,61920.0,61919.0,0.16601837]
["bitfinex-derivatives","BTCF0:USTF0",1728494346656,0.22,61920.0,61919.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1728494347055,0.22,61920.0,61919.0,0.101963]
["bitfinex-derivatives","BTCF0:USTF0",1728494347259,0.22,61920.0,61919.0,0.17201837]
["bitfinex-derivatives","BTCF0:USTF0",1728494348255,0.22,61920.0,61919.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1728494348654,0.26960831,61920.0,61919.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1728494349059,0.26960835,61920.0,61919.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1728494350064,0.22,61920.0,61919.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1728494351266,0.26960832,61920.0,61919.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1728494352056,0.35040932,61920.0,61919.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1728494355664,0.300801,61920.0,61919.0,0.23112771]
["bitfinex-derivatives","BTCF0:USTF0",1728494358962,0.300801,61920.0,61919.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1728494361878,0.300801,61920.0,61919.0,0.18824111]
["bitfinex-derivatives","BTCF0:USTF0",1728494362067,0.300801,61920.0,61919.0,0.23113073]
["bitfinex-derivatives","BTCF0:USTF0",1728494362573,0.300801,61920.0,61919.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1728494363473,0.300801,61920.0,61919.0,0.23113056]
["bitfinex-derivatives","BTCF0:USTF0",1728494363666,0.4083758,61920.0,61919.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1728494363886,0.58600027,61920.0,61919.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1728494368276,0.4083758,61920.0,61919.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1728494370680,0.4083758,61920.0,61919.0,0.15032389]
["bitfinex-derivatives","BTCF0:USTF0",1728494370681,0.300801,61920.0,61919.0,0.15032389]
["bitfinex-derivatives","BTCF0:USTF0",1728494370986,0.300801,61920.0,61919.0,0.10746865]
["bitfinex-derivatives","BTCF0:USTF0",1728494371174,0.300801,61920.0,61919.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1728494372282,0.300801,61920.0,61919.0,0.10746865]
["bitfinex-derivatives","BTCF0:USTF0",1728494373279,0.300801,61920.0,61919.0,0.23064141]
["bitfinex-derivatives","BTCF0:USTF0",1728494373977,0.300801,61920.0,61919.0,0.15033276]
["bitfinex-derivatives","BTCF0:USTF0",1728494377381,0.080803,61919.0,61914.0,0.0963326]
["bitfinex-derivatives","BTCF0:USTF0",1728494377587,0.080814,61913.0,61912.0,0.17724319]
["bitfinex-derivatives","BTCF0:USTF0",1728494377781,0.300814,61913.0,61912.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728494379604,0.300814,61913.0,61912.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1728494379605,0.301814,61913.0,61912.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1728494379807,0.302814,61913.0,61912.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1728494385706,0.35242897,61913.0,61912.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1728494386020,0.37199692,61913.0,61912.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1728494392806,0.27385402,61913.0,61912.0,0.68404676]
["bitfinex-derivatives","BTCF0:USTF0",1728494393006,0.24018224,61913.0,61912.0,0.68404676]
["bitfinex-derivatives","BTCF0:USTF0",1728494394013,0.32099624,61913.0,61912.0,0.68404676]
["bitfinex-derivatives","BTCF0:USTF0",1728494395917,0.32099624,61913.0,61912.0,0.55560329]
["bitfinex-derivatives","BTCF0:USTF0",1728494397416,0.32099624,61913.0,61912.0,0.68404676]
["bitfinex-derivatives","BTCF0:USTF0",1728494400022,0.32099624,61913.0,61912.0,0.75903416]
["bitfinex-derivatives","BTCF0:USTF0",1728494400719,0.37061044,61913.0,61912.0,0.30924087]
["bitfinex-derivatives","BTCF0:USTF0",1728494401022,0.42858424,61913.0,61912.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1728494401222,0.37061125,61913.0,61912.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728494401423,0.080812,61912.0,61907.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728494401719,0.561617,61908.0,61907.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728494401923,2.28920708,61908.0,61907.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728494402314,0.78920708,61908.0,61907.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728494402919,0.78921301,61908.0,61907.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728494403118,0.79121301,61908.0,61907.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728494403932,0.67121301,61908.0,61907.0,0.179218]
["bitfinex-derivatives","BTCF0:USTF0",1728494404134,0.79121301,61908.0,61907.0,0.179218]
["bitfinex-derivatives","BTCF0:USTF0",1728494404429,0.79121301,61908.0,61907.0,0.188218]
["bitfinex-derivatives","BTCF0:USTF0",1728494404616,0.79121301,61908.0,61907.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1728494405220,0.67121301,61908.0,61907.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728494405422,0.97193658,61908.0,61907.0,0.179218]
["bitfinex-derivatives","BTCF0:USTF0",1728494405824,0.97193658,61908.0,61907.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728494406124,0.79421301,61908.0,61907.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728494406425,0.73623794,61908.0,61907.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728494406623,0.61623794,61908.0,61907.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728494406819,0.08082,61906.0,61905.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494407022,0.080822,61904.0,61903.0,0.096983]
["bitfinex-derivatives","BTCF0:USTF0",1728494407221,0.4985353,61904.0,61903.0,0.096983]
["bitfinex-derivatives","BTCF0:USTF0",1728494407529,0.42842428,61904.0,61903.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494407835,0.26419731,61904.0,61903.0,0.46601182]
["bitfinex-derivatives","BTCF0:USTF0",1728494408021,0.200822,61904.0,61903.0,0.28930675]
["bitfinex-derivatives","BTCF0:USTF0",1728494408521,0.320822,61904.0,61903.0,0.28930675]
["bitfinex-derivatives","BTCF0:USTF0",1728494408716,0.320822,61904.0,61903.0,0.29130675]
["bitfinex-derivatives","BTCF0:USTF0",1728494409634,0.320822,61904.0,61903.0,0.29330675]
["bitfinex-derivatives","BTCF0:USTF0",1728494410027,0.22044118,61904.0,61903.0,0.29330675]
["bitfinex-derivatives","BTCF0:USTF0",1728494410331,0.34044118,61904.0,61903.0,0.29330675]
["bitfinex-derivatives","BTCF0:USTF0",1728494412520,0.34044118,61904.0,61903.0,0.29332899]
["bitfinex-derivatives","BTCF0:USTF0",1728494412926,0.29190297,61904.0,61903.0,0.29332899]
["bitfinex-derivatives","BTCF0:USTF0",1728494415833,0.29190297,61904.0,61903.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1728494416029,0.29190297,61904.0,61903.0,0.08442227]
["bitfinex-derivatives","BTCF0:USTF0",1728494416230,0.29190297,61904.0,61903.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1728494419132,0.29190297,61904.0,61903.0,0.08442227]
["bitfinex-derivatives","BTCF0:USTF0",1728494420849,0.29190297,61904.0,61903.0,0.16524627]
["bitfinex-derivatives","BTCF0:USTF0",1728494422931,0.39951476,61904.0,61903.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1728494423838,0.17907358,61904.0,61903.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1728494424040,0.17747581,61904.0,61903.0,1.185624]
["bitfinex-derivatives","BTCF0:USTF0",1728494424238,0.16133483,61908.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494424438,0.16512877,61911.0,61906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728494424741,0.12,61907.0,61904.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728494424947,0.12,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494424948,0.200818,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494426439,0.201818,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494427438,0.202818,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494429245,0.25243742,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494430250,0.27194042,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494430851,0.222321,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494432239,0.222321,61907.0,61905.0,0.08032784]
["bitfinex-derivatives","BTCF0:USTF0",1728494432438,0.222321,61907.0,61903.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494432439,0.322321,61907.0,61904.0,0.08032784]
["bitfinex-derivatives","BTCF0:USTF0",1728494432646,0.200821,61905.0,61904.0,0.08032784]
["bitfinex-derivatives","BTCF0:USTF0",1728494433256,1.700821,61905.0,61904.0,0.08032784]
["bitfinex-derivatives","BTCF0:USTF0",1728494433454,0.200821,61905.0,61904.0,0.08032784]
["bitfinex-derivatives","BTCF0:USTF0",1728494434356,0.200821,61905.0,61904.0,0.08132784]
["bitfinex-derivatives","BTCF0:USTF0",1728494435052,0.200821,61905.0,61904.0,0.08232784]
["bitfinex-derivatives","BTCF0:USTF0",1728494435053,0.310821,61905.0,61904.0,0.08232784]
["bitfinex-derivatives","BTCF0:USTF0",1728494436157,0.310821,61905.0,61904.0,0.2055219]
["bitfinex-derivatives","BTCF0:USTF0",1728494436854,0.310821,61905.0,61904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494437852,0.36044236,61905.0,61904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494439657,0.36044236,61905.0,61904.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728494440251,0.27962136,61905.0,61904.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728494440860,0.16962136,61905.0,61904.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728494444660,0.16962077,61905.0,61904.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728494445853,0.12,61905.0,61904.0,0.3559663]
["bitfinex-derivatives","BTCF0:USTF0",1728494447457,0.12,61905.0,61904.0,0.35596631]
["bitfinex-derivatives","BTCF0:USTF0",1728494448058,1.8803958,61908.0,61907.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728494448257,2.0812128,61908.0,61907.0,0.20401302]
["bitfinex-derivatives","BTCF0:USTF0",1728494449164,2.0832128,61908.0,61907.0,0.20401302]
["bitfinex-derivatives","BTCF0:USTF0",1728494449965,2.0852128,61908.0,61907.0,0.20401302]
["bitfinex-derivatives","BTCF0:USTF0",1728494451264,2.0852128,61908.0,61907.0,0.3007468]
["bitfinex-derivatives","BTCF0:USTF0",1728494451458,2.0852128,61908.0,61907.0,0.20401302]
["bitfinex-derivatives","BTCF0:USTF0",1728494452969,2.13483391,61908.0,61907.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728494454466,0.080822,61905.0,61904.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728494454665,0.080829,61899.0,61898.0,0.00622344]
["bitfinex-derivatives","BTCF0:USTF0",1728494454867,0.71125011,61899.0,61898.0,0.00242344]
["bitfinex-derivatives","BTCF0:USTF0",1728494455060,0.76923355,61899.0,61898.0,0.00242344]
["bitfinex-derivatives","BTCF0:USTF0",1728494455561,0.080837,61894.0,61893.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728494455759,0.080841,61891.0,61890.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728494455966,0.200841,61891.0,61890.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728494457159,0.12,61891.0,61890.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728494457369,0.121,61891.0,61890.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1728494457866,0.17163348,61891.0,61890.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1728494458256,0.122,61891.0,61890.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1728494458660,0.17163321,61891.0,61890.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1728494460961,0.01960497,61892.0,61890.0,0.46595972]
["bitfinex-derivatives","BTCF0:USTF0",1728494461166,0.080837,61893.0,61891.0,0.53079872]
["bitfinex-derivatives","BTCF0:USTF0",1728494461474,0.080837,61893.0,61890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728494461475,0.080837,61893.0,61892.0,0.64352742]
["bitfinex-derivatives","BTCF0:USTF0",1728494461779,0.080837,61893.0,61892.0,0.35405]
["bitfinex-derivatives","BTCF0:USTF0",1728494462464,0.202837,61893.0,61892.0,0.35405]
["bitfinex-derivatives","BTCF0:USTF0",1728494463262,0.202837,61893.0,61892.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1728494464277,0.202837,61893.0,61892.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1728494464479,0.22202294,61893.0,61892.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1728494464680,0.58282294,61893.0,61892.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1728494465366,0.22202294,61893.0,61892.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1728494465571,0.70282294,61893.0,61892.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1728494467372,0.70282294,61893.0,61892.0,0.37104998]
["bitfinex-derivatives","BTCF0:USTF0",1728494467579,0.62198594,61893.0,61892.0,0.37104998]
["bitfinex-derivatives","BTCF0:USTF0",1728494467767,0.70282294,61893.0,61892.0,0.37104998]
["bitfinex-derivatives","BTCF0:USTF0",1728494467973,0.70282294,61893.0,61892.0,0.30153337]
["bitfinex-derivatives","BTCF0:USTF0",1728494468576,0.62198594,61893.0,61892.0,0.30153337]
["bitfinex-derivatives","BTCF0:USTF0",1728494469577,0.70282294,61893.0,61892.0,0.30153337]
["bitfinex-derivatives","BTCF0:USTF0",1728494471486,0.70282294,61893.0,61892.0,0.22106354]
["bitfinex-derivatives","BTCF0:USTF0",1728494471687,0.34202294,61893.0,61892.0,0.22106354]
["bitfinex-derivatives","BTCF0:USTF0",1728494472387,0.34202294,61893.0,61892.0,0.22105692]
["bitfinex-derivatives","BTCF0:USTF0",1728494472885,0.34202294,61893.0,61892.0,0.3015586]
["bitfinex-derivatives","BTCF0:USTF0",1728494473272,0.34202294,61893.0,61892.0,0.22105692]
["bitfinex-derivatives","BTCF0:USTF0",1728494474079,0.34202294,61893.0,61892.0,0.30157466]
["bitfinex-derivatives","BTCF0:USTF0",1728494475485,0.26118594,61893.0,61892.0,0.30157466]
["bitfinex-derivatives","BTCF0:USTF0",1728494475686,0.122,61893.0,61892.0,0.30157466]
["bitfinex-derivatives","BTCF0:USTF0",1728494475882,0.122,61893.0,61892.0,0.34105692]
["bitfinex-derivatives","BTCF0:USTF0",1728494475883,0.002,61893.0,61892.0,0.34105692]
["bitfinex-derivatives","BTCF0:USTF0",1728494476185,0.12,61899.0,61898.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728494476384,0.16,61899.0,61898.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728494476586,0.20962499,61899.0,61898.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728494477398,0.0038,61906.0,61901.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728494477578,0.04962417,61902.0,61901.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728494477779,0.00242384,61907.0,61901.0,0.200826]
["bitfinex-derivatives","BTCF0:USTF0",1728494477977,0.04962308,61906.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728494478180,0.16962308,61906.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728494478588,0.04962308,61906.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728494479389,0.16962308,61906.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728494481082,0.17762308,61906.0,61905.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728494481386,0.05762308,61906.0,61905.0,1.526221]
["bitfinex-derivatives","BTCF0:USTF0",1728494481586,0.008,61906.0,61905.0,1.526221]
["bitfinex-derivatives","BTCF0:USTF0",1728494481893,0.002,61906.0,61905.0,1.611021]
["bitfinex-derivatives","BTCF0:USTF0",1728494483189,0.07347467,61910.0,61909.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728494483491,0.07347467,61910.0,61909.0,0.20398948]
["bitfinex-derivatives","BTCF0:USTF0",1728494484602,0.15928867,61910.0,61909.0,0.28436934]
["bitfinex-derivatives","BTCF0:USTF0",1728494484787,0.080816,61909.0,61908.0,0.08037986]
["bitfinex-derivatives","BTCF0:USTF0",1728494484990,0.080816,61909.0,61906.0,0.16120553]
["bitfinex-derivatives","BTCF0:USTF0",1728494484991,0.080818,61907.0,61906.0,0.16120553]
["bitfinex-derivatives","BTCF0:USTF0",1728494485187,0.200818,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494486201,0.202818,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494486891,0.202818,61907.0,61905.0,0.08038553]
["bitfinex-derivatives","BTCF0:USTF0",1728494487100,0.202818,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494487707,0.204818,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494487998,0.22102417,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494488192,0.22202417,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494488891,0.22302417,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494489600,0.22602417,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494490196,0.22702417,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494490696,0.22502417,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494490898,0.23002417,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494491087,0.23919954,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494491601,0.34919954,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494492785,0.30882393,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494496794,0.3088256,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494497897,0.54428323,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494498096,0.43668389,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494498602,0.43668389,61907.0,61906.0,0.16120553]
["bitfinex-derivatives","BTCF0:USTF0",1728494499403,0.43668389,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494499596,0.51750189,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494499795,0.43668389,61907.0,61906.0,0.06438831]
["bitfinex-derivatives","BTCF0:USTF0",1728494499998,0.43668389,61907.0,61899.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728494500202,0.08083,61899.0,61898.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728494500404,0.19083,61899.0,61898.0,0.20403277]
["bitfinex-derivatives","BTCF0:USTF0",1728494500599,0.35903,61899.0,61898.0,0.20403277]
["bitfinex-derivatives","BTCF0:USTF0",1728494501200,0.35903,61899.0,61898.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728494501402,0.35903,61899.0,61898.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1728494501607,1.85903,61899.0,61898.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1728494502103,1.85903,61899.0,61898.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1728494502406,1.9682,61899.0,61898.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1728494502605,0.3608,61903.0,61898.0,0.2110366]
["bitfinex-derivatives","BTCF0:USTF0",1728494502909,0.5508,61903.0,61902.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728494503206,0.19,61903.0,61902.0,0.20402596]
["bitfinex-derivatives","BTCF0:USTF0",1728494504311,0.191,61903.0,61902.0,0.20402596]
["bitfinex-derivatives","BTCF0:USTF0",1728494504609,0.20995334,61903.0,61902.0,0.20402596]
["bitfinex-derivatives","BTCF0:USTF0",1728494504809,0.20995334,61903.0,61902.0,0.20401981]
["bitfinex-derivatives","BTCF0:USTF0",1728494504810,0.21095334,61903.0,61902.0,0.20401981]
["bitfinex-derivatives","BTCF0:USTF0",1728494506707,0.21095334,61903.0,61902.0,0.20401982]
["bitfinex-derivatives","BTCF0:USTF0",1728494508717,0.32095334,61903.0,61902.0,0.20401982]
["bitfinex-derivatives","BTCF0:USTF0",1728494508910,0.76257734,61903.0,61902.0,0.20401982]
["bitfinex-derivatives","BTCF0:USTF0",1728494509106,0.76257734,61903.0,61902.0,0.12319482]
["bitfinex-derivatives","BTCF0:USTF0",1728494509415,0.080829,61899.0,61897.0,0.19347589]
["bitfinex-derivatives","BTCF0:USTF0",1728494509616,0.3724,61898.0,61897.0,0.097001]
["bitfinex-derivatives","BTCF0:USTF0",1728494509807,0.4824,61898.0,61897.0,0.22020899]
["bitfinex-derivatives","BTCF0:USTF0",1728494510007,0.56323,61898.0,61897.0,0.22020899]
["bitfinex-derivatives","BTCF0:USTF0",1728494510916,0.56323,61898.0,61897.0,0.22920899]
["bitfinex-derivatives","BTCF0:USTF0",1728494511515,0.4824,61898.0,61897.0,0.22920914]
["bitfinex-derivatives","BTCF0:USTF0",1728494512719,0.56323,61898.0,61897.0,0.22920914]
["bitfinex-derivatives","BTCF0:USTF0",1728494513116,0.61285587,61898.0,61897.0,0.106001]
["bitfinex-derivatives","BTCF0:USTF0",1728494516419,0.61285588,61898.0,61897.0,0.106001]
["bitfinex-derivatives","BTCF0:USTF0",1728494520728,0.04962588,61898.0,61897.0,0.106001]
["bitfinex-derivatives","BTCF0:USTF0",1728494521118,0.19,61902.0,61897.0,0.22920519]
["bitfinex-derivatives","BTCF0:USTF0",1728494521119,0.1773325,61901.0,61897.0,0.22920519]
["bitfinex-derivatives","BTCF0:USTF0",1728494521323,0.2973325,61901.0,61900.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728494521522,0.2973325,61901.0,61900.0,0.20403118]
["bitfinex-derivatives","BTCF0:USTF0",1728494522826,0.3781585,61901.0,61900.0,0.20403118]
["bitfinex-derivatives","BTCF0:USTF0",1728494523231,0.2973325,61901.0,61900.0,0.20403118]
["bitfinex-derivatives","BTCF0:USTF0",1728494523623,0.2973325,61901.0,61900.0,0.20503118]
["bitfinex-derivatives","BTCF0:USTF0",1728494524230,0.2973325,61901.0,61900.0,0.20603118]
["bitfinex-derivatives","BTCF0:USTF0",1728494525140,0.1773325,61901.0,61900.0,0.20603118]
["bitfinex-derivatives","BTCF0:USTF0",1728494525437,0.3673325,61901.0,61900.0,0.20603118]
["bitfinex-derivatives","BTCF0:USTF0",1728494526231,0.4481585,61901.0,61900.0,0.20603118]
["bitfinex-derivatives","BTCF0:USTF0",1728494526730,0.3673325,61901.0,61900.0,0.20603118]
["bitfinex-derivatives","BTCF0:USTF0",1728494526922,0.19,61901.0,61900.0,0.20603118]
["bitfinex-derivatives","BTCF0:USTF0",1728494527934,0.270826,61901.0,61900.0,0.20603118]
["bitfinex-derivatives","BTCF0:USTF0",1728494528130,0.32881244,61901.0,61900.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1728494528333,0.29761146,61901.0,61900.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1728494529120,0.04962502,61901.0,61900.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1728494529737,0.21114932,61901.0,61900.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1728494530139,0.21114932,61901.0,61900.0,1.357467]
["bitfinex-derivatives","BTCF0:USTF0",1728494530140,0.21114397,61901.0,61900.0,1.357467]
["bitfinex-derivatives","BTCF0:USTF0",1728494530435,0.0038,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494530737,0.04961617,61905.0,61904.0,0.631622]
["bitfinex-derivatives","BTCF0:USTF0",1728494530940,0.04961617,61905.0,61904.0,1.716222]
["bitfinex-derivatives","BTCF0:USTF0",1728494531536,0.04961498,61905.0,61904.0,1.716222]
["bitfinex-derivatives","BTCF0:USTF0",1728494531727,0.003,61905.0,61904.0,1.716222]
["bitfinex-derivatives","BTCF0:USTF0",1728494531928,0.006,61905.0,61904.0,1.716222]
["bitfinex-derivatives","BTCF0:USTF0",1728494532726,0.003,61905.0,61904.0,1.716222]
["bitfinex-derivatives","BTCF0:USTF0",1728494533128,0.003,61905.0,61904.0,0.441622]
["bitfinex-derivatives","BTCF0:USTF0",1728494533337,0.19,61905.0,61898.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1728494533536,0.080822,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494533732,0.13043967,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494534539,0.05061767,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494534737,0.24061767,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494535132,0.24261767,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494536039,0.24561767,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494536227,0.196,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494536428,0.15555715,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494540248,0.23637815,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494541335,0.006,61905.0,61904.0,0.755422]
["bitfinex-derivatives","BTCF0:USTF0",1728494541536,0.006,61905.0,61904.0,1.355422]
["bitfinex-derivatives","BTCF0:USTF0",1728494541945,0.006,61905.0,61904.0,1.43604857]
["bitfinex-derivatives","BTCF0:USTF0",1728494542145,0.006,61905.0,61904.0,1.5592355]
["bitfinex-derivatives","BTCF0:USTF0",1728494542348,0.006,61905.0,61904.0,1.47860893]
["bitfinex-derivatives","BTCF0:USTF0",1728494542555,0.003,61905.0,61904.0,1.47860893]
["bitfinex-derivatives","BTCF0:USTF0",1728494543034,0.003,61905.0,61904.0,0.87860893]
["bitfinex-derivatives","BTCF0:USTF0",1728494543234,0.003,61905.0,61904.0,0.755422]
["bitfinex-derivatives","BTCF0:USTF0",1728494543437,0.05261707,61905.0,61904.0,0.755422]
["bitfinex-derivatives","BTCF0:USTF0",1728494543633,0.18043461,61905.0,61904.0,0.77503066]
["bitfinex-derivatives","BTCF0:USTF0",1728494543831,0.11059423,61905.0,61904.0,0.77503066]
["bitfinex-derivatives","BTCF0:USTF0",1728494544031,0.05261707,61905.0,61904.0,0.77503066]
["bitfinex-derivatives","BTCF0:USTF0",1728494544440,0.05261707,61905.0,61904.0,1.37503066]
["bitfinex-derivatives","BTCF0:USTF0",1728494544642,0.05261707,61905.0,61904.0,0.77503066]
["bitfinex-derivatives","BTCF0:USTF0",1728494545031,0.04961707,61905.0,61904.0,1.37503066]
["bitfinex-derivatives","BTCF0:USTF0",1728494545237,0.04961707,61905.0,61904.0,0.77503066]
["bitfinex-derivatives","BTCF0:USTF0",1728494545457,0.04961707,61905.0,61904.0,1.37503066]
["bitfinex-derivatives","BTCF0:USTF0",1728494547650,0.17743703,61905.0,61904.0,1.37503066]
["bitfinex-derivatives","BTCF0:USTF0",1728494548256,0.04961707,61905.0,61904.0,1.29420866]
["bitfinex-derivatives","BTCF0:USTF0",1728494548549,0.2270541,61905.0,61904.0,1.37503066]
["bitfinex-derivatives","BTCF0:USTF0",1728494548743,0.10759107,61905.0,61904.0,0.77503066]
["bitfinex-derivatives","BTCF0:USTF0",1728494548944,0.04961707,61905.0,61904.0,0.77503066]
["bitfinex-derivatives","BTCF0:USTF0",1728494549153,0.0038,61910.0,61909.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728494549343,0.057974,61912.0,61911.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728494549652,0.04961437,61912.0,61909.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728494549953,0.1075883,61911.0,61910.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728494550137,0.0496143,61911.0,61910.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728494550342,0.005,61910.0,61909.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728494550746,0.0546143,61910.0,61909.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728494550947,0.005,61910.0,61909.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728494551454,0.007,61912.0,61911.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728494551644,0.007,61912.0,61911.0,0.30076684]
["bitfinex-derivatives","BTCF0:USTF0",1728494551843,0.631607,61916.0,61915.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728494552042,0.631607,61916.0,61915.0,0.20398697]
["bitfinex-derivatives","BTCF0:USTF0",1728494552437,0.65057384,61916.0,61915.0,0.20398697]
["bitfinex-derivatives","BTCF0:USTF0",1728494553039,0.65057384,61916.0,61915.0,0.28462034]
["bitfinex-derivatives","BTCF0:USTF0",1728494553243,0.76057384,61916.0,61915.0,0.28462034]
["bitfinex-derivatives","BTCF0:USTF0",1728494553446,0.76057384,61916.0,61915.0,0.20381234]
["bitfinex-derivatives","BTCF0:USTF0",1728494553650,0.76957384,61916.0,61915.0,0.08163337]
["bitfinex-derivatives","BTCF0:USTF0",1728494553849,1.25409384,61916.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494554042,1.26209384,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494554750,0.080812,61912.0,61911.0,0.09677487]
["bitfinex-derivatives","BTCF0:USTF0",1728494555047,0.270812,61912.0,61911.0,0.12318553]
["bitfinex-derivatives","BTCF0:USTF0",1728494555642,0.270812,61912.0,61911.0,0.20399853]
["bitfinex-derivatives","BTCF0:USTF0",1728494556042,0.270812,61912.0,61911.0,0.20400116]
["bitfinex-derivatives","BTCF0:USTF0",1728494556043,0.276812,61912.0,61911.0,0.20400116]
["bitfinex-derivatives","BTCF0:USTF0",1728494557150,0.276812,61912.0,61911.0,0.20500116]
["bitfinex-derivatives","BTCF0:USTF0",1728494557450,0.283812,61912.0,61911.0,0.20500116]
["bitfinex-derivatives","BTCF0:USTF0",1728494557646,0.283812,61912.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494558059,0.283812,61912.0,61911.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728494560955,0.093812,61912.0,61911.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728494561161,0.013,61912.0,61911.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728494561348,0.013,61912.0,61911.0,0.13019352]
["bitfinex-derivatives","BTCF0:USTF0",1728494561858,0.013,61912.0,61911.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728494563348,0.013,61912.0,61911.0,0.13020342]
["bitfinex-derivatives","BTCF0:USTF0",1728494564162,0.013,61912.0,61911.0,0.14961573]
["bitfinex-derivatives","BTCF0:USTF0",1728494564357,0.013,61912.0,61911.0,0.10122531]
["bitfinex-derivatives","BTCF0:USTF0",1728494566355,0.06261152,61912.0,61911.0,0.10122531]
["bitfinex-derivatives","BTCF0:USTF0",1728494567458,0.12058219,61912.0,61911.0,0.10122531]
["bitfinex-derivatives","BTCF0:USTF0",1728494568157,0.06261152,61912.0,61911.0,0.46202531]
["bitfinex-derivatives","BTCF0:USTF0",1728494568360,0.09755011,61912.0,61911.0,1.54658531]
["bitfinex-derivatives","BTCF0:USTF0",1728494568546,0.02341944,61912.0,61911.0,1.54658531]
["bitfinex-derivatives","BTCF0:USTF0",1728494569351,0.05797067,61917.0,61916.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728494569558,0.05796701,61917.0,61916.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728494570150,0.05796701,61917.0,61916.0,0.441607]
["bitfinex-derivatives","BTCF0:USTF0",1728494570354,0.05796402,61920.0,61919.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728494570549,0.05796386,61921.0,61919.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728494570754,0.05796386,61921.0,61920.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728494571957,0.05896386,61921.0,61920.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728494572470,0.06496386,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494573357,0.007,61921.0,61920.0,0.13118537]
["bitfinex-derivatives","BTCF0:USTF0",1728494573656,0.0878,61921.0,61920.0,0.13118537]
["bitfinex-derivatives","BTCF0:USTF0",1728494574966,0.007,61921.0,61920.0,0.13118537]
["bitfinex-derivatives","BTCF0:USTF0",1728494576267,0.007,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494576463,0.0878,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494581361,0.23494202,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494584861,0.23494202,61921.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494585062,0.23494202,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494585974,0.2349467,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494586767,0.19536965,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494588372,0.0878,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494590764,0.2078,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494596272,0.2078,61921.0,61920.0,0.13118537]
["bitfinex-derivatives","BTCF0:USTF0",1728494597374,0.2078,61921.0,61920.0,0.13123684]
["bitfinex-derivatives","BTCF0:USTF0",1728494598277,0.2078,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494598877,0.2078,61921.0,61920.0,0.13124815]
["bitfinex-derivatives","BTCF0:USTF0",1728494599270,0.2078,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494601079,0.2078,61921.0,61920.0,0.131253]
["bitfinex-derivatives","BTCF0:USTF0",1728494601276,0.2078,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494602480,0.2078,61921.0,61920.0,0.131253]
["bitfinex-derivatives","BTCF0:USTF0",1728494602670,0.2078,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494602977,0.2078,61921.0,61920.0,0.131253]
["bitfinex-derivatives","BTCF0:USTF0",1728494603477,0.46733436,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494603675,0.52530048,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494603871,0.31537375,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494605979,0.31537385,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494606880,0.38169847,61921.0,61920.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728494607473,0.38169847,61921.0,61915.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494607474,0.43537385,61921.0,61915.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494607675,0.200807,61917.0,61916.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728494607968,0.30838085,61917.0,61916.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728494608879,0.46057278,61917.0,61916.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728494609184,0.5185389,61917.0,61916.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728494609379,0.6092389,61917.0,61916.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728494610179,0.40608085,61917.0,61916.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728494610375,0.298507,61917.0,61916.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728494611283,0.298507,61917.0,61916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494611783,0.298507,61917.0,61916.0,0.04946941]
["bitfinex-derivatives","BTCF0:USTF0",1728494612185,0.31738636,61917.0,61916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494612781,0.31738636,61917.0,61916.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728494612983,0.23657936,61917.0,61916.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728494613286,0.012,61917.0,61916.0,0.201807]
["bitfinex-derivatives","BTCF0:USTF0",1728494613484,0.012,61917.0,61916.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728494618388,0.32038012,61917.0,61916.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728494619488,0.35995851,61917.0,61916.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728494620587,0.42995906,61917.0,61916.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728494620786,0.42995906,61917.0,61916.0,0.0717834]
["bitfinex-derivatives","BTCF0:USTF0",1728494621385,0.44963676,61917.0,61916.0,0.0717834]
["bitfinex-derivatives","BTCF0:USTF0",1728494625387,0.3024827,61917.0,61916.0,0.0717834]
["bitfinex-derivatives","BTCF0:USTF0",1728494627391,0.3024827,61917.0,61916.0,0.12022782]
["bitfinex-derivatives","BTCF0:USTF0",1728494627588,0.8870027,61917.0,61915.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494627889,0.080814,61910.0,61906.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728494628095,0.08082,61907.0,61906.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728494628278,0.08082,61907.0,61901.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494628279,0.37082,61907.0,61901.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1728494628479,0.080829,61899.0,61898.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728494628678,0.080835,61895.0,61890.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1728494628888,0.19,61891.0,61890.0,0.097011]
["bitfinex-derivatives","BTCF0:USTF0",1728494629496,0.080835,61895.0,61894.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728494629796,0.270835,61895.0,61894.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728494631791,0.271835,61895.0,61894.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1728494632485,0.29220273,61895.0,61894.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1728494635195,0.002,61895.0,61894.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1728494636798,0.192,61895.0,61894.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1728494637992,0.002,61895.0,61894.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1728494640596,0.19309354,61900.0,61897.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728494640794,0.080829,61899.0,61898.0,0.20403999]
["bitfinex-derivatives","BTCF0:USTF0",1728494641795,0.080829,61899.0,61898.0,0.20903999]
["bitfinex-derivatives","BTCF0:USTF0",1728494642191,0.19,61900.0,61898.0,0.30559871]
["bitfinex-derivatives","BTCF0:USTF0",1728494642397,0.080829,61899.0,61898.0,0.18238772]
["bitfinex-derivatives","BTCF0:USTF0",1728494642600,0.080829,61899.0,61898.0,0.30559868]
["bitfinex-derivatives","BTCF0:USTF0",1728494642903,0.080829,61899.0,61898.0,0.31059868]
["bitfinex-derivatives","BTCF0:USTF0",1728494643805,0.200829,61899.0,61898.0,0.21403996]
["bitfinex-derivatives","BTCF0:USTF0",1728494644002,0.200829,61899.0,61898.0,0.13321096]
["bitfinex-derivatives","BTCF0:USTF0",1728494644191,0.286129,61899.0,61898.0,0.13321096]
["bitfinex-derivatives","BTCF0:USTF0",1728494644595,0.286129,61899.0,61898.0,0.21368325]
["bitfinex-derivatives","BTCF0:USTF0",1728494646404,0.286129,61899.0,61898.0,0.13321096]
["bitfinex-derivatives","BTCF0:USTF0",1728494649506,0.286129,61899.0,61898.0,0.21404096]
["bitfinex-derivatives","BTCF0:USTF0",1728494649703,0.8032,61902.0,61898.0,0.21404096]
["bitfinex-derivatives","BTCF0:USTF0",1728494649704,0.3608,61902.0,61898.0,0.21404096]
["bitfinex-derivatives","BTCF0:USTF0",1728494649903,0.3608,61902.0,61901.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728494650203,0.080824,61903.0,61901.0,0.12321096]
["bitfinex-derivatives","BTCF0:USTF0",1728494650409,0.080824,61903.0,61902.0,0.20403596]
["bitfinex-derivatives","BTCF0:USTF0",1728494650598,0.080824,61903.0,61902.0,0.30065488]
["bitfinex-derivatives","BTCF0:USTF0",1728494650794,0.080824,61903.0,61902.0,0.20402259]
["bitfinex-derivatives","BTCF0:USTF0",1728494651207,0.080824,61903.0,61902.0,0.35397758]
["bitfinex-derivatives","BTCF0:USTF0",1728494652004,0.37994244,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494652211,0.58076344,61905.0,61904.0,0.20401959]
["bitfinex-derivatives","BTCF0:USTF0",1728494652707,0.58076344,61905.0,61904.0,0.35397328]
["bitfinex-derivatives","BTCF0:USTF0",1728494653713,0.58276344,61905.0,61904.0,0.35397328]
["bitfinex-derivatives","BTCF0:USTF0",1728494654108,0.58376344,61905.0,61904.0,0.35397328]
["bitfinex-derivatives","BTCF0:USTF0",1728494655714,2.17297447,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494655915,1.95301103,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494656113,0.45301091,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494656312,0.61433763,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494656511,0.61432909,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494657015,0.25352909,61905.0,61904.0,0.441622]
["bitfinex-derivatives","BTCF0:USTF0",1728494657617,0.09221091,61905.0,61904.0,0.441622]
["bitfinex-derivatives","BTCF0:USTF0",1728494658419,0.25352909,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494658621,0.09221091,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494660417,0.09220189,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494660919,0.09120189,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494661512,0.14717053,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494661706,0.09120189,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494662320,0.08920189,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494662914,0.09020189,61905.0,61904.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728494663716,0.080819,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494663717,0.0332895,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494663923,0.0332895,61907.0,61906.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1728494665821,0.0352895,61907.0,61906.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1728494666013,0.0362895,61907.0,61906.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1728494670429,0.0362895,61907.0,61906.0,0.35394245]
["bitfinex-derivatives","BTCF0:USTF0",1728494670740,0.080819,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494670925,0.17002055,61907.0,61906.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728494671325,0.17002055,61907.0,61900.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728494671326,0.080822,61904.0,61900.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728494671529,0.08083,61901.0,61900.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728494671732,0.08083,61901.0,61897.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728494671733,0.080834,61898.0,61897.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728494672037,0.080834,61898.0,61894.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728494672038,0.064667,61895.0,61894.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728494672428,0.15388923,61895.0,61894.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728494672731,0.20982548,61895.0,61894.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728494672933,0.29904771,61895.0,61894.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728494673137,0.080838,61892.0,61891.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728494673337,0.7208642,61892.0,61891.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728494674433,0.67123197,61892.0,61891.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728494675828,0.67223197,61892.0,61891.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1728494676631,0.67323197,61892.0,61891.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1728494678632,0.633638,61892.0,61891.0,0.26026374]
["bitfinex-derivatives","BTCF0:USTF0",1728494679034,0.633638,61892.0,61891.0,0.16339671]
["bitfinex-derivatives","BTCF0:USTF0",1728494679035,1.353638,61892.0,61891.0,0.16339671]
["bitfinex-derivatives","BTCF0:USTF0",1728494679335,1.353638,61892.0,61885.0,0.01372353]
["bitfinex-derivatives","BTCF0:USTF0",1728494679336,0.080846,61886.0,61885.0,0.01372353]
["bitfinex-derivatives","BTCF0:USTF0",1728494679538,0.5508,61887.0,61885.0,0.15241977]
["bitfinex-derivatives","BTCF0:USTF0",1728494679839,0.5508,61887.0,61885.0,0.08327053]
["bitfinex-derivatives","BTCF0:USTF0",1728494680042,0.080851,61882.0,61881.0,0.00082813]
["bitfinex-derivatives","BTCF0:USTF0",1728494680244,0.631651,61882.0,61881.0,0.00082813]
["bitfinex-derivatives","BTCF0:USTF0",1728494680542,0.631651,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494681245,0.631651,61882.0,61881.0,0.00082813]
["bitfinex-derivatives","BTCF0:USTF0",1728494681740,0.631651,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494682242,0.632651,61882.0,61881.0,0.08468013]
["bitfinex-derivatives","BTCF0:USTF0",1728494682443,0.752651,61882.0,61881.0,0.08468013]
["bitfinex-derivatives","BTCF0:USTF0",1728494682937,0.758651,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494683643,0.6788,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494683845,0.767651,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494684143,0.79035395,61882.0,61881.0,0.16215475]
["bitfinex-derivatives","BTCF0:USTF0",1728494684644,0.79035395,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494685245,0.78835395,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494685638,0.74789202,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494686046,0.74889202,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494686842,0.74189202,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494687042,0.74889202,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494687245,0.74789202,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494687437,0.54704102,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494688053,0.204,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494688250,0.014,61882.0,61881.0,0.14600023]
["bitfinex-derivatives","BTCF0:USTF0",1728494688446,0.014,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494688447,0.013,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494688639,0.013,61882.0,61881.0,0.16215475]
["bitfinex-derivatives","BTCF0:USTF0",1728494688844,0.014,61882.0,61881.0,0.16215475]
["bitfinex-derivatives","BTCF0:USTF0",1728494689153,0.015,61882.0,61881.0,0.16215475]
["bitfinex-derivatives","BTCF0:USTF0",1728494689545,0.014,61882.0,61881.0,0.16215475]
["bitfinex-derivatives","BTCF0:USTF0",1728494690149,0.013,61882.0,61881.0,0.16215475]
["bitfinex-derivatives","BTCF0:USTF0",1728494690648,0.013,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494691546,0.008,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494691952,0.191,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494692148,0.192,61882.0,61881.0,0.1621104]
["bitfinex-derivatives","BTCF0:USTF0",1728494692354,0.272851,61882.0,61881.0,0.1631104]
["bitfinex-derivatives","BTCF0:USTF0",1728494692550,0.270851,61882.0,61881.0,0.1631104]
["bitfinex-derivatives","BTCF0:USTF0",1728494692750,0.270851,61882.0,61881.0,0.1651104]
["bitfinex-derivatives","BTCF0:USTF0",1728494693049,0.270851,61882.0,61881.0,0.1641104]
["bitfinex-derivatives","BTCF0:USTF0",1728494693353,0.271851,61882.0,61881.0,0.1621104]
["bitfinex-derivatives","BTCF0:USTF0",1728494693547,0.271851,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494693748,0.31145129,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494694652,0.273851,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494694849,0.275851,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494695854,0.272851,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494696055,0.277851,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494697351,0.278851,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494697752,0.198,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494698753,0.199,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494699561,0.194,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494699755,0.199,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494700557,0.279851,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494700763,0.279851,61882.0,61881.0,0.28537569]
["bitfinex-derivatives","BTCF0:USTF0",1728494701452,0.279851,61882.0,61881.0,0.20491316]
["bitfinex-derivatives","BTCF0:USTF0",1728494701659,0.279851,61882.0,61881.0,0.28567183]
["bitfinex-derivatives","BTCF0:USTF0",1728494702060,0.279851,61882.0,61881.0,0.20491928]
["bitfinex-derivatives","BTCF0:USTF0",1728494702365,0.389851,61882.0,61881.0,0.28567399]
["bitfinex-derivatives","BTCF0:USTF0",1728494702563,0.389851,61882.0,61881.0,0.28569547]
["bitfinex-derivatives","BTCF0:USTF0",1728494703058,0.384851,61882.0,61881.0,0.28569547]
["bitfinex-derivatives","BTCF0:USTF0",1728494703254,0.389851,61882.0,61881.0,0.16245632]
["bitfinex-derivatives","BTCF0:USTF0",1728494703451,0.389851,61882.0,61881.0,0.28570131]
["bitfinex-derivatives","BTCF0:USTF0",1728494704051,0.388851,61882.0,61881.0,0.28570131]
["bitfinex-derivatives","BTCF0:USTF0",1728494704858,0.389851,61882.0,61881.0,0.28570131]
["bitfinex-derivatives","BTCF0:USTF0",1728494705363,0.388851,61882.0,61881.0,0.28570131]
["bitfinex-derivatives","BTCF0:USTF0",1728494705864,0.384851,61882.0,61881.0,0.28570131]
["bitfinex-derivatives","BTCF0:USTF0",1728494706066,0.388851,61882.0,61881.0,0.28570131]
["bitfinex-derivatives","BTCF0:USTF0",1728494706261,0.749651,61882.0,61881.0,0.28570131]
["bitfinex-derivatives","BTCF0:USTF0",1728494707457,0.745651,61882.0,61881.0,0.20492512]
["bitfinex-derivatives","BTCF0:USTF0",1728494707764,0.749651,61882.0,61881.0,0.20492512]
["bitfinex-derivatives","BTCF0:USTF0",1728494708161,0.749651,61882.0,61881.0,0.16248153]
["bitfinex-derivatives","BTCF0:USTF0",1728494708368,0.749651,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494708569,0.745651,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494708868,0.89690394,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494709056,0.65561903,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494709262,0.47809773,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494710372,0.47909773,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494711070,0.65661903,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494711262,0.65861903,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494711765,0.4264558,61882.0,61881.0,0.08168013]
["bitfinex-derivatives","BTCF0:USTF0",1728494712074,0.3506048,61882.0,61881.0,0.00082813]
["bitfinex-derivatives","BTCF0:USTF0",1728494712374,0.3456048,61882.0,61881.0,0.00082813]
["bitfinex-derivatives","BTCF0:USTF0",1728494712666,0.1616048,61882.0,61881.0,0.00082813]
["bitfinex-derivatives","BTCF0:USTF0",1728494714371,0.0516048,61882.0,61881.0,0.00082813]
["bitfinex-derivatives","BTCF0:USTF0",1728494714764,0.05160128,61882.0,61881.0,0.00082813]
["bitfinex-derivatives","BTCF0:USTF0",1728494715871,0.012,61882.0,61881.0,0.12406471]
["bitfinex-derivatives","BTCF0:USTF0",1728494717168,0.006,61882.0,61881.0,0.12406471]
["bitfinex-derivatives","BTCF0:USTF0",1728494717369,0.012,61882.0,61881.0,0.12406471]
["bitfinex-derivatives","BTCF0:USTF0",1728494718069,0.006,61882.0,61881.0,0.2740636]
["bitfinex-derivatives","BTCF0:USTF0",1728494718277,0.012,61882.0,61881.0,0.2740636]
["bitfinex-derivatives","BTCF0:USTF0",1728494719566,0.012,61882.0,61881.0,0.27406282]
["bitfinex-derivatives","BTCF0:USTF0",1728494719763,0.012,61882.0,61881.0,0.12406391]
["bitfinex-derivatives","BTCF0:USTF0",1728494721968,0.012,61882.0,61881.0,0.22107432]
["bitfinex-derivatives","BTCF0:USTF0",1728494722467,0.132,61882.0,61881.0,0.12406391]
["bitfinex-derivatives","BTCF0:USTF0",1728494722873,1.632,61882.0,61881.0,0.12406391]
["bitfinex-derivatives","BTCF0:USTF0",1728494723168,1.632,61882.0,61874.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728494723169,0.4828,61882.0,61876.0,0.09701041]
["bitfinex-derivatives","BTCF0:USTF0",1728494723377,0.4828,61882.0,61866.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1728494723378,0.5508,61877.0,61870.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728494723584,0.2459,61876.0,61871.0,0.27327304]
["bitfinex-derivatives","BTCF0:USTF0",1728494723783,0.2459,61876.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728494723784,0.14725805,61875.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728494724091,0.19,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728494724267,0.33725805,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728494725469,0.33725805,61867.0,61861.0,0.02264569]
["bitfinex-derivatives","BTCF0:USTF0",1728494725470,0.5148863,61867.0,61861.0,0.02264569]
["bitfinex-derivatives","BTCF0:USTF0",1728494725679,0.36862825,61867.0,61866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728494725878,0.51589764,61867.0,61866.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728494726185,0.33827071,61867.0,61866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728494726676,0.51683972,61867.0,61866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494727985,0.51683972,61867.0,61866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728494728488,0.45882572,61867.0,61866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728494728678,0.28125671,61867.0,61866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728494729478,0.28125851,61867.0,61866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728494729880,0.30413552,61867.0,61866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728494730874,0.2025398,61867.0,61866.0,0.45122269]
["bitfinex-derivatives","BTCF0:USTF0",1728494731078,0.2025398,61867.0,61866.0,0.3907524]
["bitfinex-derivatives","BTCF0:USTF0",1728494731285,0.2025398,61867.0,61866.0,0.27771334]
["bitfinex-derivatives","BTCF0:USTF0",1728494733182,0.3025398,61867.0,61866.0,0.27771334]
["bitfinex-derivatives","BTCF0:USTF0",1728494734376,0.3025398,61867.0,61866.0,0.27609411]
["bitfinex-derivatives","BTCF0:USTF0",1728494739297,0.3025398,61867.0,61866.0,0.2760107]
["bitfinex-derivatives","BTCF0:USTF0",1728494739802,0.3025398,61867.0,61859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728494739803,0.6633398,61867.0,61859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728494740097,0.19,61863.0,61855.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728494740391,0.19,61863.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494740392,0.19,61859.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494740586,0.0038,61863.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494740787,0.19,61858.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494741389,0.19,61858.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494742493,0.191,61858.0,61853.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1728494742692,0.192,61858.0,61853.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1728494743495,0.192,61858.0,61853.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1728494744097,0.192,61858.0,61857.0,0.09674343]
["bitfinex-derivatives","BTCF0:USTF0",1728494744288,0.192,61858.0,61856.0,0.09674343]
["bitfinex-derivatives","BTCF0:USTF0",1728494744694,0.191,61858.0,61857.0,0.09674343]
["bitfinex-derivatives","BTCF0:USTF0",1728494744994,0.192,61858.0,61856.0,0.09674343]
["bitfinex-derivatives","BTCF0:USTF0",1728494745498,0.192,61858.0,61856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494745893,0.19,61858.0,61853.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1728494746093,0.192,61858.0,61857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494746901,0.192,61858.0,61857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494747490,0.191,61858.0,61857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494747792,0.192,61858.0,61857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494748190,0.192,61858.0,61857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494752397,0.122,61858.0,61857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494753898,0.02293908,61860.0,61857.0,0.14790373]
["bitfinex-derivatives","BTCF0:USTF0",1728494754113,0.12,61860.0,61858.0,0.14590373]
["bitfinex-derivatives","BTCF0:USTF0",1728494754304,0.12,61860.0,61857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494754305,0.12,61860.0,61859.0,0.14590373]
["bitfinex-derivatives","BTCF0:USTF0",1728494754688,0.12,61860.0,61859.0,0.26831723]
["bitfinex-derivatives","BTCF0:USTF0",1728494755394,0.241,61860.0,61859.0,0.26831723]
["bitfinex-derivatives","BTCF0:USTF0",1728494755596,0.242,61860.0,61859.0,0.26831723]
["bitfinex-derivatives","BTCF0:USTF0",1728494756000,0.241,61860.0,61859.0,0.26831723]
["bitfinex-derivatives","BTCF0:USTF0",1728494756201,0.241,61860.0,61859.0,0.1244135]
["bitfinex-derivatives","BTCF0:USTF0",1728494756202,0.6028,61860.0,61859.0,0.1244135]
["bitfinex-derivatives","BTCF0:USTF0",1728494756796,0.6028,61860.0,61855.0,0.09689123]
["bitfinex-derivatives","BTCF0:USTF0",1728494757002,0.4808,61856.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494757196,0.1669,61855.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494757395,1.5,61854.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494757598,1.7019,61854.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494758492,1.7029,61854.0,61853.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1728494759702,1.7039,61854.0,61853.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1728494759999,1.7039,61854.0,61847.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728494760205,0.3608,61848.0,61844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494760393,0.19,61845.0,61844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494760591,0.29,61845.0,61844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494760801,0.36089087,61845.0,61844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494761999,0.36189087,61845.0,61844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494763308,0.32326061,61845.0,61844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494763498,0.34607005,61845.0,61844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494763700,0.34607052,61845.0,61844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494764198,0.34507052,61845.0,61840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494764395,0.5508,61841.0,61840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494764596,0.58246108,61841.0,61840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494764910,0.64246108,61841.0,61840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494765106,0.68209784,61841.0,61840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494765307,0.68209784,61841.0,61835.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728494765606,0.68209784,61841.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494765607,0.5512,61836.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494765810,0.03126108,61835.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494768204,0.03226108,61835.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494768511,0.002,61835.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494768810,0.0819,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494769004,0.2251043,61834.0,61833.0,0.08073875]
["bitfinex-derivatives","BTCF0:USTF0",1728494769406,0.2251043,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494769711,1.7251043,61834.0,61833.0,0.08073875]
["bitfinex-derivatives","BTCF0:USTF0",1728494769911,1.7261043,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494770610,1.7271043,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494771313,1.75058823,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494772816,1.72538393,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494775911,1.6848876,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494780608,1.64548393,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494782424,1.76548393,61834.0,61833.0,0.08073875]
["bitfinex-derivatives","BTCF0:USTF0",1728494783426,1.76548393,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494783819,1.88607679,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494785429,1.94413383,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494785934,2.02504783,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494790628,2.20261123,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494790829,2.02504783,61834.0,61833.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728494791029,2.02504783,61834.0,61833.0,0.09689631]
["bitfinex-derivatives","BTCF0:USTF0",1728494791030,1.84639793,61834.0,61833.0,0.09689631]
["bitfinex-derivatives","BTCF0:USTF0",1728494791331,1.84639793,61834.0,61833.0,0.21756093]
["bitfinex-derivatives","BTCF0:USTF0",1728494791526,1.84639793,61834.0,61833.0,0.09689631]
["bitfinex-derivatives","BTCF0:USTF0",1728494791729,0.080918,61831.0,61826.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728494791929,0.080933,61819.0,61818.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1728494792136,0.561733,61819.0,61818.0,0.19951644]
["bitfinex-derivatives","BTCF0:USTF0",1728494792429,0.561733,61819.0,61818.0,0.11858244]
["bitfinex-derivatives","BTCF0:USTF0",1728494792430,2.061733,61819.0,61818.0,0.11858244]
["bitfinex-derivatives","BTCF0:USTF0",1728494792636,2.181733,61819.0,61818.0,0.19951744]
["bitfinex-derivatives","BTCF0:USTF0",1728494792836,2.181733,61819.0,61818.0,0.1995883]
["bitfinex-derivatives","BTCF0:USTF0",1728494793735,2.182733,61819.0,61818.0,0.1995883]
["bitfinex-derivatives","BTCF0:USTF0",1728494793938,2.183733,61819.0,61818.0,0.1995883]
["bitfinex-derivatives","BTCF0:USTF0",1728494796528,1.822933,61819.0,61818.0,0.1995883]
["bitfinex-derivatives","BTCF0:USTF0",1728494796729,2.183733,61819.0,61818.0,0.1995883]
["bitfinex-derivatives","BTCF0:USTF0",1728494796929,2.21279286,61819.0,61818.0,0.1995883]
["bitfinex-derivatives","BTCF0:USTF0",1728494797431,2.21279286,61819.0,61818.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728494798932,2.2440661,61819.0,61818.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728494802342,0.080936,61817.0,61816.0,0.165937]
["bitfinex-derivatives","BTCF0:USTF0",1728494802537,0.11,61817.0,61816.0,0.165937]
["bitfinex-derivatives","BTCF0:USTF0",1728494803746,0.001,61817.0,61816.0,0.165937]
["bitfinex-derivatives","BTCF0:USTF0",1728494803942,0.001,61817.0,61816.0,0.285937]
["bitfinex-derivatives","BTCF0:USTF0",1728494804337,0.03227132,61817.0,61816.0,0.165937]
["bitfinex-derivatives","BTCF0:USTF0",1728494805246,0.03327132,61817.0,61816.0,0.165937]
["bitfinex-derivatives","BTCF0:USTF0",1728494805749,0.03327091,61817.0,61816.0,0.165937]
["bitfinex-derivatives","BTCF0:USTF0",1728494806046,0.42409798,61819.0,61818.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728494806248,0.42409798,61819.0,61818.0,0.34029045]
["bitfinex-derivatives","BTCF0:USTF0",1728494806947,1.92409798,61819.0,61818.0,0.34029045]
["bitfinex-derivatives","BTCF0:USTF0",1728494807152,1.92509798,61819.0,61818.0,0.34029045]
["bitfinex-derivatives","BTCF0:USTF0",1728494807448,1.92509798,61819.0,61818.0,0.33865122]
["bitfinex-derivatives","BTCF0:USTF0",1728494807645,1.92509798,61819.0,61818.0,0.33871973]
["bitfinex-derivatives","BTCF0:USTF0",1728494808143,1.92609798,61819.0,61818.0,0.33871973]
["bitfinex-derivatives","BTCF0:USTF0",1728494809446,1.92609798,61819.0,61818.0,0.19850832]
["bitfinex-derivatives","BTCF0:USTF0",1728494809752,2.00703098,61819.0,61818.0,0.19850832]
["bitfinex-derivatives","BTCF0:USTF0",1728494809936,1.92609798,61819.0,61818.0,0.20050832]
["bitfinex-derivatives","BTCF0:USTF0",1728494810252,2.00703098,61819.0,61818.0,0.20050832]
["bitfinex-derivatives","BTCF0:USTF0",1728494812138,2.00703098,61819.0,61818.0,0.3182284]
["bitfinex-derivatives","BTCF0:USTF0",1728494812852,2.00603098,61819.0,61818.0,0.3162284]
["bitfinex-derivatives","BTCF0:USTF0",1728494813053,2.00903098,61819.0,61818.0,0.3172284]
["bitfinex-derivatives","BTCF0:USTF0",1728494813948,2.07994902,61819.0,61818.0,0.19850832]
["bitfinex-derivatives","BTCF0:USTF0",1728494814245,2.08394902,61819.0,61818.0,0.19850832]
["bitfinex-derivatives","BTCF0:USTF0",1728494814847,2.14065104,61819.0,61818.0,0.19850832]
["bitfinex-derivatives","BTCF0:USTF0",1728494815247,2.26065104,61819.0,61818.0,0.19850832]
["bitfinex-derivatives","BTCF0:USTF0",1728494817467,2.31034439,61819.0,61818.0,0.19850832]
["bitfinex-derivatives","BTCF0:USTF0",1728494820374,2.45565013,61819.0,61818.0,0.19850832]
["bitfinex-derivatives","BTCF0:USTF0",1728494821068,2.149229,61819.0,61818.0,0.41339154]
["bitfinex-derivatives","BTCF0:USTF0",1728494821567,2.149229,61819.0,61818.0,0.1988391]
["bitfinex-derivatives","BTCF0:USTF0",1728494821771,2.149229,61819.0,61818.0,0.19889973]
["bitfinex-derivatives","BTCF0:USTF0",1728494822176,2.149229,61819.0,61818.0,0.11796473]
["bitfinex-derivatives","BTCF0:USTF0",1728494823480,2.149229,61819.0,61818.0,0.19889973]
["bitfinex-derivatives","BTCF0:USTF0",1728494824872,2.149229,61819.0,61818.0,0.11796473]
["bitfinex-derivatives","BTCF0:USTF0",1728494826574,2.149229,61819.0,61817.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728494826775,2.149229,61819.0,61818.0,0.11770813]
["bitfinex-derivatives","BTCF0:USTF0",1728494827776,2.149229,61819.0,61815.0,0.09713884]
["bitfinex-derivatives","BTCF0:USTF0",1728494827777,0.080937,61816.0,61815.0,0.09713884]
["bitfinex-derivatives","BTCF0:USTF0",1728494827981,0.300937,61816.0,61815.0,0.09713884]
["bitfinex-derivatives","BTCF0:USTF0",1728494828475,0.300937,61816.0,61808.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728494828476,0.080946,61809.0,61808.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728494828789,0.080946,61809.0,61801.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728494828790,0.080952,61805.0,61801.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728494829083,0.4808,61802.0,61801.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728494829278,0.671756,61802.0,61801.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728494829485,0.08096,61799.0,61798.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728494829802,1.70096,61799.0,61798.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728494830889,1.62,61799.0,61798.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728494831084,1.64901671,61799.0,61798.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728494831381,1.65001671,61799.0,61798.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728494832285,0.080969,61792.0,61791.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728494832475,0.080971,61790.0,61789.0,0.164673]
["bitfinex-derivatives","BTCF0:USTF0",1728494832679,0.080971,61790.0,61789.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728494832878,0.080971,61790.0,61786.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728494833176,0.200977,61787.0,61786.0,0.097165]
["bitfinex-derivatives","BTCF0:USTF0",1728494833380,0.12,61787.0,61786.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728494833591,0.200977,61787.0,61786.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728494834483,0.201977,61787.0,61786.0,0.098167]
["bitfinex-derivatives","BTCF0:USTF0",1728494834687,0.271977,61787.0,61786.0,0.098167]
["bitfinex-derivatives","BTCF0:USTF0",1728494834889,0.271977,61787.0,61786.0,0.17885274]
["bitfinex-derivatives","BTCF0:USTF0",1728494835290,0.271977,61787.0,61786.0,0.098167]
["bitfinex-derivatives","BTCF0:USTF0",1728494835678,0.271977,61787.0,61786.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728494836193,0.22228748,61787.0,61786.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728494836483,0.272977,61787.0,61786.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728494836683,0.272977,61787.0,61786.0,0.098167]
["bitfinex-derivatives","BTCF0:USTF0",1728494836883,0.272977,61787.0,61786.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728494837990,0.272977,61787.0,61786.0,0.098167]
["bitfinex-derivatives","BTCF0:USTF0",1728494841685,0.272977,61787.0,61786.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728494842288,0.382977,61787.0,61786.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728494843791,0.382977,61787.0,61786.0,0.098167]
["bitfinex-derivatives","BTCF0:USTF0",1728494843993,0.743777,61787.0,61786.0,0.14655651]
["bitfinex-derivatives","BTCF0:USTF0",1728494845899,0.743777,61787.0,61786.0,0.06557951]
["bitfinex-derivatives","BTCF0:USTF0",1728494846796,0.743777,61787.0,61786.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728494847405,2.243777,61787.0,61786.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728494847895,2.053777,61787.0,61786.0,0.098167]
["bitfinex-derivatives","BTCF0:USTF0",1728494848097,2.243777,61787.0,61786.0,0.098167]
["bitfinex-derivatives","BTCF0:USTF0",1728494848601,2.243777,61787.0,61786.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728494849900,2.729337,61787.0,61786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494850101,3.329337,61787.0,61786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494851492,0.080983,61781.0,61780.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728494851693,0.551784,61781.0,61776.0,0.04832364]
["bitfinex-derivatives","BTCF0:USTF0",1728494851898,0.19,61777.0,61765.0,0.06664342]
["bitfinex-derivatives","BTCF0:USTF0",1728494852208,0.19,61777.0,61757.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728494852209,0.081007,61763.0,61757.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728494852396,0.441812,61759.0,61756.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728494852592,0.442212,61759.0,61756.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728494852803,2.062212,61759.0,61756.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728494852996,0.081015,61757.0,61756.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728494853301,0.391015,61757.0,61756.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728494855294,0.392015,61757.0,61756.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728494855494,0.42096911,61757.0,61756.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728494855900,0.42096911,61757.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494855901,0.33995411,61757.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494856109,0.5508,61753.0,61752.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728494856409,0.5508,61753.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494856613,0.63182,61753.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494857808,0.63282,61753.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494859215,0.63382,61753.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494862210,0.74382,61753.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494862513,0.6628,61753.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494866118,0.62225086,61753.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494866812,0.26548205,61753.0,61752.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728494867011,0.26548205,61753.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494867808,0.26548205,61753.0,61752.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728494868007,0.45548205,61753.0,61752.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728494869908,0.53650205,61753.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494870520,0.46650205,61753.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494871023,0.58650205,61753.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728494872920,0.50548205,61753.0,61752.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728494873112,2.00548205,61753.0,61752.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728494873825,1.742,61753.0,61752.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728494874926,0.122,61753.0,61752.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728494875121,0.002,61753.0,61752.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728494875424,0.002,61753.0,61752.0,0.201421]
["bitfinex-derivatives","BTCF0:USTF0",1728494875926,0.002,61753.0,61752.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728494877923,0.3683,61761.0,61758.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728494878116,0.3608,61761.0,61758.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728494878630,0.3608,61761.0,61758.0,0.167813]
["bitfinex-derivatives","BTCF0:USTF0",1728494878631,1.5004,61759.0,61758.0,0.167813]
["bitfinex-derivatives","BTCF0:USTF0",1728494879632,1.5014,61759.0,61758.0,0.167813]
["bitfinex-derivatives","BTCF0:USTF0",1728494880515,1.5014,61759.0,61758.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1728494880516,1.583412,61759.0,61758.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1728494880721,0.083012,61759.0,61758.0,0.33627677]
["bitfinex-derivatives","BTCF0:USTF0",1728494880922,0.083012,61759.0,61758.0,0.41728977]
["bitfinex-derivatives","BTCF0:USTF0",1728494881631,1.583012,61759.0,61758.0,0.41728977]
["bitfinex-derivatives","BTCF0:USTF0",1728494882330,1.502,61759.0,61758.0,0.41728977]
["bitfinex-derivatives","BTCF0:USTF0",1728494882931,1.583012,61759.0,61758.0,0.41728977]
["bitfinex-derivatives","BTCF0:USTF0",1728494884319,1.502,61759.0,61758.0,0.41728977]
["bitfinex-derivatives","BTCF0:USTF0",1728494885233,1.583012,61759.0,61758.0,0.41728977]
["bitfinex-derivatives","BTCF0:USTF0",1728494886327,1.502,61759.0,61758.0,0.41728977]
["bitfinex-derivatives","BTCF0:USTF0",1728494887129,1.502,61759.0,61758.0,0.2818449]
["bitfinex-derivatives","BTCF0:USTF0",1728494888741,1.502,61759.0,61758.0,0.168213]
["bitfinex-derivatives","BTCF0:USTF0",1728494895736,1.502,61759.0,61758.0,0.41706663]
["bitfinex-derivatives","BTCF0:USTF0",1728494896633,1.502,61759.0,61758.0,0.37882578]
["bitfinex-derivatives","BTCF0:USTF0",1728494897234,1.502,61759.0,61758.0,0.29202578]
["bitfinex-derivatives","BTCF0:USTF0",1728494899140,1.583012,61759.0,61758.0,0.29202578]
["bitfinex-derivatives","BTCF0:USTF0",1728494901435,1.583012,61759.0,61758.0,0.1949431]
["bitfinex-derivatives","BTCF0:USTF0",1728494901837,1.583012,61759.0,61758.0,0.33025461]
["bitfinex-derivatives","BTCF0:USTF0",1728494902536,1.703012,61759.0,61758.0,0.33025461]
["bitfinex-derivatives","BTCF0:USTF0",1728494902746,1.622,61759.0,61758.0,0.33025461]
["bitfinex-derivatives","BTCF0:USTF0",1728494903244,0.12,61759.0,61758.0,0.33025461]
["bitfinex-derivatives","BTCF0:USTF0",1728494903741,0.12,61759.0,61758.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728494904346,1.62,61759.0,61758.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728494910653,1.701012,61759.0,61758.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728494910847,1.701012,61759.0,61758.0,0.32978856]
["bitfinex-derivatives","BTCF0:USTF0",1728494911053,1.701012,61759.0,61758.0,0.32978865]
["bitfinex-derivatives","BTCF0:USTF0",1728494911353,1.62,61759.0,61758.0,0.32978865]
["bitfinex-derivatives","BTCF0:USTF0",1728494911651,1.701012,61759.0,61758.0,0.32978865]
["bitfinex-derivatives","BTCF0:USTF0",1728494915547,0.00242871,61774.0,61758.0,1.4155617]
["bitfinex-derivatives","BTCF0:USTF0",1728494915851,0.0113,61771.0,61770.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728494916153,0.0004,61777.0,61776.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728494916347,0.0004,61777.0,61776.0,0.31430204]
["bitfinex-derivatives","BTCF0:USTF0",1728494916548,0.2503,61788.0,61776.0,0.41145375]
["bitfinex-derivatives","BTCF0:USTF0",1728494916549,0.02830828,61782.0,61776.0,0.41145375]
["bitfinex-derivatives","BTCF0:USTF0",1728494916753,0.080975,61787.0,61786.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728494916950,0.200973,61789.0,61783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728494917151,0.2300642,61789.0,61788.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728494917755,0.1490912,61789.0,61788.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728494918153,0.1490912,61789.0,61788.0,0.27424954]
["bitfinex-derivatives","BTCF0:USTF0",1728494918354,0.1490912,61789.0,61788.0,0.19330121]
["bitfinex-derivatives","BTCF0:USTF0",1728494919159,0.1550912,61789.0,61788.0,0.19330121]
["bitfinex-derivatives","BTCF0:USTF0",1728494919362,0.1630912,61789.0,61788.0,0.19430121]
["bitfinex-derivatives","BTCF0:USTF0",1728494919957,0.1550912,61789.0,61788.0,0.19330121]
["bitfinex-derivatives","BTCF0:USTF0",1728494920159,0.1620912,61789.0,61788.0,0.19430121]
["bitfinex-derivatives","BTCF0:USTF0",1728494920360,0.1620912,61789.0,61788.0,0.25888465]
["bitfinex-derivatives","BTCF0:USTF0",1728494921461,0.1620912,61789.0,61788.0,0.19430121]
["bitfinex-derivatives","BTCF0:USTF0",1728494922165,0.1630912,61789.0,61788.0,0.19530121]
["bitfinex-derivatives","BTCF0:USTF0",1728494922666,0.1630912,61789.0,61788.0,0.25988465]
["bitfinex-derivatives","BTCF0:USTF0",1728494922857,0.007,61789.0,61788.0,0.31430121]
["bitfinex-derivatives","BTCF0:USTF0",1728494923163,0.014,61789.0,61788.0,0.31461522]
["bitfinex-derivatives","BTCF0:USTF0",1728494923458,0.014,61789.0,61788.0,0.88073415]
["bitfinex-derivatives","BTCF0:USTF0",1728494923664,0.00242794,61792.0,61791.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728494923864,0.0004,61799.0,61797.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728494924056,0.0004,61799.0,61797.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1728494924363,0.02928704,61799.0,61797.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728494924566,1.69,61798.0,61793.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728494924860,1.5811,61798.0,61797.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728494925062,0.080965,61795.0,61794.0,0.14538981]
["bitfinex-derivatives","BTCF0:USTF0",1728494925356,0.270963,61797.0,61793.0,0.43722681]
["bitfinex-derivatives","BTCF0:USTF0",1728494925556,0.19,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494925760,0.080962,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494926063,0.18031397,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494926865,0.26127597,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494927664,0.26427597,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494927967,0.18331397,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494928165,0.26427597,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494928366,0.27027597,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494928962,0.26527597,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494929160,0.26927597,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494930068,0.27027597,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494930762,0.27127597,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494931470,0.19031397,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494933466,0.18531397,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494933667,0.18231397,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494933863,0.18231397,61797.0,61793.0,0.26630019]
["bitfinex-derivatives","BTCF0:USTF0",1728494934167,0.005,61797.0,61793.0,0.26630019]
["bitfinex-derivatives","BTCF0:USTF0",1728494934563,0.008,61797.0,61793.0,0.26630019]
["bitfinex-derivatives","BTCF0:USTF0",1728494934967,0.008,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494935170,0.004,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494935360,0.085962,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494936059,0.082962,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494936568,0.001,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494936763,0.006,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494936962,0.005,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494937164,0.009,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494938768,0.009,61797.0,61796.0,0.270963]
["bitfinex-derivatives","BTCF0:USTF0",1728494939065,0.008,61797.0,61796.0,0.270963]
["bitfinex-derivatives","BTCF0:USTF0",1728494940963,0.008,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494941271,0.088962,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494941863,0.008,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494942776,0.088962,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728494943161,0.080968,61794.0,61793.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728494943363,0.08097,61791.0,61790.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728494943562,0.11225534,61791.0,61790.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728494943758,0.11225534,61791.0,61790.0,0.097161]
["bitfinex-derivatives","BTCF0:USTF0",1728494943975,0.03128534,61791.0,61790.0,0.097161]
["bitfinex-derivatives","BTCF0:USTF0",1728494944268,0.0832,61793.0,61792.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728494944474,0.23448491,61793.0,61792.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728494944668,0.23448491,61793.0,61792.0,0.200969]
["bitfinex-derivatives","BTCF0:USTF0",1728494944875,0.15128491,61793.0,61792.0,0.200969]
["bitfinex-derivatives","BTCF0:USTF0",1728494945476,0.19094564,61793.0,61792.0,0.200969]
["bitfinex-derivatives","BTCF0:USTF0",1728494946073,0.15128491,61793.0,61792.0,0.200969]
["bitfinex-derivatives","BTCF0:USTF0",1728494946471,0.19494547,61793.0,61792.0,0.200969]
["bitfinex-derivatives","BTCF0:USTF0",1728494946669,0.20094547,61793.0,61792.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1728494946869,0.28191247,61793.0,61792.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1728494947078,0.210967,61793.0,61792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494947274,0.212967,61793.0,61792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494947681,0.24425274,61793.0,61792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494948875,0.47705205,61793.0,61792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728494949181,0.080975,61788.0,61786.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728494949378,0.58446515,61787.0,61786.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728494950077,0.51800013,61787.0,61781.0,0.17911678]
["bitfinex-derivatives","BTCF0:USTF0",1728494950282,0.29875986,61786.0,61785.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728494950483,0.37973686,61786.0,61785.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728494951379,0.080982,61783.0,61782.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728494951583,0.80701089,61783.0,61782.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728494952378,0.91701089,61783.0,61782.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728494952774,0.92101089,61783.0,61782.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728494953498,0.080982,61782.0,61781.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728494953693,0.92177089,61782.0,61781.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728494953885,1.52177089,61782.0,61781.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728494954085,1.52177089,61782.0,61781.0,0.01138936]
["bitfinex-derivatives","BTCF0:USTF0",1728494954301,3.02177089,61782.0,61781.0,0.01138936]
["bitfinex-derivatives","BTCF0:USTF0",1728494954591,3.28661661,61782.0,61781.0,0.01138936]
["bitfinex-derivatives","BTCF0:USTF0",1728494954896,2.68665661,61782.0,61781.0,0.01138936]
["bitfinex-derivatives","BTCF0:USTF0",1728494955590,1.93007461,61782.0,61781.0,0.01138936]
["bitfinex-derivatives","BTCF0:USTF0",1728494955791,1.86422889,61782.0,61781.0,0.09337236]
["bitfinex-derivatives","BTCF0:USTF0",1728494956094,1.86422889,61782.0,61781.0,0.09437236]
["bitfinex-derivatives","BTCF0:USTF0",1728494956095,1.628,61782.0,61781.0,0.09437236]
["bitfinex-derivatives","BTCF0:USTF0",1728494956895,1.706982,61782.0,61781.0,0.09437236]
["bitfinex-derivatives","BTCF0:USTF0",1728494957296,1.702982,61782.0,61781.0,0.09337236]
["bitfinex-derivatives","BTCF0:USTF0",1728494958092,1.512,61782.0,61781.0,0.09337236]
["bitfinex-derivatives","BTCF0:USTF0",1728494958598,1.512,61782.0,61781.0,0.18207236]
["bitfinex-derivatives","BTCF0:USTF0",1728494958793,1.505,61782.0,61781.0,0.18107236]
["bitfinex-derivatives","BTCF0:USTF0",1728494958993,1.622,61782.0,61781.0,0.18207236]
["bitfinex-derivatives","BTCF0:USTF0",1728494959700,1.62,61782.0,61781.0,0.18107236]
["bitfinex-derivatives","BTCF0:USTF0",1728494961801,1.615,61782.0,61781.0,0.18107236]
["bitfinex-derivatives","BTCF0:USTF0",1728494961997,1.616,61782.0,61781.0,0.18107236]
["bitfinex-derivatives","BTCF0:USTF0",1728494962601,1.612,61782.0,61781.0,0.18107236]
["bitfinex-derivatives","BTCF0:USTF0",1728494962905,1.613,61782.0,61781.0,0.18107236]
["bitfinex-derivatives","BTCF0:USTF0",1728494963303,1.611,61782.0,61781.0,0.18107236]
["bitfinex-derivatives","BTCF0:USTF0",1728494963505,1.61,61782.0,61781.0,0.18107236]
["bitfinex-derivatives","BTCF0:USTF0",1728494963896,1.690982,61782.0,61781.0,0.09237236]
["bitfinex-derivatives","BTCF0:USTF0",1728494964099,1.7619405,61782.0,61781.0,0.09237236]
["bitfinex-derivatives","BTCF0:USTF0",1728494964396,1.7649405,61782.0,61781.0,0.09237236]
["bitfinex-derivatives","BTCF0:USTF0",1728494964910,1.7679405,61782.0,61781.0,0.09237236]
["bitfinex-derivatives","BTCF0:USTF0",1728494965905,1.7619405,61782.0,61781.0,0.09237236]
["bitfinex-derivatives","BTCF0:USTF0",1728494966108,1.7779405,61782.0,61781.0,0.09437236]
["bitfinex-derivatives","BTCF0:USTF0",1728494966497,1.7689405,61782.0,61781.0,0.09337236]
["bitfinex-derivatives","BTCF0:USTF0",1728494966703,1.7759405,61782.0,61781.0,0.09437236]
["bitfinex-derivatives","BTCF0:USTF0",1728494967307,1.7779405,61782.0,61781.0,0.09437236]
["bitfinex-derivatives","BTCF0:USTF0",1728494967614,1.82766074,61782.0,61781.0,0.09437236]
["bitfinex-derivatives","BTCF0:USTF0",1728494968108,1.82066074,61782.0,61781.0,0.09337236]
["bitfinex-derivatives","BTCF0:USTF0",1728494968414,1.82966074,61782.0,61781.0,0.09437236]
["bitfinex-derivatives","BTCF0:USTF0",1728494968712,1.82966074,61782.0,61781.0,0.09428236]
["bitfinex-derivatives","BTCF0:USTF0",1728494969515,1.74667874,61782.0,61781.0,0.09428236]
["bitfinex-derivatives","BTCF0:USTF0",1728494970213,1.82966074,61782.0,61781.0,0.09428236]
["bitfinex-derivatives","BTCF0:USTF0",1728494971222,1.708982,61782.0,61781.0,0.09428236]
["bitfinex-derivatives","BTCF0:USTF0",1728494973316,1.898982,61782.0,61781.0,0.01329936]
["bitfinex-derivatives","BTCF0:USTF0",1728494973718,1.898982,61782.0,61781.0,0.09428236]
["bitfinex-derivatives","BTCF0:USTF0",1728494974917,1.708982,61782.0,61781.0,0.09428236]
["bitfinex-derivatives","BTCF0:USTF0",1728494976913,1.828982,61782.0,61781.0,0.09428236]
["bitfinex-derivatives","BTCF0:USTF0",1728494977514,0.128,61782.0,61781.0,0.15859672]
["bitfinex-derivatives","BTCF0:USTF0",1728494978519,0.128,61782.0,61781.0,0.09428236]
["bitfinex-derivatives","BTCF0:USTF0",1728494979233,0.39372984,61782.0,61781.0,0.09428236]
["bitfinex-derivatives","BTCF0:USTF0",1728494980622,0.24867755,61782.0,61781.0,0.09428236]
["bitfinex-derivatives","BTCF0:USTF0",1728494980924,0.39402772,61782.0,61781.0,0.09428236]
["bitfinex-derivatives","BTCF0:USTF0",1728494983723,0.24867603,61782.0,61781.0,0.09428236]
["bitfinex-derivatives","BTCF0:USTF0",1728494985026,0.30677391,61782.0,61781.0,0.09428236]
["bitfinex-derivatives","BTCF0:USTF0",1728494986228,0.128,61782.0,61781.0,0.09428236]
["bitfinex-derivatives","BTCF0:USTF0",1728494986618,0.018,61782.0,61781.0,0.21306623]
["bitfinex-derivatives","BTCF0:USTF0",1728494987128,0.018,61782.0,61781.0,0.21301504]
["bitfinex-derivatives","BTCF0:USTF0",1728494988426,0.018,61782.0,61781.0,0.21298616]
["bitfinex-derivatives","BTCF0:USTF0",1728494988827,0.018,61782.0,61781.0,0.29908616]
["bitfinex-derivatives","BTCF0:USTF0",1728494989023,0.02880676,61786.0,61785.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728494989327,1.86164,61787.0,61786.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728494989533,1.8608,61787.0,61786.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728494991026,1.8628,61787.0,61786.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728494991635,1.89511265,61787.0,61786.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728494992319,1.53431265,61787.0,61786.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728494993030,1.53431265,61787.0,61786.0,0.16398319]
["bitfinex-derivatives","BTCF0:USTF0",1728494993333,1.53431265,61787.0,61786.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728494993725,1.506,61787.0,61786.0,0.20123821]
["bitfinex-derivatives","BTCF0:USTF0",1728494994330,1.506,61787.0,61786.0,0.29837621]
["bitfinex-derivatives","BTCF0:USTF0",1728494994531,1.506,61787.0,61786.0,0.20123821]
["bitfinex-derivatives","BTCF0:USTF0",1728494995630,1.506,61787.0,61786.0,0.56203821]
["bitfinex-derivatives","BTCF0:USTF0",1728494995935,1.506,61787.0,61786.0,0.65917621]
["bitfinex-derivatives","BTCF0:USTF0",1728494998024,1.506,61787.0,61786.0,0.65888592]
["bitfinex-derivatives","BTCF0:USTF0",1728494998424,1.626,61787.0,61786.0,0.56174792]
["bitfinex-derivatives","BTCF0:USTF0",1728494998624,1.706975,61787.0,61786.0,0.56174792]
["bitfinex-derivatives","BTCF0:USTF0",1728494999029,2.067775,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494999235,2.067775,61787.0,61786.0,0.06668765]
["bitfinex-derivatives","BTCF0:USTF0",1728494999432,2.067775,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728494999635,2.177775,61787.0,61786.0,0.05051867]
["bitfinex-derivatives","BTCF0:USTF0",1728495000138,2.177775,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495001627,0.080982,61782.0,61781.0,0.00473572]
["bitfinex-derivatives","BTCF0:USTF0",1728495001832,0.43166705,61782.0,61781.0,0.00473572]
["bitfinex-derivatives","BTCF0:USTF0",1728495002032,0.48976848,61782.0,61781.0,0.00473572]
["bitfinex-derivatives","BTCF0:USTF0",1728495002534,0.17878648,61782.0,61781.0,0.08571872]
["bitfinex-derivatives","BTCF0:USTF0",1728495002727,0.12068505,61782.0,61781.0,0.08571872]
["bitfinex-derivatives","BTCF0:USTF0",1728495003036,0.48148505,61782.0,61781.0,0.08571872]
["bitfinex-derivatives","BTCF0:USTF0",1728495003235,0.54258648,61782.0,61781.0,0.08671872]
["bitfinex-derivatives","BTCF0:USTF0",1728495003632,0.54758648,61782.0,61781.0,0.08771872]
["bitfinex-derivatives","BTCF0:USTF0",1728495004038,0.57582228,61782.0,61781.0,0.08771872]
["bitfinex-derivatives","BTCF0:USTF0",1728495009331,0.3970358,61782.0,61781.0,0.08771872]
["bitfinex-derivatives","BTCF0:USTF0",1728495011630,0.3970358,61782.0,61781.0,0.00673572]
["bitfinex-derivatives","BTCF0:USTF0",1728495011942,0.5980178,61782.0,61781.0,0.00673572]
["bitfinex-derivatives","BTCF0:USTF0",1728495012249,0.5980178,61782.0,61781.0,0.05526968]
["bitfinex-derivatives","BTCF0:USTF0",1728495012445,0.5980178,61782.0,61781.0,0.00673572]
["bitfinex-derivatives","BTCF0:USTF0",1728495012631,0.080988,61777.0,61776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728495012832,0.671788,61777.0,61776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728495013945,0.678788,61777.0,61776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728495016247,0.85758816,61777.0,61776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728495016452,0.081,61768.0,61767.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728495016756,0.081,61768.0,61767.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728495016757,0.70726886,61768.0,61767.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728495016947,0.68289429,61768.0,61767.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728495017542,0.6829067,61768.0,61767.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1728495018039,0.7929067,61768.0,61767.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1728495019446,0.7119067,61768.0,61767.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1728495019648,0.6019067,61768.0,61767.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1728495019945,0.21629683,61768.0,61767.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1728495020249,0.07137436,61768.0,61767.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1728495021544,0.07137436,61768.0,61767.0,0.12057672]
["bitfinex-derivatives","BTCF0:USTF0",1728495021545,0.03169743,61768.0,61767.0,0.12057672]
["bitfinex-derivatives","BTCF0:USTF0",1728495022150,0.03169743,61768.0,61767.0,1.20625672]
["bitfinex-derivatives","BTCF0:USTF0",1728495022537,0.03169743,61768.0,61767.0,1.39625672]
["bitfinex-derivatives","BTCF0:USTF0",1728495022846,0.0004,61768.0,61767.0,1.39625672]
["bitfinex-derivatives","BTCF0:USTF0",1728495023349,0.0038,61775.0,61771.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728495023644,0.0038,61778.0,61777.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728495023847,0.0038,61785.0,61780.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728495023848,0.16118763,61784.0,61780.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728495024043,0.16118763,61786.0,61785.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728495024345,0.00242865,61790.0,61789.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728495024650,0.00242865,61790.0,61789.0,0.33554964]
["bitfinex-derivatives","BTCF0:USTF0",1728495025348,0.00242865,61790.0,61789.0,0.270973]
["bitfinex-derivatives","BTCF0:USTF0",1728495026047,0.00242865,61790.0,61789.0,0.358473]
["bitfinex-derivatives","BTCF0:USTF0",1728495026442,0.00242865,61790.0,61789.0,0.168473]
["bitfinex-derivatives","BTCF0:USTF0",1728495026646,0.00742865,61790.0,61789.0,0.169473]
["bitfinex-derivatives","BTCF0:USTF0",1728495026848,0.00742865,61790.0,61789.0,0.23404964]
["bitfinex-derivatives","BTCF0:USTF0",1728495027346,0.00742865,61790.0,61789.0,0.169473]
["bitfinex-derivatives","BTCF0:USTF0",1728495027656,0.01142865,61790.0,61789.0,0.23504964]
["bitfinex-derivatives","BTCF0:USTF0",1728495028240,0.01142865,61790.0,61789.0,0.42504964]
["bitfinex-derivatives","BTCF0:USTF0",1728495029054,0.009,61790.0,61789.0,0.360473]
["bitfinex-derivatives","BTCF0:USTF0",1728495029254,0.0038,61795.0,61794.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728495029457,0.0042,61799.0,61798.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728495029748,0.0004,61799.0,61798.0,0.33550563]
["bitfinex-derivatives","BTCF0:USTF0",1728495029950,0.0004,61799.0,61798.0,0.270961]
["bitfinex-derivatives","BTCF0:USTF0",1728495030344,0.0004,61799.0,61798.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728495030541,0.0044,61799.0,61798.0,0.14646826]
["bitfinex-derivatives","BTCF0:USTF0",1728495030740,0.0044,61799.0,61798.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728495031250,0.09375577,61799.0,61798.0,0.05914742]
["bitfinex-derivatives","BTCF0:USTF0",1728495031652,0.09375577,61799.0,61798.0,1.33458742]
["bitfinex-derivatives","BTCF0:USTF0",1728495032253,0.09375577,61799.0,61798.0,1.07532952]
["bitfinex-derivatives","BTCF0:USTF0",1728495032451,0.15183284,61799.0,61798.0,1.26532952]
["bitfinex-derivatives","BTCF0:USTF0",1728495032645,0.15183284,61799.0,61798.0,1.34729052]
["bitfinex-derivatives","BTCF0:USTF0",1728495032854,0.09375577,61799.0,61798.0,1.37597878]
["bitfinex-derivatives","BTCF0:USTF0",1728495033243,0.07532957,61799.0,61798.0,1.37597878]
["bitfinex-derivatives","BTCF0:USTF0",1728495033448,0.12503215,61799.0,61798.0,1.37597878]
["bitfinex-derivatives","BTCF0:USTF0",1728495034549,0.18310922,61799.0,61798.0,1.37597878]
["bitfinex-derivatives","BTCF0:USTF0",1728495036051,0.17910922,61799.0,61798.0,1.37597878]
["bitfinex-derivatives","BTCF0:USTF0",1728495036248,0.18010922,61799.0,61798.0,0.30164926]
["bitfinex-derivatives","BTCF0:USTF0",1728495036449,0.3802197,61799.0,61798.0,0.11164926]
["bitfinex-derivatives","BTCF0:USTF0",1728495037468,0.1902197,61799.0,61798.0,0.11164926]
["bitfinex-derivatives","BTCF0:USTF0",1728495037659,0.1902197,61799.0,61798.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1728495037855,0.46117751,61799.0,61798.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1728495038166,0.46117751,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495038659,0.01011048,61791.0,61783.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728495038861,0.12063215,61790.0,61789.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728495039366,0.270968,61793.0,61783.0,0.02792886]
["bitfinex-derivatives","BTCF0:USTF0",1728495039557,0.270968,61793.0,61792.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728495039951,0.28107848,61793.0,61792.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728495040562,0.28207848,61793.0,61792.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728495041156,0.28307848,61793.0,61792.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728495041958,0.28507848,61793.0,61792.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728495042363,0.31348639,61793.0,61792.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728495046260,0.40285415,61793.0,61792.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728495047265,0.40285415,61793.0,61792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728495047266,0.51285417,61793.0,61792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728495047671,0.74751758,61793.0,61792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728495048165,0.080975,61788.0,61787.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728495048362,0.45188548,61788.0,61787.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728495048673,0.54125326,61788.0,61787.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728495048866,0.46027826,61788.0,61787.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728495049462,0.68523657,61788.0,61787.0,0.270974]
["bitfinex-derivatives","BTCF0:USTF0",1728495049658,0.149458,61788.0,61787.0,0.270974]
["bitfinex-derivatives","BTCF0:USTF0",1728495049866,0.151458,61788.0,61787.0,0.270974]
["bitfinex-derivatives","BTCF0:USTF0",1728495050167,0.18099764,61788.0,61787.0,0.270974]
["bitfinex-derivatives","BTCF0:USTF0",1728495050368,0.09336778,61788.0,61787.0,0.270974]
["bitfinex-derivatives","BTCF0:USTF0",1728495050671,0.17699764,61789.0,61788.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728495050672,0.16099124,61789.0,61788.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728495050870,0.17699764,61793.0,61792.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728495051068,0.17699764,61793.0,61792.0,0.270969]
["bitfinex-derivatives","BTCF0:USTF0",1728495051259,0.17699764,61795.0,61794.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728495051567,0.17699764,61795.0,61794.0,0.270966]
["bitfinex-derivatives","BTCF0:USTF0",1728495051772,0.17699764,61795.0,61794.0,0.756446]
["bitfinex-derivatives","BTCF0:USTF0",1728495052070,0.00242777,61806.0,61805.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728495052371,0.01253825,61806.0,61805.0,0.270952]
["bitfinex-derivatives","BTCF0:USTF0",1728495053158,0.01011048,61806.0,61805.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728495053362,0.09106048,61806.0,61805.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728495053563,0.1491338,61806.0,61805.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728495053769,0.1491338,61806.0,61805.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728495053962,0.06818372,61806.0,61805.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728495054162,0.14913372,61806.0,61805.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728495054367,0.09206048,61806.0,61805.0,0.13133529]
["bitfinex-derivatives","BTCF0:USTF0",1728495055067,0.09206048,61806.0,61805.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1728495055466,0.09206048,61806.0,61805.0,0.13139501]
["bitfinex-derivatives","BTCF0:USTF0",1728495055869,0.09206048,61806.0,61805.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1728495059479,0.28206048,61806.0,61805.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1728495060375,1.00206048,61806.0,61805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495060778,1.00206048,61806.0,61801.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728495061078,0.64186648,61802.0,61801.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728495061284,0.76186648,61802.0,61801.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728495062078,0.76186648,61802.0,61801.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728495062272,0.76186648,61802.0,61801.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728495063565,0.76186648,61802.0,61801.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728495063772,0.76386648,61802.0,61801.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728495066884,0.76386648,61802.0,61801.0,0.06663301]
["bitfinex-derivatives","BTCF0:USTF0",1728495067176,0.79306993,61802.0,61801.0,0.06663301]
["bitfinex-derivatives","BTCF0:USTF0",1728495067682,0.79306993,61802.0,61801.0,0.14759001]
["bitfinex-derivatives","BTCF0:USTF0",1728495067879,0.79306993,61802.0,61801.0,0.099147]
["bitfinex-derivatives","BTCF0:USTF0",1728495067880,0.37291048,61802.0,61801.0,0.099147]
["bitfinex-derivatives","BTCF0:USTF0",1728495068180,0.37291048,61802.0,61801.0,0.2225459]
["bitfinex-derivatives","BTCF0:USTF0",1728495068181,0.002,61802.0,61801.0,0.2225459]
["bitfinex-derivatives","BTCF0:USTF0",1728495068482,0.3608,61809.0,61808.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728495068678,0.37091048,61809.0,61808.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728495069581,0.41056032,61809.0,61808.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728495069974,0.41156032,61809.0,61808.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728495070366,0.41056032,61809.0,61808.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728495070571,0.41156032,61809.0,61808.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728495071381,0.41156032,61809.0,61808.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728495071582,0.41156032,61809.0,61808.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728495076577,0.37191048,61809.0,61808.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728495077371,0.0038,61816.0,61808.0,1.38872903]
["bitfinex-derivatives","BTCF0:USTF0",1728495077576,0.080917,61832.0,61821.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728495077577,0.02869665,61829.0,61821.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728495077776,0.0004,61841.0,61835.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728495077973,0.0004,61841.0,61835.0,0.39423121]
["bitfinex-derivatives","BTCF0:USTF0",1728495078179,0.01051048,61836.0,61835.0,0.20423121]
["bitfinex-derivatives","BTCF0:USTF0",1728495078683,0.28142148,61836.0,61835.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728495078885,0.28142148,61836.0,61835.0,0.14537452]
["bitfinex-derivatives","BTCF0:USTF0",1728495078886,0.09142148,61836.0,61835.0,0.14537452]
["bitfinex-derivatives","BTCF0:USTF0",1728495079084,0.09142148,61836.0,61835.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728495079388,0.09242148,61836.0,61835.0,0.14737452]
["bitfinex-derivatives","BTCF0:USTF0",1728495079591,0.09242148,61836.0,61835.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1728495079782,0.09242148,61836.0,61835.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728495079976,0.09242148,61836.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728495080285,0.09242148,61836.0,61828.0,0.06446252]
["bitfinex-derivatives","BTCF0:USTF0",1728495080286,0.08092,61829.0,61827.0,0.04832468]
["bitfinex-derivatives","BTCF0:USTF0",1728495080477,1.9467,61828.0,61825.0,0.04832468]
["bitfinex-derivatives","BTCF0:USTF0",1728495080673,0.080924,61826.0,61825.0,0.04832468]
["bitfinex-derivatives","BTCF0:USTF0",1728495080872,0.080924,61826.0,61823.0,0.06446252]
["bitfinex-derivatives","BTCF0:USTF0",1728495081081,0.01011048,61824.0,61822.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1728495081287,0.45183848,61823.0,61822.0,0.0833539]
["bitfinex-derivatives","BTCF0:USTF0",1728495082284,0.37091048,61823.0,61822.0,0.0833539]
["bitfinex-derivatives","BTCF0:USTF0",1728495082586,0.01011048,61823.0,61822.0,0.2733539]
["bitfinex-derivatives","BTCF0:USTF0",1728495082786,0.01011048,61823.0,61822.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1728495082989,0.01011048,61823.0,61822.0,0.2733539]
["bitfinex-derivatives","BTCF0:USTF0",1728495083486,0.01011048,61823.0,61822.0,0.0024259]
["bitfinex-derivatives","BTCF0:USTF0",1728495083487,0.20011048,61823.0,61822.0,0.0024259]
["bitfinex-derivatives","BTCF0:USTF0",1728495083790,1.00103848,61823.0,61822.0,0.0024259]
["bitfinex-derivatives","BTCF0:USTF0",1728495084175,1.00303848,61823.0,61822.0,0.0024259]
["bitfinex-derivatives","BTCF0:USTF0",1728495084386,1.00303848,61823.0,61821.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728495084387,0.080929,61822.0,61821.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728495084585,0.57183948,61822.0,61821.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728495085995,0.57383948,61822.0,61821.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728495086290,0.57383948,61822.0,61821.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728495086483,0.45383948,61822.0,61821.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728495087287,1.95383948,61822.0,61821.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728495087592,1.59203948,61822.0,61821.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728495087786,1.95283948,61822.0,61821.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728495088286,1.8618,61822.0,61821.0,0.099121]
["bitfinex-derivatives","BTCF0:USTF0",1728495088490,0.3608,61837.0,61835.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728495088690,0.3608,61837.0,61835.0,0.270912]
["bitfinex-derivatives","BTCF0:USTF0",1728495088888,0.01051048,61836.0,61835.0,0.270912]
["bitfinex-derivatives","BTCF0:USTF0",1728495089390,1.51051048,61836.0,61835.0,0.270912]
["bitfinex-derivatives","BTCF0:USTF0",1728495089587,1.51051048,61836.0,61835.0,0.271912]
["bitfinex-derivatives","BTCF0:USTF0",1728495090590,1.51051048,61836.0,61835.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1728495091294,1.51051048,61836.0,61835.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728495091487,1.55014149,61836.0,61835.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728495091990,1.55014149,61836.0,61835.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728495093382,1.55014149,61836.0,61835.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728495093692,0.05014149,61836.0,61835.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728495093991,0.05013938,61836.0,61835.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728495094590,0.05013726,61836.0,61835.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728495094789,0.01051048,61836.0,61835.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728495095096,0.05013589,61836.0,61835.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728495095489,0.01051048,61836.0,61835.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728495096195,0.05013827,61836.0,61835.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728495096392,0.05013753,61836.0,61835.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728495096998,0.01051048,61836.0,61835.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728495097183,0.05013766,61836.0,61835.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728495097390,0.01051048,61836.0,61835.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728495098483,1.50088,61839.0,61835.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728495098684,1.5,61839.0,61838.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728495100086,1.580907,61839.0,61838.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728495100296,0.08091,61837.0,61835.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728495100500,0.3,61837.0,61835.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728495100698,0.080911,61836.0,61835.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728495100903,0.200911,61836.0,61835.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728495101704,0.200911,61836.0,61835.0,0.097502]
["bitfinex-derivatives","BTCF0:USTF0",1728495101997,0.200911,61836.0,61835.0,0.14577935]
["bitfinex-derivatives","BTCF0:USTF0",1728495102594,0.200911,61836.0,61835.0,0.097502]
["bitfinex-derivatives","BTCF0:USTF0",1728495102997,0.200911,61836.0,61835.0,0.098502]
["bitfinex-derivatives","BTCF0:USTF0",1728495102998,0.205911,61836.0,61835.0,0.098502]
["bitfinex-derivatives","BTCF0:USTF0",1728495103800,0.205911,61836.0,61835.0,0.097502]
["bitfinex-derivatives","BTCF0:USTF0",1728495103801,0.202911,61836.0,61835.0,0.097502]
["bitfinex-derivatives","BTCF0:USTF0",1728495104397,0.204911,61836.0,61835.0,0.097502]
["bitfinex-derivatives","BTCF0:USTF0",1728495104604,0.204911,61836.0,61835.0,0.16186375]
["bitfinex-derivatives","BTCF0:USTF0",1728495104897,0.202911,61836.0,61835.0,0.16186375]
["bitfinex-derivatives","BTCF0:USTF0",1728495105097,0.203911,61836.0,61835.0,0.097502]
["bitfinex-derivatives","BTCF0:USTF0",1728495106108,0.203911,61836.0,61835.0,0.16198684]
["bitfinex-derivatives","BTCF0:USTF0",1728495106301,0.203911,61836.0,61835.0,0.08107484]
["bitfinex-derivatives","BTCF0:USTF0",1728495106498,0.24354289,61836.0,61835.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728495106904,0.24454289,61836.0,61835.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728495107299,0.24354289,61836.0,61835.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1728495107497,0.24354289,61836.0,61822.0,0.00242612]
["bitfinex-derivatives","BTCF0:USTF0",1728495107498,0.080919,61831.0,61824.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728495107713,0.080919,61831.0,61823.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728495107714,0.080927,61824.0,61823.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728495107901,0.080928,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495108099,0.441728,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495109510,0.551728,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495109702,0.51044125,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495110306,0.51644125,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495111613,0.59736925,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495111800,0.557728,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495111998,0.5973688,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495112196,0.557728,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495112394,0.59736892,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495112602,0.557728,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495112809,0.4768,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495113411,0.557728,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495113712,0.557728,61823.0,61822.0,0.35674909]
["bitfinex-derivatives","BTCF0:USTF0",1728495113713,0.10783088,61823.0,61822.0,0.35674909]
["bitfinex-derivatives","BTCF0:USTF0",1728495113895,0.13113368,61823.0,61822.0,0.35674909]
["bitfinex-derivatives","BTCF0:USTF0",1728495115495,0.49193368,61823.0,61822.0,0.35674909]
["bitfinex-derivatives","BTCF0:USTF0",1728495117097,0.4408,61823.0,61822.0,0.35674909]
["bitfinex-derivatives","BTCF0:USTF0",1728495117303,0.521728,61823.0,61822.0,0.35674909]
["bitfinex-derivatives","BTCF0:USTF0",1728495118401,0.521728,61823.0,61822.0,0.20671413]
["bitfinex-derivatives","BTCF0:USTF0",1728495118802,0.160928,61823.0,61822.0,0.35557604]
["bitfinex-derivatives","BTCF0:USTF0",1728495119615,0.160928,61823.0,61822.0,0.20671413]
["bitfinex-derivatives","BTCF0:USTF0",1728495120316,0.160928,61823.0,61822.0,0.35551027]
["bitfinex-derivatives","BTCF0:USTF0",1728495120706,0.160928,61823.0,61822.0,0.20671413]
["bitfinex-derivatives","BTCF0:USTF0",1728495120907,0.521728,61823.0,61822.0,0.20671413]
["bitfinex-derivatives","BTCF0:USTF0",1728495121617,0.521728,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495123318,0.4408,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495123707,0.521728,61823.0,61822.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1728495128723,0.46502987,61823.0,61822.0,0.35568114]
["bitfinex-derivatives","BTCF0:USTF0",1728495128924,0.38410187,61823.0,61822.0,0.35568114]
["bitfinex-derivatives","BTCF0:USTF0",1728495130925,0.0004,61825.0,61822.0,0.71808491]
["bitfinex-derivatives","BTCF0:USTF0",1728495131219,0.080922,61828.0,61827.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728495131421,0.11,61828.0,61827.0,0.63876824]
["bitfinex-derivatives","BTCF0:USTF0",1728495131726,0.11,61828.0,61827.0,0.46636447]
["bitfinex-derivatives","BTCF0:USTF0",1728495132322,0.11,61828.0,61827.0,0.35324902]
["bitfinex-derivatives","BTCF0:USTF0",1728495132623,0.11,61828.0,61827.0,0.46636447]
["bitfinex-derivatives","BTCF0:USTF0",1728495133014,0.11,61828.0,61827.0,0.63804828]
["bitfinex-derivatives","BTCF0:USTF0",1728495133015,0.111,61828.0,61827.0,0.63804828]
["bitfinex-derivatives","BTCF0:USTF0",1728495133216,0.111,61828.0,61827.0,0.46636447]
["bitfinex-derivatives","BTCF0:USTF0",1728495133412,0.111,61828.0,61827.0,0.47124454]
["bitfinex-derivatives","BTCF0:USTF0",1728495133616,0.06240611,61828.0,61827.0,0.64295444]
["bitfinex-derivatives","BTCF0:USTF0",1728495134020,0.06240611,61828.0,61827.0,0.35312909]
["bitfinex-derivatives","BTCF0:USTF0",1728495134217,0.09126257,61828.0,61827.0,0.35312909]
["bitfinex-derivatives","BTCF0:USTF0",1728495134513,0.09126257,61828.0,61827.0,0.52440558]
["bitfinex-derivatives","BTCF0:USTF0",1728495134514,0.001,61828.0,61827.0,0.52440558]
["bitfinex-derivatives","BTCF0:USTF0",1728495134720,0.16470066,61834.0,61827.0,1.99335406]
["bitfinex-derivatives","BTCF0:USTF0",1728495134922,0.16090066,61834.0,61833.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728495135216,0.16090066,61834.0,61833.0,0.52339758]
["bitfinex-derivatives","BTCF0:USTF0",1728495136219,0.16090066,61834.0,61833.0,0.63654617]
["bitfinex-derivatives","BTCF0:USTF0",1728495136421,0.16290066,61834.0,61833.0,0.53958758]
["bitfinex-derivatives","BTCF0:USTF0",1728495136621,0.16290066,61834.0,61833.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1728495136622,0.12256537,61834.0,61833.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1728495137229,0.31456537,61834.0,61833.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1728495137731,0.31256537,61834.0,61833.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1728495138223,0.31056537,61834.0,61833.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1728495138618,0.47167927,61834.0,61833.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1728495140530,0.31056537,61834.0,61833.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1728495141418,0.75228093,61834.0,61833.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1728495141625,1.18371951,61834.0,61833.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1728495141828,0.080926,61826.0,61825.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728495142020,0.34181726,61826.0,61825.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728495142930,0.34182996,61826.0,61825.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728495143132,0.39151298,61826.0,61825.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728495143524,0.39151298,61826.0,61825.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1728495143827,0.270926,61826.0,61825.0,0.20927263]
["bitfinex-derivatives","BTCF0:USTF0",1728495144027,0.270926,61826.0,61825.0,0.20427263]
["bitfinex-derivatives","BTCF0:USTF0",1728495144223,0.272926,61826.0,61825.0,0.20427263]
["bitfinex-derivatives","BTCF0:USTF0",1728495144427,0.273926,61826.0,61825.0,0.20427263]
["bitfinex-derivatives","BTCF0:USTF0",1728495144829,0.273926,61826.0,61825.0,0.30123965]
["bitfinex-derivatives","BTCF0:USTF0",1728495145533,0.193,61826.0,61825.0,0.30123965]
["bitfinex-derivatives","BTCF0:USTF0",1728495145728,0.16109504,61828.0,61825.0,0.35155751]
["bitfinex-derivatives","BTCF0:USTF0",1728495146027,0.003,61826.0,61825.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728495146233,0.003,61826.0,61825.0,0.35152542]
["bitfinex-derivatives","BTCF0:USTF0",1728495146933,0.001,61826.0,61825.0,0.35152542]
["bitfinex-derivatives","BTCF0:USTF0",1728495147331,0.03102604,61828.0,61825.0,0.35152542]
["bitfinex-derivatives","BTCF0:USTF0",1728495147523,0.002,61828.0,61827.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728495147725,0.0038,61833.0,61827.0,0.5415397]
["bitfinex-derivatives","BTCF0:USTF0",1728495148028,0.0038,61837.0,61832.0,0.270916]
["bitfinex-derivatives","BTCF0:USTF0",1728495148335,0.0079,61841.0,61832.0,0.270916]
["bitfinex-derivatives","BTCF0:USTF0",1728495148336,0.0004,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728495148531,0.1204,61841.0,61840.0,0.30111086]
["bitfinex-derivatives","BTCF0:USTF0",1728495148736,0.1204,61841.0,61840.0,0.20424872]
["bitfinex-derivatives","BTCF0:USTF0",1728495148926,0.14886384,61841.0,61840.0,0.20424872]
["bitfinex-derivatives","BTCF0:USTF0",1728495149333,0.14886384,61841.0,61840.0,0.30110932]
["bitfinex-derivatives","BTCF0:USTF0",1728495149533,0.14886384,61841.0,61840.0,0.20424872]
["bitfinex-derivatives","BTCF0:USTF0",1728495149932,0.14886384,61841.0,61840.0,0.30110932]
["bitfinex-derivatives","BTCF0:USTF0",1728495150335,0.14886384,61841.0,61840.0,0.30210932]
["bitfinex-derivatives","BTCF0:USTF0",1728495150931,0.14886384,61841.0,61840.0,0.20524872]
["bitfinex-derivatives","BTCF0:USTF0",1728495151428,0.02886384,61841.0,61840.0,0.20524872]
["bitfinex-derivatives","BTCF0:USTF0",1728495151628,0.0004,61841.0,61840.0,0.30205916]
["bitfinex-derivatives","BTCF0:USTF0",1728495151853,0.0014,61841.0,61840.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728495158841,0.04102428,61841.0,61840.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728495159038,0.07228018,61841.0,61840.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728495161641,0.0326559,61841.0,61840.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728495161831,0.0014,61841.0,61840.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728495162038,0.0326559,61841.0,61840.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728495162250,0.07227747,61841.0,61840.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728495165040,0.0326547,61841.0,61840.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728495165435,0.0014,61841.0,61840.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728495165845,0.07227725,61841.0,61840.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728495166740,1.5,61847.0,61840.0,0.20557918]
["bitfinex-derivatives","BTCF0:USTF0",1728495166939,1.5,61847.0,61846.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728495166940,1.45951969,61847.0,61846.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728495167948,1.46051969,61847.0,61846.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728495168544,1.46051969,61847.0,61846.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728495169342,1.46051969,61847.0,61846.0,0.14640546]
["bitfinex-derivatives","BTCF0:USTF0",1728495169944,1.45951969,61847.0,61846.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728495170445,1.45951969,61847.0,61846.0,0.14740306]
["bitfinex-derivatives","BTCF0:USTF0",1728495171251,1.64951969,61847.0,61846.0,0.14740306]
["bitfinex-derivatives","BTCF0:USTF0",1728495171449,1.81761669,61847.0,61846.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728495171647,1.81761669,61847.0,61846.0,0.13127971]
["bitfinex-derivatives","BTCF0:USTF0",1728495172349,1.81761669,61847.0,61846.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728495173553,1.81761669,61847.0,61846.0,0.14740306]
["bitfinex-derivatives","BTCF0:USTF0",1728495174645,1.81761669,61847.0,61846.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728495175756,1.92761669,61847.0,61846.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728495176550,1.92761669,61847.0,61846.0,0.28620371]
["bitfinex-derivatives","BTCF0:USTF0",1728495177057,1.92761669,61847.0,61846.0,0.28620602]
["bitfinex-derivatives","BTCF0:USTF0",1728495177654,1.92761669,61847.0,61846.0,0.20556267]
["bitfinex-derivatives","BTCF0:USTF0",1728495180646,1.92761669,61847.0,61846.0,0.30234273]
["bitfinex-derivatives","BTCF0:USTF0",1728495180960,1.92761669,61847.0,61846.0,0.20556267]
["bitfinex-derivatives","BTCF0:USTF0",1728495181561,1.92761669,61847.0,61846.0,0.30234273]
["bitfinex-derivatives","BTCF0:USTF0",1728495181864,1.92761669,61847.0,61846.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728495181865,2.10619439,61847.0,61846.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728495183366,2.04816081,61847.0,61846.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728495184666,1.96096081,61847.0,61846.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728495185261,0.34022246,61847.0,61846.0,0.272898]
["bitfinex-derivatives","BTCF0:USTF0",1728495185466,0.12054412,61847.0,61846.0,0.272898]
["bitfinex-derivatives","BTCF0:USTF0",1728495186765,0.12053799,61847.0,61846.0,0.272898]
["bitfinex-derivatives","BTCF0:USTF0",1728495187964,0.12053799,61847.0,61846.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728495188668,0.12053799,61847.0,61846.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1728495188860,1.5,61852.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728495188861,0.17778369,61850.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728495189070,0.17778369,61850.0,61849.0,0.34968573]
["bitfinex-derivatives","BTCF0:USTF0",1728495189964,0.17778369,61850.0,61849.0,0.35068573]
["bitfinex-derivatives","BTCF0:USTF0",1728495190771,0.36778369,61850.0,61849.0,0.35168573]
["bitfinex-derivatives","BTCF0:USTF0",1728495191062,0.44867669,61850.0,61849.0,0.35168573]
["bitfinex-derivatives","BTCF0:USTF0",1728495191265,0.44867669,61850.0,61849.0,0.30246751]
["bitfinex-derivatives","BTCF0:USTF0",1728495191768,0.44867669,61850.0,61849.0,0.20542001]
["bitfinex-derivatives","BTCF0:USTF0",1728495192758,0.17778369,61850.0,61849.0,0.30246751]
["bitfinex-derivatives","BTCF0:USTF0",1728495194266,0.25867669,61850.0,61849.0,0.20542001]
["bitfinex-derivatives","BTCF0:USTF0",1728495195367,0.35867669,61850.0,61849.0,0.20542001]
["bitfinex-derivatives","BTCF0:USTF0",1728495196872,0.47921394,61850.0,61849.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728495197669,0.30143025,61850.0,61849.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728495198170,0.30143025,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495198171,0.54946059,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495198375,0.44946059,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495203773,0.270893,61850.0,61849.0,0.12477053]
["bitfinex-derivatives","BTCF0:USTF0",1728495204396,0.200893,61850.0,61849.0,0.12477053]
["bitfinex-derivatives","BTCF0:USTF0",1728495204591,0.300893,61850.0,61849.0,0.12477053]
["bitfinex-derivatives","BTCF0:USTF0",1728495209795,0.300893,61850.0,61849.0,0.08286319]
["bitfinex-derivatives","BTCF0:USTF0",1728495210496,0.300893,61850.0,61849.0,0.2056449]
["bitfinex-derivatives","BTCF0:USTF0",1728495211200,0.300893,61850.0,61849.0,0.12471934]
["bitfinex-derivatives","BTCF0:USTF0",1728495211888,0.300893,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495211889,0.4794683,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495213299,0.65740174,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495214697,0.65740835,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495215495,0.65740835,61850.0,61849.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728495215698,0.59937555,61850.0,61849.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728495215997,0.4214355,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495217202,0.59937555,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495217398,0.4214355,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495217701,0.59937555,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495218704,0.6574071,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495218900,0.300893,61850.0,61849.0,0.20535887]
["bitfinex-derivatives","BTCF0:USTF0",1728495219098,0.300893,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495219603,0.300893,61850.0,61849.0,0.08286438]
["bitfinex-derivatives","BTCF0:USTF0",1728495221600,0.661693,61850.0,61849.0,0.20546684]
["bitfinex-derivatives","BTCF0:USTF0",1728495221896,0.661693,61850.0,61849.0,0.12460246]
["bitfinex-derivatives","BTCF0:USTF0",1728495222503,0.300893,61850.0,61849.0,0.12460246]
["bitfinex-derivatives","BTCF0:USTF0",1728495223005,0.300893,61850.0,61849.0,0.20549646]
["bitfinex-derivatives","BTCF0:USTF0",1728495224501,0.1,61850.0,61849.0,0.20549646]
["bitfinex-derivatives","BTCF0:USTF0",1728495224705,0.441684,61857.0,61856.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728495224910,0.441684,61857.0,61856.0,0.16164668]
["bitfinex-derivatives","BTCF0:USTF0",1728495225097,0.441684,61857.0,61856.0,0.28397183]
["bitfinex-derivatives","BTCF0:USTF0",1728495225498,0.441684,61857.0,61856.0,0.16164668]
["bitfinex-derivatives","BTCF0:USTF0",1728495225704,0.441684,61857.0,61856.0,0.16264668]
["bitfinex-derivatives","BTCF0:USTF0",1728495226101,0.441684,61857.0,61856.0,0.28490221]
["bitfinex-derivatives","BTCF0:USTF0",1728495226501,0.3608,61857.0,61856.0,0.28490221]
["bitfinex-derivatives","BTCF0:USTF0",1728495226807,0.3608,61857.0,61856.0,0.20414053]
["bitfinex-derivatives","BTCF0:USTF0",1728495227508,0.3608,61857.0,61856.0,0.20514053]
["bitfinex-derivatives","BTCF0:USTF0",1728495227700,0.200883,61858.0,61857.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728495227901,0.200883,61858.0,61857.0,0.20299374]
["bitfinex-derivatives","BTCF0:USTF0",1728495228913,0.200883,61858.0,61857.0,0.20399374]
["bitfinex-derivatives","BTCF0:USTF0",1728495229212,0.200883,61858.0,61857.0,0.20499374]
["bitfinex-derivatives","BTCF0:USTF0",1728495231008,0.200883,61858.0,61857.0,0.20477608]
["bitfinex-derivatives","BTCF0:USTF0",1728495231307,0.200883,61858.0,61857.0,0.28533926]
["bitfinex-derivatives","BTCF0:USTF0",1728495231514,0.200883,61858.0,61857.0,0.16344718]
["bitfinex-derivatives","BTCF0:USTF0",1728495231901,0.200883,61858.0,61857.0,0.28526197]
["bitfinex-derivatives","BTCF0:USTF0",1728495232814,0.200883,61858.0,61857.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728495233915,0.37942671,61858.0,61857.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728495235922,0.37942849,61858.0,61857.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728495237720,0.17854549,61858.0,61857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728495237913,0.11960597,61858.0,61857.0,1.285884]
["bitfinex-derivatives","BTCF0:USTF0",1728495238217,0.0038,61864.0,61863.0,0.09705599]
["bitfinex-derivatives","BTCF0:USTF0",1728495238416,0.0580136,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495238819,0.0580136,61866.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495239017,0.0580136,61866.0,61863.0,0.09705599]
["bitfinex-derivatives","BTCF0:USTF0",1728495239223,0.1388856,61866.0,61865.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728495240722,0.001,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728495240918,0.001,61865.0,61857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728495240919,0.6498136,61865.0,61857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728495241121,0.561682,61858.0,61853.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728495241321,0.20089,61854.0,61853.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728495241528,0.2589036,61854.0,61853.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728495242022,0.20089,61854.0,61853.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728495242824,0.27089,61854.0,61853.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728495243533,0.27189,61854.0,61853.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728495243824,0.27389,61854.0,61853.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1728495244628,0.76276345,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495248926,0.91008466,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495249422,2.41008466,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495250926,2.58772435,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495251721,0.72692435,61854.0,61853.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728495251927,0.25377992,61854.0,61853.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728495253639,0.33466792,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495253834,0.17317611,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495254032,0.3508158,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495254238,0.17317611,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495254430,0.3508158,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495254631,0.40884461,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495255135,0.23120492,61854.0,61853.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728495255336,0.23119831,61854.0,61853.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728495255532,0.40887972,61854.0,61853.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728495256241,0.35085091,61854.0,61853.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728495256434,0.2311983,61854.0,61853.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728495257031,0.083888,61854.0,61853.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728495264049,0.083888,61854.0,61853.0,0.13123248]
["bitfinex-derivatives","BTCF0:USTF0",1728495265653,0.193888,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495269658,0.193888,61854.0,61853.0,0.05039555]
["bitfinex-derivatives","BTCF0:USTF0",1728495269968,0.193888,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495271567,0.193888,61854.0,61853.0,0.05039555]
["bitfinex-derivatives","BTCF0:USTF0",1728495271968,0.34120678,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495272367,0.46120678,61854.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495273264,0.080898,61846.0,61845.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728495273465,0.080898,61846.0,61839.0,0.08972538]
["bitfinex-derivatives","BTCF0:USTF0",1728495273466,0.080905,61841.0,61839.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728495273661,0.61974217,61841.0,61839.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728495273869,0.70902881,61841.0,61839.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728495274170,0.34822881,61841.0,61839.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728495274376,0.70902881,61841.0,61839.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728495275278,0.70904282,61841.0,61839.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728495275981,2.38686044,61841.0,61839.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728495276364,2.45686044,61841.0,61839.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728495276565,2.39882327,61841.0,61839.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728495276866,2.22100565,61841.0,61839.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728495277267,2.22300565,61841.0,61839.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728495277468,2.22500565,61841.0,61839.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728495277866,1.67420565,61841.0,61839.0,0.19242538]
["bitfinex-derivatives","BTCF0:USTF0",1728495278063,0.09330065,61841.0,61840.0,0.566426]
["bitfinex-derivatives","BTCF0:USTF0",1728495278263,0.17781762,61843.0,61842.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728495278469,0.17781762,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728495278669,0.17781762,61846.0,61845.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728495279162,0.17781762,61846.0,61845.0,0.3543066]
["bitfinex-derivatives","BTCF0:USTF0",1728495279866,0.17781762,61846.0,61845.0,0.35428465]
["bitfinex-derivatives","BTCF0:USTF0",1728495280364,0.17781762,61846.0,61845.0,0.46719075]
["bitfinex-derivatives","BTCF0:USTF0",1728495280565,0.17781762,61846.0,61845.0,0.64190635]
["bitfinex-derivatives","BTCF0:USTF0",1728495281071,0.17881762,61846.0,61845.0,0.64190635]
["bitfinex-derivatives","BTCF0:USTF0",1728495281573,0.17881762,61846.0,61845.0,0.72940635]
["bitfinex-derivatives","BTCF0:USTF0",1728495282077,0.17881762,61846.0,61845.0,0.55469075]
["bitfinex-derivatives","BTCF0:USTF0",1728495282573,0.17881762,61846.0,61845.0,0.72938177]
["bitfinex-derivatives","BTCF0:USTF0",1728495283171,0.17881762,61846.0,61845.0,0.44178465]
["bitfinex-derivatives","BTCF0:USTF0",1728495284980,0.17881762,61846.0,61845.0,0.44177061]
["bitfinex-derivatives","BTCF0:USTF0",1728495286970,0.21843846,61846.0,61845.0,0.168399]
["bitfinex-derivatives","BTCF0:USTF0",1728495287677,0.21843846,61846.0,61845.0,0.529199]
["bitfinex-derivatives","BTCF0:USTF0",1728495288471,0.53899849,61846.0,61845.0,0.441699]
["bitfinex-derivatives","BTCF0:USTF0",1728495288679,1.14519796,61846.0,61845.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728495288872,0.82198087,61846.0,61845.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728495289775,0.080905,61843.0,61842.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728495289984,0.5282366,61843.0,61840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728495290180,0.441705,61841.0,61840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728495290381,0.61813586,61841.0,61829.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728495290680,0.36816199,61830.0,61829.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728495290979,0.45745683,61830.0,61829.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728495291182,0.51550541,61830.0,61829.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728495291482,0.53837583,61830.0,61829.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728495291684,0.36061384,61830.0,61829.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728495291977,0.36061384,61830.0,61829.0,0.092919]
["bitfinex-derivatives","BTCF0:USTF0",1728495292767,0.36061384,61830.0,61829.0,0.102919]
["bitfinex-derivatives","BTCF0:USTF0",1728495293479,0.36061384,61830.0,61829.0,0.100919]
["bitfinex-derivatives","BTCF0:USTF0",1728495294174,0.21463076,61830.0,61829.0,0.37434807]
["bitfinex-derivatives","BTCF0:USTF0",1728495294482,0.24369532,61830.0,61829.0,0.37434807]
["bitfinex-derivatives","BTCF0:USTF0",1728495295076,0.24369532,61830.0,61829.0,0.37134807]
["bitfinex-derivatives","BTCF0:USTF0",1728495299288,0.19510312,61830.0,61829.0,0.37134807]
["bitfinex-derivatives","BTCF0:USTF0",1728495299592,0.19510312,61830.0,61829.0,0.37139187]
["bitfinex-derivatives","BTCF0:USTF0",1728495300279,0.19510312,61830.0,61829.0,0.22126221]
["bitfinex-derivatives","BTCF0:USTF0",1728495300779,0.19510312,61830.0,61829.0,0.37135073]
["bitfinex-derivatives","BTCF0:USTF0",1728495301579,0.19510312,61830.0,61829.0,0.22126221]
["bitfinex-derivatives","BTCF0:USTF0",1728495302085,0.19510312,61830.0,61829.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1728495304579,0.19510312,61830.0,61829.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1728495306781,0.08511956,61830.0,61829.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1728495306985,0.0004,61830.0,61829.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1728495309284,0.3608,61833.0,61829.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1728495309285,0.3608,61833.0,61829.0,0.29063618]
["bitfinex-derivatives","BTCF0:USTF0",1728495309484,0.080917,61832.0,61831.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728495309789,0.080917,61832.0,61831.0,0.20425093]
["bitfinex-derivatives","BTCF0:USTF0",1728495310295,0.080917,61832.0,61831.0,0.35369078]
["bitfinex-derivatives","BTCF0:USTF0",1728495310591,0.080917,61832.0,61831.0,0.36169078]
["bitfinex-derivatives","BTCF0:USTF0",1728495311385,0.080917,61832.0,61831.0,0.36769078]
["bitfinex-derivatives","BTCF0:USTF0",1728495311580,0.3608,61833.0,61831.0,0.36769078]
["bitfinex-derivatives","BTCF0:USTF0",1728495311787,0.441715,61833.0,61832.0,0.35369078]
["bitfinex-derivatives","BTCF0:USTF0",1728495311982,0.441715,61833.0,61832.0,0.30082882]
["bitfinex-derivatives","BTCF0:USTF0",1728495312592,0.441715,61833.0,61832.0,0.20425093]
["bitfinex-derivatives","BTCF0:USTF0",1728495313994,0.441715,61833.0,61832.0,0.20425126]
["bitfinex-derivatives","BTCF0:USTF0",1728495314195,0.441715,61833.0,61832.0,0.20925126]
["bitfinex-derivatives","BTCF0:USTF0",1728495314900,0.441715,61833.0,61832.0,0.21625126]
["bitfinex-derivatives","BTCF0:USTF0",1728495315297,0.441715,61833.0,61832.0,0.36539566]
["bitfinex-derivatives","BTCF0:USTF0",1728495318090,0.080915,61833.0,61832.0,0.36539566]
["bitfinex-derivatives","BTCF0:USTF0",1728495319190,0.080915,61833.0,61832.0,0.36565497]
["bitfinex-derivatives","BTCF0:USTF0",1728495319396,0.080795,61833.0,61832.0,0.36565497]
["bitfinex-derivatives","BTCF0:USTF0",1728495321101,0.38827515,61834.0,61832.0,0.53921897]
["bitfinex-derivatives","BTCF0:USTF0",1728495321297,0.46918915,61834.0,61833.0,0.52721797]
["bitfinex-derivatives","BTCF0:USTF0",1728495321995,0.46918915,61834.0,61833.0,0.65625351]
["bitfinex-derivatives","BTCF0:USTF0",1728495322403,0.39918915,61834.0,61833.0,0.65625351]
["bitfinex-derivatives","BTCF0:USTF0",1728495322801,0.39918915,61834.0,61833.0,0.20995054]
["bitfinex-derivatives","BTCF0:USTF0",1728495323000,0.39918915,61834.0,61833.0,0.65540094]
["bitfinex-derivatives","BTCF0:USTF0",1728495323200,0.39918915,61834.0,61833.0,0.5263654]
["bitfinex-derivatives","BTCF0:USTF0",1728495323693,0.39918915,61834.0,61833.0,0.5303654]
["bitfinex-derivatives","BTCF0:USTF0",1728495323892,0.39918915,61834.0,61833.0,0.5363654]
["bitfinex-derivatives","BTCF0:USTF0",1728495324093,0.35869878,61834.0,61833.0,0.5363654]
["bitfinex-derivatives","BTCF0:USTF0",1728495324302,0.59328521,61834.0,61833.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1728495324504,0.39833126,61834.0,61833.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1728495324899,0.51833126,61834.0,61833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728495325205,0.51833126,61834.0,61827.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1728495325206,0.080922,61828.0,61827.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495325409,0.662122,61828.0,61827.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495325605,2.73667411,61828.0,61827.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495326204,1.54003248,61828.0,61827.0,0.217103]
["bitfinex-derivatives","BTCF0:USTF0",1728495326409,1.54003248,61828.0,61827.0,0.227103]
["bitfinex-derivatives","BTCF0:USTF0",1728495326613,0.04003248,61828.0,61827.0,0.227103]
["bitfinex-derivatives","BTCF0:USTF0",1728495327296,0.12095448,61828.0,61827.0,0.107103]
["bitfinex-derivatives","BTCF0:USTF0",1728495328000,0.12195448,61828.0,61827.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1728495330306,0.24195448,61828.0,61827.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1728495330507,0.16103248,61828.0,61827.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1728495331320,0.08092,61829.0,61828.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728495331321,0.20092,61829.0,61828.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728495331506,0.20092,61829.0,61828.0,0.72242191]
["bitfinex-derivatives","BTCF0:USTF0",1728495332611,0.121,61829.0,61828.0,0.74142191]
["bitfinex-derivatives","BTCF0:USTF0",1728495332807,0.001,61829.0,61828.0,0.8865128]
["bitfinex-derivatives","BTCF0:USTF0",1728495333207,0.001,61829.0,61828.0,0.74142191]
["bitfinex-derivatives","BTCF0:USTF0",1728495333418,0.001,61829.0,61828.0,0.099922]
["bitfinex-derivatives","BTCF0:USTF0",1728495333605,0.001,61829.0,61828.0,0.88299699]
["bitfinex-derivatives","BTCF0:USTF0",1728495333606,0.121,61829.0,61828.0,0.88299699]
["bitfinex-derivatives","BTCF0:USTF0",1728495334510,0.121,61829.0,61828.0,0.88295699]
["bitfinex-derivatives","BTCF0:USTF0",1728495335713,0.121,61829.0,61828.0,0.73758008]
["bitfinex-derivatives","BTCF0:USTF0",1728495339010,0.121,61829.0,61828.0,0.65543661]
["bitfinex-derivatives","BTCF0:USTF0",1728495339216,0.15181704,61829.0,61828.0,0.099882]
["bitfinex-derivatives","BTCF0:USTF0",1728495339521,0.27181704,61829.0,61828.0,0.099882]
["bitfinex-derivatives","BTCF0:USTF0",1728495342426,0.32149825,61829.0,61828.0,0.099882]
["bitfinex-derivatives","BTCF0:USTF0",1728495343514,0.42150311,61829.0,61828.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728495343718,0.42150311,61829.0,61827.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728495343719,0.080922,61828.0,61827.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728495343909,0.91834992,61828.0,61827.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728495344216,2.24036345,61828.0,61827.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728495344816,2.41831288,61828.0,61827.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728495345119,2.36025454,61828.0,61827.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1728495345415,2.18230511,61828.0,61827.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1728495345617,2.24036235,61828.0,61827.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1728495345919,2.41831178,61828.0,61827.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1728495346120,2.36025454,61828.0,61827.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1728495346422,2.23967143,61828.0,61827.0,0.1619381]
["bitfinex-derivatives","BTCF0:USTF0",1728495347214,2.23967143,61828.0,61827.0,0.24272368]
["bitfinex-derivatives","BTCF0:USTF0",1728495348229,2.23967143,61828.0,61827.0,0.11936558]
["bitfinex-derivatives","BTCF0:USTF0",1728495348419,2.23967143,61828.0,61827.0,0.24272367]
["bitfinex-derivatives","BTCF0:USTF0",1728495349224,2.23967143,61828.0,61827.0,0.24270449]
["bitfinex-derivatives","BTCF0:USTF0",1728495349420,2.23967143,61828.0,61827.0,0.24266449]
["bitfinex-derivatives","BTCF0:USTF0",1728495349610,1.75887143,61828.0,61827.0,0.16189809]
["bitfinex-derivatives","BTCF0:USTF0",1728495349816,1.580922,61828.0,61827.0,0.16189809]
["bitfinex-derivatives","BTCF0:USTF0",1728495350012,1.580922,61828.0,61827.0,0.30919036]
["bitfinex-derivatives","BTCF0:USTF0",1728495350214,1.580922,61828.0,61827.0,0.16189809]
["bitfinex-derivatives","BTCF0:USTF0",1728495350620,1.580922,61828.0,61827.0,0.39020892]
["bitfinex-derivatives","BTCF0:USTF0",1728495351625,0.080922,61828.0,61827.0,0.39020892]
["bitfinex-derivatives","BTCF0:USTF0",1728495352223,1.580922,61828.0,61827.0,0.39020892]
["bitfinex-derivatives","BTCF0:USTF0",1728495353420,1.580922,61828.0,61827.0,0.339708]
["bitfinex-derivatives","BTCF0:USTF0",1728495353624,1.580922,61828.0,61827.0,0.24282109]
["bitfinex-derivatives","BTCF0:USTF0",1728495353825,1.580922,61828.0,61827.0,0.39008544]
["bitfinex-derivatives","BTCF0:USTF0",1728495354028,1.580922,61828.0,61827.0,0.24282109]
["bitfinex-derivatives","BTCF0:USTF0",1728495354231,1.580922,61828.0,61827.0,0.32356053]
["bitfinex-derivatives","BTCF0:USTF0",1728495357222,1.580922,61828.0,61827.0,0.32358832]
["bitfinex-derivatives","BTCF0:USTF0",1728495358228,1.580922,61828.0,61827.0,0.32357462]
["bitfinex-derivatives","BTCF0:USTF0",1728495360435,1.580922,61828.0,61827.0,0.24280739]
["bitfinex-derivatives","BTCF0:USTF0",1728495360633,0.3608,61831.0,61830.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728495360837,0.4808,61831.0,61830.0,0.20425898]
["bitfinex-derivatives","BTCF0:USTF0",1728495361035,0.561718,61831.0,61830.0,0.20425898]
["bitfinex-derivatives","BTCF0:USTF0",1728495361329,0.561718,61831.0,61830.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728495361330,0.68229353,61831.0,61830.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728495361934,0.68229353,61831.0,61830.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1728495362131,0.68329353,61831.0,61830.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1728495363034,0.68429353,61831.0,61830.0,0.094919]
["bitfinex-derivatives","BTCF0:USTF0",1728495364733,0.48337553,61831.0,61830.0,0.094919]
["bitfinex-derivatives","BTCF0:USTF0",1728495365427,0.12257553,61831.0,61830.0,0.094919]
["bitfinex-derivatives","BTCF0:USTF0",1728495365626,0.1798776,61831.0,61830.0,0.094919]
["bitfinex-derivatives","BTCF0:USTF0",1728495365839,0.30045313,61831.0,61830.0,0.094919]
["bitfinex-derivatives","BTCF0:USTF0",1728495366939,0.17817548,61831.0,61830.0,0.814919]
["bitfinex-derivatives","BTCF0:USTF0",1728495367136,0.0038,61838.0,61837.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728495367333,0.00242631,61843.0,61842.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728495367526,0.00242631,61843.0,61842.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1728495367934,0.08332831,61843.0,61842.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1728495368128,0.08332831,61843.0,61842.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728495369339,0.04284643,61843.0,61842.0,0.20421081]
["bitfinex-derivatives","BTCF0:USTF0",1728495369638,0.04284643,61843.0,61842.0,0.28485898]
["bitfinex-derivatives","BTCF0:USTF0",1728495370034,0.04784643,61843.0,61842.0,0.16155117]
["bitfinex-derivatives","BTCF0:USTF0",1728495370228,0.05284643,61843.0,61842.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728495370442,0.05284643,61843.0,61840.0,0.08064817]
["bitfinex-derivatives","BTCF0:USTF0",1728495370626,0.05284643,61843.0,61839.0,0.08064817]
["bitfinex-derivatives","BTCF0:USTF0",1728495370627,0.080906,61840.0,61839.0,0.08064817]
["bitfinex-derivatives","BTCF0:USTF0",1728495370832,0.200906,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728495371833,0.287506,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728495373229,0.289506,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728495373429,0.376606,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728495374030,0.378606,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728495376146,0.739406,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728495376344,0.88675029,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728495377246,0.88675029,61840.0,61839.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728495377247,0.59305029,61840.0,61839.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728495377446,0.51214429,61840.0,61839.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728495377843,0.15134429,61840.0,61839.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728495378238,0.0933021,61840.0,61839.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728495378438,0.06204219,61840.0,61839.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728495378642,0.0933021,61840.0,61839.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728495378846,0.18154599,61840.0,61839.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728495379045,0.15134429,61840.0,61839.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728495379241,0.15126429,61840.0,61839.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728495379441,0.0932221,61840.0,61839.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728495380238,0.2132221,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728495380441,0.27126429,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728495381155,0.15126429,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728495381448,0.0932221,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728495382655,0.0932157,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728495384348,0.00392,61840.0,61839.0,0.20422232]
["bitfinex-derivatives","BTCF0:USTF0",1728495387456,0.12,61843.0,61842.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728495387654,0.12,61843.0,61842.0,0.28490717]
["bitfinex-derivatives","BTCF0:USTF0",1728495387859,0.200902,61843.0,61842.0,0.28490717]
["bitfinex-derivatives","BTCF0:USTF0",1728495388248,0.080902,61843.0,61842.0,0.28490717]
["bitfinex-derivatives","BTCF0:USTF0",1728495388555,0.085902,61843.0,61842.0,0.28490717]
["bitfinex-derivatives","BTCF0:USTF0",1728495388748,0.090902,61843.0,61842.0,0.28490717]
["bitfinex-derivatives","BTCF0:USTF0",1728495389253,0.210902,61843.0,61842.0,0.20421832]
["bitfinex-derivatives","BTCF0:USTF0",1728495390565,0.01,61843.0,61842.0,0.20421832]
["bitfinex-derivatives","BTCF0:USTF0",1728495390766,0.2551,61849.0,61848.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728495390960,0.2551,61849.0,61848.0,0.20421032]
["bitfinex-derivatives","BTCF0:USTF0",1728495391457,0.40241841,61849.0,61848.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728495391756,0.14731841,61849.0,61848.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1728495392062,0.1765789,61849.0,61848.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1728495392245,0.10428519,61849.0,61848.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1728495394059,0.16041249,61849.0,61848.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1728495394250,0.24969768,61849.0,61848.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1728495394558,0.05458187,61849.0,61848.0,0.633695]
["bitfinex-derivatives","BTCF0:USTF0",1728495399451,0.01496,61849.0,61848.0,0.69826204]
["bitfinex-derivatives","BTCF0:USTF0",1728495399664,0.01496,61849.0,61848.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1728495401160,0.01496,61849.0,61848.0,0.49202321]
["bitfinex-derivatives","BTCF0:USTF0",1728495401467,0.01496,61849.0,61848.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1728495401770,0.095854,61849.0,61848.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1728495401973,0.095854,61849.0,61848.0,0.13122321]
["bitfinex-derivatives","BTCF0:USTF0",1728495402159,0.01496,61849.0,61848.0,0.13122321]
["bitfinex-derivatives","BTCF0:USTF0",1728495403856,0.01496,61849.0,61848.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1728495410270,0.01496,61849.0,61848.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1728495414255,0.08089,61852.0,61848.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1728495414459,0.08089,61852.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728495414764,0.22819887,61852.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728495415574,0.23519887,61852.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728495416069,0.30159469,61852.0,61848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728495416259,0.270894,61849.0,61843.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1728495416460,0.12,61844.0,61843.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1728495416655,0.15961984,61844.0,61843.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1728495416866,0.26730893,61844.0,61843.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1728495417368,0.34820993,61844.0,61843.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1728495417963,0.34820993,61844.0,61843.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1728495421363,0.200901,61844.0,61843.0,0.36071173]
["bitfinex-derivatives","BTCF0:USTF0",1728495421571,0.09565105,61844.0,61843.0,0.36115783]
["bitfinex-derivatives","BTCF0:USTF0",1728495424767,0.080901,61844.0,61843.0,0.36115783]
["bitfinex-derivatives","BTCF0:USTF0",1728495426575,0.02899342,61845.0,61843.0,0.28025583]
["bitfinex-derivatives","BTCF0:USTF0",1728495426760,0.0818,61846.0,61844.0,0.47401683]
["bitfinex-derivatives","BTCF0:USTF0",1728495427068,0.1673,61847.0,61846.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728495427268,0.2773,61847.0,61846.0,0.35401383]
["bitfinex-derivatives","BTCF0:USTF0",1728495428977,0.1937,61847.0,61846.0,0.35401383]
["bitfinex-derivatives","BTCF0:USTF0",1728495429170,0.00084,61849.0,61848.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728495429469,0.20917086,61853.0,61852.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728495429779,0.24878838,61853.0,61852.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1728495430670,0.24878838,61853.0,61852.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1728495431174,0.03961597,61853.0,61852.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1728495433272,0.03961597,61853.0,61852.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1728495433972,0.0038,61858.0,61857.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728495434271,0.03961485,61858.0,61857.0,0.200884]
["bitfinex-derivatives","BTCF0:USTF0",1728495434779,0.0038,61862.0,61857.0,0.200884]
["bitfinex-derivatives","BTCF0:USTF0",1728495434974,0.080877,61863.0,61860.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1728495436780,0.080877,61863.0,61860.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1728495437278,0.080877,61862.0,61860.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728495439472,0.441678,61861.0,61860.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728495439677,0.441678,61861.0,61860.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728495442182,0.551678,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495442580,0.551678,61861.0,61856.0,0.0544847]
["bitfinex-derivatives","BTCF0:USTF0",1728495442872,0.551678,61861.0,61856.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1728495442873,0.080884,61857.0,61856.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1728495443278,0.166784,61857.0,61856.0,0.1353697]
["bitfinex-derivatives","BTCF0:USTF0",1728495443781,0.166784,61857.0,61856.0,0.1363697]
["bitfinex-derivatives","BTCF0:USTF0",1728495444380,0.166784,61857.0,61856.0,0.1353697]
["bitfinex-derivatives","BTCF0:USTF0",1728495444582,0.166784,61857.0,61856.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1728495445282,0.166784,61857.0,61856.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1728495445576,0.08089,61852.0,61850.0,0.07577032]
["bitfinex-derivatives","BTCF0:USTF0",1728495445767,0.080898,61846.0,61842.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1728495445973,0.080903,61842.0,61841.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495446170,0.180903,61842.0,61841.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495447078,0.182903,61842.0,61841.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495448378,0.372903,61842.0,61841.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1728495448782,0.40125565,61842.0,61841.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1728495449188,0.76205565,61842.0,61841.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1728495452385,0.3628,61842.0,61841.0,0.098085]
["bitfinex-derivatives","BTCF0:USTF0",1728495452584,0.002,61842.0,61841.0,0.098085]
["bitfinex-derivatives","BTCF0:USTF0",1728495454678,0.002,61842.0,61841.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1728495459502,0.06951559,61842.0,61841.0,0.14032982]
["bitfinex-derivatives","BTCF0:USTF0",1728495459702,0.62031559,61842.0,61841.0,0.14032982]
["bitfinex-derivatives","BTCF0:USTF0",1728495460314,0.70121859,61842.0,61841.0,0.14032982]
["bitfinex-derivatives","BTCF0:USTF0",1728495460503,0.34041859,61842.0,61841.0,0.22123482]
["bitfinex-derivatives","BTCF0:USTF0",1728495460700,0.15041859,61842.0,61841.0,0.22123482]
["bitfinex-derivatives","BTCF0:USTF0",1728495461409,0.15041859,61842.0,61841.0,0.31785429]
["bitfinex-derivatives","BTCF0:USTF0",1728495461606,0.51121859,61842.0,61841.0,0.31785429]
["bitfinex-derivatives","BTCF0:USTF0",1728495461910,0.51121859,61842.0,61841.0,0.22123482]
["bitfinex-derivatives","BTCF0:USTF0",1728495463308,0.3608,61842.0,61841.0,0.22123482]
["bitfinex-derivatives","BTCF0:USTF0",1728495463612,0.0809,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728495463803,0.1209,61845.0,61844.0,0.20413082]
["bitfinex-derivatives","BTCF0:USTF0",1728495464904,0.1209,61845.0,61844.0,0.20513082]
["bitfinex-derivatives","BTCF0:USTF0",1728495465511,0.1209,61845.0,61844.0,0.20389744]
["bitfinex-derivatives","BTCF0:USTF0",1728495465712,0.1209,61845.0,61844.0,0.34931253]
["bitfinex-derivatives","BTCF0:USTF0",1728495466606,0.1209,61845.0,61844.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728495469310,0.04,61845.0,61844.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728495469816,0.080899,61846.0,61845.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728495470007,0.11215522,61846.0,61845.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728495470713,0.11215546,61846.0,61845.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728495470904,0.11215546,61846.0,61845.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728495471406,0.11215546,61846.0,61845.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728495471807,0.03125646,61846.0,61845.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728495472114,0.0038,61851.0,61850.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728495472310,0.080885,61857.0,61856.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728495472621,0.080881,61860.0,61859.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728495473015,0.14121909,61860.0,61859.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728495474109,0.10996977,61860.0,61859.0,0.34856568]
["bitfinex-derivatives","BTCF0:USTF0",1728495474311,0.22996977,61860.0,61859.0,0.26868568]
["bitfinex-derivatives","BTCF0:USTF0",1728495474504,0.71492977,61860.0,61859.0,0.22031787]
["bitfinex-derivatives","BTCF0:USTF0",1728495474706,0.79342977,61860.0,61859.0,0.1236653]
["bitfinex-derivatives","BTCF0:USTF0",1728495475009,0.79342977,61860.0,61859.0,0.20422366]
["bitfinex-derivatives","BTCF0:USTF0",1728495475409,0.79342977,61860.0,61859.0,0.1236653]
["bitfinex-derivatives","BTCF0:USTF0",1728495476412,0.22996977,61860.0,61859.0,0.1236653]
["bitfinex-derivatives","BTCF0:USTF0",1728495476610,0.080881,61860.0,61859.0,0.2045463]
["bitfinex-derivatives","BTCF0:USTF0",1728495476815,0.080881,61860.0,61859.0,0.30119887]
["bitfinex-derivatives","BTCF0:USTF0",1728495477017,0.080881,61860.0,61859.0,0.2045463]
["bitfinex-derivatives","BTCF0:USTF0",1728495481428,0.080881,61860.0,61859.0,0.20472279]
["bitfinex-derivatives","BTCF0:USTF0",1728495482026,0.080881,61860.0,61848.0,0.33019112]
["bitfinex-derivatives","BTCF0:USTF0",1728495482027,0.25943754,61860.0,61848.0,0.31889112]
["bitfinex-derivatives","BTCF0:USTF0",1728495482222,0.3608,61856.0,61855.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728495482530,0.62024154,61856.0,61855.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728495483226,0.080894,61850.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728495483415,0.15176437,61850.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728495483616,0.25945054,61850.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728495484327,0.17855654,61850.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728495484621,0.12889707,61850.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728495484823,0.12052984,61850.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728495485024,0.17855654,61850.0,61849.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728495485227,0.17955654,61850.0,61849.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728495485528,0.1795591,61850.0,61849.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728495486022,0.2624521,61850.0,61849.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728495487626,0.4524521,61850.0,61849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728495487822,0.5524521,61850.0,61849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728495488026,0.5524521,61850.0,61848.0,0.12889112]
["bitfinex-derivatives","BTCF0:USTF0",1728495488027,1.5565991,61850.0,61848.0,0.12889112]
["bitfinex-derivatives","BTCF0:USTF0",1728495488326,0.270903,61842.0,61839.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728495488627,0.8102621,61842.0,61836.0,0.0024255]
["bitfinex-derivatives","BTCF0:USTF0",1728495489130,0.08091,61837.0,61836.0,0.0024255]
["bitfinex-derivatives","BTCF0:USTF0",1728495489325,0.73171,61837.0,61836.0,0.14890369]
["bitfinex-derivatives","BTCF0:USTF0",1728495489625,0.67502401,61837.0,61836.0,0.14890369]
["bitfinex-derivatives","BTCF0:USTF0",1728495490419,0.57602401,61837.0,61836.0,0.14890369]
["bitfinex-derivatives","BTCF0:USTF0",1728495490615,0.57602401,61837.0,61836.0,0.0024255]
["bitfinex-derivatives","BTCF0:USTF0",1728495491229,0.60429579,61837.0,61836.0,0.0853365]
["bitfinex-derivatives","BTCF0:USTF0",1728495492326,0.60429579,61837.0,61836.0,0.0044255]
["bitfinex-derivatives","BTCF0:USTF0",1728495493429,0.71429579,61837.0,61836.0,0.0044255]
["bitfinex-derivatives","BTCF0:USTF0",1728495496932,0.71429579,61837.0,61836.0,0.08491697]
["bitfinex-derivatives","BTCF0:USTF0",1728495497532,0.71429579,61837.0,61836.0,0.0044255]
["bitfinex-derivatives","BTCF0:USTF0",1728495497732,0.71429579,61837.0,61836.0,0.08491697]
["bitfinex-derivatives","BTCF0:USTF0",1728495498439,0.71429579,61837.0,61836.0,0.0044255]
["bitfinex-derivatives","BTCF0:USTF0",1728495499132,0.080914,61834.0,61833.0,0.08049147]
["bitfinex-derivatives","BTCF0:USTF0",1728495499339,0.190914,61834.0,61831.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495499542,0.5508,61832.0,61831.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495499846,0.6608,61832.0,61831.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495500425,1.226916,61832.0,61831.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495500630,0.080922,61828.0,61827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728495500831,0.390922,61828.0,61827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728495501938,0.390922,61828.0,61827.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728495502135,0.390922,61828.0,61827.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728495502635,0.41928753,61828.0,61827.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728495504141,0.49019561,61828.0,61827.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728495505637,0.45055573,61828.0,61827.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728495507344,0.49019506,61828.0,61824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728495507649,0.442126,61825.0,61824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728495507947,0.63303353,61825.0,61824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728495508645,0.63303353,61825.0,61824.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728495509039,0.63303353,61825.0,61824.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728495509234,0.63303353,61825.0,61824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728495512249,0.52162739,61825.0,61824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728495513148,0.52162739,61825.0,61824.0,0.095327]
["bitfinex-derivatives","BTCF0:USTF0",1728495513554,0.52162739,61825.0,61824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728495515545,0.52162739,61825.0,61824.0,0.07880133]
["bitfinex-derivatives","BTCF0:USTF0",1728495516650,0.52162739,61825.0,61824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728495519351,0.55289592,61825.0,61824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728495519542,0.55289619,61825.0,61824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728495520255,0.080932,61820.0,61815.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728495520444,0.080939,61815.0,61814.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1728495520646,0.2322078,61815.0,61814.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1728495520847,0.080948,61808.0,61807.0,0.097138]
["bitfinex-derivatives","BTCF0:USTF0",1728495521055,0.270948,61808.0,61807.0,0.097138]
["bitfinex-derivatives","BTCF0:USTF0",1728495521250,0.30222323,61808.0,61807.0,0.097138]
["bitfinex-derivatives","BTCF0:USTF0",1728495521457,0.270948,61808.0,61807.0,0.097138]
["bitfinex-derivatives","BTCF0:USTF0",1728495522258,0.3022237,61808.0,61807.0,0.097138]
["bitfinex-derivatives","BTCF0:USTF0",1728495522446,0.271948,61808.0,61807.0,0.111138]
["bitfinex-derivatives","BTCF0:USTF0",1728495524266,0.272948,61808.0,61807.0,0.125138]
["bitfinex-derivatives","BTCF0:USTF0",1728495526356,0.16762735,61808.0,61807.0,0.39274516]
["bitfinex-derivatives","BTCF0:USTF0",1728495527057,0.24857535,61808.0,61807.0,0.39274516]
["bitfinex-derivatives","BTCF0:USTF0",1728495527364,0.24857535,61808.0,61807.0,0.39183625]
["bitfinex-derivatives","BTCF0:USTF0",1728495527555,0.24857535,61808.0,61807.0,0.39183824]
["bitfinex-derivatives","BTCF0:USTF0",1728495528456,0.24857535,61808.0,61807.0,0.125138]
["bitfinex-derivatives","BTCF0:USTF0",1728495528655,0.24857535,61808.0,61807.0,0.39112587]
["bitfinex-derivatives","BTCF0:USTF0",1728495529562,0.24857535,61808.0,61807.0,0.39110068]
["bitfinex-derivatives","BTCF0:USTF0",1728495530774,0.27762735,61808.0,61807.0,0.39110068]
["bitfinex-derivatives","BTCF0:USTF0",1728495531264,0.112,61808.0,61807.0,0.39110068]
["bitfinex-derivatives","BTCF0:USTF0",1728495531569,0.0038,61815.0,61814.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728495531868,0.00242738,61821.0,61815.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728495532166,0.00242738,61821.0,61820.0,0.270932]
["bitfinex-derivatives","BTCF0:USTF0",1728495532359,0.00242738,61821.0,61820.0,0.53689468]
["bitfinex-derivatives","BTCF0:USTF0",1728495532764,0.00242738,61821.0,61820.0,0.34689468]
["bitfinex-derivatives","BTCF0:USTF0",1728495533169,0.00342738,61821.0,61820.0,0.34689468]
["bitfinex-derivatives","BTCF0:USTF0",1728495533560,0.00342738,61821.0,61820.0,0.35389468]
["bitfinex-derivatives","BTCF0:USTF0",1728495534270,0.00342738,61821.0,61820.0,0.35526568]
["bitfinex-derivatives","BTCF0:USTF0",1728495538563,0.00342738,61821.0,61820.0,0.38385384]
["bitfinex-derivatives","BTCF0:USTF0",1728495540069,0.00342738,61821.0,61820.0,0.35526568]
["bitfinex-derivatives","BTCF0:USTF0",1728495541172,0.00342738,61821.0,61820.0,0.21152429]
["bitfinex-derivatives","BTCF0:USTF0",1728495541467,0.07433302,61821.0,61820.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1728495541672,0.36376682,61825.0,61820.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1728495541673,0.12058954,61824.0,61820.0,0.280932]
["bitfinex-derivatives","BTCF0:USTF0",1728495541863,0.14525938,61821.0,61820.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1728495542168,0.26584892,61821.0,61820.0,0.280932]
["bitfinex-derivatives","BTCF0:USTF0",1728495542366,0.24965892,61821.0,61820.0,0.280932]
["bitfinex-derivatives","BTCF0:USTF0",1728495542571,0.12906938,61821.0,61820.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1728495542874,0.12906938,61821.0,61820.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1728495543059,0.12906938,61821.0,61820.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1728495543060,0.36300695,61821.0,61820.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1728495543264,0.25957467,61821.0,61820.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1728495543664,0.43710265,61821.0,61820.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1728495543870,0.43710265,61821.0,61820.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1728495545573,0.20151983,61821.0,61820.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1728495550675,0.15183664,61821.0,61820.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1728495551968,1.65183664,61821.0,61820.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1728495552367,1.57090564,61821.0,61820.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1728495552567,0.0004,61825.0,61820.0,1.176212]
["bitfinex-derivatives","BTCF0:USTF0",1728495552776,0.0038,61828.0,61827.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728495552973,0.17746853,61829.0,61828.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728495553178,0.17746853,61831.0,61830.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728495553366,0.17746853,61831.0,61830.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1728495553674,0.33879478,61831.0,61830.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1728495553881,0.16132625,61832.0,61831.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728495555273,0.17746853,61833.0,61832.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728495555473,0.17746853,61834.0,61832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728495555781,0.17746853,61835.0,61834.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728495555982,0.080908,61839.0,61833.0,0.270915]
["bitfinex-derivatives","BTCF0:USTF0",1728495555983,0.17746853,61836.0,61833.0,0.270915]
["bitfinex-derivatives","BTCF0:USTF0",1728495556275,0.17746853,61836.0,61835.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728495556580,0.17746853,61838.0,61837.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728495556767,0.17746853,61838.0,61835.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495556768,0.17746853,61839.0,61835.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495556969,0.25636853,61840.0,61837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728495557172,0.25636853,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728495557476,0.41770592,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728495557875,0.33880592,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728495558179,0.0024265,61841.0,61840.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728495559271,0.0104265,61841.0,61840.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728495559678,0.0103865,61841.0,61840.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728495560179,0.0123865,61841.0,61840.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728495561074,0.0038,61848.0,61840.0,1.167026]
["bitfinex-derivatives","BTCF0:USTF0",1728495561378,0.0038,61851.0,61847.0,0.270897]
["bitfinex-derivatives","BTCF0:USTF0",1728495561583,0.3608,61852.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728495563075,0.3658,61852.0,61851.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728495563280,0.46069,61852.0,61851.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728495563581,0.3798,61852.0,61851.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728495563982,0.019,61852.0,61851.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728495565384,0.09989,61852.0,61851.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728495566485,0.019,61852.0,61851.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728495567174,0.09989,61852.0,61851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495567375,0.09989,61852.0,61851.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728495574481,0.01896,61852.0,61851.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728495575389,0.09985,61852.0,61851.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728495577186,0.17072275,61852.0,61851.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728495577593,0.13110283,61852.0,61851.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728495577791,0.22038403,61852.0,61851.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728495578090,0.27841264,61852.0,61851.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728495579692,0.09985,61852.0,61851.0,0.14746876]
["bitfinex-derivatives","BTCF0:USTF0",1728495579890,0.09985,61852.0,61851.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728495580691,0.09985,61852.0,61851.0,0.14743719]
["bitfinex-derivatives","BTCF0:USTF0",1728495581579,0.09985,61852.0,61851.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728495582880,0.01896,61852.0,61851.0,0.14743719]
["bitfinex-derivatives","BTCF0:USTF0",1728495583085,0.0038,61857.0,61856.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728495583300,0.0038,61861.0,61860.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728495583483,0.3895356,61862.0,61861.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728495584289,0.4704126,61862.0,61861.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728495584894,0.1096126,61862.0,61861.0,0.49004545]
["bitfinex-derivatives","BTCF0:USTF0",1728495585195,0.1096126,61862.0,61861.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1728495585383,0.1126126,61862.0,61861.0,0.442678]
["bitfinex-derivatives","BTCF0:USTF0",1728495585591,0.1126126,61862.0,61861.0,0.443678]
["bitfinex-derivatives","BTCF0:USTF0",1728495589198,0.1126126,61862.0,61861.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1728495590296,0.5834126,61862.0,61861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495594888,0.080881,61859.0,61858.0,0.05955095]
["bitfinex-derivatives","BTCF0:USTF0",1728495595099,0.49140687,61859.0,61858.0,0.05955095]
["bitfinex-derivatives","BTCF0:USTF0",1728495595302,0.54943166,61859.0,61858.0,0.05955095]
["bitfinex-derivatives","BTCF0:USTF0",1728495595693,0.080889,61856.0,61855.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728495595895,0.20141487,61856.0,61855.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728495596200,0.25943966,61856.0,61855.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728495597302,0.25943966,61856.0,61855.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728495598105,0.25943966,61856.0,61848.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1728495598106,0.080894,61852.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728495598297,0.25944466,61852.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728495600105,0.25945168,61852.0,61851.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728495600694,0.17855768,61852.0,61851.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728495601603,0.12053289,61852.0,61851.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728495601804,0.21009997,61853.0,61851.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728495602108,0.441686,61856.0,61855.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728495602408,0.541686,61856.0,61855.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728495604007,0.541686,61856.0,61855.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728495604507,0.56988219,61856.0,61855.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728495605307,0.56988219,61856.0,61855.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1728495606295,0.75988219,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495606609,0.68988219,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495608605,0.75988219,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495608799,0.84916793,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495609006,0.84916793,61856.0,61851.0,0.05693985]
["bitfinex-derivatives","BTCF0:USTF0",1728495609007,0.08089,61852.0,61851.0,0.05693985]
["bitfinex-derivatives","BTCF0:USTF0",1728495609209,0.20142992,61852.0,61851.0,0.05693985]
["bitfinex-derivatives","BTCF0:USTF0",1728495609511,0.25946148,61852.0,61851.0,0.05693985]
["bitfinex-derivatives","BTCF0:USTF0",1728495610909,0.41151455,61852.0,61851.0,0.05693985]
["bitfinex-derivatives","BTCF0:USTF0",1728495611112,0.46954611,61852.0,61851.0,0.05693985]
["bitfinex-derivatives","BTCF0:USTF0",1728495611609,0.46954611,61852.0,61851.0,0.05793985]
["bitfinex-derivatives","BTCF0:USTF0",1728495611809,0.38865611,61852.0,61851.0,0.05793985]
["bitfinex-derivatives","BTCF0:USTF0",1728495612307,0.17857148,61852.0,61851.0,0.05793985]
["bitfinex-derivatives","BTCF0:USTF0",1728495612898,0.17855903,61852.0,61851.0,0.05793985]
["bitfinex-derivatives","BTCF0:USTF0",1728495613506,0.12052747,61852.0,61851.0,0.05793985]
["bitfinex-derivatives","BTCF0:USTF0",1728495615614,0.05803156,61855.0,61851.0,0.05793985]
["bitfinex-derivatives","BTCF0:USTF0",1728495615615,0.05803156,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728495615810,0.07086736,61855.0,61854.0,0.270888]
["bitfinex-derivatives","BTCF0:USTF0",1728495616518,0.05803156,61855.0,61854.0,0.270888]
["bitfinex-derivatives","BTCF0:USTF0",1728495616701,0.3608,61861.0,61859.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728495617018,0.3608,61861.0,61860.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728495618814,0.3608,61861.0,61860.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728495619008,0.080877,61862.0,61861.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728495620117,0.081877,61862.0,61861.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728495620313,0.001,61862.0,61861.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728495621409,0.081877,61862.0,61861.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728495622117,0.081877,61862.0,61861.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1728495625017,0.22916123,61862.0,61861.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1728495625717,0.26040839,61862.0,61861.0,0.06265075]
["bitfinex-derivatives","BTCF0:USTF0",1728495626417,0.26040837,61862.0,61861.0,0.06265075]
["bitfinex-derivatives","BTCF0:USTF0",1728495626618,0.34045118,61862.0,61861.0,0.06265075]
["bitfinex-derivatives","BTCF0:USTF0",1728495626917,0.43808292,61862.0,61861.0,0.06265075]
["bitfinex-derivatives","BTCF0:USTF0",1728495627423,0.35720592,61862.0,61861.0,0.06265075]
["bitfinex-derivatives","BTCF0:USTF0",1728495627622,0.38006439,61862.0,61861.0,0.06265075]
["bitfinex-derivatives","BTCF0:USTF0",1728495627812,0.43808292,61862.0,61861.0,0.06265075]
["bitfinex-derivatives","BTCF0:USTF0",1728495631224,0.41967768,61862.0,61861.0,0.06265075]
["bitfinex-derivatives","BTCF0:USTF0",1728495631417,0.43808304,61862.0,61861.0,0.06265075]
["bitfinex-derivatives","BTCF0:USTF0",1728495631720,0.38006451,61862.0,61861.0,0.06265075]
["bitfinex-derivatives","BTCF0:USTF0",1728495632024,0.081877,61862.0,61861.0,0.06265075]
["bitfinex-derivatives","BTCF0:USTF0",1728495634824,0.04140628,61862.0,61861.0,0.06265075]
["bitfinex-derivatives","BTCF0:USTF0",1728495636618,0.200874,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495636825,0.080874,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495637427,0.3608,61866.0,61863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728495637620,0.00242561,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495637820,0.00242561,61870.0,61869.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1728495638034,0.00242561,61870.0,61869.0,0.32241032]
["bitfinex-derivatives","BTCF0:USTF0",1728495638831,0.080866,61871.0,61869.0,0.32241032]
["bitfinex-derivatives","BTCF0:USTF0",1728495638832,0.3608,61873.0,61870.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728495639034,0.17849914,61872.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495639332,0.17849914,61871.0,61870.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728495639727,0.12049066,61871.0,61870.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728495639928,0.12049066,61871.0,61870.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728495640133,0.12049066,61871.0,61870.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1728495641235,0.12049066,61871.0,61870.0,0.202867]
["bitfinex-derivatives","BTCF0:USTF0",1728495641623,0.12049066,61871.0,61870.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728495641624,0.40475566,61871.0,61870.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728495641827,0.54806414,61871.0,61870.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728495643031,0.54806414,61871.0,61870.0,0.06244252]
["bitfinex-derivatives","BTCF0:USTF0",1728495643633,0.54806414,61871.0,61870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495644327,2.04806414,61871.0,61870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495644530,2.18443649,61871.0,61870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495645836,2.06394583,61871.0,61870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495646036,2.18444794,61871.0,61870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495646228,2.18444794,61871.0,61870.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728495646434,0.68444794,61871.0,61870.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728495646636,0.61807559,61871.0,61870.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728495647137,0.439565,61871.0,61870.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728495647738,0.439565,61871.0,61870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495647932,0.439565,61871.0,61870.0,0.06648333]
["bitfinex-derivatives","BTCF0:USTF0",1728495648125,0.439565,61871.0,61870.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728495648525,0.249565,61871.0,61870.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728495650431,0.3608,61873.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728495650631,0.3608,61873.0,61872.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728495650852,0.3608,61873.0,61872.0,0.20273434]
["bitfinex-derivatives","BTCF0:USTF0",1728495652045,0.19931846,61878.0,61877.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728495653142,0.19931846,61878.0,61877.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728495654245,0.19931846,61878.0,61877.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1728495660446,0.1701,61878.0,61877.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1728495661946,0.1701,61878.0,61873.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728495661947,0.34858618,61878.0,61873.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728495662140,0.17848618,61877.0,61873.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728495662342,0.1701,61878.0,61873.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728495662343,0.17848569,61876.0,61875.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1728495662548,0.12048201,61876.0,61875.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1728495664145,0.12048201,61876.0,61875.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1728495664546,0.16230569,61876.0,61875.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1728495664751,0.10430201,61876.0,61875.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1728495665344,0.10430201,61876.0,61875.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1728495665542,0.10430201,61876.0,61875.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1728495665852,0.10630201,61876.0,61875.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1728495666053,0.10630201,61876.0,61875.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1728495666245,0.10630201,61876.0,61875.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1728495666445,0.10630201,61876.0,61875.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1728495666935,0.10630201,61876.0,61875.0,1.2867]
["bitfinex-derivatives","BTCF0:USTF0",1728495667138,0.1701,61885.0,61879.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728495667139,0.02919532,61884.0,61879.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728495667343,0.02919532,61884.0,61882.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728495667344,0.05799675,61883.0,61882.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728495667850,0.05799675,61883.0,61882.0,0.200851]
["bitfinex-derivatives","BTCF0:USTF0",1728495668443,0.06179414,61889.0,61888.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728495668642,0.05799414,61889.0,61888.0,0.200843]
["bitfinex-derivatives","BTCF0:USTF0",1728495668943,0.086,61890.0,61888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728495669247,0.11382937,61890.0,61889.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728495670049,0.086,61890.0,61889.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728495670252,0.1736,61892.0,61891.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728495670456,0.1736,61892.0,61891.0,0.200839]
["bitfinex-derivatives","BTCF0:USTF0",1728495672053,0.2936,61892.0,61891.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728495672244,0.080841,61890.0,61889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495672443,0.200841,61890.0,61889.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728495672648,0.200841,61890.0,61889.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728495673339,0.200841,61890.0,61889.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728495673753,0.200841,61890.0,61889.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728495675649,0.200841,61890.0,61889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495677150,0.23207726,61890.0,61889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495677555,0.38954191,61893.0,61889.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728495677750,0.38954191,61893.0,61892.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1728495677947,0.50954191,61893.0,61892.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1728495678652,0.3608,61893.0,61892.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1728495679047,0.3608,61893.0,61892.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728495679551,0.3608,61893.0,61892.0,0.201838]
["bitfinex-derivatives","BTCF0:USTF0",1728495680871,0.3608,61893.0,61892.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728495681057,0.3608,61893.0,61892.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1728495681254,0.00242396,61894.0,61892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495681456,0.00242396,61894.0,61893.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728495683858,0.00242396,61894.0,61893.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728495684062,0.18086454,61894.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728495684267,0.26169954,61894.0,61893.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728495684566,0.26169954,61894.0,61893.0,0.06317314]
["bitfinex-derivatives","BTCF0:USTF0",1728495685161,0.23046827,61894.0,61893.0,0.06317314]
["bitfinex-derivatives","BTCF0:USTF0",1728495686168,0.14963327,61894.0,61893.0,0.06317314]
["bitfinex-derivatives","BTCF0:USTF0",1728495689362,0.21598408,61894.0,61893.0,0.04971171]
["bitfinex-derivatives","BTCF0:USTF0",1728495690075,0.47440216,61894.0,61893.0,0.04971171]
["bitfinex-derivatives","BTCF0:USTF0",1728495690460,0.47440216,61894.0,61889.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728495690762,0.21356012,61893.0,61892.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728495690966,0.29439712,61893.0,61892.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728495691160,1.79439712,61893.0,61892.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728495692168,1.5,61893.0,61892.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728495692467,1.5,61893.0,61892.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728495693367,0.00242396,61894.0,61892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495693563,0.00242396,61894.0,61893.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728495694068,1.50242396,61894.0,61893.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728495695562,1.50242396,61894.0,61893.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728495696859,1.50242396,61894.0,61893.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728495697664,1.94405896,61894.0,61893.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728495699062,2.15762048,61894.0,61893.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728495699655,2.15762,61894.0,61893.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728495700657,0.50679981,61894.0,61893.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728495700861,0.35961356,61894.0,61893.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728495701875,0.23046875,61894.0,61893.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728495704464,0.23046814,61894.0,61893.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728495705476,0.23046814,61894.0,61893.0,0.0444536]
["bitfinex-derivatives","BTCF0:USTF0",1728495707171,0.08325896,61894.0,61893.0,0.0444536]
["bitfinex-derivatives","BTCF0:USTF0",1728495707570,0.00242396,61894.0,61893.0,0.0444536]
["bitfinex-derivatives","BTCF0:USTF0",1728495708971,0.08325896,61894.0,61893.0,0.0444536]
["bitfinex-derivatives","BTCF0:USTF0",1728495711777,0.44405896,61894.0,61893.0,0.0444536]
["bitfinex-derivatives","BTCF0:USTF0",1728495711980,0.080839,61891.0,61890.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728495712275,0.34043215,61891.0,61890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728495712667,1.84043215,61891.0,61890.0,0.08084101]
["bitfinex-derivatives","BTCF0:USTF0",1728495712868,0.44405896,61894.0,61890.0,0.08084101]
["bitfinex-derivatives","BTCF0:USTF0",1728495712869,0.36322396,61894.0,61890.0,0.08084101]
["bitfinex-derivatives","BTCF0:USTF0",1728495713170,0.36322396,61894.0,61893.0,0.200837]
["bitfinex-derivatives","BTCF0:USTF0",1728495714279,0.51043017,61894.0,61893.0,0.14687776]
["bitfinex-derivatives","BTCF0:USTF0",1728495714776,0.57677959,61894.0,61893.0,0.14687776]
["bitfinex-derivatives","BTCF0:USTF0",1728495714977,0.21597959,61894.0,61893.0,0.14687776]
["bitfinex-derivatives","BTCF0:USTF0",1728495715168,0.14963017,61894.0,61893.0,0.14687776]
["bitfinex-derivatives","BTCF0:USTF0",1728495715773,0.15163017,61894.0,61893.0,0.14787776]
["bitfinex-derivatives","BTCF0:USTF0",1728495715980,0.15363017,61894.0,61893.0,0.14887776]
["bitfinex-derivatives","BTCF0:USTF0",1728495716273,0.15363017,61894.0,61893.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728495716478,0.23446517,61894.0,61893.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728495716683,0.59526517,61894.0,61893.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728495717378,0.23446517,61894.0,61893.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728495718970,0.15363081,61894.0,61893.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728495719376,0.00642396,61894.0,61893.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728495720377,0.15363098,61894.0,61893.0,0.04307035]
["bitfinex-derivatives","BTCF0:USTF0",1728495721182,0.23446598,61894.0,61893.0,0.04307035]
["bitfinex-derivatives","BTCF0:USTF0",1728495721379,0.15363098,61894.0,61893.0,0.04307035]
["bitfinex-derivatives","BTCF0:USTF0",1728495721575,0.23446598,61894.0,61893.0,0.04307035]
["bitfinex-derivatives","BTCF0:USTF0",1728495722170,0.00642396,61894.0,61893.0,0.04307035]
["bitfinex-derivatives","BTCF0:USTF0",1728495722575,0.08725896,61894.0,61893.0,0.04307035]
["bitfinex-derivatives","BTCF0:USTF0",1728495722983,0.080839,61891.0,61890.0,0.08083701]
["bitfinex-derivatives","BTCF0:USTF0",1728495723176,0.320839,61891.0,61890.0,0.08083701]
["bitfinex-derivatives","BTCF0:USTF0",1728495723983,0.320839,61891.0,61890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728495723984,0.36043689,61891.0,61890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728495724171,0.36043689,61891.0,61890.0,0.08084101]
["bitfinex-derivatives","BTCF0:USTF0",1728495724373,0.36043689,61891.0,61890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728495724973,0.36043689,61891.0,61890.0,0.08084101]
["bitfinex-derivatives","BTCF0:USTF0",1728495725176,0.36243689,61891.0,61890.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728495725870,0.36443689,61891.0,61890.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1728495726078,0.36443689,61891.0,61890.0,0.08284101]
["bitfinex-derivatives","BTCF0:USTF0",1728495726388,0.324839,61891.0,61890.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1728495727080,0.35390969,61891.0,61890.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1728495729179,0.50113596,61891.0,61890.0,0.00167199]
["bitfinex-derivatives","BTCF0:USTF0",1728495729381,0.08085,61883.0,61882.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728495729574,0.080851,61882.0,61881.0,0.097022]
["bitfinex-derivatives","BTCF0:USTF0",1728495729772,0.30697727,61882.0,61881.0,0.097022]
["bitfinex-derivatives","BTCF0:USTF0",1728495730374,0.30697727,61882.0,61881.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728495730675,0.30699159,61882.0,61881.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728495731786,0.30699159,61882.0,61881.0,0.097022]
["bitfinex-derivatives","BTCF0:USTF0",1728495732177,0.30999159,61882.0,61881.0,0.097022]
["bitfinex-derivatives","BTCF0:USTF0",1728495732373,0.31099159,61882.0,61881.0,0.097022]
["bitfinex-derivatives","BTCF0:USTF0",1728495733082,0.43099159,61882.0,61881.0,0.097022]
["bitfinex-derivatives","BTCF0:USTF0",1728495734079,0.53099159,61882.0,61881.0,0.097022]
["bitfinex-derivatives","BTCF0:USTF0",1728495735184,0.55985925,61882.0,61881.0,0.08151301]
["bitfinex-derivatives","BTCF0:USTF0",1728495737185,0.41261866,61882.0,61881.0,0.08151301]
["bitfinex-derivatives","BTCF0:USTF0",1728495739381,0.41261866,61882.0,61881.0,0.12985019]
["bitfinex-derivatives","BTCF0:USTF0",1728495741994,0.77341866,61882.0,61881.0,0.12985019]
["bitfinex-derivatives","BTCF0:USTF0",1728495743990,0.77341866,61882.0,61881.0,0.08151301]
["bitfinex-derivatives","BTCF0:USTF0",1728495744194,0.73295984,61882.0,61881.0,0.08151301]
["bitfinex-derivatives","BTCF0:USTF0",1728495744588,0.73295984,61882.0,61881.0,0.1621393]
["bitfinex-derivatives","BTCF0:USTF0",1728495744897,0.3648,61882.0,61881.0,0.32475057]
["bitfinex-derivatives","BTCF0:USTF0",1728495745793,0.3648,61882.0,61881.0,0.42150211]
["bitfinex-derivatives","BTCF0:USTF0",1728495747401,0.3648,61882.0,61881.0,0.32475057]
["bitfinex-derivatives","BTCF0:USTF0",1728495748201,0.30816165,61882.0,61881.0,0.32475057]
["bitfinex-derivatives","BTCF0:USTF0",1728495748901,0.30816165,61882.0,61881.0,0.35261131]
["bitfinex-derivatives","BTCF0:USTF0",1728495750996,0.30816165,61882.0,61881.0,0.20475057]
["bitfinex-derivatives","BTCF0:USTF0",1728495751302,0.42816165,61882.0,61881.0,0.20475057]
["bitfinex-derivatives","BTCF0:USTF0",1728495751599,0.61901265,61882.0,61881.0,0.35474183]
["bitfinex-derivatives","BTCF0:USTF0",1728495751795,0.61901265,61882.0,61881.0,0.20475057]
["bitfinex-derivatives","BTCF0:USTF0",1728495751995,0.61901265,61882.0,61881.0,0.30160957]
["bitfinex-derivatives","BTCF0:USTF0",1728495752297,0.85350168,61882.0,61881.0,0.08151301]
["bitfinex-derivatives","BTCF0:USTF0",1728495752496,0.70825098,61882.0,61881.0,0.08151301]
["bitfinex-derivatives","BTCF0:USTF0",1728495754697,0.70825098,61882.0,61881.0,0.00066101]
["bitfinex-derivatives","BTCF0:USTF0",1728495754910,0.80408158,61882.0,61881.0,0.00066101]
["bitfinex-derivatives","BTCF0:USTF0",1728495755097,0.70825117,61882.0,61881.0,0.00066101]
["bitfinex-derivatives","BTCF0:USTF0",1728495755495,2.20825117,61882.0,61881.0,0.00066101]
["bitfinex-derivatives","BTCF0:USTF0",1728495755804,2.36964083,61882.0,61881.0,0.00066101]
["bitfinex-derivatives","BTCF0:USTF0",1728495756004,2.20825117,61882.0,61881.0,0.00066101]
["bitfinex-derivatives","BTCF0:USTF0",1728495756498,2.27825117,61882.0,61881.0,0.00066101]
["bitfinex-derivatives","BTCF0:USTF0",1728495756899,2.4398594,61882.0,61881.0,0.00066101]
["bitfinex-derivatives","BTCF0:USTF0",1728495757406,2.27825117,61882.0,61881.0,0.00066101]
["bitfinex-derivatives","BTCF0:USTF0",1728495759196,2.69168952,61882.0,61881.0,0.00066101]
["bitfinex-derivatives","BTCF0:USTF0",1728495759405,2.602451,61882.0,61881.0,0.12391106]
["bitfinex-derivatives","BTCF0:USTF0",1728495761196,2.602451,61882.0,61881.0,0.20464988]
["bitfinex-derivatives","BTCF0:USTF0",1728495761397,2.602451,61882.0,61881.0,0.08139674]
["bitfinex-derivatives","BTCF0:USTF0",1728495761598,2.602451,61882.0,61881.0,0.20464897]
["bitfinex-derivatives","BTCF0:USTF0",1728495762101,2.602451,61882.0,61881.0,0.08139674]
["bitfinex-derivatives","BTCF0:USTF0",1728495762304,2.602451,61882.0,61880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728495762496,0.270852,61881.0,61880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728495762697,0.380852,61881.0,61880.0,0.12325344]
["bitfinex-derivatives","BTCF0:USTF0",1728495763108,1.880852,61881.0,61880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728495763304,1.880852,61881.0,61880.0,0.12325432]
["bitfinex-derivatives","BTCF0:USTF0",1728495763502,0.080859,61876.0,61875.0,0.09928319]
["bitfinex-derivatives","BTCF0:USTF0",1728495763702,0.551659,61876.0,61875.0,0.22253751]
["bitfinex-derivatives","BTCF0:USTF0",1728495764208,0.712859,61876.0,61875.0,0.22253751]
["bitfinex-derivatives","BTCF0:USTF0",1728495764406,0.712859,61876.0,61875.0,0.12567851]
["bitfinex-derivatives","BTCF0:USTF0",1728495765099,0.712859,61876.0,61875.0,0.22007012]
["bitfinex-derivatives","BTCF0:USTF0",1728495765298,0.080869,61868.0,61867.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728495765507,0.6508,61868.0,61867.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728495765902,0.731669,61868.0,61867.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728495767003,0.733669,61868.0,61867.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728495768496,0.733669,61868.0,61858.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728495768497,0.080881,61861.0,61860.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728495768700,0.631681,61861.0,61860.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728495769609,0.631681,61861.0,61860.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1728495770110,0.631681,61861.0,61860.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1728495770703,0.631681,61861.0,61860.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1728495770919,0.631681,61861.0,61860.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1728495772901,0.6603356,61861.0,61860.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1728495773098,0.3608,61861.0,61860.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1728495773406,0.441678,61861.0,61860.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1728495773802,0.3608,61861.0,61860.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1728495775005,0.441678,61861.0,61860.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1728495775511,0.561678,61861.0,61860.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1728495779707,0.561678,61861.0,61860.0,0.1145336]
["bitfinex-derivatives","BTCF0:USTF0",1728495782116,0.3608,61868.0,61860.0,1.3194936]
["bitfinex-derivatives","BTCF0:USTF0",1728495782318,0.0151,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495782524,0.080867,61870.0,61869.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728495782710,0.12,61870.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495782911,0.200872,61866.0,61865.0,0.441671]
["bitfinex-derivatives","BTCF0:USTF0",1728495783140,0.300872,61866.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495783526,0.300872,61866.0,61865.0,0.42524827]
["bitfinex-derivatives","BTCF0:USTF0",1728495783923,0.300872,61866.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495784220,0.302872,61866.0,61865.0,0.40914508]
["bitfinex-derivatives","BTCF0:USTF0",1728495784421,0.372872,61866.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495785819,0.080873,61865.0,61864.0,0.14532227]
["bitfinex-derivatives","BTCF0:USTF0",1728495786122,0.180873,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495786416,0.180873,61865.0,61864.0,0.14532227]
["bitfinex-derivatives","BTCF0:USTF0",1728495787121,0.182873,61865.0,61864.0,0.14532227]
["bitfinex-derivatives","BTCF0:USTF0",1728495788517,0.182873,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495789521,0.33016055,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495790514,0.14928755,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495790714,0.09126771,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495791023,0.09963395,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495791211,0.04161411,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495791416,0.09126771,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495792827,0.09026771,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495793326,0.09026771,61865.0,61864.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728495793327,0.14828755,61865.0,61864.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728495793631,0.14928755,61865.0,61864.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728495793816,0.14928755,61865.0,61864.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728495794415,0.14828755,61865.0,61864.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728495795020,0.09026771,61865.0,61864.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728495796034,0.08926771,61865.0,61864.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728495796628,0.08926771,61865.0,61864.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728495796830,0.09026771,61865.0,61864.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728495797525,0.17875294,61865.0,61864.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728495797832,0.001,61865.0,61864.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728495798724,0.0038,61873.0,61864.0,0.08373016]
["bitfinex-derivatives","BTCF0:USTF0",1728495798933,0.11,61873.0,61872.0,0.441664]
["bitfinex-derivatives","BTCF0:USTF0",1728495799928,0.111,61873.0,61872.0,0.441664]
["bitfinex-derivatives","BTCF0:USTF0",1728495800628,0.11,61873.0,61872.0,0.442664]
["bitfinex-derivatives","BTCF0:USTF0",1728495800828,0.112,61873.0,61872.0,0.442664]
["bitfinex-derivatives","BTCF0:USTF0",1728495801830,0.002,61873.0,61872.0,0.49108605]
["bitfinex-derivatives","BTCF0:USTF0",1728495802032,0.0038,61880.0,61874.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728495802339,0.155952,61882.0,61881.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728495803731,0.155952,61882.0,61881.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728495804430,0.2451939,61882.0,61881.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728495804637,0.30319696,61882.0,61881.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728495805023,0.14724496,61882.0,61881.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728495805333,0.0892419,61882.0,61881.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728495805836,0.1700929,61882.0,61881.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728495806037,0.22809596,61882.0,61881.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728495807328,0.13885406,61882.0,61881.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728495807533,0.22808887,61882.0,61881.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728495808331,0.14723787,61882.0,61881.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728495810131,1.53203266,61882.0,61877.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1728495810340,0.631656,61878.0,61877.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728495810643,0.81888866,61878.0,61877.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1728495810838,0.81888866,61878.0,61872.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728495810839,0.200863,61873.0,61872.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728495811044,0.45809566,61873.0,61872.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728495811434,0.45809566,61873.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495811636,0.200867,61870.0,61869.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1728495811941,0.34809966,61870.0,61869.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1728495812448,0.270867,61870.0,61869.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1728495812639,0.270867,61870.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495814147,0.272867,61870.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495818237,0.272867,61870.0,61869.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1728495818439,0.272867,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495819652,0.31247653,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495820449,0.43247653,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495822240,0.392867,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495822443,0.04160952,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495824045,0.04060952,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495824950,0.04060952,61870.0,61869.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1728495826453,0.001,61870.0,61869.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1728495827449,0.080863,61873.0,61869.0,0.56491968]
["bitfinex-derivatives","BTCF0:USTF0",1728495827649,0.080863,61873.0,61872.0,0.16148495]
["bitfinex-derivatives","BTCF0:USTF0",1728495827848,0.080863,61873.0,61872.0,0.28473663]
["bitfinex-derivatives","BTCF0:USTF0",1728495828450,0.080863,61873.0,61872.0,0.28473642]
["bitfinex-derivatives","BTCF0:USTF0",1728495829459,0.0774,61876.0,61872.0,0.28573626]
["bitfinex-derivatives","BTCF0:USTF0",1728495829757,1.58181701,61878.0,61877.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728495830060,0.080857,61878.0,61877.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728495838766,0.200857,61878.0,61877.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728495839662,0.080858,61877.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495839958,0.200858,61877.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495840157,1.700858,61877.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495840367,1.890858,61877.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495840765,1.890858,61877.0,61871.0,0.04837801]
["bitfinex-derivatives","BTCF0:USTF0",1728495840968,0.080864,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728495841159,0.200864,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728495841561,0.34812228,61872.0,61871.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728495841964,0.34812228,61872.0,61871.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728495842164,0.49802228,61872.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728495842361,0.41715828,61872.0,61857.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728495842673,0.270877,61862.0,61861.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1728495842863,0.41813528,61862.0,61861.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1728495843762,0.41813528,61862.0,61861.0,0.449678]
["bitfinex-derivatives","BTCF0:USTF0",1728495844363,0.41813528,61862.0,61861.0,0.452678]
["bitfinex-derivatives","BTCF0:USTF0",1728495846966,0.41815128,61862.0,61861.0,0.452678]
["bitfinex-derivatives","BTCF0:USTF0",1728495847562,0.33727428,61862.0,61861.0,0.452678]
["bitfinex-derivatives","BTCF0:USTF0",1728495847762,0.26686989,61862.0,61861.0,0.452678]
["bitfinex-derivatives","BTCF0:USTF0",1728495847964,0.29766094,61862.0,61861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728495848166,0.41815128,61862.0,61861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728495848774,0.51815128,61862.0,61861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728495848965,0.080882,61858.0,61857.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495849163,0.44842728,61858.0,61857.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495849364,0.41817041,61858.0,61857.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495849669,0.23040505,61858.0,61857.0,0.22009374]
["bitfinex-derivatives","BTCF0:USTF0",1728495850175,0.82540505,61858.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495850370,0.080885,61856.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495850574,0.180885,61856.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495850870,1.680885,61856.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495852471,1.680885,61856.0,61855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728495852972,1.70970887,61856.0,61855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728495853480,1.71070887,61856.0,61855.0,0.44426346]
["bitfinex-derivatives","BTCF0:USTF0",1728495853974,1.71070887,61856.0,61855.0,0.08346346]
["bitfinex-derivatives","BTCF0:USTF0",1728495855075,1.71070887,61856.0,61855.0,0.099886]
["bitfinex-derivatives","BTCF0:USTF0",1728495855574,1.71070887,61856.0,61855.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728495858372,1.71070887,61856.0,61855.0,0.099886]
["bitfinex-derivatives","BTCF0:USTF0",1728495860072,0.101,61856.0,61855.0,0.099886]
["bitfinex-derivatives","BTCF0:USTF0",1728495860269,0.101,61856.0,61855.0,0.289886]
["bitfinex-derivatives","BTCF0:USTF0",1728495860270,0.001,61856.0,61855.0,0.289886]
["bitfinex-derivatives","BTCF0:USTF0",1728495860474,0.001,61856.0,61855.0,0.099886]
["bitfinex-derivatives","BTCF0:USTF0",1728495861772,0.001,61856.0,61855.0,0.18050695]
["bitfinex-derivatives","BTCF0:USTF0",1728495862077,0.001,61856.0,61855.0,0.099886]
["bitfinex-derivatives","BTCF0:USTF0",1728495862576,0.001,61856.0,61855.0,0.18050695]
["bitfinex-derivatives","BTCF0:USTF0",1728495862772,0.001,61856.0,61855.0,0.30379116]
["bitfinex-derivatives","BTCF0:USTF0",1728495862975,0.001,61856.0,61855.0,0.18050695]
["bitfinex-derivatives","BTCF0:USTF0",1728495863179,0.001,61856.0,61855.0,0.30379]
["bitfinex-derivatives","BTCF0:USTF0",1728495864175,0.001,61856.0,61855.0,0.22316905]
["bitfinex-derivatives","BTCF0:USTF0",1728495864573,0.08927223,61856.0,61855.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728495864770,0.080882,61858.0,61857.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728495865873,0.081882,61858.0,61857.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1728495866085,0.229177,61858.0,61857.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1728495866383,0.229177,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495866581,0.17115423,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495867779,0.16223971,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495867979,0.09027223,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495868979,0.17830169,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495869184,0.32572716,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495869587,0.14829026,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495869884,0.17851411,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495870279,0.001,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495870480,0.09027223,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495871078,0.14829052,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495871279,0.09027223,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495871686,0.001,61858.0,61857.0,0.16031694]
["bitfinex-derivatives","BTCF0:USTF0",1728495872888,0.001,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495873387,0.001,61858.0,61857.0,0.16046722]
["bitfinex-derivatives","BTCF0:USTF0",1728495874191,0.001,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495878190,0.001,61858.0,61857.0,0.16044348]
["bitfinex-derivatives","BTCF0:USTF0",1728495879796,0.16248113,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495880382,0.21213184,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495880690,0.16248113,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495881192,0.25174365,61858.0,61857.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728495881687,0.17762924,61863.0,61862.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728495881884,0.08483147,61863.0,61862.0,0.631677]
["bitfinex-derivatives","BTCF0:USTF0",1728495882084,0.17756587,61863.0,61862.0,1.716637]
["bitfinex-derivatives","BTCF0:USTF0",1728495882284,0.0038,61870.0,61862.0,1.716637]
["bitfinex-derivatives","BTCF0:USTF0",1728495882285,0.17756587,61865.0,61862.0,1.716637]
["bitfinex-derivatives","BTCF0:USTF0",1728495882490,0.17756587,61865.0,61864.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1728495882685,0.23553124,61865.0,61864.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1728495882892,0.16135417,61865.0,61864.0,1.526594]
["bitfinex-derivatives","BTCF0:USTF0",1728495883193,0.0038,61873.0,61867.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728495883194,0.14519653,61868.0,61867.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728495883503,0.160252,61881.0,61868.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728495883504,0.14519653,61869.0,61868.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728495883804,0.14519653,61869.0,61868.0,0.631669]
["bitfinex-derivatives","BTCF0:USTF0",1728495884102,0.14519653,61870.0,61868.0,1.716549]
["bitfinex-derivatives","BTCF0:USTF0",1728495884409,0.14519653,61870.0,61869.0,0.346268]
["bitfinex-derivatives","BTCF0:USTF0",1728495884604,0.0418339,61870.0,61869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728495884814,0.0038,61876.0,61875.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728495885109,0.092158,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495885110,0.080858,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495886203,0.085858,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495886403,0.086858,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495886607,0.006,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495887612,0.086858,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495889114,0.006,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495890209,0.086858,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495892112,0.11584783,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495892512,0.086858,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495894814,0.23410648,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495896316,0.17610203,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495899917,0.17610203,61877.0,61876.0,0.441659]
["bitfinex-derivatives","BTCF0:USTF0",1728495900316,0.09524403,61877.0,61876.0,0.441659]
["bitfinex-derivatives","BTCF0:USTF0",1728495900521,0.17610203,61877.0,61876.0,0.441659]
["bitfinex-derivatives","BTCF0:USTF0",1728495901715,0.086858,61877.0,61876.0,0.49007738]
["bitfinex-derivatives","BTCF0:USTF0",1728495904226,0.086858,61877.0,61876.0,0.441659]
["bitfinex-derivatives","BTCF0:USTF0",1728495904607,0.086858,61877.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495904608,0.196858,61877.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728495904815,0.8376,61877.0,61867.0,0.04835187]
["bitfinex-derivatives","BTCF0:USTF0",1728495905013,0.8376,61877.0,61869.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728495905014,0.080869,61870.0,61869.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728495905216,0.080874,61867.0,61866.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728495905421,0.080874,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495905623,0.200874,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495906421,0.080874,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495907413,0.2289,61869.0,61866.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728495907727,1.50084,61882.0,61873.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728495907914,0.080858,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495908223,0.140858,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495909015,0.146858,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495909827,0.21324673,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495911130,0.21424673,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495913431,0.29510473,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495914239,0.080867,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495914615,0.17847389,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495914815,1.72811373,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495915025,0.30281373,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495915424,0.14724673,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495915615,0.04260313,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495915823,0.15024673,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495916020,0.09224297,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495916225,0.09424297,61870.0,61869.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728495916731,0.0038,61877.0,61869.0,0.3132481]
["bitfinex-derivatives","BTCF0:USTF0",1728495917031,0.441656,61878.0,61877.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728495918333,0.445656,61878.0,61877.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728495918531,0.084856,61878.0,61877.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728495918728,0.004,61878.0,61877.0,0.14634678]
["bitfinex-derivatives","BTCF0:USTF0",1728495918931,0.084856,61878.0,61877.0,0.14634678]
["bitfinex-derivatives","BTCF0:USTF0",1728495919225,0.086856,61878.0,61877.0,0.14634678]
["bitfinex-derivatives","BTCF0:USTF0",1728495919530,0.086856,61878.0,61877.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728495919724,0.086856,61878.0,61877.0,0.14634057]
["bitfinex-derivatives","BTCF0:USTF0",1728495920829,0.086856,61878.0,61877.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728495924434,0.086856,61878.0,61877.0,0.14634057]
["bitfinex-derivatives","BTCF0:USTF0",1728495924631,0.086856,61878.0,61877.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728495931743,0.23410722,61878.0,61877.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728495933037,0.34410722,61878.0,61877.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728495935743,0.080868,61870.0,61869.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728495935946,0.080874,61867.0,61866.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728495936151,0.29011969,61867.0,61866.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728495936345,1.84812522,61867.0,61866.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728495936538,1.91450009,61867.0,61866.0,0.06718347]
["bitfinex-derivatives","BTCF0:USTF0",1728495936746,0.080874,61864.0,61863.0,0.01859447]
["bitfinex-derivatives","BTCF0:USTF0",1728495936944,0.53812522,61864.0,61863.0,0.01859447]
["bitfinex-derivatives","BTCF0:USTF0",1728495937147,0.080886,61856.0,61855.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728495937447,0.36013169,61856.0,61855.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728495937650,0.36013169,61856.0,61850.0,0.00242517]
["bitfinex-derivatives","BTCF0:USTF0",1728495937651,0.53813722,61856.0,61850.0,0.00242517]
["bitfinex-derivatives","BTCF0:USTF0",1728495937856,0.080891,61851.0,61850.0,0.08331717]
["bitfinex-derivatives","BTCF0:USTF0",1728495938048,0.22814222,61851.0,61850.0,0.08331717]
["bitfinex-derivatives","BTCF0:USTF0",1728495938847,0.22814222,61851.0,61850.0,0.09731717]
["bitfinex-derivatives","BTCF0:USTF0",1728495939243,0.22814222,61851.0,61850.0,0.08331717]
["bitfinex-derivatives","BTCF0:USTF0",1728495939448,0.22814222,61851.0,61850.0,0.09731717]
["bitfinex-derivatives","BTCF0:USTF0",1728495939853,0.080891,61851.0,61850.0,0.09731717]
["bitfinex-derivatives","BTCF0:USTF0",1728495940349,0.080891,61851.0,61850.0,0.10731717]
["bitfinex-derivatives","BTCF0:USTF0",1728495941253,0.080891,61851.0,61850.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728495941254,0.190891,61851.0,61850.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728495941444,0.080902,61843.0,61840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728495941644,0.270905,61841.0,61840.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728495941848,0.631705,61841.0,61840.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728495942446,0.3608,61841.0,61840.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728495943149,0.3608,61841.0,61840.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1728495943551,0.441705,61841.0,61840.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1728495944051,0.441705,61841.0,61840.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1728495944458,0.631705,61841.0,61840.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1728495945949,0.731705,61841.0,61840.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1728495946351,0.6508,61841.0,61840.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1728495946651,0.4608,61841.0,61840.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1728495949054,0.45980003,61841.0,61840.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1728495949555,0.30312129,61841.0,61840.0,0.280905]
["bitfinex-derivatives","BTCF0:USTF0",1728495949861,0.30312129,61841.0,61840.0,0.34532471]
["bitfinex-derivatives","BTCF0:USTF0",1728495950847,0.0038,61849.0,61846.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728495950848,0.080897,61847.0,61846.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728495951054,0.190897,61847.0,61846.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728495951453,0.11,61847.0,61846.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728495952561,0.114,61847.0,61846.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728495953248,0.112,61847.0,61846.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728495953447,0.112,61847.0,61846.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1728495953448,0.192897,61847.0,61846.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1728495954554,0.553697,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495954960,0.553697,61847.0,61846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728495955549,0.080899,61845.0,61844.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728495955755,0.190899,61845.0,61844.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728495956149,0.380899,61845.0,61844.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728495956860,0.380899,61845.0,61844.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728495957550,0.380899,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495958750,1.880899,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495959157,1.882899,61845.0,61844.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1728495961053,1.612,61845.0,61844.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1728495961252,0.112,61845.0,61844.0,0.272901]
["bitfinex-derivatives","BTCF0:USTF0",1728495961763,0.06342276,61845.0,61844.0,0.39620624]
["bitfinex-derivatives","BTCF0:USTF0",1728495961959,0.03,61845.0,61844.0,0.31530524]
["bitfinex-derivatives","BTCF0:USTF0",1728495962359,0.03,61845.0,61844.0,0.4120205]
["bitfinex-derivatives","BTCF0:USTF0",1728495962959,0.03,61845.0,61844.0,0.4929215]
["bitfinex-derivatives","BTCF0:USTF0",1728495963161,0.03,61845.0,61844.0,0.39620624]
["bitfinex-derivatives","BTCF0:USTF0",1728495963560,0.03,61845.0,61844.0,0.20620624]
["bitfinex-derivatives","BTCF0:USTF0",1728495964068,0.03,61845.0,61844.0,0.20620792]
["bitfinex-derivatives","BTCF0:USTF0",1728495964473,0.03,61845.0,61844.0,0.35629124]
["bitfinex-derivatives","BTCF0:USTF0",1728495965170,0.0038,61852.0,61844.0,0.54628741]
["bitfinex-derivatives","BTCF0:USTF0",1728495965371,0.0038,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728495965567,0.080887,61855.0,61854.0,0.20418992]
["bitfinex-derivatives","BTCF0:USTF0",1728495965868,0.080887,61855.0,61854.0,0.35426443]
["bitfinex-derivatives","BTCF0:USTF0",1728495966260,0.180887,61855.0,61854.0,0.12330692]
["bitfinex-derivatives","BTCF0:USTF0",1728495966654,0.180887,61855.0,61854.0,0.22006708]
["bitfinex-derivatives","BTCF0:USTF0",1728495967476,0.180887,61855.0,61854.0,0.12330692]
["bitfinex-derivatives","BTCF0:USTF0",1728495968270,0.200887,61855.0,61854.0,0.12530692]
["bitfinex-derivatives","BTCF0:USTF0",1728495968468,0.200887,61855.0,61854.0,0.2220996]
["bitfinex-derivatives","BTCF0:USTF0",1728495968668,1.205,61855.0,61854.0,0.12330038]
["bitfinex-derivatives","BTCF0:USTF0",1728495968869,0.080892,61851.0,61846.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728495969070,0.080899,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495969371,0.190899,61845.0,61844.0,0.15075489]
["bitfinex-derivatives","BTCF0:USTF0",1728495969758,0.28019204,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495969958,0.28019204,61845.0,61844.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1728495970469,0.28019204,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495970964,1.78019204,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495971369,1.94184073,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495971568,1.78019204,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495971967,1.84469204,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495972266,1.84569204,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495973167,2.20649204,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495973470,2.20649547,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728495975271,2.20649547,61845.0,61837.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495975272,0.080908,61838.0,61837.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495975579,0.6013794,61838.0,61837.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495975765,0.69904697,61838.0,61837.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728495976463,0.69904697,61838.0,61837.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1728495976866,0.552708,61838.0,61837.0,0.17850523]
["bitfinex-derivatives","BTCF0:USTF0",1728495977089,0.552708,61838.0,61837.0,0.25941523]
["bitfinex-derivatives","BTCF0:USTF0",1728495977268,2.11994,61845.0,61837.0,0.43270949]
["bitfinex-derivatives","BTCF0:USTF0",1728495977473,0.080905,61843.0,61842.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728495977775,0.080905,61843.0,61842.0,0.23022723]
["bitfinex-derivatives","BTCF0:USTF0",1728495978475,0.200905,61843.0,61842.0,0.23022723]
["bitfinex-derivatives","BTCF0:USTF0",1728495979181,0.200905,61843.0,61842.0,0.23422723]
["bitfinex-derivatives","BTCF0:USTF0",1728495979378,0.080905,61843.0,61842.0,0.40715365]
["bitfinex-derivatives","BTCF0:USTF0",1728495979587,0.4253,61845.0,61842.0,0.52007769]
["bitfinex-derivatives","BTCF0:USTF0",1728495979773,0.080905,61843.0,61842.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1728495979970,0.080905,61843.0,61842.0,0.40565279]
["bitfinex-derivatives","BTCF0:USTF0",1728495980167,0.00084,61844.0,61843.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728495980368,0.3608,61845.0,61844.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728495980577,0.3608,61845.0,61844.0,0.59151485]
["bitfinex-derivatives","BTCF0:USTF0",1728495980782,0.3608,61845.0,61844.0,0.72038161]
["bitfinex-derivatives","BTCF0:USTF0",1728495981780,0.31222132,61845.0,61844.0,0.72238161]
["bitfinex-derivatives","BTCF0:USTF0",1728495982484,0.084692,61851.0,61850.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728495982485,0.0038,61851.0,61850.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728495982783,0.080886,61856.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728495982784,0.3608,61852.0,61851.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728495982980,0.3608,61852.0,61851.0,0.2293148]
["bitfinex-derivatives","BTCF0:USTF0",1728495983686,1.50084,61856.0,61855.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728495983874,1.50084,61856.0,61855.0,0.20418184]
["bitfinex-derivatives","BTCF0:USTF0",1728495983875,1.5,61856.0,61855.0,0.20418184]
["bitfinex-derivatives","BTCF0:USTF0",1728495984073,1.5,61856.0,61855.0,0.35167671]
["bitfinex-derivatives","BTCF0:USTF0",1728495984278,0.3646,61861.0,61860.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728495984480,0.3608,61861.0,61860.0,0.54150561]
["bitfinex-derivatives","BTCF0:USTF0",1728495984674,0.3608,61861.0,61860.0,0.35150561]
["bitfinex-derivatives","BTCF0:USTF0",1728495984878,1.93166289,61861.0,61860.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728495985078,1.67853772,61861.0,61860.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728495985284,0.17853772,61861.0,61860.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728495985474,0.12051713,61861.0,61860.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728495985779,0.17853772,61861.0,61860.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728495986175,0.17853772,61861.0,61860.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1728495986476,0.03124827,61861.0,61860.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1728495986685,0.12051713,61861.0,61860.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1728495987070,0.12151713,61861.0,61860.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1728495987876,0.28276314,61861.0,61860.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1728495988072,0.12151713,61861.0,61860.0,1.71664]
["bitfinex-derivatives","BTCF0:USTF0",1728495988382,0.12151713,61861.0,61860.0,1.71864]
["bitfinex-derivatives","BTCF0:USTF0",1728495989780,0.12151713,61861.0,61860.0,1.11864]
["bitfinex-derivatives","BTCF0:USTF0",1728495990374,0.12051713,61861.0,61860.0,1.71864]
["bitfinex-derivatives","BTCF0:USTF0",1728495990588,0.16135294,61866.0,61865.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728495990776,0.68814,61880.0,61872.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728495990777,0.0038,61873.0,61872.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728495990982,0.05800922,61877.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495991284,0.0113,61878.0,61876.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728495991585,1.5,61877.0,61876.0,0.441659]
["bitfinex-derivatives","BTCF0:USTF0",1728495991781,1.580858,61877.0,61876.0,0.441659]
["bitfinex-derivatives","BTCF0:USTF0",1728495992179,1.591858,61877.0,61876.0,0.442659]
["bitfinex-derivatives","BTCF0:USTF0",1728495992783,1.591858,61877.0,61876.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728495992983,0.080872,61868.0,61867.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728495993683,0.080872,61868.0,61858.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1728495993684,0.080876,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495995282,0.081876,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495995486,0.084876,61865.0,61864.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728495995786,0.080877,61862.0,61861.0,0.097047]
["bitfinex-derivatives","BTCF0:USTF0",1728495996084,0.390877,61862.0,61861.0,0.097047]
["bitfinex-derivatives","BTCF0:USTF0",1728495997086,0.390877,61862.0,61861.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1728495997887,0.751677,61862.0,61861.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1728495998374,0.751677,61862.0,61861.0,0.100048]
["bitfinex-derivatives","BTCF0:USTF0",1728495998575,0.390877,61862.0,61861.0,0.100048]
["bitfinex-derivatives","BTCF0:USTF0",1728495998979,0.394877,61862.0,61861.0,0.099048]
["bitfinex-derivatives","BTCF0:USTF0",1728495999288,0.394877,61862.0,61861.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1728495999487,0.390877,61862.0,61861.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1728495999687,0.397877,61862.0,61861.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1728495999876,0.399877,61862.0,61861.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728496000593,0.397877,61862.0,61861.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728496000791,0.400877,61862.0,61861.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728496001191,0.399877,61862.0,61861.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728496001383,0.757677,61862.0,61861.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728496001583,0.764677,61862.0,61861.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728496001784,0.767677,61862.0,61861.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1728496002187,0.767677,61862.0,61861.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728496002387,0.764677,61862.0,61861.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1728496002891,0.764677,61862.0,61861.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728496003089,0.761677,61862.0,61861.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728496003680,0.757677,61862.0,61861.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728496003885,0.764677,61862.0,61861.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1728496004285,0.764677,61862.0,61861.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1728496004598,0.767677,61862.0,61861.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1728496006098,0.832877,61862.0,61861.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1728496006297,0.080889,61854.0,61852.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728496006596,0.080896,61850.0,61849.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728496007087,0.08003867,61850.0,61849.0,0.097071]
["bitfinex-derivatives","BTCF0:USTF0",1728496008096,0.08003867,61850.0,61849.0,0.102071]
["bitfinex-derivatives","BTCF0:USTF0",1728496008391,0.12970065,61850.0,61849.0,0.106071]
["bitfinex-derivatives","BTCF0:USTF0",1728496008594,0.27457978,61850.0,61849.0,0.106071]
["bitfinex-derivatives","BTCF0:USTF0",1728496008795,0.38457978,61850.0,61849.0,0.106071]
["bitfinex-derivatives","BTCF0:USTF0",1728496009597,0.23970065,61850.0,61849.0,0.106071]
["bitfinex-derivatives","BTCF0:USTF0",1728496010095,0.23970353,61850.0,61849.0,0.106071]
["bitfinex-derivatives","BTCF0:USTF0",1728496011890,0.2397033,61850.0,61849.0,0.106071]
["bitfinex-derivatives","BTCF0:USTF0",1728496012785,0.38487853,61850.0,61849.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1728496012993,0.2397033,61850.0,61849.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1728496013195,0.7247433,61850.0,61849.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1728496013400,2.2247433,61850.0,61849.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1728496013697,2.1750797,61850.0,61849.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1728496014812,2.5358797,61850.0,61849.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1728496015096,2.49625761,61850.0,61849.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1728496016007,2.01121761,61850.0,61849.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1728496020100,2.01121761,61850.0,61849.0,0.106074]
["bitfinex-derivatives","BTCF0:USTF0",1728496020300,0.4708,61850.0,61849.0,0.106074]
["bitfinex-derivatives","BTCF0:USTF0",1728496020700,0.41412758,61850.0,61849.0,0.106074]
["bitfinex-derivatives","BTCF0:USTF0",1728496020904,0.3608,61850.0,61849.0,0.106074]
["bitfinex-derivatives","BTCF0:USTF0",1728496021103,0.00084,61853.0,61852.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728496021302,0.10952554,61857.0,61856.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728496021514,0.180884,61857.0,61856.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728496022103,0.27016196,61857.0,61856.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728496022519,0.27416196,61857.0,61856.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728496022721,0.46416196,61857.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496022918,0.441689,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728496023123,0.27016696,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728496023625,0.46016696,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728496024122,0.37927796,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728496024323,0.08927796,61854.0,61853.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728496024617,0.17016396,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728496024823,0.12050601,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728496025521,0.17016597,61855.0,61854.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728496026027,0.08927932,61855.0,61854.0,0.631688]
["bitfinex-derivatives","BTCF0:USTF0",1728496026327,0.03962001,61855.0,61854.0,0.631688]
["bitfinex-derivatives","BTCF0:USTF0",1728496027729,0.04162001,61855.0,61854.0,0.631688]
["bitfinex-derivatives","BTCF0:USTF0",1728496028227,0.03962001,61855.0,61854.0,0.633688]
["bitfinex-derivatives","BTCF0:USTF0",1728496028420,0.03962001,61855.0,61854.0,0.636688]
["bitfinex-derivatives","BTCF0:USTF0",1728496028623,0.14522903,61855.0,61854.0,0.446688]
["bitfinex-derivatives","BTCF0:USTF0",1728496028920,0.17016235,61855.0,61854.0,0.446688]
["bitfinex-derivatives","BTCF0:USTF0",1728496029115,0.080886,61855.0,61854.0,0.51102217]
["bitfinex-derivatives","BTCF0:USTF0",1728496029422,0.080886,61855.0,61854.0,0.446688]
["bitfinex-derivatives","BTCF0:USTF0",1728496031623,0.080886,61855.0,61854.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1728496031826,0.080886,61855.0,61854.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1728496031827,0.082886,61855.0,61854.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1728496036032,0.192886,61855.0,61854.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1728496036828,0.192886,61855.0,61854.0,0.50607655]
["bitfinex-derivatives","BTCF0:USTF0",1728496037236,0.192886,61855.0,61854.0,0.56497043]
["bitfinex-derivatives","BTCF0:USTF0",1728496037437,0.192886,61855.0,61854.0,0.64545369]
["bitfinex-derivatives","BTCF0:USTF0",1728496037939,0.002,61855.0,61854.0,0.75497043]
["bitfinex-derivatives","BTCF0:USTF0",1728496038933,0.0038,61862.0,61861.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728496039229,0.080872,61866.0,61865.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728496039632,0.080869,61869.0,61868.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728496041636,0.089869,61869.0,61868.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728496041847,0.097869,61869.0,61868.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728496042539,0.094869,61869.0,61868.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728496042945,0.092869,61869.0,61868.0,0.1300906]
["bitfinex-derivatives","BTCF0:USTF0",1728496043241,0.092869,61869.0,61868.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728496045547,0.24014078,61869.0,61868.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728496045741,0.26927178,61869.0,61852.0,0.01062522]
["bitfinex-derivatives","BTCF0:USTF0",1728496046041,0.25826958,61861.0,61860.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728496046349,0.33815378,61861.0,61860.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728496046639,0.33815378,61861.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496046640,0.080884,61859.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496046846,0.3608,61857.0,61852.0,0.00242522]
["bitfinex-derivatives","BTCF0:USTF0",1728496047043,0.270889,61853.0,61852.0,0.08331322]
["bitfinex-derivatives","BTCF0:USTF0",1728496047241,1.91816796,61853.0,61849.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496047442,0.080898,61847.0,61842.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1728496047644,0.080908,61839.0,61838.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728496048236,0.14729515,61840.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496048437,0.270908,61838.0,61837.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1728496048641,0.41820315,61838.0,61837.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1728496049842,0.41820315,61838.0,61837.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1728496050042,0.41820315,61838.0,61837.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1728496050735,0.41820315,61838.0,61837.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1728496051243,0.41820315,61838.0,61837.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1728496051434,0.41920315,61838.0,61837.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1728496051636,0.78100892,61838.0,61837.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1728496051837,0.080918,61833.0,61832.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728496052048,0.41821892,61833.0,61832.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728496052242,0.03613862,61833.0,61832.0,0.35355083]
["bitfinex-derivatives","BTCF0:USTF0",1728496053153,0.11805662,61833.0,61832.0,0.35355083]
["bitfinex-derivatives","BTCF0:USTF0",1728496053351,0.11805662,61833.0,61832.0,0.20424813]
["bitfinex-derivatives","BTCF0:USTF0",1728496053841,0.11905662,61833.0,61832.0,0.20824813]
["bitfinex-derivatives","BTCF0:USTF0",1728496055649,0.11905662,61833.0,61832.0,0.20824605]
["bitfinex-derivatives","BTCF0:USTF0",1728496056148,0.47985662,61833.0,61832.0,0.12733005]
["bitfinex-derivatives","BTCF0:USTF0",1728496056455,0.11905662,61833.0,61832.0,0.12733005]
["bitfinex-derivatives","BTCF0:USTF0",1728496056634,0.11905662,61833.0,61832.0,0.20824605]
["bitfinex-derivatives","BTCF0:USTF0",1728496057035,0.082918,61833.0,61832.0,0.20824605]
["bitfinex-derivatives","BTCF0:USTF0",1728496059149,0.082918,61833.0,61832.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1728496061548,0.382918,61833.0,61832.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1728496062051,0.382918,61833.0,61832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728496062255,0.382918,61833.0,61825.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1728496062256,0.080924,61826.0,61825.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1728496062450,0.380924,61826.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496062660,0.380924,61826.0,61825.0,0.441726]
["bitfinex-derivatives","BTCF0:USTF0",1728496063568,0.080926,61825.0,61824.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728496063750,0.190926,61825.0,61824.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728496064652,0.191926,61825.0,61824.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1728496065553,0.257726,61825.0,61824.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1728496066459,0.258726,61825.0,61824.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1728496066655,0.080936,61817.0,61816.0,0.00622588]
["bitfinex-derivatives","BTCF0:USTF0",1728496066858,0.190936,61817.0,61816.0,0.00242588]
["bitfinex-derivatives","BTCF0:USTF0",1728496067154,0.190936,61817.0,61816.0,0.06665225]
["bitfinex-derivatives","BTCF0:USTF0",1728496067155,0.191336,61817.0,61816.0,0.06665225]
["bitfinex-derivatives","BTCF0:USTF0",1728496067358,0.316336,61817.0,61816.0,0.00242588]
["bitfinex-derivatives","BTCF0:USTF0",1728496067550,0.316336,61817.0,61816.0,0.06665225]
["bitfinex-derivatives","BTCF0:USTF0",1728496067950,0.317336,61817.0,61816.0,0.06665225]
["bitfinex-derivatives","BTCF0:USTF0",1728496068352,0.317336,61817.0,61816.0,0.00242588]
["bitfinex-derivatives","BTCF0:USTF0",1728496068759,0.317336,61817.0,61816.0,0.06422637]
["bitfinex-derivatives","BTCF0:USTF0",1728496068955,0.318336,61817.0,61816.0,0.06422637]
["bitfinex-derivatives","BTCF0:USTF0",1728496069558,0.318336,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728496069763,0.318336,61817.0,61816.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728496070166,0.256536,61817.0,61816.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728496070360,0.0024,61817.0,61816.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728496070565,0.0038,61824.0,61823.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728496070566,0.084728,61824.0,61823.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728496070862,0.084728,61824.0,61820.0,0.08017206]
["bitfinex-derivatives","BTCF0:USTF0",1728496070863,0.290928,61824.0,61820.0,0.08017206]
["bitfinex-derivatives","BTCF0:USTF0",1728496071073,0.290928,61824.0,61810.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728496071074,0.270931,61821.0,61810.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728496071367,0.5512,61811.0,61807.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728496071665,0.080953,61804.0,61803.0,0.00992684]
["bitfinex-derivatives","BTCF0:USTF0",1728496071967,0.270953,61804.0,61803.0,0.08338084]
["bitfinex-derivatives","BTCF0:USTF0",1728496072264,0.19,61804.0,61803.0,0.20434746]
["bitfinex-derivatives","BTCF0:USTF0",1728496072961,0.270953,61804.0,61803.0,0.20434746]
["bitfinex-derivatives","BTCF0:USTF0",1728496073167,0.270953,61804.0,61803.0,0.12339346]
["bitfinex-derivatives","BTCF0:USTF0",1728496073367,0.271953,61804.0,61803.0,0.12339346]
["bitfinex-derivatives","BTCF0:USTF0",1728496073769,0.272953,61804.0,61803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728496074558,0.272953,61804.0,61803.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728496076662,0.192,61804.0,61803.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728496078269,0.192,61804.0,61803.0,0.442754]
["bitfinex-derivatives","BTCF0:USTF0",1728496079579,0.192,61804.0,61803.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728496082278,0.13528968,61804.0,61803.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728496083778,0.21624268,61804.0,61803.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728496085472,0.32624268,61804.0,61803.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728496085876,0.32624268,61804.0,61803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728496087281,0.32624268,61804.0,61803.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728496088279,0.35541019,61804.0,61803.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728496088480,0.082953,61804.0,61803.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728496088887,0.272953,61804.0,61803.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728496089384,0.19,61804.0,61803.0,0.35225348]
["bitfinex-derivatives","BTCF0:USTF0",1728496089885,0.270953,61804.0,61803.0,0.35225348]
["bitfinex-derivatives","BTCF0:USTF0",1728496090081,0.18993421,61804.0,61803.0,0.35225348]
["bitfinex-derivatives","BTCF0:USTF0",1728496090280,0.10898121,61804.0,61803.0,0.35225348]
["bitfinex-derivatives","BTCF0:USTF0",1728496090979,0.3608,61807.0,61803.0,0.35225348]
["bitfinex-derivatives","BTCF0:USTF0",1728496091294,0.0004,61808.0,61807.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728496091477,0.0004,61808.0,61807.0,0.35124848]
["bitfinex-derivatives","BTCF0:USTF0",1728496091974,0.0004,61808.0,61807.0,0.71204848]
["bitfinex-derivatives","BTCF0:USTF0",1728496092174,0.0038,61815.0,61807.0,0.71204848]
["bitfinex-derivatives","BTCF0:USTF0",1728496092376,0.06512714,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728496092377,0.00242714,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728496092577,0.00242714,61817.0,61816.0,0.35123648]
["bitfinex-derivatives","BTCF0:USTF0",1728496093479,0.08336314,61817.0,61816.0,0.35123648]
["bitfinex-derivatives","BTCF0:USTF0",1728496093882,0.00242714,61817.0,61816.0,0.35123648]
["bitfinex-derivatives","BTCF0:USTF0",1728496094077,0.00242714,61817.0,61816.0,0.20425096]
["bitfinex-derivatives","BTCF0:USTF0",1728496094285,0.00242714,61817.0,61816.0,0.20725096]
["bitfinex-derivatives","BTCF0:USTF0",1728496094985,0.00242714,61817.0,61816.0,0.52026928]
["bitfinex-derivatives","BTCF0:USTF0",1728496095187,0.0038,61824.0,61823.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728496095389,0.0652,61828.0,61825.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728496095390,0.080924,61826.0,61825.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728496095592,0.080924,61826.0,61825.0,0.26815965]
["bitfinex-derivatives","BTCF0:USTF0",1728496095593,0.270924,61826.0,61825.0,0.26815965]
["bitfinex-derivatives","BTCF0:USTF0",1728496095790,1.890924,61826.0,61825.0,0.12331396]
["bitfinex-derivatives","BTCF0:USTF0",1728496096183,1.890924,61826.0,61825.0,0.22001127]
["bitfinex-derivatives","BTCF0:USTF0",1728496097284,1.98864711,61826.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496097589,0.270929,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496097788,0.44957611,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496098885,0.4495758,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496099981,0.4515758,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496100387,0.4545758,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496100991,0.4535758,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496101189,0.4525758,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496103595,0.4505758,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496103795,0.45057586,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496103995,0.25957586,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496104196,0.25957586,61822.0,61821.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728496104394,0.080929,61822.0,61821.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728496104589,0.082929,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496104904,0.083929,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496105098,0.113929,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496105595,0.003,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496107400,0.001,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496107696,0.003,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496110500,0.193,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496110803,0.273929,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496111191,0.272929,61822.0,61821.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728496111594,0.192,61822.0,61821.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728496111793,0.272929,61822.0,61821.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728496111995,0.392929,61822.0,61821.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728496112399,0.56957578,61822.0,61821.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728496112798,0.68895753,61822.0,61821.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728496113197,0.75001369,61822.0,61821.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728496113597,0.75001396,61822.0,61821.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728496114002,0.6919578,61822.0,61821.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728496114202,0.51452002,61822.0,61821.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728496115407,0.75001395,61822.0,61821.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728496115809,0.74901395,61822.0,61821.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728496116206,0.57357617,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496116712,0.59971943,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496116912,0.60071943,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496117606,0.60271943,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496117811,0.78034724,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496118405,0.60271943,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496119509,0.42107226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496119711,0.42207226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496120308,0.42407226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496122110,0.42107226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496122311,0.42207226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496122912,0.42107226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496123114,0.42407226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496123317,0.42207226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496123818,0.42107226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496124211,0.42207226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496125317,0.42407226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496129215,0.30407226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496130423,0.30307226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496131223,0.30207226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496131523,0.66287226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496132214,0.66087226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496132521,0.30007226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496132718,0.47087226,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496132927,0.001,61822.0,61821.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496133112,0.001,61822.0,61821.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1728496133315,0.001,61822.0,61821.0,0.28386377]
["bitfinex-derivatives","BTCF0:USTF0",1728496133525,0.001,61822.0,61821.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1728496134121,0.080923,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728496134317,0.080923,61827.0,61826.0,0.441724]
["bitfinex-derivatives","BTCF0:USTF0",1728496134619,0.25955184,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728496135622,0.17862884,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728496135923,0.18362884,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728496136427,0.18762884,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728496137032,0.12957864,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728496137228,0.12957864,61827.0,61826.0,0.566164]
["bitfinex-derivatives","BTCF0:USTF0",1728496137917,0.12957864,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728496138121,0.009,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728496138424,0.07989816,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728496138823,0.12957711,61827.0,61826.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728496139723,0.37762731,61827.0,61818.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728496139928,0.19,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496140126,0.31057711,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496140325,0.36862731,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496141134,0.36862731,61820.0,61819.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1728496142524,0.19,61820.0,61819.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1728496144825,0.19,61820.0,61819.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728496146823,0.136,61826.0,61819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728496147029,0.216925,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728496148129,0.222925,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728496149633,0.40156064,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728496150139,0.40656064,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728496151339,0.40656064,61826.0,61819.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496151340,0.080933,61820.0,61819.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496151642,0.34183476,61820.0,61819.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496151831,0.44956864,61820.0,61819.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496153037,0.55956864,61820.0,61819.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496153238,0.55956864,61820.0,61819.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728496154234,0.55956864,61820.0,61819.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496154743,0.56056864,61820.0,61819.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728496156643,0.36964326,61820.0,61815.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496156848,0.441737,61816.0,61815.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496157147,0.85232023,61816.0,61815.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496157336,2.35232023,61816.0,61815.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496157638,2.231737,61816.0,61815.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496158538,0.080944,61811.0,61808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728496158733,0.270944,61811.0,61807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496158944,0.080948,61808.0,61807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496159243,0.180948,61808.0,61807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496160544,0.081948,61808.0,61807.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1728496160747,0.001,61808.0,61807.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1728496161045,0.0002392,61808.0,61807.0,1.168709]
["bitfinex-derivatives","BTCF0:USTF0",1728496161346,0.0002392,61808.0,61807.0,1.358709]
["bitfinex-derivatives","BTCF0:USTF0",1728496162240,0.0002392,61808.0,61807.0,1.38716933]
["bitfinex-derivatives","BTCF0:USTF0",1728496163840,0.0038,61815.0,61814.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728496164046,0.080933,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496164047,1.580933,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496164748,1.70153516,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496166440,1.70653516,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496166943,1.71253516,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496167147,1.71253518,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496167348,1.85803465,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496168049,1.6628459,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496170548,1.71253166,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496172549,1.591933,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496174549,0.080936,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728496174748,0.081336,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728496176247,0.083336,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728496177255,0.086336,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728496179453,0.0054,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728496180657,0.0024,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728496181752,0.0004,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728496181958,0.0014,61817.0,61816.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1728496182951,0.0004,61817.0,61816.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1728496184552,0.0004,61817.0,61816.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728496185247,0.0038,61824.0,61819.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728496185451,1.580929,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496187656,1.7595784,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496187961,1.7655784,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496188354,1.7705784,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496190459,1.77057756,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496194260,1.77057756,61823.0,61822.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1728496194261,1.8370069,61823.0,61822.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1728496194667,1.591929,61823.0,61822.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1728496196164,0.091929,61823.0,61822.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1728496199667,0.011,61823.0,61822.0,0.59507116]
["bitfinex-derivatives","BTCF0:USTF0",1728496199971,0.0038,61831.0,61830.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728496200161,0.080913,61835.0,61830.0,0.2493572]
["bitfinex-derivatives","BTCF0:USTF0",1728496200364,0.080913,61835.0,61834.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728496201572,0.094913,61835.0,61834.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728496202666,0.094913,61835.0,61833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728496202667,0.27353323,61835.0,61833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728496202872,0.46924689,61834.0,61833.0,0.200915]
["bitfinex-derivatives","BTCF0:USTF0",1728496203267,0.25953423,61834.0,61833.0,0.200915]
["bitfinex-derivatives","BTCF0:USTF0",1728496204178,0.27153423,61834.0,61833.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1728496204681,0.20262023,61834.0,61833.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1728496204972,0.18683023,61834.0,61833.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1728496205174,0.14457283,61834.0,61833.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728496205376,0.22548683,61834.0,61833.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728496205572,0.22448683,61834.0,61833.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728496206473,0.22348683,61834.0,61833.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728496207476,0.22348683,61834.0,61833.0,0.11205965]
["bitfinex-derivatives","BTCF0:USTF0",1728496208179,0.2815318,61834.0,61833.0,0.11205965]
["bitfinex-derivatives","BTCF0:USTF0",1728496209583,0.102914,61834.0,61833.0,0.11205965]
["bitfinex-derivatives","BTCF0:USTF0",1728496211880,0.102914,61834.0,61833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496212074,0.332914,61834.0,61833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496212270,0.102914,61834.0,61833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496212683,1.602914,61834.0,61833.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728496216073,1.63115403,61834.0,61833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496216381,1.75115403,61834.0,61829.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496216587,0.441719,61830.0,61829.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496216782,0.441719,61830.0,61829.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1728496217683,0.40122444,61830.0,61829.0,0.17864202]
["bitfinex-derivatives","BTCF0:USTF0",1728496217883,0.40122444,61830.0,61829.0,0.30113511]
["bitfinex-derivatives","BTCF0:USTF0",1728496218289,0.40922444,61830.0,61829.0,0.30013511]
["bitfinex-derivatives","BTCF0:USTF0",1728496218482,0.41622444,61830.0,61829.0,0.30113511]
["bitfinex-derivatives","BTCF0:USTF0",1728496218783,0.095919,61830.0,61829.0,0.22059309]
["bitfinex-derivatives","BTCF0:USTF0",1728496219582,0.095919,61830.0,61829.0,0.13967309]
["bitfinex-derivatives","BTCF0:USTF0",1728496219780,0.095919,61830.0,61829.0,0.2202565]
["bitfinex-derivatives","BTCF0:USTF0",1728496220194,0.095919,61830.0,61829.0,0.13967309]
["bitfinex-derivatives","BTCF0:USTF0",1728496220576,0.095919,61830.0,61829.0,0.1393327]
["bitfinex-derivatives","BTCF0:USTF0",1728496221486,0.581119,61830.0,61829.0,0.1393327]
["bitfinex-derivatives","BTCF0:USTF0",1728496221688,1.281119,61830.0,61827.0,0.08060232]
["bitfinex-derivatives","BTCF0:USTF0",1728496221889,0.12,61827.0,61825.0,0.08060232]
["bitfinex-derivatives","BTCF0:USTF0",1728496222096,0.080929,61822.0,61821.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728496222291,0.200929,61822.0,61821.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728496224595,0.083929,61822.0,61821.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728496224889,0.083929,61822.0,61821.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728496224890,0.0342683,61822.0,61821.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728496225191,0.0372683,61822.0,61821.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728496225391,0.0372656,61822.0,61821.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728496227082,0.0372656,61822.0,61821.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1728496227286,0.0372656,61822.0,61821.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728496230590,0.1181946,61822.0,61821.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1728496230789,0.15783314,61822.0,61821.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728496231988,0.1181946,61822.0,61821.0,0.200931]
["bitfinex-derivatives","BTCF0:USTF0",1728496232296,0.1181946,61822.0,61821.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728496232794,0.006,61822.0,61821.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728496233008,0.445518,61831.0,61821.0,0.62425257]
["bitfinex-derivatives","BTCF0:USTF0",1728496233300,0.114718,61831.0,61830.0,0.200919]
["bitfinex-derivatives","BTCF0:USTF0",1728496233597,0.110918,61831.0,61830.0,0.200919]
["bitfinex-derivatives","BTCF0:USTF0",1728496234092,0.115918,61831.0,61830.0,0.17764861]
["bitfinex-derivatives","BTCF0:USTF0",1728496234294,0.119918,61831.0,61830.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728496234891,0.123918,61831.0,61830.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728496235501,0.127918,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496236798,0.127918,61831.0,61830.0,0.20214022]
["bitfinex-derivatives","BTCF0:USTF0",1728496239399,0.127918,61831.0,61830.0,0.12122122]
["bitfinex-derivatives","BTCF0:USTF0",1728496239797,0.15918288,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728496239992,0.41000029,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496240195,0.2484995,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496240797,0.41000029,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496240997,0.2484995,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496242005,0.41000029,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496242697,0.2484995,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496245702,0.41020215,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496246104,0.2484995,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496247803,0.2484995,61831.0,61830.0,0.20241164]
["bitfinex-derivatives","BTCF0:USTF0",1728496247804,0.127918,61831.0,61830.0,0.20241164]
["bitfinex-derivatives","BTCF0:USTF0",1728496248012,0.127918,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496249205,0.127918,61831.0,61830.0,0.20241299]
["bitfinex-derivatives","BTCF0:USTF0",1728496249409,0.127918,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496256112,0.127918,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728496256806,0.247918,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728496258108,0.42655432,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728496259015,0.27655432,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496259806,0.13758369,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496260112,0.12139369,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496260304,0.16262379,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496260510,0.28320748,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496260708,0.12139369,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496260911,0.28320748,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496261111,0.10521369,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496261321,0.21650394,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496261620,0.07090203,61831.0,61830.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728496261807,0.21650394,61831.0,61830.0,0.10997072]
["bitfinex-derivatives","BTCF0:USTF0",1728496262005,0.14560191,61831.0,61830.0,0.37342346]
["bitfinex-derivatives","BTCF0:USTF0",1728496262209,0.34651991,61831.0,61830.0,0.2021551]
["bitfinex-derivatives","BTCF0:USTF0",1728496262413,0.34651991,61831.0,61830.0,0.28304124]
["bitfinex-derivatives","BTCF0:USTF0",1728496262616,0.46651991,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728496263312,0.46651991,61831.0,61830.0,0.04953142]
["bitfinex-derivatives","BTCF0:USTF0",1728496263512,1.96651991,61831.0,61830.0,0.04953142]
["bitfinex-derivatives","BTCF0:USTF0",1728496264216,1.820918,61831.0,61830.0,0.04953142]
["bitfinex-derivatives","BTCF0:USTF0",1728496264417,1.890918,61831.0,61830.0,0.04953142]
["bitfinex-derivatives","BTCF0:USTF0",1728496264712,1.890918,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728496267123,1.91910288,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728496267519,0.080922,61828.0,61824.0,0.06471314]
["bitfinex-derivatives","BTCF0:USTF0",1728496267828,0.631726,61825.0,61824.0,0.06471314]
["bitfinex-derivatives","BTCF0:USTF0",1728496268016,0.6708,61825.0,61823.0,0.06471314]
["bitfinex-derivatives","BTCF0:USTF0",1728496268217,0.152627,61824.0,61823.0,0.06471314]
["bitfinex-derivatives","BTCF0:USTF0",1728496268419,1.772627,61824.0,61823.0,0.06471314]
["bitfinex-derivatives","BTCF0:USTF0",1728496268722,1.846527,61824.0,61823.0,0.06471314]
["bitfinex-derivatives","BTCF0:USTF0",1728496269428,1.850527,61824.0,61823.0,0.06471314]
["bitfinex-derivatives","BTCF0:USTF0",1728496270219,1.81002876,61824.0,61823.0,0.12018027]
["bitfinex-derivatives","BTCF0:USTF0",1728496270926,1.81402876,61824.0,61823.0,0.12018027]
["bitfinex-derivatives","BTCF0:USTF0",1728496271918,1.8429128,61824.0,61823.0,0.12018027]
["bitfinex-derivatives","BTCF0:USTF0",1728496272523,1.81402876,61824.0,61823.0,0.12018027]
["bitfinex-derivatives","BTCF0:USTF0",1728496272724,1.708927,61824.0,61823.0,0.20110827]
["bitfinex-derivatives","BTCF0:USTF0",1728496272927,1.508,61824.0,61823.0,0.20110827]
["bitfinex-derivatives","BTCF0:USTF0",1728496273129,0.008,61824.0,61823.0,0.29816416]
["bitfinex-derivatives","BTCF0:USTF0",1728496273323,0.0038,61830.0,61829.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728496273624,0.02813903,61833.0,61832.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728496273832,0.080915,61834.0,61833.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728496274033,0.0687,61837.0,61833.0,0.12018027]
["bitfinex-derivatives","BTCF0:USTF0",1728496274236,0.190911,61837.0,61836.0,0.16167191]
["bitfinex-derivatives","BTCF0:USTF0",1728496274440,0.190911,61837.0,61836.0,0.20109027]
["bitfinex-derivatives","BTCF0:USTF0",1728496275332,0.216911,61837.0,61836.0,0.20209027]
["bitfinex-derivatives","BTCF0:USTF0",1728496276127,0.026,61837.0,61836.0,0.20209027]
["bitfinex-derivatives","BTCF0:USTF0",1728496276633,0.013,61837.0,61836.0,0.20209027]
["bitfinex-derivatives","BTCF0:USTF0",1728496276840,0.022,61837.0,61836.0,0.20309027]
["bitfinex-derivatives","BTCF0:USTF0",1728496277136,0.00581,61837.0,61836.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1728496277744,0.07669483,61837.0,61836.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1728496278036,0.03706796,61837.0,61836.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1728496278335,0.03706796,61837.0,61836.0,1.23877]
["bitfinex-derivatives","BTCF0:USTF0",1728496278727,0.00581,61837.0,61836.0,1.23877]
["bitfinex-derivatives","BTCF0:USTF0",1728496279336,0.0038,61844.0,61843.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728496279537,0.0396249,61844.0,61843.0,0.270902]
["bitfinex-derivatives","BTCF0:USTF0",1728496279743,0.080896,61848.0,61847.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728496279938,0.12052069,61848.0,61847.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728496280836,0.12352069,61848.0,61847.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728496282642,0.04262469,61848.0,61847.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728496283139,0.04262469,61848.0,61847.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728496283637,0.04262289,61848.0,61847.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728496284347,0.31351789,61848.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496284534,0.46318572,61848.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496284735,0.080907,61839.0,61837.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728496285036,0.080918,61831.0,61828.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1728496285235,0.270918,61831.0,61828.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728496285434,1.770918,61831.0,61828.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728496285846,1.770918,61831.0,61826.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728496286148,1.770918,61831.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496286344,1.770918,61831.0,61827.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728496286550,1.771918,61831.0,61827.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728496286744,1.771918,61831.0,61824.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728496286936,0.080926,61825.0,61824.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728496287140,0.270926,61825.0,61824.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728496288050,0.080927,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496289543,0.083927,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496292048,0.151127,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496292245,0.2220364,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496292650,0.2220364,61824.0,61823.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1728496292952,0.1548364,61824.0,61823.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1728496294551,0.20452316,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496294750,0.44965569,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496295953,0.44965569,61824.0,61823.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1728496296155,0.30452316,61824.0,61823.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1728496297349,0.1548364,61824.0,61823.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1728496298148,0.0739094,61824.0,61823.0,0.287108]
["bitfinex-derivatives","BTCF0:USTF0",1728496299649,0.0739094,61824.0,61823.0,0.647908]
["bitfinex-derivatives","BTCF0:USTF0",1728496299860,0.03426878,61824.0,61823.0,0.647908]
["bitfinex-derivatives","BTCF0:USTF0",1728496300355,0.003,61824.0,61823.0,0.287108]
["bitfinex-derivatives","BTCF0:USTF0",1728496306367,0.083927,61824.0,61823.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1728496309269,0.003,61824.0,61823.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1728496311168,0.203927,61824.0,61823.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1728496314374,0.203927,61824.0,61823.0,0.29794668]
["bitfinex-derivatives","BTCF0:USTF0",1728496315165,0.38257179,61824.0,61823.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1728496322279,0.38257179,61824.0,61823.0,0.3603308]
["bitfinex-derivatives","BTCF0:USTF0",1728496322280,0.16343034,61824.0,61823.0,0.3603308]
["bitfinex-derivatives","BTCF0:USTF0",1728496322982,0.19237853,61824.0,61823.0,0.3603308]
["bitfinex-derivatives","BTCF0:USTF0",1728496323681,0.3608,61828.0,61823.0,0.5503308]
["bitfinex-derivatives","BTCF0:USTF0",1728496323879,0.0038,61832.0,61831.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728496324078,0.1793318,61835.0,61834.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728496324281,0.1793318,61835.0,61834.0,0.20099949]
["bitfinex-derivatives","BTCF0:USTF0",1728496324282,0.2893318,61835.0,61834.0,0.20099949]
["bitfinex-derivatives","BTCF0:USTF0",1728496325481,0.1098318,61835.0,61834.0,0.20199949]
["bitfinex-derivatives","BTCF0:USTF0",1728496327576,0.1098318,61835.0,61834.0,0.20299949]
["bitfinex-derivatives","BTCF0:USTF0",1728496330389,0.18072685,61835.0,61834.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1728496333190,0.12057176,61835.0,61834.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1728496333387,0.17779,61835.0,61834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496333684,0.20148255,61835.0,61834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496333885,0.20148255,61835.0,61824.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728496333886,0.080926,61826.0,61824.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728496334086,0.080926,61826.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496334087,0.080927,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496334275,0.20149755,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496334478,1.70149755,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496334690,1.92121602,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496334983,1.90025601,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496336992,1.90028646,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496337507,1.721627,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496337883,1.75051606,61824.0,61823.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496339103,0.080929,61822.0,61820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728496339387,0.080929,61822.0,61813.0,0.08071458]
["bitfinex-derivatives","BTCF0:USTF0",1728496339388,0.080941,61813.0,61812.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728496339586,0.080948,61808.0,61802.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728496339782,0.441748,61808.0,61802.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728496340085,1.941748,61808.0,61806.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728496340483,1.941748,61808.0,61798.0,0.08111458]
["bitfinex-derivatives","BTCF0:USTF0",1728496340891,1.941748,61808.0,61800.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728496341095,1.941748,61808.0,61802.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728496341594,1.97094678,61808.0,61807.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728496342384,1.97094678,61808.0,61798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496342385,0.08096,61799.0,61798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496342590,0.08136,61799.0,61798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496344014,0.08136,61799.0,61798.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728496344214,0.08336,61799.0,61798.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1728496344622,0.0024,61799.0,61798.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1728496345221,0.08336,61799.0,61798.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1728496345827,0.08336,61799.0,61798.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728496346859,0.08336,61799.0,61796.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496346860,0.44416,61799.0,61796.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496347128,0.44416,61799.0,61785.0,0.00242762]
["bitfinex-derivatives","BTCF0:USTF0",1728496347129,0.270977,61786.0,61785.0,0.00242762]
["bitfinex-derivatives","BTCF0:USTF0",1728496347432,0.631777,61786.0,61785.0,0.00242762]
["bitfinex-derivatives","BTCF0:USTF0",1728496347722,2.131777,61786.0,61785.0,0.00242762]
["bitfinex-derivatives","BTCF0:USTF0",1728496348834,2.132777,61786.0,61785.0,0.00942762]
["bitfinex-derivatives","BTCF0:USTF0",1728496349526,2.132777,61786.0,61785.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1728496349527,1.8618,61786.0,61785.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1728496349723,1.8618,61786.0,61785.0,0.277978]
["bitfinex-derivatives","BTCF0:USTF0",1728496350028,0.3628,61786.0,61785.0,0.281978]
["bitfinex-derivatives","BTCF0:USTF0",1728496350466,0.002,61786.0,61785.0,0.281978]
["bitfinex-derivatives","BTCF0:USTF0",1728496351237,0.0042,61797.0,61787.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728496351530,0.081362,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728496351729,0.081362,61797.0,61796.0,0.270963]
["bitfinex-derivatives","BTCF0:USTF0",1728496351730,1.5004,61797.0,61796.0,0.270963]
["bitfinex-derivatives","BTCF0:USTF0",1728496351929,0.0004,61797.0,61788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728496352122,0.0004,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728496352540,0.0014,61797.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728496353039,0.03414172,61799.0,61798.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728496353526,0.03414172,61799.0,61798.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728496354431,0.008,61799.0,61798.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728496354829,0.5588,61799.0,61798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496355029,0.080962,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496355223,0.080974,61788.0,61787.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728496355432,0.441774,61788.0,61787.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728496355627,0.442174,61788.0,61787.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728496356437,0.443174,61788.0,61787.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1728496360529,0.082374,61788.0,61787.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1728496360937,0.082374,61788.0,61787.0,0.109175]
["bitfinex-derivatives","BTCF0:USTF0",1728496361843,0.0014,61788.0,61787.0,0.109175]
["bitfinex-derivatives","BTCF0:USTF0",1728496362527,0.0014,61788.0,61787.0,1.3945231]
["bitfinex-derivatives","BTCF0:USTF0",1728496362733,0.080965,61795.0,61794.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728496362934,1.89404067,61799.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728496363136,0.080962,61798.0,61796.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728496363337,1.81307967,61799.0,61796.0,1.166443]
["bitfinex-derivatives","BTCF0:USTF0",1728496363535,0.31307967,61799.0,61796.0,1.28524282]
["bitfinex-derivatives","BTCF0:USTF0",1728496363736,0.31207967,61799.0,61796.0,1.28524282]
["bitfinex-derivatives","BTCF0:USTF0",1728496364728,0.31207967,61799.0,61796.0,0.78179504]
["bitfinex-derivatives","BTCF0:USTF0",1728496364935,0.39304067,61799.0,61796.0,0.78179548]
["bitfinex-derivatives","BTCF0:USTF0",1728496365129,0.39304067,61799.0,61796.0,0.68524282]
["bitfinex-derivatives","BTCF0:USTF0",1728496366018,0.080961,61798.0,61796.0,0.19976282]
["bitfinex-derivatives","BTCF0:USTF0",1728496366224,0.085362,61797.0,61796.0,0.34140426]
["bitfinex-derivatives","BTCF0:USTF0",1728496366427,0.0044,61797.0,61796.0,0.34140426]
["bitfinex-derivatives","BTCF0:USTF0",1728496366917,0.0074,61797.0,61796.0,0.19976282]
["bitfinex-derivatives","BTCF0:USTF0",1728496367217,0.088362,61797.0,61796.0,0.34150407]
["bitfinex-derivatives","BTCF0:USTF0",1728496367426,0.080961,61798.0,61797.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728496367827,0.080961,61798.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496368115,0.270962,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496368320,0.19,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496368513,0.080961,61798.0,61797.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728496369417,0.31207967,61799.0,61798.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728496369809,0.080958,61800.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496370118,0.080958,61800.0,61799.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728496371305,0.086958,61800.0,61799.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728496371916,0.092958,61800.0,61799.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728496372115,0.012,61800.0,61799.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728496372508,0.092958,61800.0,61799.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728496373119,0.012,61800.0,61799.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728496373318,0.092958,61800.0,61799.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728496374415,0.282958,61800.0,61799.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728496374617,0.392958,61800.0,61799.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728496375419,0.392958,61800.0,61799.0,0.34333816]
["bitfinex-derivatives","BTCF0:USTF0",1728496375420,0.3443407,61800.0,61799.0,0.34333816]
["bitfinex-derivatives","BTCF0:USTF0",1728496375721,0.28762052,61800.0,61799.0,0.34333816]
["bitfinex-derivatives","BTCF0:USTF0",1728496376022,0.36857852,61800.0,61799.0,0.26237816]
["bitfinex-derivatives","BTCF0:USTF0",1728496376322,0.36857852,61800.0,61799.0,0.34333816]
["bitfinex-derivatives","BTCF0:USTF0",1728496377720,0.080958,61800.0,61799.0,0.34333816]
["bitfinex-derivatives","BTCF0:USTF0",1728496378318,0.080958,61800.0,61799.0,0.20174773]
["bitfinex-derivatives","BTCF0:USTF0",1728496378513,0.080958,61800.0,61799.0,0.34253885]
["bitfinex-derivatives","BTCF0:USTF0",1728496378725,0.080958,61800.0,61799.0,0.20174773]
["bitfinex-derivatives","BTCF0:USTF0",1728496379117,0.080958,61800.0,61799.0,0.34252451]
["bitfinex-derivatives","BTCF0:USTF0",1728496379728,1.50092,61801.0,61800.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728496380022,1.5,61801.0,61800.0,0.34052251]
["bitfinex-derivatives","BTCF0:USTF0",1728496380831,1.580957,61801.0,61800.0,0.34052251]
["bitfinex-derivatives","BTCF0:USTF0",1728496381128,0.080957,61801.0,61800.0,0.34052251]
["bitfinex-derivatives","BTCF0:USTF0",1728496381323,0.3608,61802.0,61800.0,0.25956451]
["bitfinex-derivatives","BTCF0:USTF0",1728496381528,0.4808,61802.0,61801.0,0.34007765]
["bitfinex-derivatives","BTCF0:USTF0",1728496381728,0.561756,61802.0,61801.0,0.34007765]
["bitfinex-derivatives","BTCF0:USTF0",1728496382229,1.9808,61802.0,61801.0,0.34007765]
["bitfinex-derivatives","BTCF0:USTF0",1728496382420,2.32785006,61802.0,61801.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728496383136,2.32885006,61802.0,61801.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728496383342,2.10243936,61802.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496383532,0.20159636,61801.0,61800.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728496384333,0.15189176,61801.0,61800.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728496385342,0.15189176,61801.0,61797.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728496385343,0.080962,61798.0,61797.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728496385537,0.080962,61798.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496385538,0.07093476,61798.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496385841,0.20160169,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496386034,0.34189676,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496386832,0.39160574,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496387026,0.39360574,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496387431,0.42160006,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496387732,0.6521164,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496387931,1.0129164,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496388142,0.90938719,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496388339,1.08716516,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496388639,1.08722897,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496388943,0.82297228,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496389441,0.66130006,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496389941,0.66430006,61797.0,61796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496390140,0.66430006,61797.0,61787.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1728496390141,0.94142507,61797.0,61787.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1728496390341,0.081374,61788.0,61787.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1728496390640,0.081374,61788.0,61787.0,0.57658815]
["bitfinex-derivatives","BTCF0:USTF0",1728496391034,0.081374,61788.0,61787.0,0.67349898]
["bitfinex-derivatives","BTCF0:USTF0",1728496391230,0.081374,61788.0,61787.0,0.57658815]
["bitfinex-derivatives","BTCF0:USTF0",1728496391430,0.0004,61788.0,61787.0,0.86949898]
["bitfinex-derivatives","BTCF0:USTF0",1728496391739,0.1617719,61791.0,61790.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728496391949,0.1617719,61791.0,61790.0,0.53000209]
["bitfinex-derivatives","BTCF0:USTF0",1728496393034,0.1617719,61791.0,61790.0,0.53400209]
["bitfinex-derivatives","BTCF0:USTF0",1728496393441,0.2427419,61791.0,61790.0,0.34400209]
["bitfinex-derivatives","BTCF0:USTF0",1728496393639,0.2427419,61791.0,61790.0,0.12221315]
["bitfinex-derivatives","BTCF0:USTF0",1728496393843,0.2427419,61791.0,61790.0,0.20311711]
["bitfinex-derivatives","BTCF0:USTF0",1728496394139,0.2427419,61791.0,61790.0,0.12521315]
["bitfinex-derivatives","BTCF0:USTF0",1728496394346,0.2427419,61791.0,61790.0,0.20610098]
["bitfinex-derivatives","BTCF0:USTF0",1728496394641,0.2427419,61791.0,61790.0,0.28707198]
["bitfinex-derivatives","BTCF0:USTF0",1728496395344,0.2427419,61791.0,61790.0,0.08788783]
["bitfinex-derivatives","BTCF0:USTF0",1728496396050,0.08097,61791.0,61790.0,0.08788783]
["bitfinex-derivatives","BTCF0:USTF0",1728496396233,0.08097,61791.0,61790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728496397637,0.20163164,61791.0,61790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728496398144,0.34719648,61791.0,61790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728496398447,0.39163164,61791.0,61790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728496398751,0.39163191,61791.0,61790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728496399239,1.15698456,61791.0,61778.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728496399547,1.15698456,61791.0,61774.0,0.00622764]
["bitfinex-derivatives","BTCF0:USTF0",1728496399548,0.080991,61775.0,61774.0,0.00622764]
["bitfinex-derivatives","BTCF0:USTF0",1728496399736,0.080991,61775.0,61774.0,0.00242764]
["bitfinex-derivatives","BTCF0:USTF0",1728496399737,0.34193902,61775.0,61774.0,0.00242764]
["bitfinex-derivatives","BTCF0:USTF0",1728496399942,0.34193902,61775.0,61770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728496399943,0.080996,61771.0,61770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728496400242,0.70274402,61771.0,61770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728496401132,0.73132973,61771.0,61770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728496401748,0.51274402,61771.0,61770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728496402046,0.43174802,61771.0,61770.0,0.08099801]
["bitfinex-derivatives","BTCF0:USTF0",1728496402249,0.39308581,61771.0,61770.0,0.09499801]
["bitfinex-derivatives","BTCF0:USTF0",1728496402840,0.66408181,61771.0,61770.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1728496403040,0.70476054,61771.0,61770.0,0.02500001]
["bitfinex-derivatives","BTCF0:USTF0",1728496403242,0.081012,61759.0,61757.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728496403551,0.47349781,61759.0,61758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496403745,0.442212,61759.0,61758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496404855,0.081019,61754.0,61753.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728496405148,0.3612,61754.0,61753.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728496405336,0.0004,61754.0,61753.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728496405644,0.081419,61754.0,61753.0,0.06442004]
["bitfinex-derivatives","BTCF0:USTF0",1728496405846,0.3612,61754.0,61753.0,0.04831906]
["bitfinex-derivatives","BTCF0:USTF0",1728496406146,0.3612,61754.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496406147,0.08102,61753.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496406351,0.081024,61750.0,61749.0,0.00242901]
["bitfinex-derivatives","BTCF0:USTF0",1728496406552,0.271424,61750.0,61749.0,0.00242901]
["bitfinex-derivatives","BTCF0:USTF0",1728496407450,0.271424,61750.0,61749.0,0.08345401]
["bitfinex-derivatives","BTCF0:USTF0",1728496407642,0.271424,61750.0,61749.0,0.00242901]
["bitfinex-derivatives","BTCF0:USTF0",1728496408645,0.272424,61750.0,61749.0,0.00742901]
["bitfinex-derivatives","BTCF0:USTF0",1728496409548,0.273424,61750.0,61749.0,0.01142901]
["bitfinex-derivatives","BTCF0:USTF0",1728496410345,0.273424,61750.0,61749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728496412453,0.23287116,61750.0,61749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728496412745,0.23287116,61750.0,61737.0,0.05207732]
["bitfinex-derivatives","BTCF0:USTF0",1728496412746,0.08104,61738.0,61737.0,0.05207732]
["bitfinex-derivatives","BTCF0:USTF0",1728496412950,0.081047,61733.0,61725.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728496413148,0.081047,61733.0,61727.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728496413149,0.081053,61728.0,61727.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728496413348,0.081066,61718.0,61717.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728496413649,1.581066,61718.0,61717.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1728496413850,1.771066,61718.0,61717.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728496414652,0.19,61712.0,61708.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728496414848,0.5508,61712.0,61708.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728496415053,0.081069,61716.0,61709.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496415357,0.081069,61716.0,61715.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728496415650,0.081072,61714.0,61713.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728496415851,0.19,61717.0,61716.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728496416060,1.691,61718.0,61709.0,0.04817228]
["bitfinex-derivatives","BTCF0:USTF0",1728496416257,0.3608,61715.0,61714.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728496416955,0.44187,61715.0,61714.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728496417152,0.3608,61715.0,61714.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728496417463,0.001,61715.0,61714.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728496417752,0.3608,61726.0,61714.0,1.717991]
["bitfinex-derivatives","BTCF0:USTF0",1728496418052,0.441855,61726.0,61725.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728496418644,0.3608,61726.0,61725.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728496419146,0.3618,61726.0,61725.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728496419350,0.3648,61726.0,61725.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728496419647,0.005,61726.0,61725.0,1.357097]
["bitfinex-derivatives","BTCF0:USTF0",1728496419854,0.005,61726.0,61725.0,1.572317]
["bitfinex-derivatives","BTCF0:USTF0",1728496420155,0.271042,61737.0,61725.0,1.49126]
["bitfinex-derivatives","BTCF0:USTF0",1728496420455,0.19,61737.0,61736.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728496420654,0.19,61737.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496420655,0.36323115,61741.0,61732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728496420852,0.36323115,61741.0,61740.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728496421649,0.00243115,61741.0,61740.0,0.271037]
["bitfinex-derivatives","BTCF0:USTF0",1728496422154,0.00343115,61741.0,61740.0,1.356957]
["bitfinex-derivatives","BTCF0:USTF0",1728496422549,0.001,61741.0,61740.0,1.166957]
["bitfinex-derivatives","BTCF0:USTF0",1728496422852,0.001,61741.0,61740.0,0.566957]
["bitfinex-derivatives","BTCF0:USTF0",1728496423250,0.001,61741.0,61740.0,0.569957]
["bitfinex-derivatives","BTCF0:USTF0",1728496423450,0.082036,61741.0,61740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728496423859,0.082036,61741.0,61740.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1728496424058,0.082036,61741.0,61740.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1728496424546,0.001,61741.0,61740.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1728496424745,0.081032,61744.0,61743.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728496424953,0.081032,61744.0,61740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728496425150,0.081036,61741.0,61740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728496425358,0.271036,61741.0,61740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728496426060,0.191,61741.0,61737.0,0.459741]
["bitfinex-derivatives","BTCF0:USTF0",1728496426256,0.08104,61738.0,61737.0,0.458061]
["bitfinex-derivatives","BTCF0:USTF0",1728496427157,0.005,61741.0,61740.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728496427364,0.001,61741.0,61740.0,0.566957]
["bitfinex-derivatives","BTCF0:USTF0",1728496427661,1.8608,61747.0,61737.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1728496427662,0.081034,61743.0,61737.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1728496427855,0.081034,61743.0,61742.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728496429150,1.86164,61747.0,61737.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1728496429366,1.8608,61747.0,61746.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728496429561,1.5,61747.0,61746.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728496430563,1.507,61747.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496430757,0.081029,61746.0,61742.0,0.441833]
["bitfinex-derivatives","BTCF0:USTF0",1728496430956,0.081033,61744.0,61742.0,0.441833]
["bitfinex-derivatives","BTCF0:USTF0",1728496431164,1.50388,61747.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496431364,0.081033,61745.0,61744.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728496431962,0.081033,61743.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496432667,0.081033,61743.0,61742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728496432867,0.081033,61743.0,61742.0,0.443834]
["bitfinex-derivatives","BTCF0:USTF0",1728496433168,0.081033,61743.0,61742.0,0.441834]
["bitfinex-derivatives","BTCF0:USTF0",1728496433373,0.085033,61743.0,61742.0,0.441834]
["bitfinex-derivatives","BTCF0:USTF0",1728496433761,0.081033,61743.0,61742.0,0.441834]
["bitfinex-derivatives","BTCF0:USTF0",1728496433964,0.084033,61743.0,61742.0,0.442834]
["bitfinex-derivatives","BTCF0:USTF0",1728496434668,0.086033,61743.0,61742.0,0.441834]
["bitfinex-derivatives","BTCF0:USTF0",1728496435163,0.005,61743.0,61742.0,0.441834]
["bitfinex-derivatives","BTCF0:USTF0",1728496435371,0.005,61743.0,61742.0,0.927714]
["bitfinex-derivatives","BTCF0:USTF0",1728496435372,0.003,61743.0,61742.0,0.927714]
["bitfinex-derivatives","BTCF0:USTF0",1728496435571,0.005,61743.0,61742.0,0.927714]
["bitfinex-derivatives","BTCF0:USTF0",1728496435963,0.03630688,61743.0,61742.0,0.927714]
["bitfinex-derivatives","BTCF0:USTF0",1728496436159,0.07299579,61743.0,61742.0,0.927714]
["bitfinex-derivatives","BTCF0:USTF0",1728496436963,0.03130688,61743.0,61742.0,0.927714]
["bitfinex-derivatives","BTCF0:USTF0",1728496437271,0.03330688,61743.0,61742.0,0.927714]
["bitfinex-derivatives","BTCF0:USTF0",1728496437571,0.03330688,61743.0,61742.0,1.888514]
["bitfinex-derivatives","BTCF0:USTF0",1728496437772,1.50084,61747.0,61746.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728496438077,1.5,61747.0,61746.0,0.361029]
["bitfinex-derivatives","BTCF0:USTF0",1728496438263,1.5,61747.0,61746.0,1.446869]
["bitfinex-derivatives","BTCF0:USTF0",1728496438667,0.0004,61750.0,61749.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728496438871,0.0004,61750.0,61749.0,0.441825]
["bitfinex-derivatives","BTCF0:USTF0",1728496439070,1.5004,61750.0,61749.0,1.527665]
["bitfinex-derivatives","BTCF0:USTF0",1728496439866,1.5064,61750.0,61749.0,0.927665]
["bitfinex-derivatives","BTCF0:USTF0",1728496440663,0.0064,61750.0,61749.0,1.527665]
["bitfinex-derivatives","BTCF0:USTF0",1728496440863,0.0124,61750.0,61749.0,1.527665]
["bitfinex-derivatives","BTCF0:USTF0",1728496441063,1.5124,61750.0,61749.0,1.527665]
["bitfinex-derivatives","BTCF0:USTF0",1728496441270,1.5,61750.0,61749.0,1.527665]
["bitfinex-derivatives","BTCF0:USTF0",1728496441471,0.0004,61753.0,61752.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728496441781,0.0004,61753.0,61752.0,0.846821]
["bitfinex-derivatives","BTCF0:USTF0",1728496441959,0.0004,61753.0,61752.0,1.446821]
["bitfinex-derivatives","BTCF0:USTF0",1728496442361,1.5004,61753.0,61752.0,1.446821]
["bitfinex-derivatives","BTCF0:USTF0",1728496442763,1.5004,61753.0,61752.0,1.4947965]
["bitfinex-derivatives","BTCF0:USTF0",1728496443160,1.5054,61753.0,61752.0,0.4089965]
["bitfinex-derivatives","BTCF0:USTF0",1728496443363,1.5054,61753.0,61752.0,1.446821]
["bitfinex-derivatives","BTCF0:USTF0",1728496443765,1.5054,61753.0,61752.0,0.846821]
["bitfinex-derivatives","BTCF0:USTF0",1728496443969,1.5114,61753.0,61752.0,0.847821]
["bitfinex-derivatives","BTCF0:USTF0",1728496444170,1.5114,61753.0,61752.0,0.8957965]
["bitfinex-derivatives","BTCF0:USTF0",1728496444561,1.5114,61753.0,61752.0,0.4099965]
["bitfinex-derivatives","BTCF0:USTF0",1728496444968,1.5114,61753.0,61752.0,0.8957965]
["bitfinex-derivatives","BTCF0:USTF0",1728496445167,1.5114,61753.0,61752.0,0.4099965]
["bitfinex-derivatives","BTCF0:USTF0",1728496445375,1.5114,61753.0,61752.0,0.362021]
["bitfinex-derivatives","BTCF0:USTF0",1728496446066,1.59242,61753.0,61752.0,0.03037842]
["bitfinex-derivatives","BTCF0:USTF0",1728496446267,1.673444,61753.0,61749.0,0.06476976]
["bitfinex-derivatives","BTCF0:USTF0",1728496446470,0.064824,61750.0,61749.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728496447877,0.064824,61750.0,61749.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728496448078,0.064824,61750.0,61749.0,0.098625]
["bitfinex-derivatives","BTCF0:USTF0",1728496448273,1.564824,61750.0,61749.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1728496448474,1.754824,61750.0,61749.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1728496448671,0.081032,61744.0,61742.0,0.06436976]
["bitfinex-derivatives","BTCF0:USTF0",1728496448875,2.115624,61750.0,61741.0,0.441835]
["bitfinex-derivatives","BTCF0:USTF0",1728496448876,0.081034,61742.0,61741.0,0.50784476]
["bitfinex-derivatives","BTCF0:USTF0",1728496449077,0.064824,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496449975,0.064824,61742.0,61741.0,0.50620576]
["bitfinex-derivatives","BTCF0:USTF0",1728496450274,0.064824,61742.0,61741.0,0.441836]
["bitfinex-derivatives","BTCF0:USTF0",1728496450679,0.065824,61742.0,61741.0,0.441836]
["bitfinex-derivatives","BTCF0:USTF0",1728496451280,0.001,61742.0,61741.0,0.441836]
["bitfinex-derivatives","BTCF0:USTF0",1728496451579,0.081433,61743.0,61742.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728496452176,0.081433,61743.0,61742.0,0.14572046]
["bitfinex-derivatives","BTCF0:USTF0",1728496452880,0.081433,61743.0,61742.0,0.14772046]
["bitfinex-derivatives","BTCF0:USTF0",1728496453870,0.0004,61743.0,61742.0,0.14772046]
["bitfinex-derivatives","BTCF0:USTF0",1728496454080,0.0004,61743.0,61742.0,0.14872046]
["bitfinex-derivatives","BTCF0:USTF0",1728496454276,0.0004,61743.0,61742.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1728496454479,1.8608,61750.0,61749.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728496454686,1.8608,61750.0,61749.0,0.271025]
["bitfinex-derivatives","BTCF0:USTF0",1728496455086,1.5,61750.0,61749.0,0.271025]
["bitfinex-derivatives","BTCF0:USTF0",1728496455286,0.0661,61752.0,61749.0,0.271025]
["bitfinex-derivatives","BTCF0:USTF0",1728496455586,0.081024,61750.0,61749.0,0.271025]
["bitfinex-derivatives","BTCF0:USTF0",1728496456084,0.081024,61750.0,61749.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728496456289,0.087024,61750.0,61749.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728496456476,0.006,61750.0,61749.0,0.272025]
["bitfinex-derivatives","BTCF0:USTF0",1728496456677,0.087024,61750.0,61749.0,0.272025]
["bitfinex-derivatives","BTCF0:USTF0",1728496457088,0.092024,61750.0,61749.0,0.273025]
["bitfinex-derivatives","BTCF0:USTF0",1728496457583,0.011,61750.0,61749.0,0.273025]
["bitfinex-derivatives","BTCF0:USTF0",1728496457888,1.54230486,61750.0,61749.0,0.273022]
["bitfinex-derivatives","BTCF0:USTF0",1728496458084,1.68986101,61750.0,61749.0,0.273022]
["bitfinex-derivatives","BTCF0:USTF0",1728496458980,1.77088501,61750.0,61749.0,0.273022]
["bitfinex-derivatives","BTCF0:USTF0",1728496461190,1.77088501,61750.0,61749.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1728496461590,0.27088501,61750.0,61749.0,0.273022]
["bitfinex-derivatives","BTCF0:USTF0",1728496462486,0.18986101,61750.0,61749.0,0.273022]
["bitfinex-derivatives","BTCF0:USTF0",1728496463679,0.21985001,61750.0,61749.0,0.273022]
["bitfinex-derivatives","BTCF0:USTF0",1728496463884,0.30928051,61750.0,61749.0,0.273022]
["bitfinex-derivatives","BTCF0:USTF0",1728496464286,0.13173536,61750.0,61749.0,0.273022]
["bitfinex-derivatives","BTCF0:USTF0",1728496464793,0.011,61750.0,61749.0,0.273022]
["bitfinex-derivatives","BTCF0:USTF0",1728496465289,0.092024,61750.0,61749.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1728496467190,0.092024,61750.0,61749.0,0.14775278]
["bitfinex-derivatives","BTCF0:USTF0",1728496467786,0.092024,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496467997,0.452824,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496468804,1.952824,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496472698,2.0735707,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496473001,2.23497452,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496473600,2.0735707,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496474597,2.23499278,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496475997,2.0735707,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496477993,2.13170217,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496479799,1.952824,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496487711,2.19821678,61750.0,61749.0,0.00143119]
["bitfinex-derivatives","BTCF0:USTF0",1728496491604,0.081045,61734.0,61733.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728496491809,0.20219248,61734.0,61730.0,0.00242948]
["bitfinex-derivatives","BTCF0:USTF0",1728496492003,0.081445,61734.0,61733.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728496492202,1.70221288,61734.0,61733.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728496492403,1.82686836,61734.0,61733.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728496492806,0.32686836,61734.0,61733.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728496493011,0.26035419,61734.0,61733.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728496493407,0.17930919,61734.0,61733.0,0.271046]
["bitfinex-derivatives","BTCF0:USTF0",1728496493709,0.18030919,61734.0,61733.0,0.279046]
["bitfinex-derivatives","BTCF0:USTF0",1728496493904,0.18130919,61734.0,61733.0,0.286046]
["bitfinex-derivatives","BTCF0:USTF0",1728496494405,0.12316788,61734.0,61733.0,0.286046]
["bitfinex-derivatives","BTCF0:USTF0",1728496494600,0.12216788,61734.0,61733.0,0.279046]
["bitfinex-derivatives","BTCF0:USTF0",1728496494905,0.32108471,61737.0,61736.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728496495105,0.32108471,61737.0,61736.0,0.34400601]
["bitfinex-derivatives","BTCF0:USTF0",1728496495915,0.40212571,61737.0,61736.0,0.34400601]
["bitfinex-derivatives","BTCF0:USTF0",1728496496415,0.40312571,61737.0,61736.0,0.34900601]
["bitfinex-derivatives","BTCF0:USTF0",1728496497215,0.40312571,61737.0,61736.0,0.35300601]
["bitfinex-derivatives","BTCF0:USTF0",1728496499518,0.40312571,61737.0,61736.0,0.3514157]
["bitfinex-derivatives","BTCF0:USTF0",1728496499914,0.082041,61737.0,61736.0,0.3514157]
["bitfinex-derivatives","BTCF0:USTF0",1728496502714,0.082041,61737.0,61736.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1728496503718,0.001,61737.0,61736.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1728496503908,0.001,61737.0,61736.0,0.575962]
["bitfinex-derivatives","BTCF0:USTF0",1728496504113,0.001,61737.0,61736.0,1.00151157]
["bitfinex-derivatives","BTCF0:USTF0",1728496504413,0.001,61737.0,61736.0,1.069162]
["bitfinex-derivatives","BTCF0:USTF0",1728496506420,0.001,61737.0,61736.0,1.0984558]
["bitfinex-derivatives","BTCF0:USTF0",1728496506921,0.001,61737.0,61736.0,0.6125358]
["bitfinex-derivatives","BTCF0:USTF0",1728496510416,0.07200061,61737.0,61736.0,0.583242]
["bitfinex-derivatives","BTCF0:USTF0",1728496511613,0.14640785,61737.0,61736.0,0.583242]
["bitfinex-derivatives","BTCF0:USTF0",1728496511811,0.12175151,61737.0,61736.0,0.583242]
["bitfinex-derivatives","BTCF0:USTF0",1728496514015,0.07200081,61737.0,61736.0,0.583242]
["bitfinex-derivatives","BTCF0:USTF0",1728496514217,0.001,61737.0,61736.0,0.583242]
["bitfinex-derivatives","BTCF0:USTF0",1728496514928,0.07200081,61737.0,61736.0,0.583242]
["bitfinex-derivatives","BTCF0:USTF0",1728496515229,0.001,61737.0,61736.0,0.583242]
["bitfinex-derivatives","BTCF0:USTF0",1728496515416,0.12175169,61737.0,61736.0,0.583242]
["bitfinex-derivatives","BTCF0:USTF0",1728496516626,0.17988519,61737.0,61736.0,0.583242]
["bitfinex-derivatives","BTCF0:USTF0",1728496517025,0.17988519,61737.0,61736.0,1.669162]
["bitfinex-derivatives","BTCF0:USTF0",1728496517233,0.12175169,61737.0,61736.0,1.669162]
["bitfinex-derivatives","BTCF0:USTF0",1728496517924,0.001,61737.0,61736.0,1.92991355]
["bitfinex-derivatives","BTCF0:USTF0",1728496518233,0.001,61737.0,61736.0,1.32991355]
["bitfinex-derivatives","BTCF0:USTF0",1728496518425,0.001,61737.0,61736.0,1.92991355]
["bitfinex-derivatives","BTCF0:USTF0",1728496519327,0.0038,61746.0,61736.0,1.92991355]
["bitfinex-derivatives","BTCF0:USTF0",1728496519533,0.084824,61750.0,61745.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1728496519724,0.081024,61750.0,61749.0,0.271025]
["bitfinex-derivatives","BTCF0:USTF0",1728496520830,0.081025,61749.0,61748.0,0.06475556]
["bitfinex-derivatives","BTCF0:USTF0",1728496521030,0.081028,61748.0,61747.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728496521227,0.081028,61748.0,61747.0,0.14578256]
["bitfinex-derivatives","BTCF0:USTF0",1728496521629,0.081028,61748.0,61747.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728496522433,0.081028,61748.0,61747.0,0.14578256]
["bitfinex-derivatives","BTCF0:USTF0",1728496522734,0.094028,61748.0,61747.0,0.14778256]
["bitfinex-derivatives","BTCF0:USTF0",1728496523120,0.094028,61748.0,61747.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728496523434,0.094028,61748.0,61747.0,0.14778256]
["bitfinex-derivatives","BTCF0:USTF0",1728496524334,0.094028,61748.0,61747.0,0.14778992]
["bitfinex-derivatives","BTCF0:USTF0",1728496524830,0.094028,61748.0,61747.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728496524831,0.16502496,61748.0,61747.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728496525036,0.2729035,61748.0,61747.0,0.03942554]
["bitfinex-derivatives","BTCF0:USTF0",1728496526530,0.1918755,61748.0,61747.0,0.03942554]
["bitfinex-derivatives","BTCF0:USTF0",1728496528039,0.13374514,61748.0,61747.0,0.03942554]
["bitfinex-derivatives","BTCF0:USTF0",1728496528925,0.2729015,61748.0,61747.0,0.03942554]
["bitfinex-derivatives","BTCF0:USTF0",1728496530736,0.2729015,61748.0,61747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496531636,1.7729015,61748.0,61747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496531844,1.83941404,61748.0,61747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496532338,1.96817153,61748.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496532536,1.96817153,61748.0,61733.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728496532537,0.081042,61736.0,61734.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728496532743,0.20178714,61736.0,61735.0,0.097253]
["bitfinex-derivatives","BTCF0:USTF0",1728496532940,0.081042,61736.0,61735.0,0.097253]
["bitfinex-derivatives","BTCF0:USTF0",1728496534940,0.082042,61736.0,61735.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1728496535538,0.082042,61736.0,61735.0,0.109253]
["bitfinex-derivatives","BTCF0:USTF0",1728496535735,0.10994657,61736.0,61735.0,0.109253]
["bitfinex-derivatives","BTCF0:USTF0",1728496535937,0.082042,61736.0,61735.0,0.109253]
["bitfinex-derivatives","BTCF0:USTF0",1728496538639,0.082042,61736.0,61735.0,0.299253]
["bitfinex-derivatives","BTCF0:USTF0",1728496539836,0.04148785,61736.0,61735.0,0.51592041]
["bitfinex-derivatives","BTCF0:USTF0",1728496542438,0.0286049,61739.0,61738.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728496542439,0.1096439,61739.0,61738.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728496542650,0.081039,61739.0,61738.0,0.20056804]
["bitfinex-derivatives","BTCF0:USTF0",1728496543034,0.3608,61744.0,61739.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728496543244,0.068,61742.0,61741.0,0.08093511]
["bitfinex-derivatives","BTCF0:USTF0",1728496543436,0.068,61742.0,61741.0,0.20056404]
["bitfinex-derivatives","BTCF0:USTF0",1728496543737,0.081034,61742.0,61741.0,0.20056404]
["bitfinex-derivatives","BTCF0:USTF0",1728496544142,0.02889864,61745.0,61741.0,0.20056404]
["bitfinex-derivatives","BTCF0:USTF0",1728496544340,0.081031,61745.0,61744.0,0.271032]
["bitfinex-derivatives","BTCF0:USTF0",1728496545637,0.084031,61745.0,61744.0,0.271032]
["bitfinex-derivatives","BTCF0:USTF0",1728496545843,0.084031,61745.0,61744.0,0.35196172]
["bitfinex-derivatives","BTCF0:USTF0",1728496546147,0.084031,61745.0,61744.0,0.271032]
["bitfinex-derivatives","BTCF0:USTF0",1728496546447,0.084031,61745.0,61744.0,0.35196172]
["bitfinex-derivatives","BTCF0:USTF0",1728496546643,0.084031,61745.0,61744.0,0.47093521]
["bitfinex-derivatives","BTCF0:USTF0",1728496547033,0.084031,61745.0,61744.0,0.271032]
["bitfinex-derivatives","BTCF0:USTF0",1728496547454,0.088031,61745.0,61744.0,0.271032]
["bitfinex-derivatives","BTCF0:USTF0",1728496547943,0.088031,61745.0,61744.0,0.09260763]
["bitfinex-derivatives","BTCF0:USTF0",1728496547944,0.15903197,61745.0,61744.0,0.09260763]
["bitfinex-derivatives","BTCF0:USTF0",1728496548244,0.15903197,61745.0,61744.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728496548245,0.26691662,61745.0,61744.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728496549341,0.26691662,61745.0,61741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728496549541,0.081034,61742.0,61741.0,0.271035]
["bitfinex-derivatives","BTCF0:USTF0",1728496549750,0.15203497,61742.0,61741.0,0.271035]
["bitfinex-derivatives","BTCF0:USTF0",1728496549950,0.25991962,61742.0,61741.0,0.271035]
["bitfinex-derivatives","BTCF0:USTF0",1728496550838,0.25991962,61742.0,61741.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1728496551340,0.26091962,61742.0,61741.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728496551537,0.20278597,61742.0,61741.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728496552748,0.12175197,61742.0,61741.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728496553758,0.12174996,61742.0,61741.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728496554246,0.20278396,61742.0,61741.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728496554547,0.12174996,61742.0,61741.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728496554939,0.001,61742.0,61741.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728496557358,0.082034,61742.0,61741.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728496560052,0.082034,61742.0,61741.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728496560439,0.082034,61742.0,61741.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1728496562054,0.001,61742.0,61741.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1728496562247,0.00096001,61748.0,61747.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728496562457,0.08198601,61748.0,61747.0,0.561828]
["bitfinex-derivatives","BTCF0:USTF0",1728496562753,0.081026,61748.0,61747.0,0.561828]
["bitfinex-derivatives","BTCF0:USTF0",1728496562950,0.15201713,61748.0,61747.0,0.561828]
["bitfinex-derivatives","BTCF0:USTF0",1728496563158,0.25988682,61748.0,61741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728496563351,0.25863736,61742.0,61741.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728496563548,0.25989482,61742.0,61740.0,0.29853577]
["bitfinex-derivatives","BTCF0:USTF0",1728496563745,0.25989682,61741.0,61740.0,0.37957277]
["bitfinex-derivatives","BTCF0:USTF0",1728496563952,0.25989682,61741.0,61740.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728496565250,0.25989682,61741.0,61740.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728496566055,0.25989682,61741.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496566557,0.37989682,61741.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496567059,0.40792719,61741.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496568253,0.55966222,61741.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496568444,0.61778781,61741.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496568754,0.40792719,61741.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496569354,0.61777353,61741.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496569646,0.49777353,61741.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496569847,0.49777353,61741.0,61740.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728496570155,0.3608,61744.0,61740.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728496570357,0.0653,61746.0,61744.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728496570358,0.081031,61745.0,61744.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728496570558,0.081031,61745.0,61744.0,0.14582957]
["bitfinex-derivatives","BTCF0:USTF0",1728496570762,0.081031,61745.0,61744.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728496572154,0.088031,61745.0,61744.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728496573556,0.007,61745.0,61744.0,0.16195972]
["bitfinex-derivatives","BTCF0:USTF0",1728496573861,0.007,61745.0,61744.0,0.20256238]
["bitfinex-derivatives","BTCF0:USTF0",1728496575352,0.007,61745.0,61744.0,0.28356566]
["bitfinex-derivatives","BTCF0:USTF0",1728496575552,0.007,61745.0,61744.0,0.20256238]
["bitfinex-derivatives","BTCF0:USTF0",1728496578059,0.12774223,61745.0,61742.0,0.09262003]
["bitfinex-derivatives","BTCF0:USTF0",1728496578270,0.17887119,61744.0,61743.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728496578652,0.12074223,61744.0,61743.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728496579350,0.17887119,61744.0,61743.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728496579959,0.12074223,61744.0,61743.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728496581161,0.12574223,61744.0,61743.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728496582259,0.12573703,61744.0,61743.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728496582468,0.18386599,61744.0,61743.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728496582759,0.12573703,61744.0,61743.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728496584163,0.12573703,61744.0,61743.0,1.166913]
["bitfinex-derivatives","BTCF0:USTF0",1728496584664,0.0004,61753.0,61746.0,0.162058]
["bitfinex-derivatives","BTCF0:USTF0",1728496584865,0.0004,61753.0,61752.0,0.271021]
["bitfinex-derivatives","BTCF0:USTF0",1728496585463,0.08142,61753.0,61752.0,0.271021]
["bitfinex-derivatives","BTCF0:USTF0",1728496586561,0.08942,61753.0,61752.0,0.271021]
["bitfinex-derivatives","BTCF0:USTF0",1728496587470,0.09742,61753.0,61752.0,0.272021]
["bitfinex-derivatives","BTCF0:USTF0",1728496587668,0.0084,61753.0,61752.0,0.272021]
["bitfinex-derivatives","BTCF0:USTF0",1728496587859,0.0174,61753.0,61752.0,0.273021]
["bitfinex-derivatives","BTCF0:USTF0",1728496589057,0.09842,61753.0,61752.0,0.273021]
["bitfinex-derivatives","BTCF0:USTF0",1728496590073,0.0174,61753.0,61752.0,0.273021]
["bitfinex-derivatives","BTCF0:USTF0",1728496590270,0.09842,61753.0,61752.0,0.273021]
["bitfinex-derivatives","BTCF0:USTF0",1728496590870,0.0174,61753.0,61752.0,0.273021]
["bitfinex-derivatives","BTCF0:USTF0",1728496591270,0.0174,61753.0,61752.0,0.32154495]
["bitfinex-derivatives","BTCF0:USTF0",1728496591571,0.0174,61753.0,61752.0,0.273021]
["bitfinex-derivatives","BTCF0:USTF0",1728496592167,0.0174,61753.0,61752.0,0.32153474]
["bitfinex-derivatives","BTCF0:USTF0",1728496593258,0.0174,61753.0,61752.0,0.273021]
["bitfinex-derivatives","BTCF0:USTF0",1728496594370,0.0174,61753.0,61752.0,0.203021]
["bitfinex-derivatives","BTCF0:USTF0",1728496600066,0.0883804,61753.0,61752.0,0.15629359]
["bitfinex-derivatives","BTCF0:USTF0",1728496600264,0.13811698,61753.0,61752.0,0.15629359]
["bitfinex-derivatives","BTCF0:USTF0",1728496600561,0.19623378,61753.0,61752.0,0.15629359]
["bitfinex-derivatives","BTCF0:USTF0",1728496601570,0.13811698,61753.0,61752.0,0.15629359]
["bitfinex-derivatives","BTCF0:USTF0",1728496606778,0.13811698,61753.0,61752.0,0.51709359]
["bitfinex-derivatives","BTCF0:USTF0",1728496608082,0.0174,61753.0,61752.0,0.51709359]
["bitfinex-derivatives","BTCF0:USTF0",1728496608781,0.0004,61759.0,61758.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728496609086,0.1317,61765.0,61764.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728496609272,0.1317,61765.0,61764.0,0.201005]
["bitfinex-derivatives","BTCF0:USTF0",1728496610366,0.1367,61765.0,61764.0,0.201005]
["bitfinex-derivatives","BTCF0:USTF0",1728496610568,0.1407,61765.0,61764.0,0.201005]
["bitfinex-derivatives","BTCF0:USTF0",1728496610776,0.009,61765.0,61764.0,0.201005]
["bitfinex-derivatives","BTCF0:USTF0",1728496611083,0.009,61765.0,61764.0,0.22965011]
["bitfinex-derivatives","BTCF0:USTF0",1728496611275,0.080998,61770.0,61765.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728496611473,0.080998,61770.0,61769.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1728496614680,0.3608,61771.0,61770.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728496615073,0.53960366,61771.0,61769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728496615274,0.17880366,61770.0,61769.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1728496616585,0.18080366,61770.0,61769.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1728496616788,0.26180166,61770.0,61769.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1728496617086,0.26680166,61770.0,61769.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1728496617973,0.26680166,61770.0,61769.0,0.13769581]
["bitfinex-derivatives","BTCF0:USTF0",1728496618377,0.18580366,61770.0,61769.0,0.13769581]
["bitfinex-derivatives","BTCF0:USTF0",1728496618787,0.26680166,61770.0,61769.0,0.13769581]
["bitfinex-derivatives","BTCF0:USTF0",1728496619178,0.23550684,61770.0,61769.0,0.13769581]
["bitfinex-derivatives","BTCF0:USTF0",1728496619681,0.15450884,61770.0,61769.0,0.13769581]
["bitfinex-derivatives","BTCF0:USTF0",1728496620586,0.23550684,61770.0,61769.0,0.13769581]
["bitfinex-derivatives","BTCF0:USTF0",1728496621386,0.1545088,61770.0,61769.0,0.49849581]
["bitfinex-derivatives","BTCF0:USTF0",1728496621589,0.150987,61779.0,61774.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728496621779,0.150987,61779.0,61774.0,0.200992]
["bitfinex-derivatives","BTCF0:USTF0",1728496622087,0.20973609,61781.0,61780.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728496622288,0.0666,61782.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496622477,0.0666,61782.0,61781.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1728496623682,0.0676,61782.0,61781.0,0.201983]
["bitfinex-derivatives","BTCF0:USTF0",1728496624387,0.001,61782.0,61781.0,0.201983]
["bitfinex-derivatives","BTCF0:USTF0",1728496625791,0.001,61782.0,61781.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1728496633687,0.081982,61782.0,61781.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1728496634485,0.001,61782.0,61781.0,0.563783]
["bitfinex-derivatives","BTCF0:USTF0",1728496636201,0.04066295,61782.0,61781.0,0.563783]
["bitfinex-derivatives","BTCF0:USTF0",1728496638099,0.14846845,61782.0,61781.0,0.43865627]
["bitfinex-derivatives","BTCF0:USTF0",1728496638296,0.14846845,61782.0,61781.0,0.55865627]
["bitfinex-derivatives","BTCF0:USTF0",1728496640802,0.14846628,61782.0,61781.0,0.55865627]
["bitfinex-derivatives","BTCF0:USTF0",1728496641898,0.14846628,61782.0,61781.0,0.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1728496642293,0.0045,61795.0,61794.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728496642492,0.0045,61795.0,61794.0,0.561766]
["bitfinex-derivatives","BTCF0:USTF0",1728496643401,0.0055,61795.0,61794.0,0.562766]
["bitfinex-derivatives","BTCF0:USTF0",1728496644001,0.0055,61795.0,61794.0,0.561766]
["bitfinex-derivatives","BTCF0:USTF0",1728496644401,0.0065,61795.0,61794.0,0.561766]
["bitfinex-derivatives","BTCF0:USTF0",1728496648106,0.0065,61795.0,61794.0,0.58990544]
["bitfinex-derivatives","BTCF0:USTF0",1728496649899,0.0065,61795.0,61794.0,0.65760544]
["bitfinex-derivatives","BTCF0:USTF0",1728496653104,0.0065,61795.0,61794.0,0.41914138]
["bitfinex-derivatives","BTCF0:USTF0",1728496653105,0.22038252,61795.0,61794.0,0.41914138]
["bitfinex-derivatives","BTCF0:USTF0",1728496653409,0.22038252,61795.0,61794.0,0.62010738]
["bitfinex-derivatives","BTCF0:USTF0",1728496653603,0.15393154,61795.0,61794.0,0.62010738]
["bitfinex-derivatives","BTCF0:USTF0",1728496657211,0.15393154,61795.0,61794.0,0.64833854]
["bitfinex-derivatives","BTCF0:USTF0",1728496659107,0.15393154,61795.0,61794.0,0.45590812]
["bitfinex-derivatives","BTCF0:USTF0",1728496659316,0.15393154,61795.0,61794.0,0.57590812]
["bitfinex-derivatives","BTCF0:USTF0",1728496660002,0.22038252,61795.0,61794.0,0.39535922]
["bitfinex-derivatives","BTCF0:USTF0",1728496660314,0.0065,61795.0,61794.0,0.39535922]
["bitfinex-derivatives","BTCF0:USTF0",1728496660904,0.0065,61795.0,61794.0,0.47632522]
["bitfinex-derivatives","BTCF0:USTF0",1728496661509,0.0065,61795.0,61794.0,0.50545011]
["bitfinex-derivatives","BTCF0:USTF0",1728496662312,0.002,61795.0,61794.0,0.50545011]
["bitfinex-derivatives","BTCF0:USTF0",1728496663308,0.082965,61795.0,61794.0,0.38545011]
["bitfinex-derivatives","BTCF0:USTF0",1728496663511,0.082965,61795.0,61794.0,0.50545011]
["bitfinex-derivatives","BTCF0:USTF0",1728496663900,1.582965,61795.0,61794.0,0.50545011]
["bitfinex-derivatives","BTCF0:USTF0",1728496664816,0.082965,61795.0,61794.0,0.50545011]
["bitfinex-derivatives","BTCF0:USTF0",1728496665414,0.082965,61795.0,61794.0,0.23009089]
["bitfinex-derivatives","BTCF0:USTF0",1728496668306,0.29686653,61795.0,61794.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1728496669110,0.29686653,61795.0,61794.0,0.17635178]
["bitfinex-derivatives","BTCF0:USTF0",1728496669312,0.51535751,61795.0,61794.0,0.17635178]
["bitfinex-derivatives","BTCF0:USTF0",1728496670312,0.51535773,61795.0,61794.0,0.17635178]
["bitfinex-derivatives","BTCF0:USTF0",1728496671219,0.43439273,61795.0,61794.0,0.17635178]
["bitfinex-derivatives","BTCF0:USTF0",1728496671425,0.51535773,61795.0,61794.0,0.17635178]
["bitfinex-derivatives","BTCF0:USTF0",1728496671920,0.25721039,61795.0,61794.0,0.17635178]
["bitfinex-derivatives","BTCF0:USTF0",1728496673824,0.51560436,61795.0,61794.0,0.17635178]
["bitfinex-derivatives","BTCF0:USTF0",1728496674018,0.5156022,61795.0,61794.0,0.17635178]
["bitfinex-derivatives","BTCF0:USTF0",1728496674225,0.5156022,61795.0,61794.0,0.05106696]
["bitfinex-derivatives","BTCF0:USTF0",1728496674727,0.25720823,61795.0,61794.0,0.05106696]
["bitfinex-derivatives","BTCF0:USTF0",1728496675222,0.082965,61795.0,61794.0,0.05106696]
["bitfinex-derivatives","BTCF0:USTF0",1728496676123,0.082965,61795.0,61794.0,0.17106696]
["bitfinex-derivatives","BTCF0:USTF0",1728496681333,0.002,61795.0,61794.0,0.17106696]
["bitfinex-derivatives","BTCF0:USTF0",1728496682030,0.082965,61795.0,61794.0,0.17106696]
["bitfinex-derivatives","BTCF0:USTF0",1728496682936,0.002,61795.0,61794.0,0.17106696]
["bitfinex-derivatives","BTCF0:USTF0",1728496684637,0.002,61795.0,61794.0,0.53186696]
["bitfinex-derivatives","BTCF0:USTF0",1728496684939,0.002,61795.0,61794.0,0.17106696]
["bitfinex-derivatives","BTCF0:USTF0",1728496685136,0.002,61795.0,61794.0,0.53186696]
["bitfinex-derivatives","BTCF0:USTF0",1728496685825,0.082965,61795.0,61794.0,0.17106696]
["bitfinex-derivatives","BTCF0:USTF0",1728496686230,0.002,61795.0,61794.0,0.17106696]
["bitfinex-derivatives","BTCF0:USTF0",1728496687027,0.082965,61795.0,61794.0,0.17106696]
["bitfinex-derivatives","BTCF0:USTF0",1728496688035,0.002,61795.0,61794.0,0.17106696]
["bitfinex-derivatives","BTCF0:USTF0",1728496688241,0.002,61795.0,61794.0,0.53186696]
["bitfinex-derivatives","BTCF0:USTF0",1728496690229,0.05170357,61795.0,61794.0,0.53186696]
["bitfinex-derivatives","BTCF0:USTF0",1728496690429,0.1097818,61795.0,61794.0,0.53186696]
["bitfinex-derivatives","BTCF0:USTF0",1728496693041,0.17623469,61795.0,61794.0,0.40139663]
["bitfinex-derivatives","BTCF0:USTF0",1728496693941,0.17623469,61795.0,61794.0,0.48236263]
["bitfinex-derivatives","BTCF0:USTF0",1728496694141,0.17623469,61795.0,61794.0,0.55412637]
["bitfinex-derivatives","BTCF0:USTF0",1728496694527,0.25719969,61795.0,61794.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1728496694737,1.46267969,61795.0,61781.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1728496694932,1.46267969,61795.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496694933,0.080971,61790.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496695134,0.25520569,61790.0,61789.0,0.097163]
["bitfinex-derivatives","BTCF0:USTF0",1728496695643,0.25520569,61790.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496695941,0.51351644,61790.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496696244,0.51351644,61790.0,61789.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728496696534,0.25520569,61790.0,61789.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1728496697935,0.25520569,61790.0,61789.0,0.098163]
["bitfinex-derivatives","BTCF0:USTF0",1728496698540,0.04045354,61790.0,61789.0,0.22057919]
["bitfinex-derivatives","BTCF0:USTF0",1728496698937,0.04145354,61790.0,61789.0,0.22057919]
["bitfinex-derivatives","BTCF0:USTF0",1728496700037,0.04045354,61790.0,61789.0,0.22057919]
["bitfinex-derivatives","BTCF0:USTF0",1728496700230,0.04145354,61790.0,61789.0,0.097163]
["bitfinex-derivatives","BTCF0:USTF0",1728496700441,0.04145354,61790.0,61789.0,0.22057844]
["bitfinex-derivatives","BTCF0:USTF0",1728496701635,0.04145354,61790.0,61789.0,0.22057845]
["bitfinex-derivatives","BTCF0:USTF0",1728496703950,0.04145354,61790.0,61789.0,0.13960545]
["bitfinex-derivatives","BTCF0:USTF0",1728496704254,0.04145354,61790.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496704938,1.54145354,61790.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496710764,1.98652,61790.0,61779.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728496711065,0.080984,61780.0,61779.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728496711458,0.143184,61780.0,61779.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728496711661,0.143184,61780.0,61778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496711662,0.263184,61780.0,61778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496711849,0.080986,61779.0,61778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496713252,0.081986,61779.0,61778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496713454,0.1822,61780.0,61778.0,0.27410071]
["bitfinex-derivatives","BTCF0:USTF0",1728496713664,0.263186,61780.0,61779.0,0.27370071]
["bitfinex-derivatives","BTCF0:USTF0",1728496715060,0.263186,61780.0,61779.0,0.27370069]
["bitfinex-derivatives","BTCF0:USTF0",1728496716471,0.29175084,61780.0,61779.0,0.27370069]
["bitfinex-derivatives","BTCF0:USTF0",1728496718369,0.29175084,61780.0,61779.0,0.27370821]
["bitfinex-derivatives","BTCF0:USTF0",1728496719366,0.17175084,61780.0,61779.0,0.27370821]
["bitfinex-derivatives","BTCF0:USTF0",1728496719562,0.29175084,61780.0,61779.0,0.27370821]
["bitfinex-derivatives","BTCF0:USTF0",1728496719965,0.29174884,61780.0,61779.0,0.27370484]
["bitfinex-derivatives","BTCF0:USTF0",1728496725074,0.29174884,61780.0,61779.0,0.27369873]
["bitfinex-derivatives","BTCF0:USTF0",1728496728480,0.080986,61779.0,61778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496735471,0.21076484,61780.0,61778.0,0.56457112]
["bitfinex-derivatives","BTCF0:USTF0",1728496735675,0.21076484,61780.0,61779.0,0.27371625]
["bitfinex-derivatives","BTCF0:USTF0",1728496735676,0.29174884,61780.0,61779.0,0.27371625]
["bitfinex-derivatives","BTCF0:USTF0",1728496738188,0.29174884,61780.0,61779.0,0.56417208]
["bitfinex-derivatives","BTCF0:USTF0",1728496739075,0.29174884,61780.0,61779.0,0.45079077]
["bitfinex-derivatives","BTCF0:USTF0",1728496742883,0.29174884,61780.0,61779.0,0.58036941]
["bitfinex-derivatives","BTCF0:USTF0",1728496743384,0.25122056,61780.0,61778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496743584,0.080986,61779.0,61778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496744289,0.080986,61779.0,61778.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728496744589,0.200986,61779.0,61778.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728496747589,0.200986,61779.0,61778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496750279,0.200986,61779.0,61774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496750280,0.080991,61775.0,61774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496750481,0.1204,61775.0,61774.0,0.45120918]
["bitfinex-derivatives","BTCF0:USTF0",1728496750693,0.201391,61775.0,61774.0,0.45120918]
["bitfinex-derivatives","BTCF0:USTF0",1728496751281,0.201391,61775.0,61774.0,0.45220918]
["bitfinex-derivatives","BTCF0:USTF0",1728496752090,0.14464906,61775.0,61774.0,0.45220918]
["bitfinex-derivatives","BTCF0:USTF0",1728496753481,0.14464906,61775.0,61774.0,0.58182177]
["bitfinex-derivatives","BTCF0:USTF0",1728496754287,0.14464906,61775.0,61774.0,0.45220918]
["bitfinex-derivatives","BTCF0:USTF0",1728496754491,0.14464906,61775.0,61774.0,0.58182715]
["bitfinex-derivatives","BTCF0:USTF0",1728496755391,0.09601311,61775.0,61774.0,0.45220918]
["bitfinex-derivatives","BTCF0:USTF0",1728496755594,0.080992,61774.0,61771.0,0.11343081]
["bitfinex-derivatives","BTCF0:USTF0",1728496755898,0.080998,61770.0,61769.0,0.11343081]
["bitfinex-derivatives","BTCF0:USTF0",1728496756086,0.080999,61769.0,61768.0,0.11343081]
["bitfinex-derivatives","BTCF0:USTF0",1728496756288,0.200999,61769.0,61768.0,0.11343081]
["bitfinex-derivatives","BTCF0:USTF0",1728496756591,0.081004,61765.0,61764.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728496757090,0.081004,61765.0,61764.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1728496757398,0.12068087,61765.0,61764.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1728496757787,0.081004,61765.0,61764.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1728496758695,0.081004,61765.0,61764.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1728496764995,0.201004,61765.0,61764.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1728496765399,0.201004,61765.0,61764.0,0.18916041]
["bitfinex-derivatives","BTCF0:USTF0",1728496766897,0.081004,61765.0,61764.0,0.18916041]
["bitfinex-derivatives","BTCF0:USTF0",1728496767096,0.201004,61765.0,61764.0,0.18916041]
["bitfinex-derivatives","BTCF0:USTF0",1728496767998,0.201004,61765.0,61764.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1728496769508,1.50084,61769.0,61768.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728496769806,0.080999,61769.0,61768.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728496770400,0.080999,61769.0,61768.0,0.16187467]
["bitfinex-derivatives","BTCF0:USTF0",1728496770807,0.3608,61770.0,61769.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728496771002,0.441798,61770.0,61769.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728496771405,0.441798,61770.0,61769.0,0.16187367]
["bitfinex-derivatives","BTCF0:USTF0",1728496771898,0.441798,61770.0,61769.0,0.28534065]
["bitfinex-derivatives","BTCF0:USTF0",1728496772902,0.441798,61770.0,61769.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728496773208,0.441798,61770.0,61769.0,0.17587367]
["bitfinex-derivatives","BTCF0:USTF0",1728496774608,0.441798,61770.0,61769.0,0.29934067]
["bitfinex-derivatives","BTCF0:USTF0",1728496774793,0.441798,61770.0,61769.0,0.29936116]
["bitfinex-derivatives","BTCF0:USTF0",1728496775202,0.441798,61770.0,61769.0,0.218466]
["bitfinex-derivatives","BTCF0:USTF0",1728496775400,0.3608,61770.0,61769.0,0.137467]
["bitfinex-derivatives","BTCF0:USTF0",1728496779006,0.0004,61772.0,61769.0,0.3687268]
["bitfinex-derivatives","BTCF0:USTF0",1728496779306,0.0004,61772.0,61771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728496779513,0.0004,61772.0,61771.0,0.39369947]
["bitfinex-derivatives","BTCF0:USTF0",1728496780605,0.14505594,61775.0,61774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496780812,0.19477719,61775.0,61774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496781002,0.23444527,61775.0,61774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496781399,0.03966808,61775.0,61774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496781605,0.03966808,61775.0,61774.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728496782011,0.03966808,61775.0,61774.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1728496782708,0.03966808,61775.0,61774.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728496782909,0.12,61781.0,61774.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728496783102,0.03966573,61777.0,61774.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728496783297,0.03966573,61776.0,61774.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728496783496,0.12,61781.0,61774.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728496783710,0.03966573,61777.0,61774.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1728496783910,0.03966573,61776.0,61774.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1728496784213,0.12,61781.0,61774.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1728496784508,0.03966568,61777.0,61776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728496785908,0.02346568,61777.0,61776.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1728496786807,0.0038,61783.0,61776.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1728496787003,0.50585594,61784.0,61779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728496787208,0.04971741,61783.0,61779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728496787511,0.50585594,61784.0,61779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728496787705,0.3608,61784.0,61782.0,0.04853286]
["bitfinex-derivatives","BTCF0:USTF0",1728496788106,0.3608,61784.0,61783.0,0.04853286]
["bitfinex-derivatives","BTCF0:USTF0",1728496788404,0.3608,61784.0,61782.0,0.04853286]
["bitfinex-derivatives","BTCF0:USTF0",1728496788610,0.3608,61784.0,61782.0,0.16853286]
["bitfinex-derivatives","BTCF0:USTF0",1728496788805,0.3608,61784.0,61782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728496789005,0.3608,61784.0,61782.0,0.18471049]
["bitfinex-derivatives","BTCF0:USTF0",1728496789719,0.3608,61784.0,61782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728496789906,0.3608,61784.0,61781.0,0.08091049]
["bitfinex-derivatives","BTCF0:USTF0",1728496790306,0.3608,61784.0,61782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728496790508,0.3608,61784.0,61782.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728496790711,0.3608,61784.0,61782.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728496791308,0.3608,61784.0,61782.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728496791816,0.3608,61784.0,61782.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728496792217,0.3608,61784.0,61782.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728496793011,0.3608,61784.0,61782.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728496794013,0.3608,61784.0,61782.0,0.19271049]
["bitfinex-derivatives","BTCF0:USTF0",1728496794515,0.32027796,61784.0,61782.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728496795116,0.0038,61791.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496795306,0.0587,61792.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496795511,0.12,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496796714,0.0587,61792.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496797125,1.5,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496798606,1.501,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496799008,1.501,61791.0,61790.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728496800515,1.621,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496800721,1.501,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496802818,1.59036905,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496803617,0.09036905,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496803921,0.001,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496804124,0.17785136,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496804323,0.09036905,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496804816,0.24455136,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496805014,0.33392041,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496805224,0.21515388,61791.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496805417,0.29685136,61789.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496805613,0.26745388,61789.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496806121,0.14745388,61789.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496806317,0.09774391,61789.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496806532,0.14745388,61790.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496807423,0.14745388,61790.0,61788.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728496808221,0.14745388,61790.0,61788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728496809021,0.14745388,61790.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496809230,0.14745388,61790.0,61788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728496809434,0.14745388,61790.0,61788.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728496809922,0.14872546,61796.0,61789.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1728496810121,0.16102829,61794.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496810315,0.16102829,61795.0,61793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728496810521,0.16102829,61795.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496810522,0.16102829,61795.0,61794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728496810827,0.16102829,61795.0,61794.0,0.24340784]
["bitfinex-derivatives","BTCF0:USTF0",1728496811529,0.16102829,61795.0,61794.0,0.35667357]
["bitfinex-derivatives","BTCF0:USTF0",1728496811824,1e-08,61795.0,61794.0,1.70588784]
["bitfinex-derivatives","BTCF0:USTF0",1728496812034,1e-08,61795.0,61794.0,2.03260941]
["bitfinex-derivatives","BTCF0:USTF0",1728496812224,1e-08,61795.0,61794.0,2.0323361]
["bitfinex-derivatives","BTCF0:USTF0",1728496812429,1.5,61802.0,61794.0,2.1023361]
["bitfinex-derivatives","BTCF0:USTF0",1728496812630,1.5,61802.0,61801.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496812829,1.5,61802.0,61801.0,0.82440184]
["bitfinex-derivatives","BTCF0:USTF0",1728496813026,1.5,61802.0,61801.0,0.22035586]
["bitfinex-derivatives","BTCF0:USTF0",1728496813230,1.5,61802.0,61801.0,0.12340784]
["bitfinex-derivatives","BTCF0:USTF0",1728496814231,1.5,61802.0,61801.0,0.12339094]
["bitfinex-derivatives","BTCF0:USTF0",1728496815926,1.501,61802.0,61801.0,0.12339094]
["bitfinex-derivatives","BTCF0:USTF0",1728496817024,1.501,61802.0,61801.0,0.48419094]
["bitfinex-derivatives","BTCF0:USTF0",1728496817331,1.501,61802.0,61801.0,0.12339094]
["bitfinex-derivatives","BTCF0:USTF0",1728496817518,1.501,61802.0,61800.0,0.06459997]
["bitfinex-derivatives","BTCF0:USTF0",1728496817723,0.23718744,61801.0,61794.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728496818032,0.17708374,61799.0,61794.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728496818237,0.27936251,61798.0,61794.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728496818423,0.08936251,61797.0,61794.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728496818830,0.19,61798.0,61794.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728496819030,0.08936188,61797.0,61794.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728496819227,0.08936188,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496819829,0.14492449,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496820031,0.23428637,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496820230,0.08936188,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496820431,0.23428637,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496820629,0.0396559,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496821038,0.0659,61801.0,61795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728496821239,0.16105258,61804.0,61800.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496821429,0.04969721,61803.0,61800.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496821632,0.04969721,61802.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496821933,0.16105258,61806.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496821934,0.16105258,61806.0,61804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728496822635,0.21074971,61805.0,61804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728496823134,0.04969713,61805.0,61804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728496823330,0.04969794,61805.0,61804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728496824227,0.0664,61809.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496824425,1.5,61805.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496824634,0.11669703,61804.0,61798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728496824832,1.5,61805.0,61802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728496824833,0.04969703,61803.0,61802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728496825135,0.04969703,61804.0,61802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728496825435,0.04969977,61803.0,61802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728496825635,1.50084,61805.0,61802.0,0.31339114]
["bitfinex-derivatives","BTCF0:USTF0",1728496825636,1.50184,61805.0,61802.0,0.31339114]
["bitfinex-derivatives","BTCF0:USTF0",1728496825838,1.501,61805.0,61802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728496826232,1.5,61805.0,61802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728496826433,0.001,61804.0,61803.0,0.12339077]
["bitfinex-derivatives","BTCF0:USTF0",1728496827641,0.001,61804.0,61803.0,0.12338919]
["bitfinex-derivatives","BTCF0:USTF0",1728496828045,1.50096001,61805.0,61803.0,0.12338919]
["bitfinex-derivatives","BTCF0:USTF0",1728496828046,1.50196001,61805.0,61803.0,0.12338919]
["bitfinex-derivatives","BTCF0:USTF0",1728496828344,1.50196001,61805.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496828345,1.501,61805.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496828528,1.501,61805.0,61802.0,0.12338572]
["bitfinex-derivatives","BTCF0:USTF0",1728496828735,1.5,61805.0,61803.0,0.12338572]
["bitfinex-derivatives","BTCF0:USTF0",1728496828941,0.001,61804.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496829136,0.001,61804.0,61802.0,0.12338948]
["bitfinex-derivatives","BTCF0:USTF0",1728496829337,0.001,61804.0,61803.0,0.12338948]
["bitfinex-derivatives","BTCF0:USTF0",1728496829530,1.50084,61805.0,61803.0,0.12338948]
["bitfinex-derivatives","BTCF0:USTF0",1728496829737,1.501,61805.0,61801.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496830029,1.501,61805.0,61802.0,0.12338949]
["bitfinex-derivatives","BTCF0:USTF0",1728496830240,1.501,61805.0,61803.0,0.12338949]
["bitfinex-derivatives","BTCF0:USTF0",1728496830434,1.501,61805.0,61801.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1728496830629,1.501,61805.0,61802.0,0.12338926]
["bitfinex-derivatives","BTCF0:USTF0",1728496830944,1.501,61805.0,61801.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496830945,1.501,61805.0,61803.0,0.12338926]
["bitfinex-derivatives","BTCF0:USTF0",1728496831146,1.5,61805.0,61804.0,0.12338906]
["bitfinex-derivatives","BTCF0:USTF0",1728496832035,1.501,61805.0,61804.0,0.12338906]
["bitfinex-derivatives","BTCF0:USTF0",1728496832641,1.59034489,61805.0,61801.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1728496832835,0.08934489,61804.0,61801.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496833035,0.25039747,61804.0,61801.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496833235,0.25039747,61803.0,61801.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496833445,0.08934489,61802.0,61801.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496833834,0.03964836,61802.0,61801.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496834045,0.04969653,61802.0,61801.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496834344,0.08934489,61802.0,61801.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496834841,0.25039747,61804.0,61801.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496835142,0.001,61802.0,61801.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496835344,0.14604348,61802.0,61801.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496835540,0.14604348,61802.0,61801.0,0.631757]
["bitfinex-derivatives","BTCF0:USTF0",1728496835737,0.23538837,61802.0,61801.0,0.631757]
["bitfinex-derivatives","BTCF0:USTF0",1728496835944,0.23438837,61802.0,61801.0,0.631757]
["bitfinex-derivatives","BTCF0:USTF0",1728496836145,0.18469184,61802.0,61801.0,0.631757]
["bitfinex-derivatives","BTCF0:USTF0",1728496836342,0.23438837,61803.0,61801.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728496836564,0.14508585,61807.0,61804.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728496836848,0.23245258,61812.0,61809.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728496836849,0.16105258,61810.0,61809.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728496837143,0.16145258,61813.0,61809.0,0.270946]
["bitfinex-derivatives","BTCF0:USTF0",1728496837344,0.0038,61819.0,61818.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728496837542,0.080929,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496837744,1.580929,61823.0,61822.0,0.270929]
["bitfinex-derivatives","BTCF0:USTF0",1728496838744,1.580929,61823.0,61818.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728496839046,0.080933,61819.0,61818.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728496839749,1.501,61823.0,61822.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728496839954,1.501,61823.0,61822.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1728496840143,1.501,61823.0,61822.0,0.272929]
["bitfinex-derivatives","BTCF0:USTF0",1728496841344,0.0038,61831.0,61822.0,0.270929]
["bitfinex-derivatives","BTCF0:USTF0",1728496841545,0.080922,61828.0,61827.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728496841856,1.580922,61828.0,61827.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728496842149,1.5,61828.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728496842348,0.080928,61825.0,61824.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728496842950,0.080928,61823.0,61822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728496843542,0.144928,61823.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728496844255,1.644928,61823.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728496844558,1.644928,61823.0,61812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496844559,0.080941,61813.0,61812.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728496845153,1.941741,61813.0,61812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496847759,2.11595421,61813.0,61812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496848058,2.04950949,61813.0,61812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496849049,2.11595381,61813.0,61812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728496852559,2.11595381,61813.0,61787.0,0.36322741]
["bitfinex-derivatives","BTCF0:USTF0",1728496852560,2.0467743,61813.0,61787.0,0.36322741]
["bitfinex-derivatives","BTCF0:USTF0",1728496852776,0.064784,61790.0,61789.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728496852956,0.11449324,61790.0,61789.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728496853260,1.67257012,61790.0,61789.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728496854360,1.67257012,61790.0,61789.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1728496854557,1.6725705,61790.0,61789.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1728496855066,1.6725705,61790.0,61789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728496855560,1.6725705,61790.0,61789.0,0.097973]
["bitfinex-derivatives","BTCF0:USTF0",1728496855861,0.14948084,61792.0,61789.0,0.35761212]
["bitfinex-derivatives","BTCF0:USTF0",1728496856159,0.08097,61791.0,61790.0,0.35461012]
["bitfinex-derivatives","BTCF0:USTF0",1728496856352,0.0645,61793.0,61790.0,0.27363912]
["bitfinex-derivatives","BTCF0:USTF0",1728496856664,0.080967,61794.0,61793.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728496856857,1.580967,61794.0,61793.0,0.30115621]
["bitfinex-derivatives","BTCF0:USTF0",1728496857057,1.580967,61794.0,61793.0,0.20438836]
["bitfinex-derivatives","BTCF0:USTF0",1728496857758,1.580967,61794.0,61793.0,0.20438133]
["bitfinex-derivatives","BTCF0:USTF0",1728496858464,0.0075,61806.0,61793.0,0.63443047]
["bitfinex-derivatives","BTCF0:USTF0",1728496858667,0.29064315,61801.0,61800.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728496858869,0.29064315,61801.0,61800.0,0.20437233]
["bitfinex-derivatives","BTCF0:USTF0",1728496859079,1.79064315,61801.0,61800.0,0.20437233]
["bitfinex-derivatives","BTCF0:USTF0",1728496859465,0.29064315,61801.0,61800.0,0.20437233]
["bitfinex-derivatives","BTCF0:USTF0",1728496860063,0.20968515,61801.0,61800.0,0.20437233]
["bitfinex-derivatives","BTCF0:USTF0",1728496860371,0.20968515,61801.0,61800.0,0.5445623]
["bitfinex-derivatives","BTCF0:USTF0",1728496860570,0.20968515,61801.0,61800.0,0.72154426]
["bitfinex-derivatives","BTCF0:USTF0",1728496860779,0.20968515,61801.0,61800.0,0.53154426]
["bitfinex-derivatives","BTCF0:USTF0",1728496861255,0.29064215,61801.0,61800.0,0.3545623]
["bitfinex-derivatives","BTCF0:USTF0",1728496861865,0.20968515,61801.0,61800.0,0.3545623]
["bitfinex-derivatives","BTCF0:USTF0",1728496862376,0.20968515,61801.0,61800.0,0.3615623]
["bitfinex-derivatives","BTCF0:USTF0",1728496862577,0.20968515,61801.0,61800.0,0.3675623]
["bitfinex-derivatives","BTCF0:USTF0",1728496862759,0.19349515,61801.0,61800.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1728496863066,0.19349515,61801.0,61800.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1728496863269,0.080957,61801.0,61800.0,0.094958]
["bitfinex-derivatives","BTCF0:USTF0",1728496863467,0.270957,61801.0,61800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728496863672,0.756397,61801.0,61800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728496863873,0.270957,61801.0,61800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728496864172,0.756397,61801.0,61800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728496865073,0.756397,61801.0,61800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728496865264,0.756397,61801.0,61800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728496865772,0.756397,61801.0,61800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728496865970,0.080957,61801.0,61800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728496866163,0.080957,61801.0,61797.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496866164,0.080955,61803.0,61802.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728496866465,1.50084,61808.0,61805.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728496866466,0.080951,61806.0,61805.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728496867065,1.581788,61808.0,61807.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728496867266,1.580948,61808.0,61807.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728496870773,1.68871753,61808.0,61807.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728496873068,1.72666147,61808.0,61807.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728496873267,1.58934251,61808.0,61807.0,0.441749]
["bitfinex-derivatives","BTCF0:USTF0",1728496873871,0.41104572,61808.0,61807.0,1.527109]
["bitfinex-derivatives","BTCF0:USTF0",1728496874083,0.07315251,61808.0,61807.0,1.527109]
["bitfinex-derivatives","BTCF0:USTF0",1728496874274,0.05696251,61808.0,61807.0,1.527109]
["bitfinex-derivatives","BTCF0:USTF0",1728496874569,0.0396446,61808.0,61807.0,1.527109]
["bitfinex-derivatives","BTCF0:USTF0",1728496874971,1.50084,61812.0,61807.0,1.717109]
["bitfinex-derivatives","BTCF0:USTF0",1728496875176,0.14487832,61813.0,61812.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728496875365,0.14487832,61814.0,61813.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728496875562,0.14487832,61814.0,61813.0,0.270941]
["bitfinex-derivatives","BTCF0:USTF0",1728496875774,0.17696356,61824.0,61813.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1728496876075,0.1769876,61826.0,61823.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1728496876266,0.00242672,61829.0,61828.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728496876468,0.00242672,61829.0,61828.0,0.441722]
["bitfinex-derivatives","BTCF0:USTF0",1728496876668,1.50242672,61829.0,61828.0,0.441722]
["bitfinex-derivatives","BTCF0:USTF0",1728496877783,1.58334672,61829.0,61828.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728496877965,0.064747,61826.0,61825.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728496878463,0.065147,61826.0,61825.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728496879981,0.0004,61826.0,61825.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728496883688,0.081324,61826.0,61825.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1728496884883,0.081324,61826.0,61825.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728496885196,0.080934,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496885885,1.580934,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496886383,1.580934,61820.0,61819.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728496886584,1.580934,61820.0,61819.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1728496886787,1.770934,61820.0,61819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728496888283,1.835534,61820.0,61819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728496888690,1.835534,61820.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728496888891,0.080936,61817.0,61816.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728496889691,0.08094,61814.0,61813.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1728496889883,1.75544,61820.0,61813.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1728496889884,1.56544,61820.0,61813.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1728496890081,0.080937,61817.0,61816.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728496890278,0.08094,61814.0,61813.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1728496890579,0.27094,61814.0,61813.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496890987,0.40294,61814.0,61813.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496892497,0.21294,61814.0,61813.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496892788,0.080939,61817.0,61816.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728496893181,0.13063171,61817.0,61816.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728496893382,0.18869725,61817.0,61816.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728496893985,0.13063171,61817.0,61816.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728496895191,0.13063171,61817.0,61816.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1728496895589,0.13063171,61817.0,61816.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728496898790,0.13063171,61817.0,61816.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1728496899091,0.13063171,61817.0,61816.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728496899393,0.18869599,61817.0,61816.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728496899891,0.18869599,61817.0,61816.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1728496900294,0.18869599,61817.0,61816.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728496900984,0.080939,61817.0,61816.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728496901384,0.080939,61817.0,61816.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728496906393,0.36164,61820.0,61819.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728496906592,0.3608,61820.0,61819.0,0.270933]
["bitfinex-derivatives","BTCF0:USTF0",1728496907394,0.080928,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496907884,0.18867285,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496909700,0.10774485,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496910901,0.18867285,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496911399,0.18867274,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496911785,0.10774474,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496911994,0.18867274,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496914601,0.37867283,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496915299,0.37867283,61823.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496915495,0.080934,61821.0,61820.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728496915797,0.18867883,61821.0,61820.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728496916003,0.080934,61821.0,61820.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728496921803,0.080939,61817.0,61816.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728496923001,0.13063093,61817.0,61816.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728496924404,0.08094,61814.0,61813.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728496924601,0.27094,61814.0,61813.0,0.097131]
["bitfinex-derivatives","BTCF0:USTF0",1728496924807,0.37869632,61814.0,61813.0,0.097131]
["bitfinex-derivatives","BTCF0:USTF0",1728496925314,0.11017612,61817.0,61813.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1728496925315,0.02923712,61817.0,61813.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1728496925612,0.084729,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496925799,0.13061737,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496926112,0.13061544,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496927107,0.10774472,61823.0,61822.0,0.270929]
["bitfinex-derivatives","BTCF0:USTF0",1728496928299,0.10774472,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496928998,0.04968644,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496929199,0.10774472,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496930100,0.04968644,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728496930304,0.10774472,61823.0,61822.0,0.270929]
["bitfinex-derivatives","BTCF0:USTF0",1728496930507,1.54968644,61823.0,61822.0,0.270929]
["bitfinex-derivatives","BTCF0:USTF0",1728496930707,1.60774472,61823.0,61822.0,0.270929]
["bitfinex-derivatives","BTCF0:USTF0",1728496930903,1.5,61823.0,61822.0,0.270929]
["bitfinex-derivatives","BTCF0:USTF0",1728496936505,0.0004,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728496936915,1.5004,61826.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728496938718,1.5004,61826.0,61825.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728496939524,1.5004,61826.0,61825.0,0.271926]
["bitfinex-derivatives","BTCF0:USTF0",1728496946014,1.60813106,61826.0,61825.0,0.271926]
["bitfinex-derivatives","BTCF0:USTF0",1728496948134,1.67455261,61826.0,61825.0,0.271926]
["bitfinex-derivatives","BTCF0:USTF0",1728496952235,1.67455261,61826.0,61825.0,0.24473341]
["bitfinex-derivatives","BTCF0:USTF0",1728496953131,1.5004,61826.0,61825.0,0.24473341]
["bitfinex-derivatives","BTCF0:USTF0",1728496956556,1.5004,61826.0,61825.0,0.29303616]
["bitfinex-derivatives","BTCF0:USTF0",1728496956842,1.581324,61826.0,61825.0,0.29303616]
["bitfinex-derivatives","BTCF0:USTF0",1728496957039,1.581324,61826.0,61824.0,0.04830275]
["bitfinex-derivatives","BTCF0:USTF0",1728496957347,0.08093,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496960344,0.08193,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496961047,0.1896691,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496961650,0.1087391,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496962043,0.05068388,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496964843,0.1087391,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496965736,0.05068388,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496966044,0.10873817,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496966246,0.31834164,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496966544,0.10873817,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496966736,0.2602851,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496966942,0.3412131,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496967143,0.18966617,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496967641,0.34123323,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496967842,0.39928845,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496968044,0.081928,61823.0,61822.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728496968834,0.080935,61820.0,61819.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728496969638,0.080935,61818.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728496970147,0.080935,61818.0,61817.0,0.441736]
["bitfinex-derivatives","BTCF0:USTF0",1728496972352,0.081935,61818.0,61817.0,0.441736]
["bitfinex-derivatives","BTCF0:USTF0",1728496973745,0.081935,61818.0,61817.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728496976453,0.081935,61818.0,61817.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1728496983458,0.001,61818.0,61817.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1728496983663,0.0656,61837.0,61825.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728496983964,0.0113,61839.0,61836.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728496984259,0.504306,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728496984566,0.441706,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728496985260,0.080906,61840.0,61839.0,0.441707]
["bitfinex-derivatives","BTCF0:USTF0",1728496985669,0.081906,61840.0,61839.0,0.442707]
["bitfinex-derivatives","BTCF0:USTF0",1728496985965,0.081906,61840.0,61839.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1728496986462,0.11127686,61840.0,61839.0,0.633707]
["bitfinex-derivatives","BTCF0:USTF0",1728496987854,0.11127686,61840.0,61839.0,0.272907]
["bitfinex-derivatives","BTCF0:USTF0",1728496988051,0.11127686,61840.0,61839.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728496994065,0.23127686,61840.0,61839.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728496995964,0.121,61840.0,61839.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728496996171,0.001,61840.0,61839.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728497005365,0.081906,61840.0,61839.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728497005565,0.001,61840.0,61839.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728497006071,0.111,61840.0,61839.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728497006373,0.111,61840.0,61839.0,0.202907]
["bitfinex-derivatives","BTCF0:USTF0",1728497006567,0.191906,61840.0,61839.0,0.202907]
["bitfinex-derivatives","BTCF0:USTF0",1728497007271,0.111,61840.0,61839.0,0.202907]
["bitfinex-derivatives","BTCF0:USTF0",1728497008267,0.191906,61840.0,61839.0,0.202907]
["bitfinex-derivatives","BTCF0:USTF0",1728497012075,0.111,61840.0,61839.0,0.202907]
["bitfinex-derivatives","BTCF0:USTF0",1728497013375,0.2851152,61840.0,61839.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728497013888,0.38389963,61840.0,61839.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728497014178,0.30131231,61840.0,61839.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728497014366,0.09152788,61840.0,61839.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728497014763,0.0113,61851.0,61839.0,1.286027]
["bitfinex-derivatives","BTCF0:USTF0",1728497014966,0.00242543,61855.0,61850.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728497015181,0.08331143,61855.0,61854.0,0.200888]
["bitfinex-derivatives","BTCF0:USTF0",1728497015363,0.07522593,61855.0,61854.0,0.200888]
["bitfinex-derivatives","BTCF0:USTF0",1728497016268,0.02902725,61856.0,61855.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728497016470,0.080885,61856.0,61855.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728497016666,0.080885,61856.0,61855.0,0.04072984]
["bitfinex-derivatives","BTCF0:USTF0",1728497017269,0.14727579,61856.0,61855.0,0.04072984]
["bitfinex-derivatives","BTCF0:USTF0",1728497017868,0.12441459,61856.0,61855.0,0.04172984]
["bitfinex-derivatives","BTCF0:USTF0",1728497018069,0.0580238,61856.0,61855.0,0.04172984]
["bitfinex-derivatives","BTCF0:USTF0",1728497018784,0.0600238,61856.0,61855.0,0.04272984]
["bitfinex-derivatives","BTCF0:USTF0",1728497019277,0.0600238,61856.0,61855.0,0.30666711]
["bitfinex-derivatives","BTCF0:USTF0",1728497019776,0.10967719,61856.0,61855.0,0.30666711]
["bitfinex-derivatives","BTCF0:USTF0",1728497020368,0.003,61856.0,61855.0,0.30666711]
["bitfinex-derivatives","BTCF0:USTF0",1728497021278,0.003,61856.0,61855.0,0.42666711]
["bitfinex-derivatives","BTCF0:USTF0",1728497021676,0.001,61856.0,61855.0,0.42666711]
["bitfinex-derivatives","BTCF0:USTF0",1728497021876,0.003,61856.0,61855.0,0.42666711]
["bitfinex-derivatives","BTCF0:USTF0",1728497022378,0.564685,61856.0,61855.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728497022765,0.632485,61856.0,61855.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728497023369,0.512485,61856.0,61855.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728497026482,0.812485,61856.0,61852.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728497026784,0.080889,61853.0,61852.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728497026975,0.190889,61853.0,61852.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728497028075,0.192889,61853.0,61852.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728497028879,0.082889,61853.0,61852.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728497029678,0.080901,61844.0,61842.0,0.06522542]
["bitfinex-derivatives","BTCF0:USTF0",1728497031177,0.3608,61847.0,61843.0,0.213302]
["bitfinex-derivatives","BTCF0:USTF0",1728497031486,0.080896,61851.0,61850.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728497031674,0.180896,61851.0,61850.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728497033982,0.181896,61851.0,61850.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728497035393,0.28959197,61851.0,61850.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728497036078,0.10869597,61851.0,61850.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728497036284,0.18958697,61851.0,61850.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728497041393,0.29958697,61851.0,61850.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728497043384,0.191891,61851.0,61850.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728497044292,0.192891,61851.0,61850.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728497045487,0.002,61851.0,61850.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728497045689,0.002,61851.0,61850.0,0.122392]
["bitfinex-derivatives","BTCF0:USTF0",1728497045989,0.002,61851.0,61850.0,0.252692]
["bitfinex-derivatives","BTCF0:USTF0",1728497046991,0.424579,61854.0,61850.0,0.122392]
["bitfinex-derivatives","BTCF0:USTF0",1728497047193,0.080891,61851.0,61850.0,0.122392]
["bitfinex-derivatives","BTCF0:USTF0",1728497048692,0.081891,61851.0,61850.0,0.122392]
["bitfinex-derivatives","BTCF0:USTF0",1728497052898,0.001,61851.0,61850.0,0.122392]
["bitfinex-derivatives","BTCF0:USTF0",1728497054399,0.001,61851.0,61850.0,0.483192]
["bitfinex-derivatives","BTCF0:USTF0",1728497056008,0.001,61851.0,61850.0,0.673192]
["bitfinex-derivatives","BTCF0:USTF0",1728497057703,0.001,61851.0,61850.0,0.483192]
["bitfinex-derivatives","BTCF0:USTF0",1728497058005,0.001,61851.0,61850.0,0.51271689]
["bitfinex-derivatives","BTCF0:USTF0",1728497058205,0.001,61851.0,61850.0,0.70271689]
["bitfinex-derivatives","BTCF0:USTF0",1728497058391,0.34454493,61858.0,61854.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728497058595,0.34454493,61858.0,61856.0,0.17786738]
["bitfinex-derivatives","BTCF0:USTF0",1728497058596,0.080884,61857.0,61856.0,0.17786738]
["bitfinex-derivatives","BTCF0:USTF0",1728497058795,0.080884,61857.0,61856.0,0.30115686]
["bitfinex-derivatives","BTCF0:USTF0",1728497059005,0.080884,61857.0,61856.0,0.30115728]
["bitfinex-derivatives","BTCF0:USTF0",1728497059205,0.080884,61857.0,61856.0,0.2041739]
["bitfinex-derivatives","BTCF0:USTF0",1728497059592,0.080884,61857.0,61856.0,0.30115728]
["bitfinex-derivatives","BTCF0:USTF0",1728497059806,0.201884,61857.0,61856.0,0.1232899]
["bitfinex-derivatives","BTCF0:USTF0",1728497060102,0.397884,61857.0,61856.0,0.1232899]
["bitfinex-derivatives","BTCF0:USTF0",1728497061917,0.397884,61857.0,61856.0,0.30120453]
["bitfinex-derivatives","BTCF0:USTF0",1728497062707,0.121,61857.0,61856.0,0.30120453]
["bitfinex-derivatives","BTCF0:USTF0",1728497062909,0.001,61857.0,61856.0,0.47423895]
["bitfinex-derivatives","BTCF0:USTF0",1728497063208,0.001,61857.0,61856.0,0.3241749]
["bitfinex-derivatives","BTCF0:USTF0",1728497066515,0.001,61857.0,61856.0,0.2041749]
["bitfinex-derivatives","BTCF0:USTF0",1728497066706,0.001,61857.0,61856.0,0.35423332]
["bitfinex-derivatives","BTCF0:USTF0",1728497066707,1.501,61857.0,61856.0,0.35423332]
["bitfinex-derivatives","BTCF0:USTF0",1728497068015,1.501,61857.0,61856.0,0.38015332]
["bitfinex-derivatives","BTCF0:USTF0",1728497071406,0.001,61857.0,61856.0,0.38015332]
["bitfinex-derivatives","BTCF0:USTF0",1728497072616,0.081884,61857.0,61856.0,0.39260332]
["bitfinex-derivatives","BTCF0:USTF0",1728497073513,0.13153906,61857.0,61856.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1728497074310,0.05065506,61857.0,61856.0,0.160715]
["bitfinex-derivatives","BTCF0:USTF0",1728497075317,0.13153906,61857.0,61856.0,0.160715]
["bitfinex-derivatives","BTCF0:USTF0",1728497075518,0.081884,61857.0,61856.0,0.160715]
["bitfinex-derivatives","BTCF0:USTF0",1728497076212,0.001,61857.0,61856.0,0.160715]
["bitfinex-derivatives","BTCF0:USTF0",1728497076617,0.081884,61857.0,61856.0,0.160715]
["bitfinex-derivatives","BTCF0:USTF0",1728497079625,0.13153885,61857.0,61856.0,0.160715]
["bitfinex-derivatives","BTCF0:USTF0",1728497080624,0.081884,61857.0,61856.0,0.43404688]
["bitfinex-derivatives","BTCF0:USTF0",1728497083828,0.191884,61857.0,61856.0,0.20310962]
["bitfinex-derivatives","BTCF0:USTF0",1728497084231,0.381884,61857.0,61856.0,0.20312275]
["bitfinex-derivatives","BTCF0:USTF0",1728497086718,0.311884,61857.0,61856.0,0.20312275]
["bitfinex-derivatives","BTCF0:USTF0",1728497088524,0.36154496,61857.0,61856.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728497089726,0.72234496,61857.0,61856.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728497092933,0.24154496,61857.0,61856.0,0.160715]
["bitfinex-derivatives","BTCF0:USTF0",1728497093127,0.001,61857.0,61856.0,0.160715]
["bitfinex-derivatives","BTCF0:USTF0",1728497095326,0.05065483,61857.0,61856.0,0.160715]
["bitfinex-derivatives","BTCF0:USTF0",1728497095636,0.080879,61861.0,61860.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728497095832,0.12,61861.0,61860.0,0.32415959]
["bitfinex-derivatives","BTCF0:USTF0",1728497096042,0.200878,61861.0,61860.0,0.32415959]
["bitfinex-derivatives","BTCF0:USTF0",1728497096940,0.200878,61861.0,61860.0,0.32515959]
["bitfinex-derivatives","BTCF0:USTF0",1728497097535,0.200878,61861.0,61860.0,0.40590959]
["bitfinex-derivatives","BTCF0:USTF0",1728497097939,0.200878,61861.0,61860.0,0.28590959]
["bitfinex-derivatives","BTCF0:USTF0",1728497098137,0.320878,61861.0,61860.0,0.28590959]
["bitfinex-derivatives","BTCF0:USTF0",1728497099237,0.320878,61861.0,61860.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1728497099541,0.320878,61861.0,61860.0,0.28590963]
["bitfinex-derivatives","BTCF0:USTF0",1728497099749,0.320878,61861.0,61860.0,0.38290057]
["bitfinex-derivatives","BTCF0:USTF0",1728497102741,0.320878,61861.0,61860.0,0.28590963]
["bitfinex-derivatives","BTCF0:USTF0",1728497102742,1.820878,61861.0,61860.0,0.28590963]
["bitfinex-derivatives","BTCF0:USTF0",1728497103149,1.820878,61861.0,61860.0,0.20502963]
["bitfinex-derivatives","BTCF0:USTF0",1728497103338,1.820878,61861.0,61849.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728497103339,2.34,61861.0,61854.0,0.09699094]
["bitfinex-derivatives","BTCF0:USTF0",1728497103534,2.34,61861.0,61847.0,0.0833173]
["bitfinex-derivatives","BTCF0:USTF0",1728497103535,0.080895,61848.0,61847.0,0.0833173]
["bitfinex-derivatives","BTCF0:USTF0",1728497103845,0.080895,61848.0,61847.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728497104143,0.080901,61844.0,61843.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1728497104348,0.73919605,61844.0,61843.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1728497104540,0.9468861,61844.0,61843.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1728497104737,0.76939105,61844.0,61843.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1728497104935,2.26939105,61844.0,61843.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1728497105543,2.26939105,61844.0,61843.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1728497105751,1.70769005,61844.0,61843.0,0.221081]
["bitfinex-derivatives","BTCF0:USTF0",1728497106537,1.78859105,61844.0,61843.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1728497106742,2.14939105,61844.0,61843.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1728497106948,1.78859105,61844.0,61843.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1728497107249,2.15239105,61844.0,61843.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1728497110542,0.40421648,61844.0,61843.0,0.37046851]
["bitfinex-derivatives","BTCF0:USTF0",1728497110847,0.45421648,61844.0,61843.0,0.37046851]
["bitfinex-derivatives","BTCF0:USTF0",1728497111642,1.95421648,61844.0,61843.0,0.37046851]
["bitfinex-derivatives","BTCF0:USTF0",1728497113948,1.95421648,61844.0,61843.0,0.37049057]
["bitfinex-derivatives","BTCF0:USTF0",1728497114744,1.95421648,61844.0,61843.0,0.28958957]
["bitfinex-derivatives","BTCF0:USTF0",1728497115847,2.14421648,61844.0,61843.0,0.28958957]
["bitfinex-derivatives","BTCF0:USTF0",1728497118452,2.14421648,61844.0,61843.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728497121356,1.95421648,61844.0,61843.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728497122551,1.95321648,61844.0,61843.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728497122858,1.95121648,61844.0,61843.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728497123042,1.95221648,61844.0,61843.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728497123550,2.14221648,61844.0,61843.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728497124073,1.72729648,61844.0,61843.0,0.03220031]
["bitfinex-derivatives","BTCF0:USTF0",1728497124265,0.080912,61835.0,61834.0,0.00242564]
["bitfinex-derivatives","BTCF0:USTF0",1728497124554,0.080912,61835.0,61832.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728497124555,0.080924,61826.0,61825.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728497124750,0.270924,61826.0,61825.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1728497125553,0.080938,61818.0,61813.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1728497125859,0.270939,61816.0,61815.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728497126255,0.080939,61816.0,61815.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728497126844,0.5508,61816.0,61813.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728497127051,0.08134,61814.0,61813.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728497127254,0.18134,61814.0,61813.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728497127652,0.18134,61814.0,61804.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728497127653,0.080954,61805.0,61804.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728497127858,0.441754,61805.0,61804.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728497128165,0.441754,61805.0,61803.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728497128166,0.080953,61804.0,61803.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728497128359,0.631753,61804.0,61803.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728497128953,0.08097,61792.0,61791.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728497129153,0.27097,61792.0,61791.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728497129562,0.27097,61792.0,61774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497129563,1.75632,61792.0,61774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497129755,1.75632,61792.0,61747.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728497129756,0.5508,61775.0,61766.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728497129950,0.5508,61775.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497129951,0.19,61764.0,61763.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728497130157,0.081004,61765.0,61764.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728497130351,0.19,61768.0,61767.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728497130559,0.19,61768.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497130560,0.080999,61770.0,61768.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728497130761,0.441799,61770.0,61761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728497130965,0.441799,61770.0,61769.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728497132063,0.631799,61770.0,61769.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728497132764,0.5508,61770.0,61768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728497132979,0.080999,61769.0,61768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728497133268,0.080999,61769.0,61767.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728497133559,0.5508,61770.0,61768.0,0.20347604]
["bitfinex-derivatives","BTCF0:USTF0",1728497133560,0.25888429,61770.0,61768.0,0.20347604]
["bitfinex-derivatives","BTCF0:USTF0",1728497133765,0.19,61770.0,61768.0,0.08000884]
["bitfinex-derivatives","BTCF0:USTF0",1728497133960,0.080999,61769.0,61768.0,0.08900884]
["bitfinex-derivatives","BTCF0:USTF0",1728497134162,0.080999,61769.0,61768.0,0.21947604]
["bitfinex-derivatives","BTCF0:USTF0",1728497134568,0.080999,61769.0,61768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728497135767,0.441799,61769.0,61768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728497136161,0.441799,61769.0,61768.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497136362,0.441799,61769.0,61768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728497136563,0.47131495,61769.0,61768.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497136762,0.47131495,61769.0,61758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497136763,0.081012,61759.0,61758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497136965,0.271012,61759.0,61758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497137872,1.771012,61759.0,61758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497138059,1.771012,61759.0,61758.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728497138257,0.081016,61756.0,61755.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1728497139269,0.02976568,61759.0,61758.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728497139469,0.02888568,61759.0,61758.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728497139678,0.02888568,61759.0,61758.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1728497139971,0.02888568,61759.0,61758.0,0.273013]
["bitfinex-derivatives","BTCF0:USTF0",1728497139972,0.0004,61759.0,61758.0,0.273013]
["bitfinex-derivatives","BTCF0:USTF0",1728497140165,0.0004,61759.0,61758.0,0.47649947]
["bitfinex-derivatives","BTCF0:USTF0",1728497140359,0.5508,61773.0,61768.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728497140360,0.092296,61772.0,61768.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728497140665,0.080996,61771.0,61768.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728497141371,0.080996,61771.0,61767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728497141570,0.080996,61771.0,61770.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728497142964,0.080996,61771.0,61770.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1728497143679,0.32108547,61773.0,61770.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1728497143871,0.00242957,61777.0,61772.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728497144074,0.00242957,61777.0,61773.0,0.143393]
["bitfinex-derivatives","BTCF0:USTF0",1728497144370,0.00242957,61777.0,61774.0,0.270992]
["bitfinex-derivatives","BTCF0:USTF0",1728497144565,0.00242957,61777.0,61774.0,0.47405423]
["bitfinex-derivatives","BTCF0:USTF0",1728497144966,0.00242957,61777.0,61774.0,0.35060709]
["bitfinex-derivatives","BTCF0:USTF0",1728497145163,0.00242957,61777.0,61774.0,0.3944395]
["bitfinex-derivatives","BTCF0:USTF0",1728497145572,0.00276178,61779.0,61774.0,0.3134475]
["bitfinex-derivatives","BTCF0:USTF0",1728497145877,0.080985,61780.0,61778.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728497146280,0.080985,61780.0,61778.0,0.07966104]
["bitfinex-derivatives","BTCF0:USTF0",1728497146472,0.080986,61779.0,61778.0,0.07966104]
["bitfinex-derivatives","BTCF0:USTF0",1728497146680,0.19,61785.0,61777.0,0.44046104]
["bitfinex-derivatives","BTCF0:USTF0",1728497146976,0.19,61785.0,61778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497146977,0.19,61781.0,61778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497147180,0.270986,61779.0,61778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497147362,0.390986,61779.0,61778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497147568,0.390986,61779.0,61778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728497147770,0.390986,61779.0,61778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728497148178,0.200986,61779.0,61778.0,0.12745054]
["bitfinex-derivatives","BTCF0:USTF0",1728497148471,0.200986,61779.0,61778.0,0.20724584]
["bitfinex-derivatives","BTCF0:USTF0",1728497148664,0.200986,61779.0,61778.0,0.20724646]
["bitfinex-derivatives","BTCF0:USTF0",1728497148870,0.080986,61779.0,61778.0,0.12745054]
["bitfinex-derivatives","BTCF0:USTF0",1728497149165,0.080986,61779.0,61778.0,0.12345054]
["bitfinex-derivatives","BTCF0:USTF0",1728497149668,0.086986,61779.0,61778.0,0.12445054]
["bitfinex-derivatives","BTCF0:USTF0",1728497150369,0.081986,61779.0,61778.0,0.12345054]
["bitfinex-derivatives","BTCF0:USTF0",1728497150571,0.082986,61779.0,61778.0,0.12345054]
["bitfinex-derivatives","BTCF0:USTF0",1728497151274,0.082986,61779.0,61778.0,0.27371195]
["bitfinex-derivatives","BTCF0:USTF0",1728497151669,0.083986,61779.0,61778.0,0.27371195]
["bitfinex-derivatives","BTCF0:USTF0",1728497151980,0.083986,61779.0,61777.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1728497151981,0.080987,61778.0,61777.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1728497152175,0.080987,61778.0,61777.0,1.00475591]
["bitfinex-derivatives","BTCF0:USTF0",1728497152680,0.080987,61778.0,61777.0,0.71549543]
["bitfinex-derivatives","BTCF0:USTF0",1728497152876,0.080987,61778.0,61777.0,1.00401934]
["bitfinex-derivatives","BTCF0:USTF0",1728497153079,0.080987,61778.0,61777.0,0.89297056]
["bitfinex-derivatives","BTCF0:USTF0",1728497153669,0.080986,61780.0,61778.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728497153870,0.190986,61780.0,61779.0,0.44918256]
["bitfinex-derivatives","BTCF0:USTF0",1728497154271,0.190986,61780.0,61779.0,0.64957616]
["bitfinex-derivatives","BTCF0:USTF0",1728497154679,0.190986,61780.0,61779.0,0.44918256]
["bitfinex-derivatives","BTCF0:USTF0",1728497155076,0.190986,61780.0,61779.0,0.57772283]
["bitfinex-derivatives","BTCF0:USTF0",1728497155382,0.192986,61780.0,61779.0,0.77634005]
["bitfinex-derivatives","BTCF0:USTF0",1728497155980,0.194986,61780.0,61779.0,0.77634005]
["bitfinex-derivatives","BTCF0:USTF0",1728497156784,0.192986,61780.0,61779.0,0.60086492]
["bitfinex-derivatives","BTCF0:USTF0",1728497156984,0.195986,61780.0,61779.0,0.12854027]
["bitfinex-derivatives","BTCF0:USTF0",1728497157487,0.195986,61780.0,61779.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728497157985,0.115,61780.0,61779.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728497158176,0.002,61780.0,61779.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728497158372,0.004,61780.0,61779.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728497159281,0.003,61780.0,61779.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728497160187,0.0038,61788.0,61779.0,1.2756]
["bitfinex-derivatives","BTCF0:USTF0",1728497160390,1.5,61791.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497160391,0.080972,61790.0,61789.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728497161792,1.50085412,61791.0,61789.0,0.72733703]
["bitfinex-derivatives","BTCF0:USTF0",1728497162090,0.080972,61790.0,61789.0,0.72733703]
["bitfinex-derivatives","BTCF0:USTF0",1728497162693,1.50077412,61791.0,61790.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728497162896,1.58090412,61791.0,61790.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728497163985,1.58890412,61791.0,61790.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728497164396,1.50793412,61791.0,61790.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728497164889,0.19,61801.0,61794.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728497164890,0.080966,61795.0,61794.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728497165094,0.080966,61795.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497165490,1.580966,61795.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497166081,1.585966,61795.0,61794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728497166285,1.591966,61795.0,61794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728497166896,0.05144592,61799.0,61794.0,0.80723673]
["bitfinex-derivatives","BTCF0:USTF0",1728497167093,0.05144592,61799.0,61795.0,0.27242365]
["bitfinex-derivatives","BTCF0:USTF0",1728497167094,0.19,61798.0,61795.0,0.27242365]
["bitfinex-derivatives","BTCF0:USTF0",1728497167293,0.441762,61797.0,61796.0,0.30186624]
["bitfinex-derivatives","BTCF0:USTF0",1728497167489,0.080971,61790.0,61789.0,0.1289009]
["bitfinex-derivatives","BTCF0:USTF0",1728497167692,0.190971,61790.0,61789.0,0.17203205]
["bitfinex-derivatives","BTCF0:USTF0",1728497167896,1.690971,61790.0,61789.0,0.17203205]
["bitfinex-derivatives","BTCF0:USTF0",1728497168092,1.690971,61790.0,61783.0,0.16117872]
["bitfinex-derivatives","BTCF0:USTF0",1728497168093,1.61,61790.0,61783.0,0.1451009]
["bitfinex-derivatives","BTCF0:USTF0",1728497168283,0.19,61788.0,61784.0,0.29734255]
["bitfinex-derivatives","BTCF0:USTF0",1728497168491,0.080977,61786.0,61785.0,0.16844165]
["bitfinex-derivatives","BTCF0:USTF0",1728497168793,0.200977,61786.0,61785.0,0.16844165]
["bitfinex-derivatives","BTCF0:USTF0",1728497169292,0.200977,61786.0,61785.0,0.29734255]
["bitfinex-derivatives","BTCF0:USTF0",1728497169496,0.12,61786.0,61785.0,0.43941965]
["bitfinex-derivatives","BTCF0:USTF0",1728497169691,1.581891,61790.0,61789.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728497169886,1.590971,61790.0,61789.0,0.29747036]
["bitfinex-derivatives","BTCF0:USTF0",1728497170089,1.590971,61790.0,61789.0,0.37844051]
["bitfinex-derivatives","BTCF0:USTF0",1728497170399,1.590971,61790.0,61789.0,0.24936561]
["bitfinex-derivatives","BTCF0:USTF0",1728497171995,1.51,61790.0,61789.0,0.43936561]
["bitfinex-derivatives","BTCF0:USTF0",1728497172189,0.0619,61802.0,61797.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728497172391,0.0113,61803.0,61797.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728497172392,0.080955,61803.0,61802.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728497172593,1.580955,61803.0,61802.0,0.270952]
["bitfinex-derivatives","BTCF0:USTF0",1728497173394,1.580955,61803.0,61802.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728497173589,1.5,61803.0,61802.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728497173790,1.5,61803.0,61802.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728497173986,1.5,61803.0,61802.0,0.271952]
["bitfinex-derivatives","BTCF0:USTF0",1728497174593,0.080949,61808.0,61806.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728497174801,0.080949,61808.0,61806.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1728497175187,0.08337635,61807.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497175507,1.58337635,61807.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497175805,1.58337635,61807.0,61806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728497176299,1.58337635,61807.0,61806.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1728497176503,1.50242735,61807.0,61806.0,0.63375]
["bitfinex-derivatives","BTCF0:USTF0",1728497177511,1.50242735,61807.0,61806.0,0.7757027]
["bitfinex-derivatives","BTCF0:USTF0",1728497178203,1.50242735,61807.0,61806.0,0.94016785]
["bitfinex-derivatives","BTCF0:USTF0",1728497178204,0.00242735,61807.0,61806.0,0.94016785]
["bitfinex-derivatives","BTCF0:USTF0",1728497178402,0.0004,61814.0,61813.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728497178596,0.0038,61821.0,61813.0,0.7736937]
["bitfinex-derivatives","BTCF0:USTF0",1728497178801,0.080928,61823.0,61821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728497179099,0.080928,61823.0,61822.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728497179301,1.580928,61823.0,61821.0,0.09665626]
["bitfinex-derivatives","BTCF0:USTF0",1728497179610,0.080931,61821.0,61820.0,0.17758826]
["bitfinex-derivatives","BTCF0:USTF0",1728497180193,0.080931,61821.0,61820.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728497181900,1.580928,61823.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497183403,0.080932,61820.0,61819.0,0.08047158]
["bitfinex-derivatives","BTCF0:USTF0",1728497183598,0.080933,61819.0,61818.0,0.44127158]
["bitfinex-derivatives","BTCF0:USTF0",1728497183807,0.080933,61819.0,61818.0,0.55938854]
["bitfinex-derivatives","BTCF0:USTF0",1728497184203,0.080933,61819.0,61818.0,0.55939398]
["bitfinex-derivatives","BTCF0:USTF0",1728497184804,0.080933,61819.0,61818.0,0.55936195]
["bitfinex-derivatives","BTCF0:USTF0",1728497185212,0.080933,61819.0,61818.0,0.44127702]
["bitfinex-derivatives","BTCF0:USTF0",1728497185403,0.080933,61819.0,61818.0,0.55941233]
["bitfinex-derivatives","BTCF0:USTF0",1728497185907,0.080933,61819.0,61818.0,0.55941634]
["bitfinex-derivatives","BTCF0:USTF0",1728497186206,0.080933,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497187108,0.080935,61818.0,61817.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728497187405,0.080939,61816.0,61815.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728497188218,0.080935,61818.0,61813.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728497188406,0.180935,61818.0,61817.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728497193109,0.25185107,61818.0,61817.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728497195525,0.25185107,61818.0,61813.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728497195713,0.08094,61815.0,61814.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728497195912,0.11221172,61815.0,61814.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728497198324,0.15185621,61815.0,61814.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1728497199217,0.15185621,61815.0,61814.0,0.445739]
["bitfinex-derivatives","BTCF0:USTF0",1728497199421,0.15185621,61815.0,61814.0,0.444739]
["bitfinex-derivatives","BTCF0:USTF0",1728497199422,0.11221181,61815.0,61814.0,0.444739]
["bitfinex-derivatives","BTCF0:USTF0",1728497199628,0.41221181,61815.0,61814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728497199817,1.29797654,61815.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497200013,1.29797654,61815.0,61802.0,0.35926964]
["bitfinex-derivatives","BTCF0:USTF0",1728497200014,0.271354,61803.0,61802.0,0.35926964]
["bitfinex-derivatives","BTCF0:USTF0",1728497200221,0.50197392,61803.0,61802.0,0.35926964]
["bitfinex-derivatives","BTCF0:USTF0",1728497200418,0.080957,61801.0,61800.0,0.00242697]
["bitfinex-derivatives","BTCF0:USTF0",1728497200614,0.32157692,61801.0,61800.0,0.00242697]
["bitfinex-derivatives","BTCF0:USTF0",1728497200822,0.48075728,61801.0,61800.0,0.00242697]
["bitfinex-derivatives","BTCF0:USTF0",1728497201116,0.200957,61801.0,61800.0,0.00242697]
["bitfinex-derivatives","BTCF0:USTF0",1728497201922,0.200957,61801.0,61795.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728497201923,0.080963,61796.0,61795.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1728497202123,0.080975,61787.0,61786.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728497202625,0.08098,61784.0,61783.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728497203926,0.5508,61790.0,61783.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728497204228,0.6608,61790.0,61785.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728497204913,0.080977,61786.0,61785.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728497205325,0.080977,61786.0,61785.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728497205726,0.080977,61786.0,61785.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1728497206631,0.080973,61789.0,61788.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728497206827,0.03296984,61796.0,61795.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728497207034,0.11013284,61796.0,61795.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728497207333,0.02916984,61796.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497207521,0.02916984,61796.0,61785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728497207522,0.080968,61793.0,61792.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728497207826,0.080968,61793.0,61785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728497208042,0.19,61788.0,61785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728497208218,0.080977,61787.0,61786.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728497210231,0.080977,61787.0,61786.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728497211829,0.04045558,61787.0,61786.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728497212023,0.15045558,61787.0,61786.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728497213434,0.04509884,61787.0,61786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497213621,0.31697584,61787.0,61786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497214137,1.81697584,61787.0,61786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497216631,2.90253584,61787.0,61786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497218027,2.90253584,61787.0,61780.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497218237,0.270983,61781.0,61780.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497218433,0.380983,61781.0,61780.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497219027,0.380983,61781.0,61780.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1728497219230,0.380983,61781.0,61780.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728497219622,0.380983,61781.0,61780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728497223434,0.190983,61781.0,61780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728497223637,0.08098,61784.0,61783.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728497224030,1.50084,61787.0,61782.0,0.06434478]
["bitfinex-derivatives","BTCF0:USTF0",1728497224238,0.080979,61785.0,61784.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728497225540,0.080979,61785.0,61784.0,0.14532178]
["bitfinex-derivatives","BTCF0:USTF0",1728497225739,0.080979,61785.0,61784.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728497225948,0.080979,61785.0,61784.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728497226644,0.100979,61785.0,61784.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1728497227347,0.290979,61785.0,61784.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1728497227540,0.290979,61785.0,61784.0,0.12360094]
["bitfinex-derivatives","BTCF0:USTF0",1728497228139,0.290979,61785.0,61784.0,0.20457994]
["bitfinex-derivatives","BTCF0:USTF0",1728497229242,0.290979,61785.0,61784.0,0.3012362]
["bitfinex-derivatives","BTCF0:USTF0",1728497229753,0.290979,61785.0,61784.0,0.34618809]
["bitfinex-derivatives","BTCF0:USTF0",1728497230554,0.100979,61785.0,61784.0,0.34618809]
["bitfinex-derivatives","BTCF0:USTF0",1728497230736,1.50096001,61787.0,61784.0,0.53620538]
["bitfinex-derivatives","BTCF0:USTF0",1728497230937,0.3608,61796.0,61786.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728497231148,0.080966,61795.0,61794.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728497231344,0.080966,61795.0,61791.0,0.442769]
["bitfinex-derivatives","BTCF0:USTF0",1728497231345,0.080969,61792.0,61791.0,0.442769]
["bitfinex-derivatives","BTCF0:USTF0",1728497231543,0.080969,61792.0,61791.0,0.441769]
["bitfinex-derivatives","BTCF0:USTF0",1728497231836,0.19,61794.0,61785.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728497232037,0.080977,61787.0,61786.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728497232339,0.11226316,61787.0,61785.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497232542,0.03128616,61786.0,61785.0,0.097178]
["bitfinex-derivatives","BTCF0:USTF0",1728497232845,0.080977,61786.0,61785.0,0.097178]
["bitfinex-derivatives","BTCF0:USTF0",1728497233039,0.080977,61786.0,61785.0,0.100178]
["bitfinex-derivatives","BTCF0:USTF0",1728497233449,0.080977,61786.0,61785.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1728497233651,0.11226516,61786.0,61785.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1728497234750,0.11226516,61786.0,61785.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1728497234947,0.11226516,61786.0,61785.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1728497235649,0.11226516,61786.0,61785.0,0.100178]
["bitfinex-derivatives","BTCF0:USTF0",1728497235945,0.080972,61790.0,61785.0,0.100178]
["bitfinex-derivatives","BTCF0:USTF0",1728497236141,0.03128566,61789.0,61788.0,0.441774]
["bitfinex-derivatives","BTCF0:USTF0",1728497237343,0.11225866,61789.0,61788.0,0.441774]
["bitfinex-derivatives","BTCF0:USTF0",1728497238148,0.080973,61789.0,61788.0,0.70171168]
["bitfinex-derivatives","BTCF0:USTF0",1728497238342,0.27097,61792.0,61788.0,0.70171168]
["bitfinex-derivatives","BTCF0:USTF0",1728497238542,0.080971,61791.0,61790.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728497238743,0.080971,61791.0,61790.0,0.34090868]
["bitfinex-derivatives","BTCF0:USTF0",1728497238945,0.390971,61791.0,61790.0,0.2599396]
["bitfinex-derivatives","BTCF0:USTF0",1728497239255,0.751771,61791.0,61790.0,0.11858678]
["bitfinex-derivatives","BTCF0:USTF0",1728497239456,0.813571,61791.0,61790.0,0.11858678]
["bitfinex-derivatives","BTCF0:USTF0",1728497240242,0.080971,61790.0,61789.0,0.08084099]
["bitfinex-derivatives","BTCF0:USTF0",1728497240446,0.1809,61790.0,61788.0,0.08084099]
["bitfinex-derivatives","BTCF0:USTF0",1728497240641,0.331673,61789.0,61788.0,0.08084099]
["bitfinex-derivatives","BTCF0:USTF0",1728497240850,0.917193,61789.0,61788.0,0.08084099]
["bitfinex-derivatives","BTCF0:USTF0",1728497241153,1.517193,61789.0,61788.0,0.08084099]
["bitfinex-derivatives","BTCF0:USTF0",1728497241352,1.517193,61789.0,61785.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497241353,0.080975,61787.0,61786.0,0.08084099]
["bitfinex-derivatives","BTCF0:USTF0",1728497241547,0.080975,61787.0,61786.0,0.19947896]
["bitfinex-derivatives","BTCF0:USTF0",1728497241548,0.200975,61787.0,61786.0,0.19947896]
["bitfinex-derivatives","BTCF0:USTF0",1728497241748,1.286535,61787.0,61786.0,0.19947896]
["bitfinex-derivatives","BTCF0:USTF0",1728497241944,0.080983,61781.0,61780.0,0.09699656]
["bitfinex-derivatives","BTCF0:USTF0",1728497242260,0.080988,61777.0,61774.0,0.00282829]
["bitfinex-derivatives","BTCF0:USTF0",1728497242454,0.631791,61775.0,61774.0,0.00282829]
["bitfinex-derivatives","BTCF0:USTF0",1728497242659,0.741791,61775.0,61774.0,0.12060223]
["bitfinex-derivatives","BTCF0:USTF0",1728497242855,0.741791,61775.0,61774.0,0.11817394]
["bitfinex-derivatives","BTCF0:USTF0",1728497243052,0.741791,61775.0,61774.0,0.19916594]
["bitfinex-derivatives","BTCF0:USTF0",1728497243053,1.5,61775.0,61774.0,0.19916594]
["bitfinex-derivatives","BTCF0:USTF0",1728497243246,1.5,61775.0,61774.0,0.33939035]
["bitfinex-derivatives","BTCF0:USTF0",1728497243447,0.3608,61780.0,61774.0,0.25839835]
["bitfinex-derivatives","BTCF0:USTF0",1728497243651,0.080989,61777.0,61776.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728497243852,0.441785,61780.0,61779.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728497244055,0.441785,61780.0,61779.0,0.19875994]
["bitfinex-derivatives","BTCF0:USTF0",1728497244056,0.451785,61780.0,61779.0,0.19875994]
["bitfinex-derivatives","BTCF0:USTF0",1728497244255,0.451785,61780.0,61779.0,0.11777394]
["bitfinex-derivatives","BTCF0:USTF0",1728497244456,1.951785,61780.0,61779.0,0.11777394]
["bitfinex-derivatives","BTCF0:USTF0",1728497245158,1.951785,61780.0,61779.0,0.12677394]
["bitfinex-derivatives","BTCF0:USTF0",1728497246256,1.98307736,61780.0,61779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728497246566,1.98307736,61780.0,61779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497247752,2.02274813,61780.0,61779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497249868,2.07247527,61780.0,61779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497250065,2.21742052,61780.0,61779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497250273,3.30302052,61780.0,61779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497250561,3.15807527,61780.0,61779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497251354,3.30288262,61780.0,61779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497251962,3.30289412,61780.0,61779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497252167,3.15808677,61780.0,61779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497253268,3.037385,61780.0,61779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497253462,1.951785,61780.0,61779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497253771,0.451785,61780.0,61779.0,0.096986]
["bitfinex-derivatives","BTCF0:USTF0",1728497253959,0.090985,61780.0,61779.0,0.096986]
["bitfinex-derivatives","BTCF0:USTF0",1728497254366,0.080985,61780.0,61779.0,0.096986]
["bitfinex-derivatives","BTCF0:USTF0",1728497257265,0.080985,61780.0,61779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497258069,0.190985,61780.0,61779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497259162,1.690985,61780.0,61779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728497259666,0.080991,61775.0,61774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497259867,0.551791,61775.0,61774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497260272,2.113591,61775.0,61774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497260672,0.081,61768.0,61767.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497260974,0.5518,61768.0,61767.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497261868,0.5518,61768.0,61767.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1728497262064,2.0518,61768.0,61767.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1728497266876,2.08048448,61768.0,61767.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1728497268280,1.79066159,61768.0,61767.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1728497268777,1.76197711,61768.0,61767.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1728497270466,1.68097711,61768.0,61767.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1728497270667,0.07097711,61768.0,61767.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1728497270873,0.07097711,61768.0,61767.0,0.172301]
["bitfinex-derivatives","BTCF0:USTF0",1728497274585,0.15197711,61768.0,61767.0,0.172301]
["bitfinex-derivatives","BTCF0:USTF0",1728497275678,0.15197711,61768.0,61767.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1728497276083,0.24197711,61768.0,61767.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1728497276385,0.171,61768.0,61767.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1728497277681,0.171,61768.0,61767.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1728497277879,0.5992,61768.0,61767.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1728497280988,0.081012,61759.0,61758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497281184,0.181012,61759.0,61758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497282495,0.181012,61759.0,61758.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728497282680,0.182012,61759.0,61758.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728497282994,1.682012,61759.0,61758.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728497283381,1.75300333,61759.0,61758.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728497283885,1.75300333,61759.0,61758.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728497284682,1.75200333,61759.0,61758.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728497284886,1.75300333,61759.0,61758.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728497285780,1.682012,61759.0,61758.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728497285978,1.78265719,61759.0,61758.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728497286986,1.74297131,61759.0,61758.0,0.100413]
["bitfinex-derivatives","BTCF0:USTF0",1728497287182,1.56195931,61759.0,61758.0,0.100413]
["bitfinex-derivatives","BTCF0:USTF0",1728497287390,0.03230448,61759.0,61758.0,0.586173]
["bitfinex-derivatives","BTCF0:USTF0",1728497287692,0.0848,61768.0,61766.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728497287891,0.081,61768.0,61766.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728497288093,0.081,61768.0,61767.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728497288591,0.081003,61766.0,61764.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728497289295,0.21935706,61768.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497289491,0.081008,61762.0,61761.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497290201,0.12068909,61762.0,61761.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497290790,0.12068909,61762.0,61761.0,0.097209]
["bitfinex-derivatives","BTCF0:USTF0",1728497291392,0.081008,61762.0,61761.0,0.097209]
["bitfinex-derivatives","BTCF0:USTF0",1728497291696,0.082008,61762.0,61761.0,0.106209]
["bitfinex-derivatives","BTCF0:USTF0",1728497291995,0.083008,61762.0,61761.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1728497295083,0.002,61762.0,61761.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1728497295291,0.083008,61762.0,61761.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1728497296089,0.002,61762.0,61761.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1728497296292,0.002,61762.0,61761.0,1.153729]
["bitfinex-derivatives","BTCF0:USTF0",1728497296489,0.002,61762.0,61761.0,0.963729]
["bitfinex-derivatives","BTCF0:USTF0",1728497297889,0.002,61762.0,61761.0,0.478009]
["bitfinex-derivatives","BTCF0:USTF0",1728497300090,0.083008,61762.0,61761.0,0.478009]
["bitfinex-derivatives","BTCF0:USTF0",1728497302807,0.203008,61762.0,61761.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1728497305990,0.203008,61762.0,61761.0,0.478009]
["bitfinex-derivatives","BTCF0:USTF0",1728497306391,0.38183243,61762.0,61761.0,0.478009]
["bitfinex-derivatives","BTCF0:USTF0",1728497309109,0.38183243,61762.0,61761.0,0.32987714]
["bitfinex-derivatives","BTCF0:USTF0",1728497309603,0.30082443,61762.0,61761.0,0.32987714]
["bitfinex-derivatives","BTCF0:USTF0",1728497310006,0.30082781,61762.0,61761.0,0.32987714]
["bitfinex-derivatives","BTCF0:USTF0",1728497311006,0.38183581,61762.0,61761.0,0.32987714]
["bitfinex-derivatives","BTCF0:USTF0",1728497311203,0.38183581,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497311401,0.38183581,61762.0,61761.0,0.441809]
["bitfinex-derivatives","BTCF0:USTF0",1728497312398,0.38183581,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497312602,0.38183581,61762.0,61761.0,0.441809]
["bitfinex-derivatives","BTCF0:USTF0",1728497313404,0.38183581,61762.0,61759.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728497313405,0.081012,61760.0,61759.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728497313899,0.081012,61759.0,61758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497314101,0.271012,61759.0,61758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497314499,0.741812,61759.0,61758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497315801,0.742812,61759.0,61758.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728497316007,0.743812,61759.0,61758.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728497319016,0.743812,61759.0,61758.0,0.14191538]
["bitfinex-derivatives","BTCF0:USTF0",1728497319017,0.002,61759.0,61758.0,0.14191538]
["bitfinex-derivatives","BTCF0:USTF0",1728497319200,0.002,61759.0,61758.0,0.769173]
["bitfinex-derivatives","BTCF0:USTF0",1728497319510,0.002,61759.0,61758.0,0.283413]
["bitfinex-derivatives","BTCF0:USTF0",1728497321617,0.03329729,61759.0,61758.0,0.283413]
["bitfinex-derivatives","BTCF0:USTF0",1728497322020,0.07297405,61759.0,61758.0,0.283413]
["bitfinex-derivatives","BTCF0:USTF0",1728497322317,0.12270617,61759.0,61758.0,0.283413]
["bitfinex-derivatives","BTCF0:USTF0",1728497322517,0.12270617,61759.0,61758.0,1.369173]
["bitfinex-derivatives","BTCF0:USTF0",1728497323111,0.18081769,61759.0,61758.0,1.369173]
["bitfinex-derivatives","BTCF0:USTF0",1728497323311,1.5,61770.0,61767.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728497323312,1.581878,61770.0,61767.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728497323626,1.581878,61770.0,61769.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728497323918,1.580998,61770.0,61769.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728497324111,1.5,61770.0,61769.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728497324312,1.5,61770.0,61769.0,0.270999]
["bitfinex-derivatives","BTCF0:USTF0",1728497324913,1.5,61770.0,61769.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728497325326,1.5,61770.0,61769.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728497325514,1.5,61770.0,61769.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1728497326320,1.55810357,61770.0,61769.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1728497328428,1.5,61770.0,61769.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1728497329125,1.5,61770.0,61769.0,0.272999]
["bitfinex-derivatives","BTCF0:USTF0",1728497329316,0.08342419,61772.0,61771.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728497329642,0.08342419,61772.0,61771.0,0.441796]
["bitfinex-derivatives","BTCF0:USTF0",1728497329922,1.58342419,61772.0,61771.0,0.441796]
["bitfinex-derivatives","BTCF0:USTF0",1728497330519,1.58442419,61772.0,61771.0,0.441796]
["bitfinex-derivatives","BTCF0:USTF0",1728497331627,1.58542419,61772.0,61771.0,0.441796]
["bitfinex-derivatives","BTCF0:USTF0",1728497336534,1.76421311,61772.0,61771.0,0.441796]
["bitfinex-derivatives","BTCF0:USTF0",1728497339529,1.76421311,61772.0,61771.0,0.32845862]
["bitfinex-derivatives","BTCF0:USTF0",1728497339920,1.76421311,61772.0,61771.0,0.40945462]
["bitfinex-derivatives","BTCF0:USTF0",1728497340526,1.58542419,61772.0,61771.0,0.40945462]
["bitfinex-derivatives","BTCF0:USTF0",1728497341526,1.76422159,61772.0,61771.0,0.40945462]
["bitfinex-derivatives","BTCF0:USTF0",1728497341724,1.68322659,61772.0,61771.0,0.40945462]
["bitfinex-derivatives","BTCF0:USTF0",1728497341934,0.1807974,61772.0,61771.0,0.40945462]
["bitfinex-derivatives","BTCF0:USTF0",1728497342135,0.12269242,61772.0,61771.0,1.49513462]
["bitfinex-derivatives","BTCF0:USTF0",1728497342322,0.17742305,61775.0,61771.0,1.71083462]
["bitfinex-derivatives","BTCF0:USTF0",1728497342323,0.0004,61775.0,61771.0,1.71083462]
["bitfinex-derivatives","BTCF0:USTF0",1728497342525,0.0038,61780.0,61775.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728497342727,0.17702305,61783.0,61782.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728497342934,0.17702305,61783.0,61779.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728497342935,0.17702133,61783.0,61779.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728497343141,0.17702133,61781.0,61774.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728497343331,0.32907645,61780.0,61779.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728497343528,0.080991,61776.0,61775.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728497344133,0.080991,61776.0,61775.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728497345131,0.080991,61776.0,61775.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1728497345432,0.080991,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728497345727,0.085991,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728497346336,0.090991,61776.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497346638,0.390991,61776.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497347234,1.890991,61776.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497347838,1.92060658,61776.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497348830,1.92060658,61776.0,61773.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497349032,1.92100658,61776.0,61773.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497349235,0.080992,61774.0,61773.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497349436,0.190992,61774.0,61773.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497349932,1.690992,61774.0,61773.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497351027,1.693992,61774.0,61773.0,0.097194]
["bitfinex-derivatives","BTCF0:USTF0",1728497351332,0.003,61774.0,61773.0,0.457994]
["bitfinex-derivatives","BTCF0:USTF0",1728497352436,0.006,61774.0,61773.0,0.457994]
["bitfinex-derivatives","BTCF0:USTF0",1728497355034,0.006,61774.0,61773.0,1.543634]
["bitfinex-derivatives","BTCF0:USTF0",1728497355643,0.0038,61785.0,61784.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728497355845,0.080977,61786.0,61785.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728497357646,0.080974,61788.0,61787.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728497358646,0.25972508,61788.0,61784.0,0.12536531]
["bitfinex-derivatives","BTCF0:USTF0",1728497358947,0.17875108,61787.0,61786.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728497359251,0.17875108,61787.0,61786.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1728497359747,0.14746546,61787.0,61786.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1728497360145,0.15946546,61787.0,61786.0,0.098177]
["bitfinex-derivatives","BTCF0:USTF0",1728497361645,0.17346546,61787.0,61786.0,0.099177]
["bitfinex-derivatives","BTCF0:USTF0",1728497363754,0.001,61793.0,61792.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728497363948,0.3608,61799.0,61796.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728497364247,0.080965,61797.0,61796.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728497365341,0.080965,61797.0,61796.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728497365847,0.094965,61797.0,61796.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728497366850,0.098965,61797.0,61796.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1728497368252,0.171165,61797.0,61796.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1728497368844,0.171165,61797.0,61796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728497369140,0.347965,61797.0,61796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728497370152,0.708765,61797.0,61796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728497371047,0.080975,61787.0,61786.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1728497371247,0.080975,61787.0,61786.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497371554,1.580975,61787.0,61786.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497372253,0.080979,61784.0,61778.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728497372454,0.380979,61784.0,61778.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728497373545,0.385979,61784.0,61783.0,0.00342758]
["bitfinex-derivatives","BTCF0:USTF0",1728497373740,0.53346962,61784.0,61783.0,0.00342758]
["bitfinex-derivatives","BTCF0:USTF0",1728497374252,0.54246962,61784.0,61783.0,0.00442758]
["bitfinex-derivatives","BTCF0:USTF0",1728497375347,0.54346962,61784.0,61783.0,0.00442758]
["bitfinex-derivatives","BTCF0:USTF0",1728497375849,0.54346962,61784.0,61775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497375850,0.08099,61776.0,61775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497376051,1.25008062,61776.0,61775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497377152,1.25308062,61776.0,61761.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1728497377353,0.17688513,61765.0,61764.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728497377542,0.17688513,61765.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497377543,0.064809,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497377854,0.35298973,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497378053,0.40271179,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497378551,0.40271179,61762.0,61761.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497378856,0.40271179,61762.0,61761.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1728497379049,0.21271179,61762.0,61761.0,0.107209]
["bitfinex-derivatives","BTCF0:USTF0",1728497379251,0.14790279,61762.0,61761.0,0.107209]
["bitfinex-derivatives","BTCF0:USTF0",1728497379546,0.09079079,61762.0,61761.0,0.297209]
["bitfinex-derivatives","BTCF0:USTF0",1728497379751,0.09081267,61762.0,61761.0,0.297209]
["bitfinex-derivatives","BTCF0:USTF0",1728497380159,0.09081267,61762.0,61761.0,0.300209]
["bitfinex-derivatives","BTCF0:USTF0",1728497380357,0.04207844,61762.0,61761.0,0.309209]
["bitfinex-derivatives","BTCF0:USTF0",1728497380670,0.0024,61762.0,61761.0,0.307209]
["bitfinex-derivatives","BTCF0:USTF0",1728497381549,0.001,61764.0,61763.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728497381755,0.001,61764.0,61761.0,0.380909]
["bitfinex-derivatives","BTCF0:USTF0",1728497381756,0.32358365,61765.0,61764.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728497381958,0.40458765,61765.0,61764.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728497383449,0.40558765,61765.0,61764.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1728497383850,0.40658765,61765.0,61764.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1728497385665,0.40658765,61765.0,61764.0,0.286005]
["bitfinex-derivatives","BTCF0:USTF0",1728497386362,0.40658765,61765.0,61764.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1728497387257,0.71658765,61765.0,61764.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728497387456,1.80230765,61765.0,61764.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728497388850,0.71658765,61765.0,61764.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728497395857,0.75627092,61765.0,61764.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728497396063,0.081011,61760.0,61759.0,0.00242851]
["bitfinex-derivatives","BTCF0:USTF0",1728497396369,0.081019,61754.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497396661,0.632219,61754.0,61752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497397561,0.742219,61754.0,61753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728497397761,0.743219,61754.0,61753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728497398956,0.744219,61754.0,61753.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728497399857,0.783906,61754.0,61753.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728497400859,0.081029,61746.0,61745.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728497401054,0.442229,61746.0,61745.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1728497401752,1.942229,61746.0,61745.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1728497402064,1.943229,61746.0,61745.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1728497403059,1.943229,61746.0,61745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728497403260,1.944229,61746.0,61745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728497403761,1.80643,61746.0,61745.0,0.13751523]
["bitfinex-derivatives","BTCF0:USTF0",1728497404358,1.887459,61746.0,61745.0,0.13751523]
["bitfinex-derivatives","BTCF0:USTF0",1728497404558,1.887459,61746.0,61745.0,0.23441737]
["bitfinex-derivatives","BTCF0:USTF0",1728497404758,2.007459,61746.0,61745.0,0.13751523]
["bitfinex-derivatives","BTCF0:USTF0",1728497404968,2.143559,61746.0,61745.0,0.13751523]
["bitfinex-derivatives","BTCF0:USTF0",1728497405461,2.17317279,61746.0,61745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728497407272,0.081032,61744.0,61743.0,0.08075182]
["bitfinex-derivatives","BTCF0:USTF0",1728497407458,0.081032,61744.0,61743.0,0.12353171]
["bitfinex-derivatives","BTCF0:USTF0",1728497407459,0.391432,61744.0,61743.0,0.12353171]
["bitfinex-derivatives","BTCF0:USTF0",1728497408263,0.201432,61744.0,61743.0,0.20456471]
["bitfinex-derivatives","BTCF0:USTF0",1728497408468,0.202432,61744.0,61743.0,0.20456471]
["bitfinex-derivatives","BTCF0:USTF0",1728497408671,0.392432,61744.0,61743.0,0.30146685]
["bitfinex-derivatives","BTCF0:USTF0",1728497409264,0.33565723,61744.0,61743.0,0.30146685]
["bitfinex-derivatives","BTCF0:USTF0",1728497409470,0.3114,61744.0,61743.0,0.20456471]
["bitfinex-derivatives","BTCF0:USTF0",1728497409774,1e-08,61754.0,61753.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1728497409989,0.441796,61772.0,61753.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1728497409990,0.09242926,61767.0,61753.0,1.13276171]
["bitfinex-derivatives","BTCF0:USTF0",1728497410270,0.09242926,61767.0,61765.0,0.271004]
["bitfinex-derivatives","BTCF0:USTF0",1728497410271,0.04154255,61767.0,61765.0,0.271004]
["bitfinex-derivatives","BTCF0:USTF0",1728497410478,0.04154255,61767.0,61766.0,0.12353171]
["bitfinex-derivatives","BTCF0:USTF0",1728497410479,0.47334455,61767.0,61766.0,0.12353171]
["bitfinex-derivatives","BTCF0:USTF0",1728497410683,0.36322926,61767.0,61766.0,0.12353171]
["bitfinex-derivatives","BTCF0:USTF0",1728497410862,0.36322926,61767.0,61759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497411676,0.19,61766.0,61759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497411867,0.3608,61762.0,61759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497413470,0.3668,61762.0,61759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497414570,0.3668,61762.0,61760.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728497414970,0.3738,61762.0,61760.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728497415678,0.3678,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497416278,0.5578,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497416477,0.5508,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497417382,0.08101,61761.0,61759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497418477,0.5518,61762.0,61759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497418870,0.5518,61762.0,61761.0,0.06454883]
["bitfinex-derivatives","BTCF0:USTF0",1728497419672,0.5518,61762.0,61759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497419877,0.742808,61762.0,61759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497420181,0.741808,61762.0,61759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728497420874,0.741808,61762.0,61759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497421081,0.741808,61762.0,61761.0,0.06460179]
["bitfinex-derivatives","BTCF0:USTF0",1728497422180,0.4708,61762.0,61761.0,0.06460179]
["bitfinex-derivatives","BTCF0:USTF0",1728497422483,0.4718,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497422873,0.001,61762.0,61761.0,0.16169504]
["bitfinex-derivatives","BTCF0:USTF0",1728497423078,0.001,61762.0,61761.0,0.12348169]
["bitfinex-derivatives","BTCF0:USTF0",1728497423578,0.001,61762.0,61761.0,0.20449069]
["bitfinex-derivatives","BTCF0:USTF0",1728497423774,0.002,61762.0,61761.0,0.20449069]
["bitfinex-derivatives","BTCF0:USTF0",1728497424173,0.002,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497424174,0.5528,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497424580,0.002,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497424877,0.001,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497425272,0.3618,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497425885,0.40148038,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497426485,0.04068038,61762.0,61761.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728497426689,0.04068038,61762.0,61761.0,0.566729]
["bitfinex-derivatives","BTCF0:USTF0",1728497427288,0.001,61762.0,61761.0,0.566729]
["bitfinex-derivatives","BTCF0:USTF0",1728497428083,0.001,61762.0,61761.0,0.927529]
["bitfinex-derivatives","BTCF0:USTF0",1728497428674,0.001,61762.0,61761.0,0.566729]
["bitfinex-derivatives","BTCF0:USTF0",1728497429583,0.001,61762.0,61761.0,1.166729]
["bitfinex-derivatives","BTCF0:USTF0",1728497429779,1.8721,61774.0,61773.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728497429986,1.8608,61774.0,61773.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728497430874,1.55967187,61774.0,61773.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728497431582,0.03967018,61774.0,61773.0,1.527434]
["bitfinex-derivatives","BTCF0:USTF0",1728497431785,0.14476537,61783.0,61782.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728497431987,1.73415485,61783.0,61782.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728497432185,1.53966815,61783.0,61782.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728497433293,1.55366815,61783.0,61782.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728497433777,1.514,61783.0,61782.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728497433981,1.528,61783.0,61782.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728497434884,0.028,61783.0,61782.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728497436992,0.00242849,61787.0,61782.0,0.758542]
["bitfinex-derivatives","BTCF0:USTF0",1728497437198,1.8608,61791.0,61790.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728497438493,1.8748,61791.0,61790.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728497439379,1.95577,61791.0,61790.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728497439582,0.080981,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497439990,0.19,61784.0,61781.0,0.097192]
["bitfinex-derivatives","BTCF0:USTF0",1728497440192,0.080982,61782.0,61781.0,0.097192]
["bitfinex-derivatives","BTCF0:USTF0",1728497440882,0.19,61785.0,61781.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728497441086,0.270981,61785.0,61784.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728497442092,0.351963,61785.0,61784.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728497442292,0.351963,61785.0,61784.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728497444694,0.714763,61785.0,61784.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728497445387,0.714763,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728497445591,0.814763,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728497448917,0.9041498,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728497449710,0.9041498,61785.0,61781.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728497449910,0.080982,61782.0,61781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728497450111,0.32846951,61782.0,61777.0,0.00242816]
["bitfinex-derivatives","BTCF0:USTF0",1728497450311,0.631787,61778.0,61777.0,0.00242816]
["bitfinex-derivatives","BTCF0:USTF0",1728497450615,0.87927451,61778.0,61777.0,0.00242816]
["bitfinex-derivatives","BTCF0:USTF0",1728497451821,0.88327451,61778.0,61777.0,0.00242816]
["bitfinex-derivatives","BTCF0:USTF0",1728497452208,0.88327451,61778.0,61764.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728497452209,0.081001,61768.0,61767.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497452508,0.631801,61768.0,61767.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497452709,0.77932203,61768.0,61767.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728497453815,0.77932203,61768.0,61767.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728497454414,0.72121383,61768.0,61767.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1728497455312,0.72121383,61768.0,61767.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728497455922,0.5912631,61768.0,61767.0,0.14367845]
["bitfinex-derivatives","BTCF0:USTF0",1728497456125,0.5922631,61768.0,61767.0,0.13967845]
["bitfinex-derivatives","BTCF0:USTF0",1728497456622,0.5922631,61768.0,61767.0,0.13967846]
["bitfinex-derivatives","BTCF0:USTF0",1728497457020,0.5932631,61768.0,61767.0,0.13967846]
["bitfinex-derivatives","BTCF0:USTF0",1728497457526,0.5922631,61768.0,61767.0,0.13967846]
["bitfinex-derivatives","BTCF0:USTF0",1728497457714,0.5912631,61768.0,61767.0,0.13967846]
["bitfinex-derivatives","BTCF0:USTF0",1728497458020,0.5932631,61768.0,61767.0,0.13967846]
["bitfinex-derivatives","BTCF0:USTF0",1728497458324,0.5952631,61768.0,61767.0,0.13967846]
["bitfinex-derivatives","BTCF0:USTF0",1728497459225,0.5932631,61768.0,61767.0,0.13967846]
["bitfinex-derivatives","BTCF0:USTF0",1728497459425,0.66608249,61768.0,61767.0,0.13967846]
["bitfinex-derivatives","BTCF0:USTF0",1728497459719,0.76337515,61768.0,61756.0,0.09689254]
["bitfinex-derivatives","BTCF0:USTF0",1728497459924,0.631811,61760.0,61755.0,0.09689254]
["bitfinex-derivatives","BTCF0:USTF0",1728497460120,0.741811,61760.0,61755.0,0.09689254]
["bitfinex-derivatives","BTCF0:USTF0",1728497460421,0.741811,61760.0,61752.0,0.0024286]
["bitfinex-derivatives","BTCF0:USTF0",1728497460422,0.741811,61760.0,61754.0,0.09689254]
["bitfinex-derivatives","BTCF0:USTF0",1728497460611,0.081012,61759.0,61752.0,0.0024286]
["bitfinex-derivatives","BTCF0:USTF0",1728497460811,0.441819,61754.0,61752.0,0.0024286]
["bitfinex-derivatives","BTCF0:USTF0",1728497461209,0.646419,61754.0,61752.0,0.0024286]
["bitfinex-derivatives","BTCF0:USTF0",1728497461712,0.646419,61754.0,61753.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728497462322,0.756419,61754.0,61753.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728497462524,0.756419,61754.0,61753.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728497462525,0.757419,61754.0,61753.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728497462724,0.78598313,61754.0,61753.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728497463222,0.78598313,61754.0,61753.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728497463421,0.78598313,61754.0,61753.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728497464921,0.65248313,61754.0,61753.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728497472731,0.58138313,61754.0,61753.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728497474734,0.58138313,61754.0,61739.0,0.0024297]
["bitfinex-derivatives","BTCF0:USTF0",1728497474735,0.65328313,61754.0,61739.0,0.0024297]
["bitfinex-derivatives","BTCF0:USTF0",1728497474937,0.271038,61739.0,61738.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728497475139,0.16560408,61739.0,61738.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728497475337,0.24664208,61739.0,61738.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728497476840,0.271038,61739.0,61738.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728497477033,0.272038,61739.0,61738.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728497478229,0.082038,61739.0,61738.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728497480137,0.11145357,61739.0,61738.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728497482136,0.11145357,61739.0,61738.0,0.21183071]
["bitfinex-derivatives","BTCF0:USTF0",1728497484558,0.30145357,61739.0,61738.0,0.21183071]
["bitfinex-derivatives","BTCF0:USTF0",1728497484745,0.30145357,61739.0,61738.0,0.14553071]
["bitfinex-derivatives","BTCF0:USTF0",1728497485453,0.40145357,61739.0,61738.0,0.14553071]
["bitfinex-derivatives","BTCF0:USTF0",1728497485648,0.40145357,61739.0,61738.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728497486049,0.40145357,61739.0,61738.0,0.14553991]
["bitfinex-derivatives","BTCF0:USTF0",1728497486255,0.40145357,61739.0,61738.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728497487960,0.76225357,61739.0,61738.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728497489463,0.40145357,61739.0,61738.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728497489663,0.76225357,61739.0,61738.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728497489866,0.40145357,61739.0,61738.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728497490066,0.76225357,61739.0,61738.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728497493362,0.76225357,61739.0,61738.0,0.14554019]
["bitfinex-derivatives","BTCF0:USTF0",1728497493563,0.76225357,61739.0,61733.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1728497493766,0.631845,61734.0,61733.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1728497493965,0.731845,61734.0,61733.0,0.16480416]
["bitfinex-derivatives","BTCF0:USTF0",1728497494162,2.231845,61734.0,61733.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1728497494369,2.231845,61734.0,61733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728497494858,2.231845,61734.0,61733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728497495660,2.232845,61734.0,61733.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728497496163,2.233845,61734.0,61733.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728497497166,0.081064,61719.0,61717.0,0.097277]
["bitfinex-derivatives","BTCF0:USTF0",1728497497360,0.10926709,61719.0,61718.0,0.42711659]
["bitfinex-derivatives","BTCF0:USTF0",1728497497556,0.19033109,61719.0,61718.0,0.42711659]
["bitfinex-derivatives","BTCF0:USTF0",1728497497773,0.19033109,61719.0,61718.0,0.25843769]
["bitfinex-derivatives","BTCF0:USTF0",1728497498067,0.081464,61719.0,61718.0,0.33950369]
["bitfinex-derivatives","BTCF0:USTF0",1728497498269,0.081464,61719.0,61718.0,0.50686332]
["bitfinex-derivatives","BTCF0:USTF0",1728497498767,0.081464,61719.0,61718.0,0.33950369]
["bitfinex-derivatives","BTCF0:USTF0",1728497498968,0.081464,61719.0,61718.0,0.22631747]
["bitfinex-derivatives","BTCF0:USTF0",1728497499168,0.082464,61719.0,61718.0,0.22631747]
["bitfinex-derivatives","BTCF0:USTF0",1728497499361,0.083464,61719.0,61718.0,0.22631747]
["bitfinex-derivatives","BTCF0:USTF0",1728497499758,0.083464,61719.0,61718.0,0.14525147]
["bitfinex-derivatives","BTCF0:USTF0",1728497500563,0.083464,61719.0,61717.0,0.097276]
["bitfinex-derivatives","BTCF0:USTF0",1728497500564,0.081066,61718.0,61717.0,0.097276]
["bitfinex-derivatives","BTCF0:USTF0",1728497500759,0.081066,61718.0,61717.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728497500961,0.04049859,61718.0,61717.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728497502269,0.04149859,61718.0,61717.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728497502969,0.04249859,61718.0,61717.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728497503561,0.19113805,61718.0,61717.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728497504667,0.55193805,61718.0,61717.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728497506369,0.081078,61709.0,61708.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728497506571,0.631878,61709.0,61708.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728497507368,0.631878,61709.0,61704.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728497507568,0.081084,61704.0,61703.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1728497508266,0.081084,61704.0,61703.0,0.16029369]
["bitfinex-derivatives","BTCF0:USTF0",1728497508679,0.081084,61704.0,61703.0,0.13709154]
["bitfinex-derivatives","BTCF0:USTF0",1728497509068,0.271084,61704.0,61703.0,0.13709154]
["bitfinex-derivatives","BTCF0:USTF0",1728497509367,0.082084,61704.0,61703.0,0.13709154]
["bitfinex-derivatives","BTCF0:USTF0",1728497509876,0.083084,61704.0,61703.0,0.13709154]
["bitfinex-derivatives","BTCF0:USTF0",1728497510074,1.233884,61704.0,61695.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728497510277,1.233884,61704.0,61688.0,0.14514202]
["bitfinex-derivatives","BTCF0:USTF0",1728497510278,0.3608,61683.0,61654.0,0.17754713]
["bitfinex-derivatives","BTCF0:USTF0",1728497510480,0.3608,61683.0,61638.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1728497510481,0.992749,61655.0,61648.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728497510680,0.992749,61655.0,61597.0,0.02519658]
["bitfinex-derivatives","BTCF0:USTF0",1728497510681,0.85180137,61649.0,61597.0,0.02519658]
["bitfinex-derivatives","BTCF0:USTF0",1728497510880,0.19,61598.0,61596.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728497511069,0.5508,61600.0,61582.0,0.00243588]
["bitfinex-derivatives","BTCF0:USTF0",1728497511275,0.3608,61583.0,61582.0,0.00243588]
["bitfinex-derivatives","BTCF0:USTF0",1728497511675,0.3608,61583.0,61582.0,0.29401792]
["bitfinex-derivatives","BTCF0:USTF0",1728497512074,0.3608,61587.0,61582.0,0.89401792]
["bitfinex-derivatives","BTCF0:USTF0",1728497512278,0.081245,61582.0,61570.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728497512485,1.581225,61598.0,61528.0,0.25558471]
["bitfinex-derivatives","BTCF0:USTF0",1728497512486,0.3608,61580.0,61578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728497512779,0.3608,61580.0,61544.0,0.00243738]
["bitfinex-derivatives","BTCF0:USTF0",1728497512997,0.3608,61553.0,61544.0,0.00243738]
["bitfinex-derivatives","BTCF0:USTF0",1728497513283,0.3608,61559.0,61550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728497513583,0.3608,61551.0,61546.0,0.00084418]
["bitfinex-derivatives","BTCF0:USTF0",1728497513773,0.3608,61559.0,61552.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728497513972,0.2467,61559.0,61558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728497514278,0.3608,61566.0,61559.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728497514680,0.3608,61561.0,61559.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728497514877,0.3608,61567.0,61561.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728497515281,1.5,61566.0,61561.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728497515483,0.001,61566.0,61565.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728497515682,0.001,61566.0,61565.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1728497515887,0.3608,61568.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497516185,0.3608,61568.0,61564.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728497516377,0.001,61567.0,61565.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728497516580,0.001,61567.0,61559.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728497516775,0.3608,61562.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497516980,0.3608,61562.0,61560.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728497517282,0.00243691,61575.0,61546.0,0.36164418]
["bitfinex-derivatives","BTCF0:USTF0",1728497517283,0.0075,61576.0,61574.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728497517478,0.3608,61578.0,61574.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1728497518187,0.3608,61578.0,61561.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728497518376,0.3608,61578.0,61568.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728497518574,0.3608,61578.0,61576.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728497519077,0.3608,61583.0,61568.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728497519485,0.3608,61583.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497519690,0.3608,61583.0,61582.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728497520488,0.02886363,61589.0,61588.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728497520680,0.3608,61590.0,61579.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728497521181,0.3608,61590.0,61589.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728497522778,0.081243,61584.0,61580.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728497522975,0.3608,61581.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497523180,0.3608,61581.0,61580.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728497523382,0.30388065,61581.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497523590,0.30388065,61581.0,61572.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728497523591,0.30388065,61581.0,61580.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728497524384,0.58388065,61581.0,61562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728497524577,0.3608,61573.0,61572.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728497525191,0.08126,61571.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497525393,0.3608,61573.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497525693,0.3618,61573.0,61571.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728497525892,0.3618,61573.0,61572.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728497526387,0.443058,61573.0,61569.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728497526595,0.001,61573.0,61572.0,0.442058]
["bitfinex-derivatives","BTCF0:USTF0",1728497527779,0.001,61573.0,61572.0,1.168498]
["bitfinex-derivatives","BTCF0:USTF0",1728497527990,0.445837,61588.0,61572.0,1.168498]
["bitfinex-derivatives","BTCF0:USTF0",1728497528295,0.445837,61588.0,61587.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728497528296,0.3608,61588.0,61587.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728497528479,0.08124,61586.0,61583.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728497528681,0.3608,61588.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497528886,0.3608,61588.0,61576.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728497529085,0.3608,61588.0,61575.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728497529282,0.442037,61588.0,61586.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728497529486,0.450037,61588.0,61587.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728497529786,0.450037,61588.0,61577.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728497529787,0.3688,61588.0,61577.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728497529987,0.08124,61586.0,61585.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728497530385,0.28,61587.0,61586.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728497530581,0.28,61587.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497530582,0.3688,61588.0,61587.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728497530887,0.008,61588.0,61587.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728497531683,0.3688,61588.0,61587.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728497532189,0.3608,61588.0,61587.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728497532978,0.3618,61588.0,61587.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728497533178,0.001,61588.0,61587.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728497533781,0.001,61588.0,61587.0,1.168358]
["bitfinex-derivatives","BTCF0:USTF0",1728497534491,0.001,61588.0,61587.0,0.568358]
["bitfinex-derivatives","BTCF0:USTF0",1728497534698,0.3608,61593.0,61592.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728497535991,1.58221701,61604.0,61592.0,1.72788]
["bitfinex-derivatives","BTCF0:USTF0",1728497535992,0.00100001,61604.0,61592.0,1.72788]
["bitfinex-derivatives","BTCF0:USTF0",1728497536299,0.3652,61614.0,61606.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728497536300,0.0038,61611.0,61606.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728497536590,1.5,61610.0,61607.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728497536986,1.5,61610.0,61608.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728497537494,0.081195,61620.0,61608.0,0.56817]
["bitfinex-derivatives","BTCF0:USTF0",1728497537683,0.081195,61620.0,61608.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728497537883,0.28243492,61623.0,61608.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728497537884,0.3608,61616.0,61608.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728497538294,0.3608,61616.0,61610.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728497538497,1.5,61611.0,61610.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728497538991,1.5,61611.0,61594.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728497538992,0.081211,61608.0,61594.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728497539192,0.3608,61599.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497539390,0.3608,61599.0,61597.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728497539895,0.3608,61605.0,61602.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728497540290,0.07272717,61604.0,61602.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728497540589,0.07272717,61603.0,61602.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728497542584,0.03294613,61603.0,61602.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728497542790,0.03394613,61603.0,61602.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1728497543198,0.4035885,61603.0,61596.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728497543493,0.3608,61597.0,61596.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728497543702,0.43352553,61597.0,61596.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728497544186,0.39374613,61597.0,61596.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728497545399,0.62475786,61597.0,61596.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728497545593,0.48339424,61597.0,61596.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728497545998,0.3608,61597.0,61596.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728497547006,0.3608,61597.0,61589.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1728497547301,0.3608,61590.0,61589.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1728497548492,0.442034,61590.0,61589.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1728497548999,1.629114,61590.0,61589.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728497549189,0.3618,61590.0,61589.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728497549389,1.8618,61590.0,61589.0,0.132236]
["bitfinex-derivatives","BTCF0:USTF0",1728497549693,1.8618,61590.0,61589.0,1.219316]
["bitfinex-derivatives","BTCF0:USTF0",1728497550002,0.001,61590.0,61589.0,1.580116]
["bitfinex-derivatives","BTCF0:USTF0",1728497550297,0.3608,61597.0,61596.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728497550499,0.3608,61597.0,61596.0,0.568266]
["bitfinex-derivatives","BTCF0:USTF0",1728497550687,1.50088,61599.0,61598.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728497550887,1.5,61599.0,61598.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728497551093,0.3608,61603.0,61602.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728497551598,0.3608,61603.0,61595.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728497551599,0.081225,61597.0,61595.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728497551794,0.6408,61596.0,61595.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728497553807,0.3608,61596.0,61595.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728497554100,0.16570002,61596.0,61595.0,0.32662029]
["bitfinex-derivatives","BTCF0:USTF0",1728497554294,1.86584001,61603.0,61595.0,0.11195145]
["bitfinex-derivatives","BTCF0:USTF0",1728497554494,1.86584001,61603.0,61597.0,0.09698432]
["bitfinex-derivatives","BTCF0:USTF0",1728497554495,1.8648,61603.0,61597.0,0.09698432]
["bitfinex-derivatives","BTCF0:USTF0",1728497554702,1.8648,61603.0,61601.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728497554898,1.8648,61603.0,61600.0,0.08084366]
["bitfinex-derivatives","BTCF0:USTF0",1728497555090,0.28,61601.0,61600.0,0.08084366]
["bitfinex-derivatives","BTCF0:USTF0",1728497555291,1.86168,61603.0,61600.0,0.11053874]
["bitfinex-derivatives","BTCF0:USTF0",1728497555490,1.942017,61603.0,61602.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728497555694,1.8608,61603.0,61602.0,0.19175674]
["bitfinex-derivatives","BTCF0:USTF0",1728497555902,1.8638,61603.0,61602.0,0.19175674]
["bitfinex-derivatives","BTCF0:USTF0",1728497556099,1.8638,61603.0,61602.0,0.19169833]
["bitfinex-derivatives","BTCF0:USTF0",1728497556498,1.8638,61603.0,61602.0,0.28868265]
["bitfinex-derivatives","BTCF0:USTF0",1728497556694,1.8608,61603.0,61602.0,0.11048033]
["bitfinex-derivatives","BTCF0:USTF0",1728497556901,1.944017,61603.0,61602.0,0.19140452]
["bitfinex-derivatives","BTCF0:USTF0",1728497557093,1.944017,61603.0,61602.0,0.11048033]
["bitfinex-derivatives","BTCF0:USTF0",1728497557294,1.944017,61603.0,61602.0,0.19140659]
["bitfinex-derivatives","BTCF0:USTF0",1728497557492,1.944017,61603.0,61602.0,0.11071534]
["bitfinex-derivatives","BTCF0:USTF0",1728497558404,0.361222,61599.0,61595.0,0.09698432]
["bitfinex-derivatives","BTCF0:USTF0",1728497558610,0.3608,61596.0,61594.0,0.09698432]
["bitfinex-derivatives","BTCF0:USTF0",1728497558807,0.081229,61594.0,61593.0,0.09698432]
["bitfinex-derivatives","BTCF0:USTF0",1728497559103,0.28,61595.0,61591.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728497559402,0.361228,61595.0,61594.0,0.08097337]
["bitfinex-derivatives","BTCF0:USTF0",1728497559595,0.081229,61594.0,61591.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728497559799,0.081232,61592.0,61591.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728497560501,0.081232,61592.0,61591.0,0.13197337]
["bitfinex-derivatives","BTCF0:USTF0",1728497561002,0.081236,61589.0,61585.0,0.03528087]
["bitfinex-derivatives","BTCF0:USTF0",1728497561198,0.081236,61589.0,61579.0,0.1101094]
["bitfinex-derivatives","BTCF0:USTF0",1728497561199,0.16113989,61589.0,61588.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728497561407,0.12572226,61589.0,61588.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728497561600,0.07584684,61589.0,61588.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728497561803,0.03509727,61589.0,61588.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728497562200,0.3608,61593.0,61589.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728497562201,0.001,61592.0,61589.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728497562402,0.07319906,61591.0,61590.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728497562598,0.12407238,61592.0,61590.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728497562804,0.20430538,61591.0,61590.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728497563016,0.12307238,61591.0,61583.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728497563207,0.12307238,61591.0,61579.0,0.1101094]
["bitfinex-derivatives","BTCF0:USTF0",1728497563208,0.081247,61580.0,61579.0,0.1101094]
["bitfinex-derivatives","BTCF0:USTF0",1728497563511,0.15444818,61580.0,61579.0,0.1101094]
["bitfinex-derivatives","BTCF0:USTF0",1728497564012,0.11465764,61580.0,61579.0,0.1101094]
["bitfinex-derivatives","BTCF0:USTF0",1728497564611,0.11465764,61580.0,61579.0,0.1913584]
["bitfinex-derivatives","BTCF0:USTF0",1728497565013,0.11465764,61580.0,61579.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728497565207,0.11465764,61580.0,61575.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728497565208,0.03441064,61580.0,61575.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728497565507,0.081252,61577.0,61576.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728497565715,0.03293099,61577.0,61576.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728497568204,0.03393099,61577.0,61576.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728497569005,1.581244,61583.0,61582.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728497569203,0.081239,61587.0,61582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728497569408,0.08123,61594.0,61592.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728497569603,0.081225,61598.0,61592.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728497569805,0.081225,61598.0,61587.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728497569806,0.081225,61598.0,61597.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728497570306,1.581225,61598.0,61597.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728497573116,0.00243567,61604.0,61597.0,1.448265]
["bitfinex-derivatives","BTCF0:USTF0",1728497573309,0.00243567,61604.0,61603.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728497573709,1.581207,61611.0,61610.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728497573912,1.5,61611.0,61610.0,0.442007]
["bitfinex-derivatives","BTCF0:USTF0",1728497574117,0.58417,61612.0,61611.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728497574518,0.665375,61612.0,61611.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728497574721,0.081211,61609.0,61608.0,0.44201]
["bitfinex-derivatives","BTCF0:USTF0",1728497575119,0.665376,61612.0,61611.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728497575319,0.676376,61612.0,61611.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728497575824,0.59517,61612.0,61611.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728497576016,0.0038,61619.0,61611.0,1.15884614]
["bitfinex-derivatives","BTCF0:USTF0",1728497576215,0.0038,61624.0,61618.0,0.441997]
["bitfinex-derivatives","BTCF0:USTF0",1728497576523,0.08195386,61625.0,61624.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728497576713,0.06665175,61628.0,61623.0,0.26108116]
["bitfinex-derivatives","BTCF0:USTF0",1728497576913,0.22979161,61628.0,61627.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728497577115,0.16313986,61628.0,61627.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728497577819,0.081189,61624.0,61623.0,0.34227116]
["bitfinex-derivatives","BTCF0:USTF0",1728497578617,0.16077667,61624.0,61623.0,0.34227116]
["bitfinex-derivatives","BTCF0:USTF0",1728497579018,0.081185,61628.0,61627.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728497579212,0.00084,61629.0,61626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728497579412,0.3608,61634.0,61629.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728497579712,0.3608,61634.0,61633.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728497579914,0.3541,61634.0,61633.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728497580314,0.41233634,61634.0,61633.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728497580519,0.5309665,61634.0,61633.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728497580819,0.3541,61634.0,61633.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728497581019,0.04983866,61634.0,61633.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728497581218,0.30519007,61639.0,61638.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728497581417,0.13178649,61639.0,61638.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728497581619,0.24249896,61639.0,61638.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728497581813,0.13178649,61639.0,61638.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728497582022,0.13178649,61639.0,61638.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1728497582420,0.08195386,61639.0,61638.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728497582617,0.13178505,61639.0,61638.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728497582820,0.13178497,61639.0,61638.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728497583122,0.13178336,61639.0,61638.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1728497583424,0.0498295,61639.0,61638.0,1.528691]
["bitfinex-derivatives","BTCF0:USTF0",1728497583613,0.14523433,61640.0,61638.0,1.528691]
["bitfinex-derivatives","BTCF0:USTF0",1728497583614,0.14426669,61640.0,61639.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728497583816,0.0498258,61640.0,61639.0,0.84789]
["bitfinex-derivatives","BTCF0:USTF0",1728497584221,1.5,61647.0,61640.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728497584415,0.3608,61649.0,61648.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728497584416,0.081158,61649.0,61648.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728497585020,1.581158,61649.0,61648.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728497585425,1.5,61649.0,61648.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728497585821,1.581157,61649.0,61648.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728497586029,2.06859386,61649.0,61641.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1728497586235,0.081166,61642.0,61641.0,0.097397]
["bitfinex-derivatives","BTCF0:USTF0",1728497586429,0.081166,61642.0,61641.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1728497586725,0.16311986,61642.0,61641.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1728497586914,0.16311986,61642.0,61641.0,0.097397]
["bitfinex-derivatives","BTCF0:USTF0",1728497587730,0.16311986,61642.0,61641.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1728497588123,0.16311986,61642.0,61641.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1728497588321,0.16311986,61642.0,61641.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1728497588627,0.16311986,61642.0,61641.0,0.098397]
["bitfinex-derivatives","BTCF0:USTF0",1728497591056,0.16311986,61642.0,61641.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1728497591255,0.16311986,61642.0,61631.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728497591256,0.26112194,61642.0,61631.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728497591463,0.081173,61638.0,61637.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728497591652,0.20211564,61638.0,61637.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728497591850,0.26034108,61638.0,61637.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728497592262,0.26034108,61638.0,61630.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728497592263,0.62114108,61638.0,61630.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728497592454,0.62114108,61638.0,61636.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728497592455,0.35499214,61637.0,61636.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728497592963,0.10471264,61637.0,61636.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728497593362,0.08848264,61637.0,61636.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728497594260,0.07225264,61637.0,61636.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728497595067,0.07325264,61637.0,61636.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1728497595559,0.19642248,61637.0,61636.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1728497597468,0.19642248,61637.0,61636.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1728497597760,0.19642248,61637.0,61636.0,0.06069092]
["bitfinex-derivatives","BTCF0:USTF0",1728497598156,0.19542248,61637.0,61629.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728497598356,0.08958836,61636.0,61626.0,0.35148761]
["bitfinex-derivatives","BTCF0:USTF0",1728497598558,0.08958836,61635.0,61634.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728497598963,0.17076336,61635.0,61634.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728497599160,0.081175,61635.0,61634.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728497599566,0.3608,61638.0,61637.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728497600368,0.441971,61638.0,61637.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728497600566,0.064952,61631.0,61630.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728497600868,0.3608,61631.0,61621.0,0.00243394]
["bitfinex-derivatives","BTCF0:USTF0",1728497601164,0.50770586,61622.0,61621.0,0.08362694]
["bitfinex-derivatives","BTCF0:USTF0",1728497601361,0.425752,61622.0,61621.0,0.00243394]
["bitfinex-derivatives","BTCF0:USTF0",1728497601558,0.50770586,61622.0,61621.0,0.00243394]
["bitfinex-derivatives","BTCF0:USTF0",1728497601756,0.49146586,61622.0,61621.0,0.00243394]
["bitfinex-derivatives","BTCF0:USTF0",1728497602963,0.59146586,61622.0,61606.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728497603159,0.59146586,61622.0,61605.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1728497603160,0.425769,61610.0,61609.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728497603562,0.49148286,61610.0,61609.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728497604270,0.081216,61605.0,61604.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728497604569,0.442016,61605.0,61604.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728497605170,0.44275386,61605.0,61604.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1728497605467,0.52396886,61605.0,61604.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1728497606170,0.64499763,61605.0,61604.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1728497606370,0.8054235,61605.0,61604.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1728497606767,0.64499763,61605.0,61604.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1728497607361,0.64499763,61605.0,61593.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1728497607362,0.081229,61594.0,61593.0,0.08366511]
["bitfinex-derivatives","BTCF0:USTF0",1728497607567,0.58720646,61594.0,61593.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1728497607769,0.56306077,61594.0,61593.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1728497607969,0.77400698,61594.0,61593.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1728497608163,1.08524494,61594.0,61593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728497608370,0.90877648,61594.0,61593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728497608692,0.9670531,61594.0,61593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728497609168,0.081236,61589.0,61588.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1728497609371,0.7408,61589.0,61571.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728497609669,0.7408,61589.0,61554.0,0.06485408]
["bitfinex-derivatives","BTCF0:USTF0",1728497609670,0.08127,61563.0,61562.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1728497609862,0.03138093,61563.0,61562.0,0.097521]
["bitfinex-derivatives","BTCF0:USTF0",1728497610064,0.03138093,61563.0,61562.0,0.584841]
["bitfinex-derivatives","BTCF0:USTF0",1728497610065,1.5,61563.0,61562.0,0.584841]
["bitfinex-derivatives","BTCF0:USTF0",1728497610269,1.53138093,61563.0,61562.0,0.097521]
["bitfinex-derivatives","BTCF0:USTF0",1728497610673,0.03138093,61563.0,61562.0,0.097521]
["bitfinex-derivatives","BTCF0:USTF0",1728497610968,0.03138093,61563.0,61562.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1728497610969,0.11265093,61563.0,61562.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1728497611570,0.28430577,61563.0,61562.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1728497612477,0.28530577,61563.0,61562.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1728497612673,0.081287,61550.0,61549.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728497612883,0.065031,61547.0,61545.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728497613062,0.49702229,61547.0,61534.0,0.02910248]
["bitfinex-derivatives","BTCF0:USTF0",1728497613270,0.58920769,61512.0,61510.0,0.00585933]
["bitfinex-derivatives","BTCF0:USTF0",1728497613562,0.3608,61502.0,61467.0,0.01696848]
["bitfinex-derivatives","BTCF0:USTF0",1728497613774,0.3608,61502.0,61459.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728497613775,0.081398,61466.0,61459.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728497613970,0.081398,61466.0,61452.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1728497613971,0.12,61466.0,61454.0,0.02939517]
["bitfinex-derivatives","BTCF0:USTF0",1728497614270,0.28,61460.0,61455.0,0.02545724]
["bitfinex-derivatives","BTCF0:USTF0",1728497614468,0.28,61460.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497614469,0.3608,61457.0,61453.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728497614664,0.081418,61451.0,61447.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497614971,0.6408,61457.0,61446.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497614972,0.28,61453.0,61446.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497615273,0.0038,61467.0,61456.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497615477,0.3652,61473.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497615478,0.03987248,61466.0,61462.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728497615675,0.14515813,61473.0,61472.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497615676,0.081389,61473.0,61472.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497615872,0.12125846,61473.0,61472.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497616073,0.081393,61471.0,61460.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728497616276,0.03986946,61470.0,61460.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728497616575,0.081389,61473.0,61470.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497616766,0.3608,61476.0,61473.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497616975,0.03986197,61475.0,61474.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497617568,0.40066197,61475.0,61449.0,0.43244077]
["bitfinex-derivatives","BTCF0:USTF0",1728497617769,0.442194,61470.0,61464.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728497618068,0.442194,61470.0,61458.0,0.02545503]
["bitfinex-derivatives","BTCF0:USTF0",1728497618069,0.442194,61470.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497618277,0.3608,61476.0,61475.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728497618580,0.442184,61477.0,61475.0,0.86133482]
["bitfinex-derivatives","BTCF0:USTF0",1728497618875,0.00244115,61481.0,61477.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728497619180,0.34453,61482.0,61475.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728497619474,0.3608,61490.0,61486.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728497619671,0.3608,61497.0,61489.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497619880,0.3608,61501.0,61496.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497620172,0.3608,61501.0,61500.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497620380,0.442152,61501.0,61500.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497621779,0.443152,61501.0,61500.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497622079,0.3618,61501.0,61500.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497622477,0.3608,61501.0,61500.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497622671,1.3908,61501.0,61487.0,0.00371931]
["bitfinex-derivatives","BTCF0:USTF0",1728497622869,0.3608,61495.0,61490.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728497623176,0.3608,61495.0,61494.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497623472,0.3608,61501.0,61495.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728497623677,0.08135,61503.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497623678,0.08135,61503.0,61500.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497623874,0.3608,61508.0,61502.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497624078,0.3608,61508.0,61507.0,0.86131782]
["bitfinex-derivatives","BTCF0:USTF0",1728497624272,0.442143,61508.0,61507.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497624473,0.081351,61502.0,61501.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1728497624673,0.872151,61502.0,61501.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1728497625783,0.081352,61501.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497626079,0.081366,61490.0,61489.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497626872,0.3608,61497.0,61489.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497627073,0.081363,61493.0,61491.0,0.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1728497627277,0.081363,61493.0,61492.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728497627469,0.081363,61493.0,61492.0,0.96328158]
["bitfinex-derivatives","BTCF0:USTF0",1728497627671,0.511363,61493.0,61492.0,0.10194376]
["bitfinex-derivatives","BTCF0:USTF0",1728497627970,0.081369,61488.0,61487.0,0.01870931]
["bitfinex-derivatives","BTCF0:USTF0",1728497628175,0.442169,61488.0,61487.0,0.12023525]
["bitfinex-derivatives","BTCF0:USTF0",1728497628886,0.562169,61488.0,61487.0,0.11779594]
["bitfinex-derivatives","BTCF0:USTF0",1728497629072,0.71132244,61488.0,61483.0,0.60080229]
["bitfinex-derivatives","BTCF0:USTF0",1728497629273,0.081374,61484.0,61483.0,0.60080229]
["bitfinex-derivatives","BTCF0:USTF0",1728497629582,0.31189644,61484.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497629787,0.081381,61480.0,61479.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728497629980,0.081385,61477.0,61476.0,0.097664]
["bitfinex-derivatives","BTCF0:USTF0",1728497630286,0.081385,61477.0,61472.0,0.11401543]
["bitfinex-derivatives","BTCF0:USTF0",1728497630287,0.31190644,61477.0,61472.0,0.11401543]
["bitfinex-derivatives","BTCF0:USTF0",1728497630494,0.511389,61473.0,61472.0,0.49803589]
["bitfinex-derivatives","BTCF0:USTF0",1728497630675,0.23052244,61473.0,61472.0,0.19540543]
["bitfinex-derivatives","BTCF0:USTF0",1728497630884,1.70943488,61477.0,61476.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728497631191,0.20943488,61477.0,61476.0,0.46540546]
["bitfinex-derivatives","BTCF0:USTF0",1728497631376,0.21043488,61477.0,61476.0,0.46540546]
["bitfinex-derivatives","BTCF0:USTF0",1728497631576,0.001,61477.0,61476.0,0.46540546]
["bitfinex-derivatives","BTCF0:USTF0",1728497631793,0.49426366,61477.0,61476.0,0.46540546]
["bitfinex-derivatives","BTCF0:USTF0",1728497632085,0.41187966,61477.0,61476.0,0.46540546]
["bitfinex-derivatives","BTCF0:USTF0",1728497632402,0.41187966,61477.0,61476.0,0.38402046]
["bitfinex-derivatives","BTCF0:USTF0",1728497632403,0.28453422,61477.0,61476.0,0.38402046]
["bitfinex-derivatives","BTCF0:USTF0",1728497632599,0.081389,61473.0,61472.0,0.13029543]
["bitfinex-derivatives","BTCF0:USTF0",1728497632795,0.64433922,61473.0,61472.0,0.21168543]
["bitfinex-derivatives","BTCF0:USTF0",1728497633096,0.64433922,61473.0,61472.0,0.51431589]
["bitfinex-derivatives","BTCF0:USTF0",1728497633678,0.64433922,61473.0,61472.0,0.59570589]
["bitfinex-derivatives","BTCF0:USTF0",1728497633882,0.64533922,61473.0,61472.0,0.59570589]
["bitfinex-derivatives","BTCF0:USTF0",1728497634292,0.41221209,61473.0,61472.0,0.59570589]
["bitfinex-derivatives","BTCF0:USTF0",1728497634496,0.34949386,61473.0,61472.0,0.59570589]
["bitfinex-derivatives","BTCF0:USTF0",1728497634880,0.20315022,61473.0,61472.0,1.19570589]
["bitfinex-derivatives","BTCF0:USTF0",1728497635085,0.06271823,61473.0,61472.0,1.19570589]
["bitfinex-derivatives","BTCF0:USTF0",1728497635392,0.0607238,61473.0,61472.0,1.19570589]
["bitfinex-derivatives","BTCF0:USTF0",1728497635592,0.17694046,61475.0,61474.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728497635797,0.17694046,61480.0,61479.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728497636093,0.67694046,61480.0,61463.0,0.1302199]
["bitfinex-derivatives","BTCF0:USTF0",1728497636389,0.67694046,61480.0,61425.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728497636390,0.9208,61464.0,61443.0,0.30927226]
["bitfinex-derivatives","BTCF0:USTF0",1728497636590,0.081426,61445.0,61444.0,0.21054547]
["bitfinex-derivatives","BTCF0:USTF0",1728497636891,0.081423,61448.0,61444.0,0.51313993]
["bitfinex-derivatives","BTCF0:USTF0",1728497637093,1.942218,61451.0,61450.0,0.38402046]
["bitfinex-derivatives","BTCF0:USTF0",1728497637286,1.942218,61451.0,61445.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728497637287,0.48824,61450.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497637488,0.28,61444.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497637688,0.28,61444.0,61443.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728497638285,0.281,61448.0,61442.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728497638493,0.001,61448.0,61446.0,0.442223]
["bitfinex-derivatives","BTCF0:USTF0",1728497638706,1.50088,61451.0,61446.0,0.442223]
["bitfinex-derivatives","BTCF0:USTF0",1728497638707,1.50088,61451.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497638894,1.5,61451.0,61450.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728497639395,0.081409,61458.0,61457.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728497639694,0.081409,61458.0,61457.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1728497639897,0.43,61463.0,61457.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1728497639898,0.081403,61463.0,61461.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728497640102,0.081399,61466.0,61463.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728497640402,0.081393,61470.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497640601,0.081393,61470.0,61468.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728497640791,0.081393,61470.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497640792,0.43,61474.0,61466.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497640994,0.085183,61478.0,61467.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728497641300,0.085183,61478.0,61477.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728497641301,0.081383,61478.0,61477.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728497641685,0.081377,61482.0,61481.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728497641999,0.081377,61482.0,61477.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1728497642000,0.081373,61485.0,61480.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497642302,0.3608,61489.0,61480.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497642303,0.511378,61481.0,61480.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497642692,0.3608,61483.0,61482.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728497643000,0.3608,61483.0,61480.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497643184,0.511378,61481.0,61480.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497643388,0.7908,61481.0,61468.0,0.08095055]
["bitfinex-derivatives","BTCF0:USTF0",1728497643597,0.081382,61479.0,61477.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728497643796,0.7908,61481.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497644104,0.001,61478.0,61473.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728497644403,0.081388,61474.0,61473.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728497644993,0.001,61479.0,61466.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497645192,0.081383,61478.0,61477.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728497645700,0.001,61479.0,61478.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728497646891,0.082388,61474.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497647091,0.512388,61474.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497647491,0.511388,61474.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497648393,0.3608,61480.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497648595,0.081383,61478.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497648996,0.3608,61480.0,61479.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728497649197,0.40324587,61480.0,61479.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728497649398,0.44218,61480.0,61479.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728497651001,0.08138,61480.0,61479.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728497651201,0.08338,61480.0,61479.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728497651793,0.081387,61476.0,61475.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728497652192,0.081387,61476.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497652193,0.3608,61476.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497652401,0.081394,61469.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497652596,0.3608,61469.0,61466.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497652795,0.081397,61467.0,61466.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497653098,0.081397,61467.0,61466.0,0.097678]
["bitfinex-derivatives","BTCF0:USTF0",1728497653291,1.581397,61467.0,61466.0,0.097678]
["bitfinex-derivatives","BTCF0:USTF0",1728497654297,1.581397,61467.0,61466.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497654907,1.581397,61467.0,61466.0,0.097678]
["bitfinex-derivatives","BTCF0:USTF0",1728497656009,1.581397,61467.0,61466.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497656301,2.011397,61467.0,61466.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497656903,3.13808,61467.0,61457.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1728497657204,0.511409,61458.0,61457.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1728497657695,0.081415,61453.0,61452.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728497657899,0.442215,61453.0,61452.0,0.214716]
["bitfinex-derivatives","BTCF0:USTF0",1728497658104,0.3608,61453.0,61452.0,0.214716]
["bitfinex-derivatives","BTCF0:USTF0",1728497658495,0.3608,61466.0,61452.0,1.5823]
["bitfinex-derivatives","BTCF0:USTF0",1728497658699,0.3608,61466.0,61465.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728497658996,0.3608,61466.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497658997,0.081403,61463.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497659207,0.442199,61466.0,61465.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728497659406,0.081403,61463.0,61462.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728497659598,0.442199,61466.0,61465.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728497659795,0.3608,61466.0,61465.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728497660003,0.00244188,61471.0,61470.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728497660203,0.08383388,61471.0,61470.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728497660510,0.081396,61468.0,61467.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728497661704,0.082396,61468.0,61467.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728497663793,0.001,61468.0,61467.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728497664196,0.3608,61472.0,61471.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728497664403,0.081375,61484.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497664404,0.442175,61484.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497664600,0.442175,61484.0,61478.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728497664601,0.081383,61479.0,61478.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728497664797,0.081383,61479.0,61474.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497664798,0.523551,61484.0,61483.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728497665100,0.523551,61484.0,61465.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728497665101,0.84994,61466.0,61465.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728497665303,0.255175,61466.0,61465.0,0.849479]
["bitfinex-derivatives","BTCF0:USTF0",1728497665507,0.3608,61476.0,61475.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728497665697,0.34453,61476.0,61475.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728497666602,0.007,61479.0,61478.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728497666806,0.3608,61496.0,61487.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728497667018,0.3608,61503.0,61502.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728497668003,0.442149,61503.0,61502.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728497668202,0.3608,61503.0,61502.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728497668498,0.456149,61503.0,61502.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728497668698,0.081355,61499.0,61498.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728497669208,0.081354,61499.0,61498.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728497669912,0.45615,61503.0,61502.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728497670304,0.44215,61503.0,61502.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728497670614,0.3608,61503.0,61502.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728497671311,0.456149,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497671701,0.456149,61503.0,61502.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728497672013,0.3748,61503.0,61502.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728497672410,0.456149,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497672612,0.943949,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497672809,0.943949,61503.0,61487.0,0.00243912]
["bitfinex-derivatives","BTCF0:USTF0",1728497672810,0.4878,61502.0,61487.0,0.00243912]
["bitfinex-derivatives","BTCF0:USTF0",1728497673013,0.4878,61502.0,61476.0,4.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728497673014,0.7216,61488.0,61476.0,4.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728497673212,0.3608,61477.0,61476.0,0.08142675]
["bitfinex-derivatives","BTCF0:USTF0",1728497673715,0.442184,61477.0,61476.0,0.08142675]
["bitfinex-derivatives","BTCF0:USTF0",1728497674216,0.3608,61477.0,61476.0,0.08142675]
["bitfinex-derivatives","BTCF0:USTF0",1728497674413,0.081378,61482.0,61476.0,4.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728497674614,0.3608,61478.0,61477.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728497675004,0.3608,61483.0,61482.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728497675205,1.50092,61487.0,61486.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728497675414,1.5,61487.0,61486.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728497676514,0.3608,61491.0,61490.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728497676909,1.942165,61491.0,61490.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728497677214,1.8608,61491.0,61490.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728497677811,0.3608,61491.0,61490.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728497678019,0.3608,61497.0,61490.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728497678313,0.442157,61497.0,61496.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728497678919,1.942157,61497.0,61496.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728497679216,1.8608,61497.0,61496.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728497679421,1.942157,61497.0,61496.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728497680617,2.372157,61497.0,61496.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728497680914,2.386157,61497.0,61496.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728497681309,1.8748,61497.0,61496.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728497681506,1.8748,61497.0,61496.0,0.098628]
["bitfinex-derivatives","BTCF0:USTF0",1728497682024,2.386157,61497.0,61496.0,0.098628]
["bitfinex-derivatives","BTCF0:USTF0",1728497683319,0.081377,61483.0,61482.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728497683523,0.495107,61483.0,61482.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728497683911,0.495107,61483.0,61482.0,0.097645]
["bitfinex-derivatives","BTCF0:USTF0",1728497684117,0.495107,61483.0,61482.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1728497684617,0.499107,61483.0,61482.0,0.097647]
["bitfinex-derivatives","BTCF0:USTF0",1728497685217,0.499107,61483.0,61482.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1728497685520,0.081384,61477.0,61474.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1728497685823,0.872184,61477.0,61474.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1728497686017,1.360184,61477.0,61474.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1728497686217,2.860184,61477.0,61474.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1728497686416,2.860184,61477.0,61476.0,0.08142675]
["bitfinex-derivatives","BTCF0:USTF0",1728497686417,1.942184,61477.0,61476.0,0.08142675]
["bitfinex-derivatives","BTCF0:USTF0",1728497686723,0.3608,61485.0,61482.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728497686933,0.081376,61483.0,61482.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728497687111,0.3608,61485.0,61484.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728497687317,1.942173,61485.0,61484.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728497688121,1.946173,61485.0,61484.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728497688817,0.446173,61485.0,61484.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728497689520,0.3668,61485.0,61484.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728497691919,0.448173,61485.0,61484.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728497693221,0.081376,61483.0,61482.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497693421,0.442176,61483.0,61482.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497694322,0.446176,61483.0,61482.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497695227,0.3648,61483.0,61482.0,0.097657]
["bitfinex-derivatives","BTCF0:USTF0",1728497697030,0.3648,61483.0,61482.0,1.185617]
["bitfinex-derivatives","BTCF0:USTF0",1728497697031,0.004,61483.0,61482.0,1.185617]
["bitfinex-derivatives","BTCF0:USTF0",1728497700535,0.004,61483.0,61482.0,0.585617]
["bitfinex-derivatives","BTCF0:USTF0",1728497700830,0.085376,61483.0,61482.0,0.097657]
["bitfinex-derivatives","BTCF0:USTF0",1728497701022,0.085376,61483.0,61482.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497701223,1.534136,61483.0,61482.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497701423,1.644136,61483.0,61482.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497701724,0.081384,61477.0,61476.0,4.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728497702031,0.081386,61475.0,61474.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1728497702231,0.081386,61475.0,61474.0,0.214688]
["bitfinex-derivatives","BTCF0:USTF0",1728497702531,0.3608,61477.0,61476.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728497702938,0.3608,61477.0,61476.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1728497703236,0.442184,61477.0,61476.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1728497703627,0.442184,61477.0,61476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728497703823,0.081394,61470.0,61465.0,0.00244021]
["bitfinex-derivatives","BTCF0:USTF0",1728497704027,0.6408,61466.0,61465.0,0.00244021]
["bitfinex-derivatives","BTCF0:USTF0",1728497704233,0.81406261,61466.0,61465.0,0.00244021]
["bitfinex-derivatives","BTCF0:USTF0",1728497704832,0.81406261,61466.0,61465.0,0.08383921]
["bitfinex-derivatives","BTCF0:USTF0",1728497705127,0.48470731,61466.0,61465.0,0.08383921]
["bitfinex-derivatives","BTCF0:USTF0",1728497705833,0.48470731,61466.0,61465.0,0.08683921]
["bitfinex-derivatives","BTCF0:USTF0",1728497706024,0.09154084,61466.0,61465.0,0.36683921]
["bitfinex-derivatives","BTCF0:USTF0",1728497706226,0.02622931,61466.0,61465.0,1.45491921]
["bitfinex-derivatives","BTCF0:USTF0",1728497706427,0.00994931,61466.0,61465.0,1.45191921]
["bitfinex-derivatives","BTCF0:USTF0",1728497706737,0.442183,61478.0,61475.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728497706936,0.04952736,61477.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497707241,0.04952736,61476.0,61475.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728497707437,0.04952736,61476.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497707438,0.04952736,61476.0,61471.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728497707736,0.081394,61469.0,61468.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728497707937,0.6408,61472.0,61465.0,0.00544021]
["bitfinex-derivatives","BTCF0:USTF0",1728497708235,0.361397,61467.0,61466.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497708438,0.722197,61467.0,61466.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497709032,0.77089013,61467.0,61466.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497709333,0.82618334,61467.0,61466.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497709533,0.82618334,61467.0,61466.0,0.00679303]
["bitfinex-derivatives","BTCF0:USTF0",1728497709534,0.82611672,61467.0,61466.0,0.00679303]
["bitfinex-derivatives","BTCF0:USTF0",1728497709737,0.97088456,61467.0,61466.0,0.00679303]
["bitfinex-derivatives","BTCF0:USTF0",1728497709932,0.69088456,61467.0,61466.0,0.00679303]
["bitfinex-derivatives","BTCF0:USTF0",1728497710127,0.60948756,61467.0,61466.0,0.00679303]
["bitfinex-derivatives","BTCF0:USTF0",1728497710336,0.60948756,61467.0,61466.0,0.57627103]
["bitfinex-derivatives","BTCF0:USTF0",1728497710337,0.41249313,61467.0,61466.0,0.57627103]
["bitfinex-derivatives","BTCF0:USTF0",1728497710527,0.3638,61467.0,61466.0,0.08819103]
["bitfinex-derivatives","BTCF0:USTF0",1728497710726,0.49399512,61467.0,61466.0,0.08819103]
["bitfinex-derivatives","BTCF0:USTF0",1728497710935,0.445197,61467.0,61466.0,0.08819103]
["bitfinex-derivatives","BTCF0:USTF0",1728497711141,0.445197,61467.0,61466.0,0.00679303]
["bitfinex-derivatives","BTCF0:USTF0",1728497711142,0.54898779,61467.0,61466.0,0.00679303]
["bitfinex-derivatives","BTCF0:USTF0",1728497711337,0.49373052,61467.0,61466.0,0.00679303]
["bitfinex-derivatives","BTCF0:USTF0",1728497711932,0.445197,61467.0,61466.0,0.00679303]
["bitfinex-derivatives","BTCF0:USTF0",1728497712531,0.445197,61467.0,61466.0,0.08819103]
["bitfinex-derivatives","BTCF0:USTF0",1728497712931,0.445197,61467.0,61466.0,0.00979303]
["bitfinex-derivatives","BTCF0:USTF0",1728497712932,0.443197,61467.0,61466.0,0.00979303]
["bitfinex-derivatives","BTCF0:USTF0",1728497713339,0.443197,61467.0,61466.0,0.07467422]
["bitfinex-derivatives","BTCF0:USTF0",1728497713634,0.442197,61467.0,61466.0,0.00679303]
["bitfinex-derivatives","BTCF0:USTF0",1728497713843,0.442197,61467.0,61466.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1728497714837,0.7908,61467.0,61459.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1728497715141,0.442206,61460.0,61459.0,0.16672025]
["bitfinex-derivatives","BTCF0:USTF0",1728497715836,1.942206,61460.0,61459.0,0.16672025]
["bitfinex-derivatives","BTCF0:USTF0",1728497716137,0.081421,61449.0,61448.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497716341,0.081421,61449.0,61447.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728497716342,0.081422,61448.0,61447.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728497716550,0.7216,61449.0,61434.0,0.06488119]
["bitfinex-derivatives","BTCF0:USTF0",1728497716732,1.5,61448.0,61438.0,0.08117119]
["bitfinex-derivatives","BTCF0:USTF0",1728497716937,0.3608,61449.0,61448.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728497717132,0.3608,61459.0,61458.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728497717341,0.3608,61459.0,61451.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497717342,1.8608,61459.0,61451.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497717637,0.081412,61456.0,61455.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728497717844,0.081412,61456.0,61451.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497717845,1.86164,61459.0,61458.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728497718037,0.442207,61459.0,61458.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728497719536,0.081413,61456.0,61454.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728497719730,0.081417,61452.0,61451.0,0.097707]
["bitfinex-derivatives","BTCF0:USTF0",1728497719934,0.081413,61456.0,61451.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497720343,0.081413,61456.0,61455.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728497722737,0.082413,61456.0,61455.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728497723141,0.082413,61456.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497723349,0.082413,61456.0,61454.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728497723644,0.081414,61455.0,61454.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728497725435,0.3608,61459.0,61454.0,1.169574]
["bitfinex-derivatives","BTCF0:USTF0",1728497725634,0.34451,61459.0,61458.0,0.511409]
["bitfinex-derivatives","BTCF0:USTF0",1728497726142,0.3608,61466.0,61465.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728497726143,0.34452,61466.0,61465.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728497726450,0.34452,61466.0,61465.0,0.511399]
["bitfinex-derivatives","BTCF0:USTF0",1728497726649,1.50084,61478.0,61477.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728497726650,0.00084,61478.0,61477.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728497726835,0.3608,61484.0,61483.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728497727036,0.31193843,61484.0,61483.0,0.511376]
["bitfinex-derivatives","BTCF0:USTF0",1728497727238,0.00244066,61488.0,61483.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728497727441,0.00244066,61488.0,61487.0,0.14611857]
["bitfinex-derivatives","BTCF0:USTF0",1728497728148,0.081374,61484.0,61483.0,0.16232555]
["bitfinex-derivatives","BTCF0:USTF0",1728497728444,0.081377,61482.0,61481.0,0.08095055]
["bitfinex-derivatives","BTCF0:USTF0",1728497728648,0.081381,61479.0,61478.0,0.08093314]
["bitfinex-derivatives","BTCF0:USTF0",1728497728838,0.081382,61478.0,61476.0,0.08093314]
["bitfinex-derivatives","BTCF0:USTF0",1728497729038,0.081382,61478.0,61477.0,0.06475099]
["bitfinex-derivatives","BTCF0:USTF0",1728497729250,0.3608,61482.0,61474.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497729251,0.081386,61475.0,61474.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497729640,0.081386,61475.0,61474.0,0.097666]
["bitfinex-derivatives","BTCF0:USTF0",1728497729947,0.081386,61475.0,61474.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497730536,0.081386,61475.0,61474.0,0.097668]
["bitfinex-derivatives","BTCF0:USTF0",1728497730942,0.3608,61477.0,61476.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728497731143,0.081379,61481.0,61474.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497731449,0.081379,61481.0,61480.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728497731641,0.081379,61481.0,61480.0,0.06479668]
["bitfinex-derivatives","BTCF0:USTF0",1728497731841,0.3608,61482.0,61475.0,0.08093314]
["bitfinex-derivatives","BTCF0:USTF0",1728497732045,0.081382,61479.0,61478.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728497732745,0.081382,61479.0,61477.0,0.08093314]
["bitfinex-derivatives","BTCF0:USTF0",1728497732746,0.3608,61482.0,61481.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728497732946,0.442177,61482.0,61481.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728497733549,0.442177,61482.0,61474.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497733550,0.3608,61482.0,61480.0,0.04858693]
["bitfinex-derivatives","BTCF0:USTF0",1728497733847,0.08138,61480.0,61479.0,0.04858693]
["bitfinex-derivatives","BTCF0:USTF0",1728497734049,0.08138,61480.0,61478.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728497734050,0.081382,61479.0,61478.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728497734253,0.12225412,61479.0,61478.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728497734853,0.12224811,61479.0,61478.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728497735434,0.04086611,61479.0,61478.0,0.04097676]
["bitfinex-derivatives","BTCF0:USTF0",1728497735639,0.3638,61482.0,61478.0,0.04097676]
["bitfinex-derivatives","BTCF0:USTF0",1728497735851,0.3638,61482.0,61481.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728497736041,0.40195722,61482.0,61481.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728497736345,0.081375,61484.0,61483.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728497736548,0.081375,61484.0,61475.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1728497736549,0.68173979,61484.0,61475.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728497736736,0.081385,61478.0,61477.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728497736939,0.081386,61476.0,61475.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728497737140,0.081386,61475.0,61474.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497737347,0.12232579,61475.0,61474.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497738344,0.12232579,61475.0,61474.0,0.097668]
["bitfinex-derivatives","BTCF0:USTF0",1728497738847,0.12232579,61475.0,61474.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497739050,0.12232579,61475.0,61474.0,0.00831741]
["bitfinex-derivatives","BTCF0:USTF0",1728497739255,1.28557575,61475.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497739447,0.442199,61465.0,61460.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728497739648,0.48313879,61465.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497739843,1.98313879,61465.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497740044,0.5294314,61465.0,61456.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728497740346,0.081407,61460.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497740545,0.12234679,61459.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497740745,0.65625146,61459.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497741043,1.272427,61459.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497741249,1.272427,61459.0,61451.0,0.04858795]
["bitfinex-derivatives","BTCF0:USTF0",1728497741250,0.081417,61452.0,61451.0,0.04858795]
["bitfinex-derivatives","BTCF0:USTF0",1728497741446,0.3608,61452.0,61449.0,0.04858795]
["bitfinex-derivatives","BTCF0:USTF0",1728497741650,0.3608,61452.0,61449.0,0.04857684]
["bitfinex-derivatives","BTCF0:USTF0",1728497741651,0.361419,61450.0,61449.0,0.04857684]
["bitfinex-derivatives","BTCF0:USTF0",1728497742344,0.081423,61447.0,61446.0,0.04857684]
["bitfinex-derivatives","BTCF0:USTF0",1728497742544,0.081425,61446.0,61445.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1728497742739,0.081425,61446.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497742740,0.081429,61443.0,61442.0,0.06486684]
["bitfinex-derivatives","BTCF0:USTF0",1728497742945,0.081429,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497743247,1.169709,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497743444,0.081429,61443.0,61435.0,0.06477847]
["bitfinex-derivatives","BTCF0:USTF0",1728497743646,0.081449,61428.0,61427.0,0.06477847]
["bitfinex-derivatives","BTCF0:USTF0",1728497743950,0.28,61428.0,61424.0,0.14623147]
["bitfinex-derivatives","BTCF0:USTF0",1728497744153,0.28,61428.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497744447,0.3608,61431.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497744448,0.065168,61421.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497744851,0.065168,61421.0,61420.0,0.14987528]
["bitfinex-derivatives","BTCF0:USTF0",1728497745150,0.345168,61421.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497745348,0.689678,61421.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497745654,0.328878,61421.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497746150,0.689678,61421.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497746451,1.178118,61421.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497746643,0.689678,61421.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497746848,0.690678,61421.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497747050,1.779118,61421.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497747447,0.3618,61421.0,61420.0,0.14987528]
["bitfinex-derivatives","BTCF0:USTF0",1728497747946,0.001,61421.0,61420.0,0.14987528]
["bitfinex-derivatives","BTCF0:USTF0",1728497748146,0.081452,61426.0,61421.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728497748446,0.3608,61427.0,61426.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728497748852,0.08143,61442.0,61428.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728497749153,0.3608,61443.0,61440.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728497749349,0.6408,61443.0,61440.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728497749747,0.3608,61443.0,61442.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728497749945,0.3608,61443.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497750145,0.3608,61443.0,61434.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497750146,0.081439,61435.0,61434.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497750553,0.3608,61438.0,61434.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497750554,0.081438,61437.0,61434.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497751050,0.3608,61438.0,61434.0,0.097731]
["bitfinex-derivatives","BTCF0:USTF0",1728497751355,0.3608,61438.0,61434.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497751653,0.3608,61438.0,61436.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728497751856,0.3618,61443.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497752065,0.3618,61443.0,61442.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728497752353,0.3608,61443.0,61442.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728497752945,0.3608,61443.0,61434.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1728497752946,0.3608,61443.0,61434.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497753150,0.6408,61437.0,61434.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1728497753350,0.081439,61435.0,61434.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497753657,0.081438,61436.0,61434.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497754348,0.081438,61436.0,61435.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728497755256,0.081438,61436.0,61434.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497755560,0.081439,61435.0,61434.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497756151,0.001,61436.0,61434.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497757652,0.3608,61437.0,61435.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728497757855,0.3608,61437.0,61436.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728497759758,0.3618,61437.0,61436.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728497760358,0.6418,61437.0,61436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497760570,0.723237,61437.0,61436.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1728497760750,0.723237,61437.0,61415.0,0.4263677]
["bitfinex-derivatives","BTCF0:USTF0",1728497760751,0.081439,61435.0,61415.0,0.4263677]
["bitfinex-derivatives","BTCF0:USTF0",1728497760953,0.081458,61421.0,61419.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728497761360,0.081458,61421.0,61415.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1728497761361,0.081458,61421.0,61420.0,0.14987528]
["bitfinex-derivatives","BTCF0:USTF0",1728497761555,0.3608,61423.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497761757,0.442255,61423.0,61422.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728497761971,0.3608,61423.0,61422.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728497762159,1.50088,61427.0,61426.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728497762461,1.50088,61427.0,61422.0,1.210696]
["bitfinex-derivatives","BTCF0:USTF0",1728497762462,0.3608,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497762650,0.442243,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497762857,1.942243,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497763251,0.442243,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497763761,1.942243,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497764058,0.442243,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497765257,0.443243,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497765948,0.447243,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497766556,1.535603,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497767153,1.45416,61432.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497767363,0.722258,61421.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497767561,0.3608,61421.0,61420.0,0.13321678]
["bitfinex-derivatives","BTCF0:USTF0",1728497767861,0.3608,61421.0,61420.0,0.14987528]
["bitfinex-derivatives","BTCF0:USTF0",1728497768459,0.31188871,61421.0,61420.0,0.25633865]
["bitfinex-derivatives","BTCF0:USTF0",1728497768766,0.081445,61431.0,61430.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728497769066,0.3608,61432.0,61431.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728497769466,0.3608,61432.0,61431.0,0.16251586]
["bitfinex-derivatives","BTCF0:USTF0",1728497769763,0.3608,61432.0,61431.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728497769963,0.3608,61432.0,61431.0,0.18732724]
["bitfinex-derivatives","BTCF0:USTF0",1728497770165,0.34451,61432.0,61431.0,0.18732724]
["bitfinex-derivatives","BTCF0:USTF0",1728497770360,0.32822,61432.0,61431.0,0.28461227]
["bitfinex-derivatives","BTCF0:USTF0",1728497770668,0.32822,61432.0,61431.0,0.18732724]
["bitfinex-derivatives","BTCF0:USTF0",1728497771263,0.081438,61436.0,61435.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728497773174,0.08145,61427.0,61426.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497773375,0.44225,61427.0,61426.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497776268,0.08145,61427.0,61426.0,0.097741]
["bitfinex-derivatives","BTCF0:USTF0",1728497776579,0.081439,61435.0,61434.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728497776869,0.28,61442.0,61435.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728497777564,0.28,61437.0,61430.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1728497777763,0.361445,61431.0,61430.0,0.194746]
["bitfinex-derivatives","BTCF0:USTF0",1728497777964,0.08145,61427.0,61426.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1728497778165,0.08145,61427.0,61426.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1728497778362,0.08145,61427.0,61426.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497778566,0.081447,61430.0,61429.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728497779569,0.081447,61430.0,61429.0,0.31380608]
["bitfinex-derivatives","BTCF0:USTF0",1728497779969,0.081447,61430.0,61429.0,0.18745154]
["bitfinex-derivatives","BTCF0:USTF0",1728497781275,0.081447,61430.0,61429.0,0.10600554]
["bitfinex-derivatives","BTCF0:USTF0",1728497782083,0.081447,61430.0,61429.0,0.18729371]
["bitfinex-derivatives","BTCF0:USTF0",1728497782269,0.081447,61430.0,61428.0,0.08128642]
["bitfinex-derivatives","BTCF0:USTF0",1728497782580,0.081447,61429.0,61426.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497782769,0.08145,61427.0,61426.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497782968,0.08145,61427.0,61426.0,0.12264989]
["bitfinex-derivatives","BTCF0:USTF0",1728497783574,0.08145,61427.0,61426.0,0.20410089]
["bitfinex-derivatives","BTCF0:USTF0",1728497783775,0.3608,61431.0,61426.0,0.12264989]
["bitfinex-derivatives","BTCF0:USTF0",1728497784081,0.081448,61429.0,61428.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728497784279,0.081448,61429.0,61428.0,0.28534413]
["bitfinex-derivatives","BTCF0:USTF0",1728497784676,0.081448,61429.0,61428.0,0.18780589]
["bitfinex-derivatives","BTCF0:USTF0",1728497785074,0.081448,61429.0,61428.0,0.10635989]
["bitfinex-derivatives","BTCF0:USTF0",1728497785683,0.081447,61429.0,61428.0,0.18773324]
["bitfinex-derivatives","BTCF0:USTF0",1728497785883,0.3608,61431.0,61430.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728497786081,0.081443,61433.0,61430.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728497786082,0.3608,61440.0,61438.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728497786377,0.081434,61439.0,61438.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728497786584,0.081434,61439.0,61438.0,0.187396]
["bitfinex-derivatives","BTCF0:USTF0",1728497786979,0.081434,61439.0,61438.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1728497787281,0.081434,61439.0,61438.0,0.18725973]
["bitfinex-derivatives","BTCF0:USTF0",1728497787485,0.081434,61439.0,61436.0,0.08129773]
["bitfinex-derivatives","BTCF0:USTF0",1728497787687,0.361437,61437.0,61436.0,0.08129773]
["bitfinex-derivatives","BTCF0:USTF0",1728497787874,0.361437,61437.0,61436.0,0.18742291]
["bitfinex-derivatives","BTCF0:USTF0",1728497788376,0.081438,61436.0,61435.0,0.08129773]
["bitfinex-derivatives","BTCF0:USTF0",1728497788580,0.081438,61436.0,61435.0,0.26888822]
["bitfinex-derivatives","BTCF0:USTF0",1728497788877,0.081438,61436.0,61435.0,0.18759049]
["bitfinex-derivatives","BTCF0:USTF0",1728497789287,0.081438,61436.0,61435.0,0.28514412]
["bitfinex-derivatives","BTCF0:USTF0",1728497789591,0.01,61439.0,61438.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728497789778,0.3608,61440.0,61438.0,0.18758649]
["bitfinex-derivatives","BTCF0:USTF0",1728497789976,0.3608,61440.0,61430.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728497789977,0.442233,61440.0,61439.0,0.18758549]
["bitfinex-derivatives","BTCF0:USTF0",1728497790177,0.442233,61440.0,61439.0,0.20387549]
["bitfinex-derivatives","BTCF0:USTF0",1728497791388,0.453233,61440.0,61439.0,0.20387549]
["bitfinex-derivatives","BTCF0:USTF0",1728497791682,0.3718,61440.0,61439.0,0.32991695]
["bitfinex-derivatives","BTCF0:USTF0",1728497791886,0.3718,61440.0,61439.0,0.81819695]
["bitfinex-derivatives","BTCF0:USTF0",1728497792079,0.00244218,61444.0,61441.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728497792385,0.3608,61458.0,61441.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728497792386,0.442211,61458.0,61457.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728497792686,0.081402,61464.0,61457.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728497792687,0.081402,61464.0,61463.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728497792883,0.3608,61467.0,61463.0,0.28502351]
["bitfinex-derivatives","BTCF0:USTF0",1728497793095,0.44219,61472.0,61471.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728497793291,0.42591,61472.0,61471.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728497793479,0.34452,61472.0,61470.0,0.08107832]
["bitfinex-derivatives","BTCF0:USTF0",1728497793682,0.081394,61469.0,61468.0,0.16247432]
["bitfinex-derivatives","BTCF0:USTF0",1728497793881,0.28,61471.0,61470.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728497794082,0.425912,61472.0,61471.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728497794292,0.425912,61472.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497794293,0.081392,61471.0,61470.0,0.06478565]
["bitfinex-derivatives","BTCF0:USTF0",1728497794483,0.065117,61467.0,61466.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728497794680,0.065117,61467.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497794681,0.28,61467.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497794885,0.081396,61468.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497795093,0.081393,61470.0,61461.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728497795281,0.081396,61468.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497795487,0.081396,61468.0,61467.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728497795687,0.62852,61472.0,61470.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728497795889,0.081392,61471.0,61470.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728497796088,0.62852,61472.0,61464.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728497796290,0.281,61467.0,61466.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1728497796586,0.362397,61467.0,61466.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1728497796981,0.362397,61467.0,61466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728497797183,0.081395,61469.0,61466.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728497797387,0.081401,61464.0,61463.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728497797583,0.081409,61459.0,61457.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728497797889,0.081409,61459.0,61458.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728497798090,0.081409,61459.0,61450.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1728497798290,0.065135,61453.0,61452.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728497798588,0.065135,61453.0,61450.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1728497798589,0.081417,61452.0,61451.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728497798791,0.3608,61456.0,61455.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728497798991,0.442211,61456.0,61443.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728497799188,0.06514,61450.0,61443.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1728497799394,0.06514,61450.0,61449.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728497799589,0.081415,61454.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728497799783,0.442212,61456.0,61455.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728497799987,0.081413,61455.0,61450.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728497800182,0.081418,61452.0,61451.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728497801397,0.442212,61456.0,61455.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728497801800,0.081407,61460.0,61459.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728497804201,1.581406,61461.0,61460.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728497804500,1.5,61461.0,61460.0,0.569526]
["bitfinex-derivatives","BTCF0:USTF0",1728497804797,1.5,61461.0,61460.0,1.051426]
["bitfinex-derivatives","BTCF0:USTF0",1728497804998,1.5,61461.0,61460.0,0.563306]
["bitfinex-derivatives","BTCF0:USTF0",1728497805195,0.081405,61461.0,61460.0,0.202506]
["bitfinex-derivatives","BTCF0:USTF0",1728497805592,0.3608,61463.0,61462.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728497805792,0.442202,61463.0,61462.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728497806087,0.081399,61466.0,61460.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1728497806293,0.081399,61466.0,61465.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728497806695,1.50084,61467.0,61460.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1728497807001,0.3608,61468.0,61467.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728497807389,0.081396,61468.0,61467.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728497808102,0.082396,61468.0,61467.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728497808503,0.066116,61468.0,61463.0,0.64262063]
["bitfinex-derivatives","BTCF0:USTF0",1728497808709,0.082396,61468.0,61467.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728497809012,0.082396,61468.0,61463.0,0.64074063]
["bitfinex-derivatives","BTCF0:USTF0",1728497809013,0.081401,61464.0,61463.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728497809306,0.081401,61464.0,61463.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728497809897,0.081401,61464.0,61463.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1728497810098,0.065121,61464.0,61463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728497811408,0.065121,61464.0,61463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728497812199,0.472898,61464.0,61463.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1728497812505,1.560978,61464.0,61463.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1728497813010,0.081403,61462.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497813199,0.18155553,61462.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497813400,1.26967553,61462.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728497814002,0.081423,61447.0,61432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728497814205,0.081423,61447.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728497814206,0.442223,61447.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728497814406,0.48843407,61447.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728497814603,0.081429,61443.0,61442.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728497814999,0.3608,61447.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497815206,0.08144,61435.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497815401,0.08144,61435.0,61434.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728497815402,0.06515,61435.0,61434.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728497816307,0.3608,61436.0,61429.0,0.0024413]
["bitfinex-derivatives","BTCF0:USTF0",1728497816511,0.081443,61432.0,61431.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728497816706,0.065153,61432.0,61431.0,0.14623639]
["bitfinex-derivatives","BTCF0:USTF0",1728497817212,0.3608,61436.0,61430.0,0.06479139]
["bitfinex-derivatives","BTCF0:USTF0",1728497817213,0.081445,61431.0,61430.0,0.06479139]
["bitfinex-derivatives","BTCF0:USTF0",1728497817412,0.081445,61431.0,61429.0,0.0024413]
["bitfinex-derivatives","BTCF0:USTF0",1728497817413,0.081446,61430.0,61429.0,0.0024413]
["bitfinex-derivatives","BTCF0:USTF0",1728497818613,0.081446,61430.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497818614,0.081447,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497819909,0.082447,61429.0,61428.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1728497820109,1.582447,61429.0,61428.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1728497820504,1.581447,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497820704,1.583447,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728497822629,0.081458,61421.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497822811,0.722258,61421.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497823009,1.810698,61421.0,61420.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728497823207,2.171498,61421.0,61415.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1728497823413,2.171498,61421.0,61400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728497823414,0.081484,61401.0,61400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728497823621,0.6408,61401.0,61400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728497823917,0.722284,61401.0,61400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728497824118,1.322284,61401.0,61400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728497824341,1.322284,61401.0,61369.0,0.06457433]
["bitfinex-derivatives","BTCF0:USTF0",1728497824342,1.1294,61401.0,61369.0,0.06457433]
["bitfinex-derivatives","BTCF0:USTF0",1728497824542,0.3608,61374.0,61373.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728497824720,0.6408,61374.0,61373.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728497825019,0.6408,61374.0,61373.0,1.170322]
["bitfinex-derivatives","BTCF0:USTF0",1728497825220,0.6408,61374.0,61359.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1728497825416,0.3445,61367.0,61366.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728497825722,0.3445,61367.0,61363.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1728497825723,0.6082,61367.0,61363.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1728497825913,0.6082,61367.0,61366.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728497826112,0.6082,61367.0,61363.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1728497826420,0.6082,61367.0,61366.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728497826611,0.6092,61367.0,61366.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1728497826811,0.6092,61367.0,61366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728497827013,0.5929,61367.0,61366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728497827209,1.084429,61367.0,61366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728497827413,0.081533,61364.0,61363.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1728497827715,0.081533,61364.0,61351.0,0.02875882]
["bitfinex-derivatives","BTCF0:USTF0",1728497827716,1.0508,61364.0,61351.0,0.02875882]
["bitfinex-derivatives","BTCF0:USTF0",1728497827921,1.0016,61352.0,61334.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1728497828110,0.41,61348.0,61346.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728497828318,0.39369,61346.0,61334.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1728497828521,0.7216,61335.0,61334.0,0.209873]
["bitfinex-derivatives","BTCF0:USTF0",1728497828725,0.3608,61344.0,61334.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1728497829021,0.3608,61350.0,61348.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728497829215,0.3608,61350.0,61342.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728497829216,1.03449,61349.0,61342.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728497829424,0.34149,61344.0,61336.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728497829615,0.34149,61344.0,61343.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728497829916,0.3608,61356.0,61343.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728497829917,0.73818,61356.0,61343.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728497830119,0.34449,61356.0,61355.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728497830311,1.501,61364.0,61355.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728497830312,0.001,61364.0,61355.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728497830516,0.37738,61361.0,61360.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728497830712,0.3608,61368.0,61364.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728497830912,0.37738,61365.0,61364.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728497831317,0.3608,61368.0,61365.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728497831520,0.36108,61367.0,61365.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728497831710,0.3608,61368.0,61366.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728497832215,0.3608,61368.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497833018,0.3608,61374.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497833323,0.28,61383.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497833324,0.3608,61379.0,61375.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728497833526,0.36108,61378.0,61375.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728497833722,0.36108,61378.0,61376.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728497834025,0.3608,61379.0,61376.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728497834228,0.3445,61379.0,61377.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728497834616,0.3445,61379.0,61378.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728497834826,0.3445,61379.0,61373.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1728497835328,0.3445,61379.0,61378.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728497836518,0.3445,61379.0,61373.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1728497836519,0.081508,61383.0,61373.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1728497836821,0.001,61379.0,61378.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1728497837022,0.34578,61383.0,61380.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728497837223,0.34578,61383.0,61382.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728497837627,0.34578,61383.0,61378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728497837628,0.62578,61383.0,61378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728497837824,0.081514,61379.0,61378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728497838221,0.410994,61379.0,61378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728497838518,0.410994,61379.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497838519,0.690994,61379.0,61364.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728497838721,0.34578,61365.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497838921,0.32948,61365.0,61364.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728497839215,0.3608,61368.0,61367.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728497839216,0.67398,61368.0,61367.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728497839423,0.3608,61373.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497839728,0.32948,61374.0,61372.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728497839929,0.32948,61374.0,61373.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728497840131,0.411002,61373.0,61372.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728497840621,0.33048,61373.0,61363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728497840822,0.771813,61364.0,61363.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1728497841232,2.271813,61364.0,61363.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1728497842020,2.271813,61364.0,61348.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728497842021,0.32948,61351.0,61348.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728497842227,2.303133,61364.0,61351.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728497842228,0.32948,61352.0,61351.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728497843427,0.3608,61359.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497843632,0.32948,61356.0,61354.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728497843821,0.32948,61356.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497844021,0.3608,61359.0,61358.0,0.097851]
["bitfinex-derivatives","BTCF0:USTF0",1728497845425,0.3608,61359.0,61358.0,0.697851]
["bitfinex-derivatives","BTCF0:USTF0",1728497845621,0.3608,61365.0,61364.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728497846230,0.34449,61365.0,61364.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728497846429,0.3608,61376.0,61374.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728497846622,0.32948,61374.0,61365.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1728497846818,0.60948,61375.0,61372.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728497847130,0.28,61375.0,61374.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728497847334,0.44231,61382.0,61378.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728497847531,0.77179,61382.0,61378.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728497847729,0.00244494,61388.0,61378.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1728497847939,0.00244494,61388.0,61387.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728497848231,0.066078,61391.0,61388.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728497848429,0.28,61394.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497848430,0.28,61394.0,61390.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728497848631,0.1188,61413.0,61385.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728497848632,0.08149,61397.0,61385.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728497848822,0.28,61403.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497849328,0.081481,61404.0,61400.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728497849532,0.065191,61404.0,61402.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728497850035,0.3608,61406.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497850233,0.34751,61406.0,61397.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728497850531,0.001,61412.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497850921,0.28,61411.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497851129,0.28,61406.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497851324,0.28,61406.0,61396.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728497851325,0.31318,61403.0,61396.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728497851533,0.36149,61397.0,61396.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728497851735,0.59318,61397.0,61390.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728497851930,0.28,61392.0,61390.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728497852237,0.361497,61392.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497852538,0.081514,61379.0,61378.0,0.0024435]
["bitfinex-derivatives","BTCF0:USTF0",1728497852739,0.081514,61379.0,61358.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1728497852740,0.674694,61379.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497852931,0.2637,61359.0,61356.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728497853431,0.081543,61357.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497853633,0.24739,61359.0,61351.0,0.30368209]
["bitfinex-derivatives","BTCF0:USTF0",1728497853832,0.24739,61359.0,61358.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728497854327,0.3608,61362.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497854928,0.3445,61367.0,61357.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728497855128,0.28,61369.0,61367.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728497855129,0.361528,61369.0,61367.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728497855426,0.3608,61374.0,61367.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728497855427,0.3608,61374.0,61372.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728497855634,0.361523,61373.0,61363.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728497855931,0.361523,61373.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497856134,0.28,61363.0,61358.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728497856440,0.081531,61367.0,61364.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728497856640,0.28,61373.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497856845,0.3445,61374.0,61357.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1728497856846,0.081541,61358.0,61357.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1728497857052,1.035521,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497857641,0.95398,61358.0,61348.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728497857828,0.3608,61353.0,61347.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497858034,0.3608,61358.0,61347.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1728497858237,0.3608,61358.0,61357.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728497858638,0.34549,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497858839,0.34549,61358.0,61357.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728497859734,0.34549,61358.0,61357.0,0.682543]
["bitfinex-derivatives","BTCF0:USTF0",1728497860150,0.081531,61366.0,61364.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728497860442,0.31318,61367.0,61357.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1728497860646,0.31318,61367.0,61366.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728497860840,0.3608,61375.0,61366.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728497861034,0.3608,61375.0,61372.0,0.097823]
["bitfinex-derivatives","BTCF0:USTF0",1728497861035,0.081521,61374.0,61372.0,0.097823]
["bitfinex-derivatives","BTCF0:USTF0",1728497861234,0.3608,61375.0,61373.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728497861445,0.3608,61375.0,61372.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728497861747,0.3608,61375.0,61374.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728497861931,0.081516,61377.0,61376.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728497862443,0.45266865,61379.0,61372.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728497862444,0.081519,61375.0,61372.0,0.097823]
["bitfinex-derivatives","BTCF0:USTF0",1728497863150,0.087519,61375.0,61372.0,0.097823]
["bitfinex-derivatives","BTCF0:USTF0",1728497863736,0.394702,61373.0,61372.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728497864845,0.394702,61373.0,61372.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1728497865050,0.31318,61371.0,61353.0,0.00244476]
["bitfinex-derivatives","BTCF0:USTF0",1728497865347,0.3608,61354.0,61353.0,0.08399276]
["bitfinex-derivatives","BTCF0:USTF0",1728497866052,0.34449,61354.0,61353.0,0.08399276]
["bitfinex-derivatives","BTCF0:USTF0",1728497866838,0.32818,61354.0,61353.0,0.08399276]
["bitfinex-derivatives","BTCF0:USTF0",1728497867736,0.3608,61356.0,61353.0,0.00244476]
["bitfinex-derivatives","BTCF0:USTF0",1728497867945,0.3608,61356.0,61355.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728497868343,0.67398,61356.0,61355.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728497868547,0.34449,61356.0,61355.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728497869353,0.001,61356.0,61355.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728497870144,0.3608,61361.0,61360.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728497870350,0.34449,61361.0,61360.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728497870644,0.34449,61361.0,61360.0,0.681539]
["bitfinex-derivatives","BTCF0:USTF0",1728497870645,0.32819,61361.0,61360.0,0.681539]
["bitfinex-derivatives","BTCF0:USTF0",1728497870845,0.32819,61361.0,61360.0,1.450459]
["bitfinex-derivatives","BTCF0:USTF0",1728497871050,0.0024453,61372.0,61367.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728497871250,0.3469453,61375.0,61374.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728497872545,0.3608,61390.0,61374.0,1.17132]
["bitfinex-derivatives","BTCF0:USTF0",1728497872748,1.501,61392.0,61391.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728497872749,0.31318,61392.0,61391.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728497872944,0.3608,61395.0,61394.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728497873251,0.755472,61395.0,61394.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728497873552,0.081496,61393.0,61391.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728497873737,0.67398,61395.0,61382.0,0.53297795]
["bitfinex-derivatives","BTCF0:USTF0",1728497873738,0.31318,61394.0,61382.0,0.53297795]
["bitfinex-derivatives","BTCF0:USTF0",1728497873942,0.31318,61395.0,61394.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728497874139,0.00244425,61398.0,61397.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728497874353,0.3608,61401.0,61400.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728497874540,0.67398,61401.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728497874747,0.31318,61397.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728497875056,0.67467,61397.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728497875747,0.162983,61396.0,61383.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728497876049,0.31318,61385.0,61378.0,0.0024435]
["bitfinex-derivatives","BTCF0:USTF0",1728497876246,0.3608,61387.0,61378.0,0.3632435]
["bitfinex-derivatives","BTCF0:USTF0",1728497876247,0.31318,61386.0,61378.0,0.3632435]
["bitfinex-derivatives","BTCF0:USTF0",1728497876450,0.3608,61387.0,61386.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1728497876653,0.3445,61387.0,61386.0,0.681504]
["bitfinex-derivatives","BTCF0:USTF0",1728497877044,0.3445,61387.0,61386.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1728497877241,0.93768,61387.0,61383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728497877447,0.081507,61384.0,61383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728497877741,0.065207,61384.0,61383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728497877944,0.378387,61384.0,61383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728497878145,0.362087,61384.0,61383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728497878344,0.362087,61384.0,61378.0,0.0839575]
["bitfinex-derivatives","BTCF0:USTF0",1728497878345,0.31318,61384.0,61378.0,0.0024435]
["bitfinex-derivatives","BTCF0:USTF0",1728497878542,0.31318,61380.0,61378.0,0.0024435]
["bitfinex-derivatives","BTCF0:USTF0",1728497878743,0.31318,61379.0,61378.0,0.0024435]
["bitfinex-derivatives","BTCF0:USTF0",1728497878948,0.378394,61379.0,61378.0,0.0024435]
["bitfinex-derivatives","BTCF0:USTF0",1728497880155,0.740194,61379.0,61378.0,0.0044435]
["bitfinex-derivatives","BTCF0:USTF0",1728497881148,0.740194,61379.0,61376.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728497881452,0.740194,61379.0,61364.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728497881453,0.081526,61370.0,61354.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1728497881647,0.3608,61362.0,61354.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1728497881847,0.3608,61362.0,61361.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728497882353,0.442336,61362.0,61359.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728497882545,0.442336,61362.0,61354.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1728497882546,0.3608,61362.0,61354.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1728497883048,0.443337,61362.0,61358.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728497883248,0.3618,61362.0,61354.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1728497883652,0.3618,61362.0,61357.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728497883955,0.3618,61362.0,61358.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1728497884455,0.08154,61360.0,61354.0,0.213046]
["bitfinex-derivatives","BTCF0:USTF0",1728497884661,0.08154,61360.0,61355.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728497884871,0.3618,61362.0,61354.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1728497885350,0.3618,61362.0,61361.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728497886161,0.3608,61362.0,61361.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728497886368,0.3618,61362.0,61361.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728497886663,0.081523,61372.0,61369.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1728497886960,0.3608,61374.0,61369.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1728497886961,0.361525,61370.0,61369.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1728497887172,0.658405,61370.0,61369.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1728497887458,0.378405,61370.0,61369.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1728497888250,0.29688,61370.0,61369.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1728497888658,0.658405,61370.0,61369.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1728497889167,0.659405,61370.0,61369.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1728497889760,0.57788,61370.0,61355.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728497889956,0.081524,61371.0,61353.0,0.00244476]
["bitfinex-derivatives","BTCF0:USTF0",1728497889957,0.739225,61356.0,61353.0,0.00244476]
["bitfinex-derivatives","BTCF0:USTF0",1728497890261,0.57688,61354.0,61353.0,0.00244476]
["bitfinex-derivatives","BTCF0:USTF0",1728497890652,0.658427,61354.0,61353.0,0.00244476]
["bitfinex-derivatives","BTCF0:USTF0",1728497891764,1.019227,61354.0,61353.0,0.01875476]
["bitfinex-derivatives","BTCF0:USTF0",1728497892357,1.620227,61354.0,61353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728497893163,1.020227,61354.0,61353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728497893361,1.620227,61354.0,61353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728497893662,1.620227,61354.0,61335.0,0.06487866]
["bitfinex-derivatives","BTCF0:USTF0",1728497893663,0.23189552,61340.0,61335.0,0.06487866]
["bitfinex-derivatives","BTCF0:USTF0",1728497893871,0.081565,61340.0,61339.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728497894070,0.442365,61340.0,61339.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728497894365,0.59269552,61340.0,61339.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728497894554,0.3608,61340.0,61339.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728497894857,0.00244568,61353.0,61339.0,1.36908]
["bitfinex-derivatives","BTCF0:USTF0",1728497895059,0.081549,61352.0,61351.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728497895267,0.23189552,61350.0,61349.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1728497895863,0.31344752,61350.0,61349.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497897267,0.23189552,61350.0,61349.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1728497897872,0.23289552,61350.0,61349.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1728497898573,0.23189552,61350.0,61349.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1728497898768,0.23289552,61350.0,61349.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1728497899164,0.31444752,61350.0,61349.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497899365,0.31344752,61350.0,61349.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497899569,0.31444752,61350.0,61349.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497900875,0.081568,61338.0,61337.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728497901267,0.31346352,61338.0,61337.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728497901671,0.081573,61334.0,61333.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728497901974,0.081573,61334.0,61329.0,0.00244554]
["bitfinex-derivatives","BTCF0:USTF0",1728497901975,0.081579,61330.0,61329.0,0.00244554]
["bitfinex-derivatives","BTCF0:USTF0",1728497902187,0.31347452,61330.0,61329.0,0.00244554]
["bitfinex-derivatives","BTCF0:USTF0",1728497902374,0.29716452,61330.0,61329.0,0.00244554]
["bitfinex-derivatives","BTCF0:USTF0",1728497902580,0.081612,61306.0,61301.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728497902869,0.442409,61307.0,61306.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728497903071,1.083209,61307.0,61306.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728497903263,2.09096,61307.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497903467,0.34448,61292.0,61291.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728497903669,0.34448,61292.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497903974,0.34448,61292.0,61286.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728497903975,0.26368,61288.0,61286.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728497904170,0.26368,61288.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497904373,0.3608,61283.0,61276.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728497904573,0.3608,61283.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497904772,0.3608,61283.0,61282.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728497905277,0.3608,61287.0,61285.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728497905774,0.3608,61287.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497905775,0.3608,61287.0,61284.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728497905962,0.3608,61287.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497906262,0.34448,61287.0,61286.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728497906462,0.08407259,61296.0,61295.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728497906463,0.00244859,61296.0,61295.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728497906673,0.3608,61298.0,61295.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728497906674,0.3608,61298.0,61297.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728497906874,0.28,61296.0,61284.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728497907073,0.3608,61292.0,61279.0,0.00244856]
["bitfinex-derivatives","BTCF0:USTF0",1728497907275,0.3608,61292.0,61287.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728497907469,0.34448,61298.0,61292.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728497907775,0.32816,61298.0,61297.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728497908174,0.45696,61312.0,61297.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728497908175,0.3608,61310.0,61297.0,0.361623]
["bitfinex-derivatives","BTCF0:USTF0",1728497908472,0.3608,61310.0,61309.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728497908668,0.3608,61316.0,61309.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728497908875,0.3608,61316.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497909172,0.6408,61316.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497909768,0.6408,61316.0,61312.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728497909976,0.6408,61316.0,61315.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728497910275,0.34449,61324.0,61323.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728497910466,0.28,61334.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497910669,0.28,61334.0,61315.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728497910670,0.001,61316.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497910875,0.001,61316.0,61315.0,0.442399]
["bitfinex-derivatives","BTCF0:USTF0",1728497911380,0.3608,61330.0,61326.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728497911573,0.3608,61330.0,61315.0,1.45008]
["bitfinex-derivatives","BTCF0:USTF0",1728497911574,0.3608,61330.0,61327.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728497912174,0.08158,61329.0,61322.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728497912578,0.3608,61330.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497912765,0.34449,61330.0,61325.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1728497912967,0.34449,61330.0,61328.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728497913168,0.34449,61330.0,61329.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728497913374,0.34449,61330.0,61324.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728497913570,0.34449,61330.0,61325.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1728497913964,0.34449,61330.0,61327.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1728497914878,0.34549,61330.0,61327.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1728497915475,0.34449,61330.0,61327.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1728497915680,0.34549,61330.0,61327.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1728497915865,0.34549,61330.0,61329.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728497916179,0.001,61330.0,61329.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728497916477,0.34549,61335.0,61329.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728497916874,0.3608,61330.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728497917076,0.081576,61333.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728497917275,0.001,61330.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497917474,0.001,61330.0,61328.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728497917774,0.34549,61335.0,61334.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1728497918364,0.427062,61335.0,61334.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1728497918568,0.427062,61335.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497918569,0.081581,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728497918777,0.081589,61322.0,61321.0,0.00244601]
["bitfinex-derivatives","BTCF0:USTF0",1728497918978,0.065276,61317.0,61305.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728497919276,0.3608,61315.0,61305.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728497919776,0.3608,61315.0,61310.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1728497920175,0.081593,61319.0,61305.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728497920371,0.3608,61322.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497920680,0.3608,61322.0,61315.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728497921278,0.3608,61322.0,61320.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728497921478,0.442389,61322.0,61320.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728497921980,0.081591,61321.0,61320.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728497922173,0.3618,61322.0,61320.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728497923680,0.3608,61322.0,61320.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728497923883,0.3618,61322.0,61320.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1728497924177,0.3618,61322.0,61320.0,0.099911]
["bitfinex-derivatives","BTCF0:USTF0",1728497924687,0.3618,61322.0,61321.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728497925376,0.3608,61333.0,61327.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728497925377,0.34448,61333.0,61327.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728497925582,0.34448,61333.0,61331.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728497926077,0.34448,61333.0,61328.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1728497926078,0.34448,61333.0,61332.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728497926480,0.32817,61333.0,61332.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728497926778,0.31186,61333.0,61332.0,0.511576]
["bitfinex-derivatives","BTCF0:USTF0",1728497926978,0.00244597,61337.0,61332.0,0.511576]
["bitfinex-derivatives","BTCF0:USTF0",1728497926979,0.00244597,61337.0,61336.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728497927479,0.3608,61339.0,61338.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1728497929186,0.3608,61350.0,61338.0,0.86619]
["bitfinex-derivatives","BTCF0:USTF0",1728497929380,0.00084,61358.0,61353.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728497929578,0.065232,61358.0,61354.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728497930072,0.081539,61360.0,61355.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728497930279,0.081539,61360.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497930280,0.081539,61360.0,61356.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728497930881,0.065229,61360.0,61356.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728497931483,0.3608,61362.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497931673,0.3608,61362.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497931674,0.43,61353.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497931871,0.41369,61346.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497932583,0.08156,61344.0,61341.0,0.08400917]
["bitfinex-derivatives","BTCF0:USTF0",1728497932785,0.43,61346.0,61341.0,0.00244517]
["bitfinex-derivatives","BTCF0:USTF0",1728497932981,0.511558,61346.0,61344.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728497933292,0.511558,61346.0,61341.0,0.00244517]
["bitfinex-derivatives","BTCF0:USTF0",1728497933584,0.081551,61351.0,61345.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1728497933775,0.081558,61346.0,61341.0,0.00244517]
["bitfinex-derivatives","BTCF0:USTF0",1728497933981,0.345253,61342.0,61341.0,0.00244517]
["bitfinex-derivatives","BTCF0:USTF0",1728497934289,0.361563,61342.0,61341.0,0.00244517]
["bitfinex-derivatives","BTCF0:USTF0",1728497935991,0.734363,61342.0,61341.0,0.00244517]
["bitfinex-derivatives","BTCF0:USTF0",1728497936489,0.734363,61342.0,61341.0,0.08400917]
["bitfinex-derivatives","BTCF0:USTF0",1728497936490,0.3728,61342.0,61341.0,0.08400917]
["bitfinex-derivatives","BTCF0:USTF0",1728497936793,0.012,61342.0,61341.0,0.08400917]
["bitfinex-derivatives","BTCF0:USTF0",1728497937395,0.012,61342.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497937396,0.081576,61332.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497937601,0.28,61331.0,61328.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728497937783,0.06527,61329.0,61326.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728497937978,0.05468754,61328.0,61326.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728497938289,0.05453861,61327.0,61326.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1728497938877,0.3608,61336.0,61326.0,0.361584]
["bitfinex-derivatives","BTCF0:USTF0",1728497938878,0.34649,61336.0,61326.0,0.361584]
["bitfinex-derivatives","BTCF0:USTF0",1728497939188,0.06310559,61335.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497939384,0.06310559,61334.0,61330.0,0.2301925]
["bitfinex-derivatives","BTCF0:USTF0",1728497939585,0.0613115,61333.0,61330.0,0.2301925]
["bitfinex-derivatives","BTCF0:USTF0",1728497939785,0.0613115,61332.0,61331.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728497940091,0.1265775,61332.0,61329.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728497940287,0.081576,61332.0,61329.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728497940592,0.065268,61331.0,61329.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728497940790,0.048958,61331.0,61329.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728497941092,0.065271,61329.0,61326.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1728497941280,0.28,61327.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497941487,0.361583,61327.0,61323.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728497941686,0.361583,61327.0,61322.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1728497941687,0.34449,61325.0,61324.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728497942886,0.34449,61330.0,61329.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728497943483,0.34449,61330.0,61323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728497943484,0.14356867,61333.0,61323.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728497943699,0.14369254,61334.0,61325.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1728497943894,0.52032074,61335.0,61334.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728497943895,0.34449,61335.0,61334.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728497944193,0.14369254,61340.0,61339.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728497944493,0.00244625,61345.0,61340.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728497944999,0.081561,61344.0,61340.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728497945199,0.34449,61341.0,61340.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728497945888,0.081546,61355.0,61340.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728497945889,0.6408,61353.0,61350.0,0.097862]
["bitfinex-derivatives","BTCF0:USTF0",1728497946089,0.081551,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497946688,0.081547,61355.0,61354.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728497947212,0.081542,61358.0,61350.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1728497947401,0.081543,61357.0,61352.0,0.06493823]
["bitfinex-derivatives","BTCF0:USTF0",1728497947695,0.081543,61357.0,61356.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728497947900,0.081542,61358.0,61355.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728497948099,0.081543,61357.0,61356.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728497948487,0.3608,61359.0,61352.0,0.06493823]
["bitfinex-derivatives","BTCF0:USTF0",1728497948695,0.28,61353.0,61351.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728497948899,0.28,61353.0,61342.0,0.06493823]
["bitfinex-derivatives","BTCF0:USTF0",1728497948900,0.081561,61343.0,61342.0,0.06493823]
["bitfinex-derivatives","BTCF0:USTF0",1728497949094,0.28,61343.0,61337.0,0.06738349]
["bitfinex-derivatives","BTCF0:USTF0",1728497949402,0.361568,61338.0,61337.0,0.00244526]
["bitfinex-derivatives","BTCF0:USTF0",1728497951399,0.369568,61338.0,61337.0,0.00244526]
["bitfinex-derivatives","BTCF0:USTF0",1728497954297,1.37708,61338.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497954496,0.081575,61333.0,61320.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1728497954712,0.608,61338.0,61320.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1728497954713,0.081591,61321.0,61320.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1728497954893,0.081591,61321.0,61320.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1728497956795,0.081591,61321.0,61320.0,0.866692]
["bitfinex-derivatives","BTCF0:USTF0",1728497957708,0.081591,61321.0,61320.0,0.867692]
["bitfinex-derivatives","BTCF0:USTF0",1728497958499,0.3608,61322.0,61321.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728497959499,0.081591,61321.0,61320.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1728497959698,0.081591,61321.0,61320.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1728497961601,1.170831,61321.0,61320.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1728497961796,1.170831,61321.0,61308.0,0.06493823]
["bitfinex-derivatives","BTCF0:USTF0",1728497961797,0.081607,61309.0,61308.0,0.06493823]
["bitfinex-derivatives","BTCF0:USTF0",1728497962006,0.081607,61309.0,61305.0,0.08111164]
["bitfinex-derivatives","BTCF0:USTF0",1728497962007,0.081609,61307.0,61305.0,0.06493823]
["bitfinex-derivatives","BTCF0:USTF0",1728497962306,0.081609,61307.0,61299.0,0.0024472]
["bitfinex-derivatives","BTCF0:USTF0",1728497962307,0.081619,61300.0,61299.0,0.06738543]
["bitfinex-derivatives","BTCF0:USTF0",1728497962607,0.426099,61300.0,61299.0,0.0024472]
["bitfinex-derivatives","BTCF0:USTF0",1728497962996,1.8608,61309.0,61299.0,0.0024472]
["bitfinex-derivatives","BTCF0:USTF0",1728497963196,0.442403,61312.0,61311.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728497963197,0.081603,61312.0,61311.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728497963397,0.081603,61312.0,61311.0,0.361604]
["bitfinex-derivatives","BTCF0:USTF0",1728497963592,0.081608,61308.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497963793,0.001,61309.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497963997,0.081612,61306.0,61305.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728497964393,0.081616,61302.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497964597,0.065296,61302.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497965015,0.3608,61308.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497965208,0.081614,61304.0,61303.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728497965503,0.081594,61319.0,61305.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728497965504,0.081611,61306.0,61305.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728497965711,0.081607,61310.0,61304.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728497965907,0.081607,61310.0,61303.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728497965908,0.081607,61310.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497967013,0.081601,61314.0,61311.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728497967203,0.0816,61315.0,61303.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728497967400,0.3608,61319.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497967710,0.081594,61319.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497968608,0.083594,61319.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497969724,0.081595,61318.0,61317.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728497969899,0.002,61319.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728497970107,0.081596,61317.0,61316.0,0.097917]
["bitfinex-derivatives","BTCF0:USTF0",1728497971310,0.081596,61317.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728497972111,0.081596,61317.0,61316.0,0.097917]
["bitfinex-derivatives","BTCF0:USTF0",1728497972317,0.081596,61317.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728497974414,0.081596,61317.0,61316.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1728497974618,0.081596,61317.0,61316.0,0.29545847]
["bitfinex-derivatives","BTCF0:USTF0",1728497974619,0.05139443,61317.0,61316.0,0.29545847]
["bitfinex-derivatives","BTCF0:USTF0",1728497974813,0.05157755,61317.0,61316.0,0.29545847]
["bitfinex-derivatives","BTCF0:USTF0",1728497975113,0.05157755,61317.0,61316.0,0.52640699]
["bitfinex-derivatives","BTCF0:USTF0",1728497975315,0.081579,61330.0,61329.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728497975625,0.03555635,61330.0,61329.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728497975915,0.44236,61345.0,61329.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728497975916,0.14454866,61351.0,61342.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728497976218,0.45547282,61360.0,61342.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728497976219,0.081535,61363.0,61358.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1728497976407,0.00244479,61367.0,61362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728497976611,0.00244479,61367.0,61366.0,0.442331]
["bitfinex-derivatives","BTCF0:USTF0",1728497976813,0.00244479,61367.0,61366.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728497977311,0.08397379,61367.0,61360.0,0.097849]
["bitfinex-derivatives","BTCF0:USTF0",1728497977912,0.08397379,61367.0,61361.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728497977913,0.01644479,61367.0,61361.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728497978112,0.01644479,61367.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497978618,0.09797479,61367.0,61361.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728497978912,0.01644479,61367.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497979117,0.081531,61366.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497981006,0.095531,61366.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497982221,0.095531,61366.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497982222,1.184411,61366.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497982512,0.081547,61354.0,61351.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728497983113,0.081542,61358.0,61356.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728497983314,0.081533,61365.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497983512,0.014,61366.0,61365.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497983710,0.014,61366.0,61365.0,0.097842]
["bitfinex-derivatives","BTCF0:USTF0",1728497983913,0.095531,61366.0,61365.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497984215,0.081531,61366.0,61365.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497984708,0.361531,61366.0,61365.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497986014,0.081531,61366.0,61365.0,0.097842]
["bitfinex-derivatives","BTCF0:USTF0",1728497986217,0.014,61366.0,61365.0,0.097842]
["bitfinex-derivatives","BTCF0:USTF0",1728497988409,0.014,61366.0,61365.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497988615,0.095531,61366.0,61365.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497989010,0.081531,61366.0,61365.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497989216,0.095531,61366.0,61365.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728497989710,0.081534,61364.0,61354.0,0.12843389]
["bitfinex-derivatives","BTCF0:USTF0",1728497989917,0.31821863,61363.0,61360.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728497990118,0.17550214,61362.0,61361.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728497990720,0.10888689,61362.0,61361.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728497991318,0.10888689,61362.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497991620,0.081543,61357.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497991920,0.11561918,61357.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497992114,0.16998626,61357.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497992519,1.30454337,61357.0,61343.0,0.02940717]
["bitfinex-derivatives","BTCF0:USTF0",1728497992726,0.06525,61344.0,61343.0,0.02940717]
["bitfinex-derivatives","BTCF0:USTF0",1728497992915,0.06525,61344.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497992916,0.11563618,61344.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497993225,0.081563,61342.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497993417,0.18631626,61342.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497993621,0.18631626,61342.0,61341.0,0.442364]
["bitfinex-derivatives","BTCF0:USTF0",1728497994023,0.10475326,61342.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497994324,0.10475326,61342.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497994325,0.28,61334.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728497994621,0.09977008,61333.0,61332.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728497995718,0.26627385,61334.0,61332.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728497995918,0.17547282,61343.0,61333.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728497996119,0.16089554,61342.0,61341.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1728497996527,0.09982451,61342.0,61341.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1728497996720,0.3608,61345.0,61344.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728497996926,0.081548,61353.0,61346.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1728497997223,0.3608,61356.0,61354.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728497997824,0.442345,61356.0,61354.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728497998127,0.3608,61356.0,61352.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728497998325,0.3668,61356.0,61355.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728497999330,0.081534,61364.0,61362.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1728497999627,0.081535,61363.0,61362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728498000432,0.081535,61363.0,61362.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1728498000729,0.081552,61350.0,61349.0,0.36324478]
["bitfinex-derivatives","BTCF0:USTF0",1728498000937,0.065242,61350.0,61349.0,0.44479778]
["bitfinex-derivatives","BTCF0:USTF0",1728498001529,0.3608,61357.0,61349.0,0.36324478]
["bitfinex-derivatives","BTCF0:USTF0",1728498001737,0.081547,61354.0,61352.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728498002029,0.081548,61353.0,61352.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728498002421,0.081546,61355.0,61353.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728498002730,0.3608,61357.0,61356.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728498003124,0.021,61363.0,61356.0,0.722344]
["bitfinex-derivatives","BTCF0:USTF0",1728498003325,0.36324479,61367.0,61366.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728498003725,0.3608,61373.0,61370.0,0.01385521]
["bitfinex-derivatives","BTCF0:USTF0",1728498003930,0.3608,61373.0,61372.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728498004231,0.3608,61373.0,61370.0,0.01385521]
["bitfinex-derivatives","BTCF0:USTF0",1728498004232,0.3608,61379.0,61371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498004433,0.00244444,61386.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498004727,0.00244444,61386.0,61385.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728498004923,0.3608,61401.0,61384.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1728498004924,0.28,61400.0,61384.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1728498005122,0.081506,61385.0,61384.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1728498006431,0.095506,61385.0,61384.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1728498007224,0.014,61385.0,61384.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1728498007423,0.014,61385.0,61384.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1728498007832,0.014,61385.0,61384.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1728498008332,0.095506,61385.0,61384.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1728498008736,0.081511,61381.0,61378.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728498009027,0.081511,61381.0,61373.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728498009233,0.17612389,61385.0,61372.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498009533,0.081508,61384.0,61371.0,0.64324395]
["bitfinex-derivatives","BTCF0:USTF0",1728498009724,0.081513,61380.0,61371.0,0.64324395]
["bitfinex-derivatives","BTCF0:USTF0",1728498009924,0.081513,61380.0,61377.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728498010132,0.065213,61380.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498010533,0.081514,61379.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498010723,0.065214,61379.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498010925,0.065214,61379.0,61378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498011430,0.065214,61379.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498011630,0.3608,61380.0,61371.0,0.36324395]
["bitfinex-derivatives","BTCF0:USTF0",1728498011825,0.081523,61372.0,61371.0,0.00244395]
["bitfinex-derivatives","BTCF0:USTF0",1728498012723,0.081519,61376.0,61371.0,0.08396795]
["bitfinex-derivatives","BTCF0:USTF0",1728498012925,0.08152,61375.0,61371.0,0.08396795]
["bitfinex-derivatives","BTCF0:USTF0",1728498013327,0.3608,61380.0,61376.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728498013539,0.3608,61380.0,61377.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728498013540,0.442313,61380.0,61377.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728498013838,0.04562841,61379.0,61377.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728498014030,0.3608,61380.0,61371.0,0.00244395]
["bitfinex-derivatives","BTCF0:USTF0",1728498014228,0.081523,61372.0,61371.0,0.00244395]
["bitfinex-derivatives","BTCF0:USTF0",1728498014430,0.12688767,61372.0,61371.0,0.00244395]
["bitfinex-derivatives","BTCF0:USTF0",1728498014635,0.12688767,61372.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498014636,0.081546,61355.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498014833,2.50616467,61372.0,61349.0,0.00244478]
["bitfinex-derivatives","BTCF0:USTF0",1728498014834,0.3608,61356.0,61349.0,0.00244478]
["bitfinex-derivatives","BTCF0:USTF0",1728498015134,0.081522,61373.0,61355.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498015135,0.3608,61363.0,61355.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498015330,0.3608,61363.0,61362.0,0.361536]
["bitfinex-derivatives","BTCF0:USTF0",1728498015629,0.3608,61363.0,61362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498015830,1.8608,61363.0,61359.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728498016037,1.8608,61363.0,61357.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498016038,0.3608,61363.0,61362.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728498016235,0.3608,61363.0,61362.0,0.361536]
["bitfinex-derivatives","BTCF0:USTF0",1728498016428,0.44477214,61369.0,61366.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728498016637,0.44477214,61369.0,61362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498016638,1.5,61368.0,61362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498017030,0.44477214,61369.0,61366.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728498017237,0.44477214,61369.0,61367.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728498017437,0.36324514,61369.0,61368.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728498018140,0.081516,61378.0,61367.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728498018337,0.04556621,61377.0,61376.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728498018637,0.442313,61380.0,61377.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728498018841,0.442313,61380.0,61376.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728498019028,0.442313,61380.0,61378.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728498019227,0.3608,61380.0,61379.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728498019440,0.34449,61380.0,61379.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728498019848,0.34649,61380.0,61379.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728498020441,0.34649,61380.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498020442,0.081515,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498020739,0.361515,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498021133,0.081515,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498021328,0.428002,61380.0,61379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498021937,0.081519,61375.0,61374.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498022253,0.442319,61375.0,61374.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498022943,0.442319,61375.0,61374.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1728498023139,0.444319,61375.0,61374.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1728498023331,0.444319,61375.0,61374.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498023531,0.724319,61375.0,61374.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498024340,0.724319,61375.0,61360.0,0.08111164]
["bitfinex-derivatives","BTCF0:USTF0",1728498024341,0.081529,61367.0,61363.0,0.06493823]
["bitfinex-derivatives","BTCF0:USTF0",1728498024530,1.0016,61364.0,61359.0,0.0486657]
["bitfinex-derivatives","BTCF0:USTF0",1728498024934,0.081543,61357.0,61356.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728498025131,0.442343,61357.0,61356.0,0.0649757]
["bitfinex-derivatives","BTCF0:USTF0",1728498025536,0.442343,61357.0,61356.0,0.06501896]
["bitfinex-derivatives","BTCF0:USTF0",1728498025731,0.442343,61357.0,61356.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728498026334,0.442343,61357.0,61356.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728498026547,0.442343,61357.0,61356.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1728498027040,1.531303,61357.0,61351.0,0.0487006]
["bitfinex-derivatives","BTCF0:USTF0",1728498027233,0.442349,61352.0,61349.0,0.06738301]
["bitfinex-derivatives","BTCF0:USTF0",1728498027439,0.442349,61352.0,61345.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728498027440,0.081552,61350.0,61345.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728498027636,0.6408,61346.0,61323.0,0.40951715]
["bitfinex-derivatives","BTCF0:USTF0",1728498027836,0.34449,61324.0,61323.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728498028250,0.34449,61324.0,61323.0,0.361587]
["bitfinex-derivatives","BTCF0:USTF0",1728498028443,0.08158,61330.0,61329.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728498029049,0.3608,61335.0,61329.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728498029349,0.3608,61330.0,61323.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728498029646,0.3608,61330.0,61328.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728498029647,0.08158,61329.0,61328.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728498032245,0.08558,61329.0,61328.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728498034046,0.08558,61329.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498034047,0.081582,61328.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498034242,0.361596,61317.0,61301.0,0.442416]
["bitfinex-derivatives","BTCF0:USTF0",1728498034446,0.081596,61317.0,61310.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728498034953,0.081596,61317.0,61313.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728498035148,0.081596,61317.0,61316.0,0.01144644]
["bitfinex-derivatives","BTCF0:USTF0",1728498035347,0.081596,61317.0,61316.0,0.09504344]
["bitfinex-derivatives","BTCF0:USTF0",1728498035858,0.3608,61318.0,61317.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728498036351,0.3608,61328.0,61316.0,0.00444644]
["bitfinex-derivatives","BTCF0:USTF0",1728498036544,0.3608,61328.0,61324.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728498036545,0.081587,61325.0,61324.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728498036844,0.081587,61325.0,61316.0,0.00444644]
["bitfinex-derivatives","BTCF0:USTF0",1728498036845,0.3608,61328.0,61327.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728498038948,0.3618,61328.0,61327.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728498039246,0.3618,61328.0,61316.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728498039247,0.081596,61317.0,61316.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728498039444,0.3608,61319.0,61316.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728498039645,0.081596,61317.0,61316.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728498040051,0.081596,61317.0,61316.0,0.08404344]
["bitfinex-derivatives","BTCF0:USTF0",1728498040442,0.3608,61319.0,61318.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728498041450,0.081589,61323.0,61316.0,0.02876644]
["bitfinex-derivatives","BTCF0:USTF0",1728498041657,0.001,61319.0,61317.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728498041847,0.002,61319.0,61318.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1728498042257,0.083593,61319.0,61318.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1728498042554,0.002,61319.0,61318.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1728498042758,0.002,61319.0,61318.0,0.099595]
["bitfinex-derivatives","BTCF0:USTF0",1728498043050,0.083593,61319.0,61318.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728498044150,0.082593,61319.0,61318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728498044350,0.082593,61319.0,61318.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1728498044553,0.001,61319.0,61318.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1728498045050,0.002,61319.0,61318.0,0.099595]
["bitfinex-derivatives","BTCF0:USTF0",1728498046154,0.3608,61328.0,61327.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728498046659,0.081584,61326.0,61323.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728498046857,0.3608,61328.0,61318.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728498047154,0.3608,61328.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498047345,0.34448,61328.0,61327.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728498047545,0.34548,61328.0,61327.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728498048351,0.34548,61328.0,61321.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498048547,0.065269,61322.0,61321.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728498048746,0.28,61327.0,61320.0,0.448392]
["bitfinex-derivatives","BTCF0:USTF0",1728498048747,0.081591,61321.0,61320.0,0.448392]
["bitfinex-derivatives","BTCF0:USTF0",1728498048946,0.28,61327.0,61322.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728498048947,0.081587,61324.0,61322.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728498049151,0.081588,61323.0,61322.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728498049357,0.28,61327.0,61320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728498049358,0.081583,61327.0,61320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728498049663,0.34548,61328.0,61327.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728498051354,0.34548,61328.0,61326.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728498051355,0.34448,61328.0,61326.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728498051667,0.706061,61328.0,61327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728498052866,0.706061,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498054653,0.706061,61328.0,61322.0,0.04871715]
["bitfinex-derivatives","BTCF0:USTF0",1728498054654,1.71364,61328.0,61322.0,0.04871715]
["bitfinex-derivatives","BTCF0:USTF0",1728498054858,0.081589,61322.0,61320.0,0.04871715]
["bitfinex-derivatives","BTCF0:USTF0",1728498055056,0.081592,61320.0,61318.0,0.06493823]
["bitfinex-derivatives","BTCF0:USTF0",1728498055362,0.722388,61323.0,61316.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728498055363,0.442388,61323.0,61322.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728498055655,0.081584,61326.0,61322.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728498055852,0.427062,61328.0,61324.0,0.0650635]
["bitfinex-derivatives","BTCF0:USTF0",1728498056051,0.34548,61328.0,61327.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728498056260,0.32916,61328.0,61327.0,0.16269464]
["bitfinex-derivatives","BTCF0:USTF0",1728498056451,0.001,61328.0,61327.0,0.18408297]
["bitfinex-derivatives","BTCF0:USTF0",1728498056854,0.081574,61334.0,61327.0,0.1841193]
["bitfinex-derivatives","BTCF0:USTF0",1728498057055,0.081574,61334.0,61333.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728498057563,0.12583286,61334.0,61333.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728498058059,0.081574,61334.0,61333.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728498058460,0.081569,61337.0,61336.0,0.097881]
["bitfinex-derivatives","BTCF0:USTF0",1728498058661,0.3608,61341.0,61340.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728498058967,0.00084,61350.0,61345.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728498059174,0.3608,61353.0,61345.0,0.361559]
["bitfinex-derivatives","BTCF0:USTF0",1728498059656,0.3608,61353.0,61345.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728498059657,0.081555,61348.0,61345.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728498059878,0.081561,61343.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498060165,0.3608,61348.0,61339.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498060366,0.3608,61353.0,61347.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498060562,0.442348,61353.0,61351.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728498061260,0.3608,61353.0,61352.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728498061760,0.3668,61353.0,61352.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728498062358,0.006,61353.0,61352.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728498062554,0.006,61353.0,61352.0,0.850509]
["bitfinex-derivatives","BTCF0:USTF0",1728498062763,0.0736776,61358.0,61356.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728498063156,0.3608,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728498063157,0.442337,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728498063357,0.442337,61361.0,61351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498063358,0.081549,61352.0,61351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498063555,0.361549,61352.0,61351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498063766,0.361549,61352.0,61348.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728498063767,0.081553,61349.0,61348.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728498065470,0.086553,61349.0,61348.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728498066160,0.086553,61349.0,61348.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1728498066463,0.090553,61349.0,61348.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1728498066661,0.009,61349.0,61348.0,0.377865]
["bitfinex-derivatives","BTCF0:USTF0",1728498068363,0.009,61349.0,61348.0,1.466865]
["bitfinex-derivatives","BTCF0:USTF0",1728498068568,0.081535,61363.0,61362.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728498070059,0.088535,61363.0,61362.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1728498070273,0.090535,61363.0,61362.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1728498071166,0.009,61363.0,61362.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1728498071467,0.009,61363.0,61362.0,0.099846]
["bitfinex-derivatives","BTCF0:USTF0",1728498072666,0.3608,61372.0,61371.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728498072856,0.3608,61372.0,61371.0,0.361524]
["bitfinex-derivatives","BTCF0:USTF0",1728498073962,0.3628,61372.0,61371.0,0.362524]
["bitfinex-derivatives","BTCF0:USTF0",1728498074162,0.3608,61379.0,61376.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728498074163,0.081516,61377.0,61376.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728498074463,0.3608,61379.0,61377.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728498074657,0.3608,61379.0,61376.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728498074658,0.3608,61379.0,61378.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728498074855,0.082348,61384.0,61376.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1728498074856,0.081508,61384.0,61383.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728498075756,0.44229,61397.0,61382.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498076064,0.44229,61397.0,61394.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728498076065,0.081492,61395.0,61394.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728498076269,0.081492,61395.0,61394.0,0.095804]
["bitfinex-derivatives","BTCF0:USTF0",1728498076464,0.2308,61403.0,61394.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728498076766,1.581484,61402.0,61399.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728498077063,1.581484,61402.0,61394.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728498077064,1.5,61402.0,61394.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728498077253,0.081492,61395.0,61394.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728498078158,0.3608,61398.0,61394.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728498078364,0.081486,61400.0,61398.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728498079267,0.081486,61400.0,61399.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728498079461,0.18215489,61400.0,61394.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728498079659,0.10066889,61399.0,61397.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498079861,0.10066889,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498080059,0.12807039,61399.0,61398.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728498080265,0.04658339,61399.0,61398.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728498080966,0.0459123,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498081168,0.0459123,61399.0,61398.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728498081675,0.081479,61405.0,61398.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1728498081861,0.03899805,61403.0,61402.0,0.23100797]
["bitfinex-derivatives","BTCF0:USTF0",1728498082061,0.081475,61409.0,61402.0,0.361483]
["bitfinex-derivatives","BTCF0:USTF0",1728498082062,0.14428478,61409.0,61402.0,0.361483]
["bitfinex-derivatives","BTCF0:USTF0",1728498082371,0.12799478,61415.0,61408.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498082671,0.06517,61419.0,61417.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728498082863,0.14045218,61418.0,61417.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728498083260,0.05899018,61418.0,61417.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728498083565,0.00244281,61422.0,61416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498083764,0.442263,61417.0,61416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498083971,0.442263,61417.0,61416.0,0.361464]
["bitfinex-derivatives","BTCF0:USTF0",1728498084165,0.3608,61417.0,61416.0,0.361464]
["bitfinex-derivatives","BTCF0:USTF0",1728498084372,0.08145,61428.0,61427.0,0.01384719]
["bitfinex-derivatives","BTCF0:USTF0",1728498084666,0.08145,61428.0,61427.0,0.29384719]
["bitfinex-derivatives","BTCF0:USTF0",1728498084872,0.13890982,61428.0,61427.0,0.29384719]
["bitfinex-derivatives","BTCF0:USTF0",1728498085069,0.3608,61429.0,61428.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728498085265,0.081444,61432.0,61427.0,0.29384719]
["bitfinex-derivatives","BTCF0:USTF0",1728498085462,0.00244209,61435.0,61427.0,0.65564719]
["bitfinex-derivatives","BTCF0:USTF0",1728498085670,0.08388109,61435.0,61434.0,0.361441]
["bitfinex-derivatives","BTCF0:USTF0",1728498086372,0.081439,61435.0,61434.0,0.361441]
["bitfinex-derivatives","BTCF0:USTF0",1728498086963,1.5,61441.0,61436.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728498087161,0.081434,61440.0,61438.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728498087369,0.00096001,61441.0,61439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498087575,0.3608,61442.0,61441.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728498087779,1.94223,61442.0,61441.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728498088071,0.3608,61449.0,61439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498088280,0.3608,61449.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498088281,0.081425,61446.0,61445.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498088772,0.081426,61445.0,61444.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498090474,0.081426,61445.0,61426.0,0.08389295]
["bitfinex-derivatives","BTCF0:USTF0",1728498090475,0.081447,61431.0,61427.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498090772,0.3608,61434.0,61433.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728498090978,0.442241,61434.0,61433.0,0.361442]
["bitfinex-derivatives","BTCF0:USTF0",1728498091179,0.081432,61441.0,61433.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498091180,0.442232,61441.0,61433.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498091386,0.3608,61441.0,61440.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728498091674,0.3608,61441.0,61440.0,0.03753289]
["bitfinex-derivatives","BTCF0:USTF0",1728498091880,0.442231,61441.0,61440.0,0.03753289]
["bitfinex-derivatives","BTCF0:USTF0",1728498092072,0.442231,61441.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498093179,0.442231,61441.0,61440.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1728498093771,0.442231,61441.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498093976,0.08143,61444.0,61443.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728498094178,0.08143,61444.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498094476,0.081431,61441.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498094677,0.442231,61441.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498095074,0.442231,61441.0,61440.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1728498095075,0.081431,61441.0,61440.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1728498096183,0.081431,61441.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498096880,0.081431,61441.0,61429.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498096881,1.36828,61441.0,61426.0,0.08389195]
["bitfinex-derivatives","BTCF0:USTF0",1728498097071,0.442225,61446.0,61426.0,0.00244195]
["bitfinex-derivatives","BTCF0:USTF0",1728498097072,0.06516,61427.0,61426.0,0.00244195]
["bitfinex-derivatives","BTCF0:USTF0",1728498098274,0.06516,61427.0,61426.0,0.01544195]
["bitfinex-derivatives","BTCF0:USTF0",1728498098871,0.081448,61429.0,61428.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728498099983,0.2222,61435.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498100176,0.081441,61434.0,61431.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498100382,0.081441,61434.0,61433.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498101374,0.2222,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498101587,0.303639,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498102575,0.081439,61435.0,61434.0,0.04108222]
["bitfinex-derivatives","BTCF0:USTF0",1728498102878,0.081442,61433.0,61432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728498103079,0.12391229,61433.0,61432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728498103475,0.04247029,61433.0,61423.0,0.28173616]
["bitfinex-derivatives","BTCF0:USTF0",1728498103787,0.28,61435.0,61426.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728498103788,0.08145,61427.0,61426.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728498103975,0.081454,61424.0,61423.0,0.28173616]
["bitfinex-derivatives","BTCF0:USTF0",1728498104181,0.3608,61431.0,61423.0,0.28173616]
["bitfinex-derivatives","BTCF0:USTF0",1728498104388,0.3608,61431.0,61426.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728498104389,0.04195517,61430.0,61426.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728498104593,0.04195517,61429.0,61426.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728498104887,0.04195517,61428.0,61426.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728498105084,0.04195517,61427.0,61426.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728498105387,0.04195517,61427.0,61423.0,0.36319016]
["bitfinex-derivatives","BTCF0:USTF0",1728498105388,0.081454,61424.0,61423.0,0.36319016]
["bitfinex-derivatives","BTCF0:USTF0",1728498105686,0.081454,61424.0,61423.0,0.37619016]
["bitfinex-derivatives","BTCF0:USTF0",1728498105882,0.081454,61424.0,61423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728498105883,0.065164,61424.0,61423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728498106075,0.065164,61424.0,61423.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1728498106279,0.1064865,61424.0,61423.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1728498106475,0.1064865,61424.0,61423.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728498106676,0.1064865,61424.0,61423.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1728498106881,0.1064865,61424.0,61415.0,0.442264]
["bitfinex-derivatives","BTCF0:USTF0",1728498106882,0.08907839,61424.0,61415.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728498107079,0.081468,61413.0,61405.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728498107285,0.081471,61411.0,61410.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728498107582,0.0413225,61411.0,61410.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728498107986,0.1227935,61411.0,61410.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728498108286,0.0413225,61411.0,61410.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728498108880,0.1227935,61411.0,61410.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728498109380,0.17009957,61411.0,61410.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1728498109586,0.081471,61411.0,61410.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1728498109790,0.081471,61411.0,61410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498111085,0.066181,61411.0,61410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498111590,0.082471,61411.0,61410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498112388,0.001,61411.0,61410.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728498112593,0.3608,61419.0,61410.0,0.14760027]
["bitfinex-derivatives","BTCF0:USTF0",1728498112783,0.081462,61418.0,61416.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728498112983,0.081462,61418.0,61416.0,0.13012471]
["bitfinex-derivatives","BTCF0:USTF0",1728498113186,0.081463,61417.0,61416.0,0.04866023]
["bitfinex-derivatives","BTCF0:USTF0",1728498113987,0.081463,61417.0,61411.0,0.04866023]
["bitfinex-derivatives","BTCF0:USTF0",1728498113988,0.08147,61412.0,61411.0,0.04866023]
["bitfinex-derivatives","BTCF0:USTF0",1728498114196,0.3608,61413.0,61410.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1728498114391,0.081471,61411.0,61410.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1728498114591,0.081471,61411.0,61410.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498115691,0.081471,61411.0,61410.0,0.06795023]
["bitfinex-derivatives","BTCF0:USTF0",1728498116391,0.081471,61411.0,61410.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1728498116599,0.081471,61411.0,61410.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1728498116897,0.3608,61413.0,61410.0,0.06995023]
["bitfinex-derivatives","BTCF0:USTF0",1728498117093,0.3608,61419.0,61412.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498117094,0.081467,61415.0,61412.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498117296,0.081467,61415.0,61413.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728498117597,0.081468,61413.0,61412.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498117786,0.08147,61412.0,61411.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728498118391,0.081471,61411.0,61410.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1728498118791,0.361471,61411.0,61410.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1728498118991,0.081479,61405.0,61394.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728498119192,0.442279,61405.0,61396.0,0.02889831]
["bitfinex-derivatives","BTCF0:USTF0",1728498119395,0.081484,61402.0,61396.0,0.02889831]
["bitfinex-derivatives","BTCF0:USTF0",1728498119701,0.3608,61405.0,61399.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498119998,0.081486,61400.0,61399.0,0.361487]
["bitfinex-derivatives","BTCF0:USTF0",1728498120193,0.3608,61405.0,61394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498120194,0.081492,61395.0,61394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498120401,0.08148,61404.0,61394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498120402,0.3608,61399.0,61394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498120597,0.3608,61399.0,61388.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1728498120598,0.3608,61399.0,61398.0,0.271488]
["bitfinex-derivatives","BTCF0:USTF0",1728498120897,0.442279,61405.0,61404.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1728498120898,0.34551,61405.0,61404.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1728498121091,1.581472,61411.0,61405.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728498121290,1.581472,61411.0,61404.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728498121291,1.581472,61411.0,61410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498121592,1.581472,61411.0,61407.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498121593,0.081475,61408.0,61407.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498122306,0.3608,61412.0,61407.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1728498122597,0.081456,61423.0,61407.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1728498122598,0.00244325,61418.0,61417.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728498122791,0.00244325,61418.0,61410.0,0.442271]
["bitfinex-derivatives","BTCF0:USTF0",1728498122792,0.442255,61423.0,61422.0,0.01384675]
["bitfinex-derivatives","BTCF0:USTF0",1728498124203,0.3608,61423.0,61422.0,0.09530275]
["bitfinex-derivatives","BTCF0:USTF0",1728498124398,0.004,61423.0,61422.0,0.37530275]
["bitfinex-derivatives","BTCF0:USTF0",1728498124705,0.004,61423.0,61422.0,0.73610275]
["bitfinex-derivatives","BTCF0:USTF0",1728498126097,0.004,61423.0,61422.0,0.74310275]
["bitfinex-derivatives","BTCF0:USTF0",1728498126496,0.081447,61429.0,61425.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728498126691,0.081447,61429.0,61428.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498128301,0.081449,61428.0,61427.0,0.04866689]
["bitfinex-derivatives","BTCF0:USTF0",1728498128804,0.081451,61426.0,61425.0,0.04866689]
["bitfinex-derivatives","BTCF0:USTF0",1728498129004,0.081454,61424.0,61423.0,0.04866689]
["bitfinex-derivatives","BTCF0:USTF0",1728498129309,0.081454,61424.0,61422.0,0.01884675]
["bitfinex-derivatives","BTCF0:USTF0",1728498129310,0.3608,61424.0,61422.0,0.10030275]
["bitfinex-derivatives","BTCF0:USTF0",1728498129494,0.3608,61424.0,61422.0,0.01384675]
["bitfinex-derivatives","BTCF0:USTF0",1728498129693,0.081453,61425.0,61423.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728498129893,0.3618,61429.0,61423.0,0.04866689]
["bitfinex-derivatives","BTCF0:USTF0",1728498130105,0.08145,61427.0,61426.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728498130301,0.442248,61429.0,61423.0,0.04966689]
["bitfinex-derivatives","BTCF0:USTF0",1728498130505,0.081448,61429.0,61427.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728498130893,0.3608,61438.0,61427.0,0.04866689]
["bitfinex-derivatives","BTCF0:USTF0",1728498131094,0.3608,61438.0,61436.0,0.01140736]
["bitfinex-derivatives","BTCF0:USTF0",1728498131297,0.081437,61437.0,61436.0,0.01140736]
["bitfinex-derivatives","BTCF0:USTF0",1728498132500,0.14465379,61437.0,61428.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728498132700,0.081447,61430.0,61423.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728498132906,0.081447,61430.0,61424.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728498132907,0.081452,61426.0,61424.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728498133100,0.08974763,61425.0,61424.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728498133304,0.14439528,61425.0,61419.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1728498133511,0.14436961,61424.0,61420.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728498133805,0.14436961,61424.0,61419.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1728498133806,0.081459,61420.0,61419.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1728498134208,0.081464,61416.0,61415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728498134398,0.08147,61412.0,61410.0,0.0295093]
["bitfinex-derivatives","BTCF0:USTF0",1728498134603,0.0252397,61411.0,61410.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728498134794,0.0089497,61411.0,61409.0,0.00244313]
["bitfinex-derivatives","BTCF0:USTF0",1728498134998,0.081472,61410.0,61409.0,0.00244313]
["bitfinex-derivatives","BTCF0:USTF0",1728498135397,0.13493489,61410.0,61409.0,0.00244313]
["bitfinex-derivatives","BTCF0:USTF0",1728498135594,0.13479103,61410.0,61409.0,0.00244313]
["bitfinex-derivatives","BTCF0:USTF0",1728498135798,0.081472,61410.0,61409.0,0.00244313]
["bitfinex-derivatives","BTCF0:USTF0",1728498136103,0.425982,61410.0,61409.0,0.00244313]
["bitfinex-derivatives","BTCF0:USTF0",1728498136297,0.425982,61410.0,61409.0,0.00644313]
["bitfinex-derivatives","BTCF0:USTF0",1728498137295,0.425982,61410.0,61409.0,0.00844313]
["bitfinex-derivatives","BTCF0:USTF0",1728498137808,0.47887066,61410.0,61409.0,0.00844313]
["bitfinex-derivatives","BTCF0:USTF0",1728498138013,0.47887066,61410.0,61409.0,0.00644313]
["bitfinex-derivatives","BTCF0:USTF0",1728498138014,0.64018708,61410.0,61409.0,0.00644313]
["bitfinex-derivatives","BTCF0:USTF0",1728498138205,0.64018708,61410.0,61409.0,0.00344313]
["bitfinex-derivatives","BTCF0:USTF0",1728498138898,0.47987066,61410.0,61409.0,0.00344313]
["bitfinex-derivatives","BTCF0:USTF0",1728498139204,0.081484,61401.0,61400.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728498139406,1.06314361,61410.0,61391.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498139407,0.081488,61399.0,61397.0,0.442289]
["bitfinex-derivatives","BTCF0:USTF0",1728498139602,0.081488,61398.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498139805,0.065188,61398.0,61397.0,0.46683521]
["bitfinex-derivatives","BTCF0:USTF0",1728498140007,0.065188,61398.0,61397.0,0.54832521]
["bitfinex-derivatives","BTCF0:USTF0",1728498140307,0.048888,61398.0,61397.0,0.46683521]
["bitfinex-derivatives","BTCF0:USTF0",1728498140502,0.28,61402.0,61387.0,0.00244321]
["bitfinex-derivatives","BTCF0:USTF0",1728498140503,0.08149,61397.0,61394.0,0.08113715]
["bitfinex-derivatives","BTCF0:USTF0",1728498140711,0.001,61401.0,61393.0,0.08113715]
["bitfinex-derivatives","BTCF0:USTF0",1728498140902,0.081487,61399.0,61398.0,0.06490084]
["bitfinex-derivatives","BTCF0:USTF0",1728498141107,0.001,61401.0,61397.0,0.06490084]
["bitfinex-derivatives","BTCF0:USTF0",1728498141108,0.081488,61398.0,61397.0,0.06490084]
["bitfinex-derivatives","BTCF0:USTF0",1728498141409,0.723288,61398.0,61397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728498142014,0.081495,61393.0,61389.0,0.06490084]
["bitfinex-derivatives","BTCF0:USTF0",1728498142213,0.081495,61393.0,61387.0,0.00244321]
["bitfinex-derivatives","BTCF0:USTF0",1728498142214,0.6408,61390.0,61388.0,0.06490084]
["bitfinex-derivatives","BTCF0:USTF0",1728498142515,0.081502,61388.0,61387.0,0.00244321]
["bitfinex-derivatives","BTCF0:USTF0",1728498143520,1.08868,61388.0,61379.0,0.06490084]
["bitfinex-derivatives","BTCF0:USTF0",1728498143706,0.3608,61380.0,61376.0,0.06490084]
["bitfinex-derivatives","BTCF0:USTF0",1728498143915,0.3608,61380.0,61375.0,0.06490084]
["bitfinex-derivatives","BTCF0:USTF0",1728498143916,0.081518,61376.0,61375.0,0.06490084]
["bitfinex-derivatives","BTCF0:USTF0",1728498144211,0.081518,61376.0,61375.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728498144612,0.2235,61379.0,61373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498144613,0.081514,61379.0,61378.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728498145206,0.3445,61380.0,61379.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728498145609,1.50084,61385.0,61378.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498145811,1.50084,61385.0,61378.0,0.361515]
["bitfinex-derivatives","BTCF0:USTF0",1728498145812,0.001,61379.0,61378.0,0.361515]
["bitfinex-derivatives","BTCF0:USTF0",1728498146220,0.081509,61383.0,61381.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728498146419,0.08151,61382.0,61381.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728498146613,0.3608,61382.0,61376.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498146820,0.081516,61377.0,61376.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498147017,0.004,61379.0,61376.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498147319,0.004,61379.0,61378.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728498147515,0.6428,61382.0,61376.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498147718,0.442316,61377.0,61376.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498148217,1.531116,61377.0,61376.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498148411,1.531116,61377.0,61376.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1728498148717,0.931116,61377.0,61376.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1728498148924,0.932116,61377.0,61376.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1728498149216,0.082516,61377.0,61376.0,0.104818]
["bitfinex-derivatives","BTCF0:USTF0",1728498149918,0.082516,61377.0,61376.0,0.103818]
["bitfinex-derivatives","BTCF0:USTF0",1728498149919,0.006,61377.0,61376.0,0.103818]
["bitfinex-derivatives","BTCF0:USTF0",1728498150420,0.007,61377.0,61376.0,0.098818]
["bitfinex-derivatives","BTCF0:USTF0",1728498150617,0.088516,61377.0,61376.0,0.098818]
["bitfinex-derivatives","BTCF0:USTF0",1728498151216,0.083516,61377.0,61376.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498151521,0.085516,61377.0,61376.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498151715,0.004,61377.0,61376.0,0.097818]
["bitfinex-derivatives","BTCF0:USTF0",1728498152608,0.085516,61377.0,61376.0,0.097818]
["bitfinex-derivatives","BTCF0:USTF0",1728498153515,0.002,61377.0,61376.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498153706,0.002,61377.0,61376.0,0.097818]
["bitfinex-derivatives","BTCF0:USTF0",1728498154518,0.001,61377.0,61376.0,0.097818]
["bitfinex-derivatives","BTCF0:USTF0",1728498154722,0.001,61377.0,61376.0,0.099818]
["bitfinex-derivatives","BTCF0:USTF0",1728498155419,0.0038,61396.0,61376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728498155725,0.3608,61397.0,61376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728498155726,0.081503,61387.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498156021,0.081501,61389.0,61387.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728498156421,0.081501,61389.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498156422,0.081496,61393.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498156614,0.081501,61390.0,61389.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728498157819,0.081496,61393.0,61392.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728498158018,0.001,61390.0,61389.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728498158223,0.3608,61397.0,61396.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1728498158427,0.3608,61397.0,61396.0,0.096791]
["bitfinex-derivatives","BTCF0:USTF0",1728498159827,0.081483,61402.0,61401.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728498160424,0.3608,61410.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498160425,0.081479,61405.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498160624,0.081479,61405.0,61404.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728498160936,0.3608,61410.0,61399.0,0.06490084]
["bitfinex-derivatives","BTCF0:USTF0",1728498161224,0.081476,61407.0,61406.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728498161617,0.081482,61404.0,61403.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728498162523,0.081482,61404.0,61403.0,0.06476178]
["bitfinex-derivatives","BTCF0:USTF0",1728498162524,0.28,61404.0,61403.0,0.06476178]
["bitfinex-derivatives","BTCF0:USTF0",1728498162725,0.28,61404.0,61397.0,0.06476178]
["bitfinex-derivatives","BTCF0:USTF0",1728498162930,0.08149,61397.0,61396.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1728498163926,0.08149,61397.0,61396.0,0.08006178]
["bitfinex-derivatives","BTCF0:USTF0",1728498164129,0.08149,61397.0,61396.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1728498164328,0.08149,61397.0,61385.0,0.0024433]
["bitfinex-derivatives","BTCF0:USTF0",1728498164329,0.081498,61391.0,61387.0,0.06476178]
["bitfinex-derivatives","BTCF0:USTF0",1728498164532,0.6408,61388.0,61386.0,0.08116253]
["bitfinex-derivatives","BTCF0:USTF0",1728498164839,1.581503,61387.0,61386.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498166027,1.942303,61387.0,61386.0,0.01229595]
["bitfinex-derivatives","BTCF0:USTF0",1728498166223,0.081511,61381.0,61380.0,0.06486253]
["bitfinex-derivatives","BTCF0:USTF0",1728498166425,0.722311,61381.0,61380.0,0.06486253]
["bitfinex-derivatives","BTCF0:USTF0",1728498166635,0.722311,61381.0,61377.0,0.06486253]
["bitfinex-derivatives","BTCF0:USTF0",1728498166823,0.081515,61378.0,61377.0,0.06486253]
["bitfinex-derivatives","BTCF0:USTF0",1728498167020,0.081516,61377.0,61376.0,0.06486253]
["bitfinex-derivatives","BTCF0:USTF0",1728498167428,1.50092,61378.0,61376.0,0.06486253]
["bitfinex-derivatives","BTCF0:USTF0",1728498167623,0.081516,61377.0,61376.0,0.06486253]
["bitfinex-derivatives","BTCF0:USTF0",1728498168024,0.00296001,61378.0,61376.0,0.06486253]
["bitfinex-derivatives","BTCF0:USTF0",1728498168225,0.083515,61378.0,61377.0,0.14637853]
["bitfinex-derivatives","BTCF0:USTF0",1728498168424,0.002,61378.0,61377.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728498169037,0.002,61378.0,61377.0,0.16265315]
["bitfinex-derivatives","BTCF0:USTF0",1728498169541,0.081512,61381.0,61380.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728498170336,0.081512,61381.0,61376.0,0.08413715]
["bitfinex-derivatives","BTCF0:USTF0",1728498170538,0.081516,61377.0,61376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728498171038,0.28,61379.0,61375.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498171237,0.081515,61378.0,61377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728498171436,0.081515,61378.0,61377.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728498172031,0.081515,61378.0,61377.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728498172540,0.3608,61380.0,61377.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728498172836,0.3445,61380.0,61379.0,0.361514]
["bitfinex-derivatives","BTCF0:USTF0",1728498173238,0.3445,61380.0,61379.0,0.18762198]
["bitfinex-derivatives","BTCF0:USTF0",1728498173536,0.081514,61379.0,61378.0,0.0811732]
["bitfinex-derivatives","BTCF0:USTF0",1728498174442,0.081514,61379.0,61377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728498174443,0.081511,61381.0,61377.0,0.0841732]
["bitfinex-derivatives","BTCF0:USTF0",1728498174647,0.081515,61378.0,61377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728498174832,0.081512,61381.0,61380.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728498176139,0.5215,61398.0,61380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498176334,0.36324435,61394.0,61385.0,0.44197751]
["bitfinex-derivatives","BTCF0:USTF0",1728498176536,0.00244435,61394.0,61393.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728498176735,0.00244435,61394.0,61393.0,0.26822142]
["bitfinex-derivatives","BTCF0:USTF0",1728498176935,0.00244435,61394.0,61393.0,0.18704391]
["bitfinex-derivatives","BTCF0:USTF0",1728498177144,0.08393835,61394.0,61393.0,0.18704391]
["bitfinex-derivatives","BTCF0:USTF0",1728498177341,0.00244435,61394.0,61393.0,0.26814162]
["bitfinex-derivatives","BTCF0:USTF0",1728498177534,0.3608,61400.0,61399.0,0.09534265]
["bitfinex-derivatives","BTCF0:USTF0",1728498177729,0.442286,61400.0,61399.0,0.09534265]
["bitfinex-derivatives","BTCF0:USTF0",1728498178341,0.3608,61400.0,61399.0,0.09534265]
["bitfinex-derivatives","BTCF0:USTF0",1728498178550,0.442286,61400.0,61399.0,0.09534265]
["bitfinex-derivatives","BTCF0:USTF0",1728498179143,0.442286,61400.0,61399.0,0.01485565]
["bitfinex-derivatives","BTCF0:USTF0",1728498179144,0.451286,61400.0,61399.0,0.01485565]
["bitfinex-derivatives","BTCF0:USTF0",1728498179746,0.465286,61400.0,61399.0,0.01485565]
["bitfinex-derivatives","BTCF0:USTF0",1728498180347,1.553886,61400.0,61399.0,0.01485565]
["bitfinex-derivatives","BTCF0:USTF0",1728498180653,0.081494,61394.0,61393.0,0.06491324]
["bitfinex-derivatives","BTCF0:USTF0",1728498180945,0.3608,61394.0,61392.0,0.06491324]
["bitfinex-derivatives","BTCF0:USTF0",1728498181155,0.3838,61400.0,61399.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728498181447,0.465286,61400.0,61399.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728498181635,0.456286,61400.0,61399.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728498182036,0.442286,61400.0,61399.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728498182350,0.451286,61400.0,61399.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728498182844,0.465286,61400.0,61399.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728498183932,0.465286,61400.0,61399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498185039,0.465286,61400.0,61399.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728498185247,1.965286,61400.0,61399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498188437,1.965286,61400.0,61399.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728498188648,1.604486,61400.0,61399.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728498191450,1.604486,61400.0,61399.0,0.14740773]
["bitfinex-derivatives","BTCF0:USTF0",1728498191649,0.104486,61400.0,61399.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728498191844,0.023,61400.0,61399.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728498194253,0.023,61400.0,61399.0,1.171087]
["bitfinex-derivatives","BTCF0:USTF0",1728498194444,0.00244349,61413.0,61399.0,1.55564404]
["bitfinex-derivatives","BTCF0:USTF0",1728498194646,0.081464,61416.0,61415.0,0.09532151]
["bitfinex-derivatives","BTCF0:USTF0",1728498194841,1.581464,61416.0,61415.0,0.01385651]
["bitfinex-derivatives","BTCF0:USTF0",1728498195154,1.581464,61416.0,61415.0,0.09532251]
["bitfinex-derivatives","BTCF0:USTF0",1728498195449,0.08146,61420.0,61415.0,0.01385651]
["bitfinex-derivatives","BTCF0:USTF0",1728498195650,0.08146,61420.0,61416.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1728498195840,0.081457,61422.0,61416.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1728498196042,0.081457,61422.0,61420.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728498196244,0.081455,61423.0,61422.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728498197046,1.50084,61426.0,61422.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728498197348,0.081451,61427.0,61424.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728498197547,0.081451,61427.0,61426.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728498197948,0.082286,61431.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498198150,0.081449,61428.0,61427.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1728498198848,0.081449,61428.0,61427.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1728498199056,0.2459,61434.0,61427.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1728498199057,0.6067,61434.0,61427.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1728498199250,0.081449,61428.0,61427.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1728498199657,0.087449,61428.0,61427.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1728498201049,0.081449,61428.0,61427.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1728498202442,0.3608,61434.0,61427.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1728498202647,0.081432,61441.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498202648,0.081439,61436.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498202947,0.081433,61440.0,61437.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728498203148,0.3608,61442.0,61438.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498203351,0.081428,61444.0,61442.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728498203562,0.081428,61444.0,61443.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728498204155,1.9794,61452.0,61440.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1728498204156,0.081431,61441.0,61440.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1728498204658,0.081426,61445.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728498204849,0.081426,61445.0,61440.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1728498204850,0.3608,61447.0,61440.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1728498205257,0.00092,61452.0,61443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498205549,0.28244142,61455.0,61443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498205550,0.00244142,61455.0,61449.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498205846,0.00244142,61455.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498206047,0.08141,61457.0,61456.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728498206451,0.08141,61457.0,61455.0,0.01383858]
["bitfinex-derivatives","BTCF0:USTF0",1728498206452,0.081411,61456.0,61455.0,0.01383858]
["bitfinex-derivatives","BTCF0:USTF0",1728498207157,1.86168,61459.0,61455.0,0.01383858]
["bitfinex-derivatives","BTCF0:USTF0",1728498207347,1.86168,61459.0,61456.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728498207348,0.442208,61459.0,61456.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728498207543,0.442208,61459.0,61458.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728498207544,0.3608,61459.0,61458.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728498207746,0.442201,61464.0,61461.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728498207953,1.5,61463.0,61461.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728498208152,0.081403,61462.0,61461.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728498208957,0.3608,61464.0,61458.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1728498208958,0.081407,61460.0,61459.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728498209149,0.28,61460.0,61456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498209355,0.08141,61457.0,61456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498210450,0.081411,61456.0,61455.0,0.01383858]
["bitfinex-derivatives","BTCF0:USTF0",1728498210653,0.361411,61456.0,61455.0,0.01383858]
["bitfinex-derivatives","BTCF0:USTF0",1728498212145,0.081411,61456.0,61455.0,0.01383858]
["bitfinex-derivatives","BTCF0:USTF0",1728498212350,0.090411,61456.0,61455.0,0.01483858]
["bitfinex-derivatives","BTCF0:USTF0",1728498212550,0.090411,61456.0,61455.0,0.09625158]
["bitfinex-derivatives","BTCF0:USTF0",1728498212760,0.091411,61456.0,61455.0,0.09725158]
["bitfinex-derivatives","BTCF0:USTF0",1728498213054,0.091411,61456.0,61455.0,0.01583858]
["bitfinex-derivatives","BTCF0:USTF0",1728498214060,0.371411,61456.0,61455.0,0.01583858]
["bitfinex-derivatives","BTCF0:USTF0",1728498214669,0.091411,61456.0,61455.0,0.01583858]
["bitfinex-derivatives","BTCF0:USTF0",1728498216356,0.371411,61456.0,61455.0,0.01583858]
["bitfinex-derivatives","BTCF0:USTF0",1728498218463,0.371411,61456.0,61455.0,0.09725158]
["bitfinex-derivatives","BTCF0:USTF0",1728498218464,0.091411,61456.0,61455.0,0.09725158]
["bitfinex-derivatives","BTCF0:USTF0",1728498219665,0.371411,61456.0,61455.0,0.01583858]
["bitfinex-derivatives","BTCF0:USTF0",1728498220565,0.091411,61456.0,61455.0,0.01583858]
["bitfinex-derivatives","BTCF0:USTF0",1728498222052,0.371411,61456.0,61455.0,0.01583858]
["bitfinex-derivatives","BTCF0:USTF0",1728498222662,0.371411,61456.0,61445.0,0.27585341]
["bitfinex-derivatives","BTCF0:USTF0",1728498222663,0.34750024,61456.0,61445.0,0.27585341]
["bitfinex-derivatives","BTCF0:USTF0",1728498222868,0.34750024,61456.0,61440.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728498222869,0.615945,61446.0,61440.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728498223058,0.081429,61443.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498223276,0.12377622,61443.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498223457,1.62377622,61443.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498223657,0.04042415,61443.0,61442.0,0.19244122]
["bitfinex-derivatives","BTCF0:USTF0",1728498223855,0.02414415,61443.0,61442.0,0.27387122]
["bitfinex-derivatives","BTCF0:USTF0",1728498224159,0.081413,61455.0,61454.0,0.097693]
["bitfinex-derivatives","BTCF0:USTF0",1728498224360,0.12879468,61455.0,61454.0,0.097693]
["bitfinex-derivatives","BTCF0:USTF0",1728498224666,1.62879468,61455.0,61454.0,0.097693]
["bitfinex-derivatives","BTCF0:USTF0",1728498225163,1.581413,61455.0,61454.0,0.097693]
["bitfinex-derivatives","BTCF0:USTF0",1728498225467,1.583413,61455.0,61454.0,0.098693]
["bitfinex-derivatives","BTCF0:USTF0",1728498226259,0.094413,61455.0,61454.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1728498226568,0.14180041,61455.0,61454.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1728498226863,0.06038741,61455.0,61454.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1728498227058,0.013,61455.0,61454.0,0.099694]
["bitfinex-derivatives","BTCF0:USTF0",1728498229558,0.06055261,61455.0,61454.0,0.099694]
["bitfinex-derivatives","BTCF0:USTF0",1728498229964,0.013,61455.0,61454.0,0.099694]
["bitfinex-derivatives","BTCF0:USTF0",1728498231162,0.013,61455.0,61454.0,0.21070622]
["bitfinex-derivatives","BTCF0:USTF0",1728498231362,0.013,61455.0,61454.0,0.23453936]
["bitfinex-derivatives","BTCF0:USTF0",1728498232069,0.013,61455.0,61454.0,0.23452705]
["bitfinex-derivatives","BTCF0:USTF0",1728498232383,0.013,61455.0,61454.0,0.20464227]
["bitfinex-derivatives","BTCF0:USTF0",1728498232764,0.013,61455.0,61454.0,0.18095712]
["bitfinex-derivatives","BTCF0:USTF0",1728498232964,0.013,61455.0,61454.0,0.28604676]
["bitfinex-derivatives","BTCF0:USTF0",1728498233265,0.013,61455.0,61454.0,0.20478364]
["bitfinex-derivatives","BTCF0:USTF0",1728498234673,0.013,61455.0,61454.0,0.30229355]
["bitfinex-derivatives","BTCF0:USTF0",1728498235472,0.3608,61463.0,61454.0,0.30229355]
["bitfinex-derivatives","BTCF0:USTF0",1728498235664,0.08383623,61469.0,61462.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728498235971,0.08383623,61469.0,61463.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728498236275,0.08383623,61469.0,61466.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728498236475,0.08383623,61469.0,61468.0,0.06502975]
["bitfinex-derivatives","BTCF0:USTF0",1728498236876,0.00244123,61469.0,61466.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728498237179,0.00244123,61469.0,61463.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728498237180,0.0814,61465.0,61463.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728498237372,0.0814,61465.0,61464.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728498237570,0.081396,61468.0,61463.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728498237875,0.081396,61468.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498237876,0.081407,61460.0,61458.0,0.39018708]
["bitfinex-derivatives","BTCF0:USTF0",1728498238182,0.081407,61460.0,61459.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728498238183,0.24134195,61460.0,61459.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728498238368,0.12276931,61460.0,61459.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728498238568,0.22548871,61460.0,61457.0,0.31186515]
["bitfinex-derivatives","BTCF0:USTF0",1728498238876,0.20870576,61459.0,61458.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728498239076,0.20870576,61459.0,61458.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728498239474,0.29011276,61459.0,61453.0,0.16489591]
["bitfinex-derivatives","BTCF0:USTF0",1728498239677,0.20870576,61458.0,61457.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728498240872,0.14408171,61458.0,61457.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728498241070,0.24984291,61458.0,61453.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728498241273,0.081414,61454.0,61453.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728498241472,0.10294846,61454.0,61453.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728498241676,0.08899288,61454.0,61453.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728498242076,0.15361693,61454.0,61453.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728498242269,0.13733693,61454.0,61453.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728498242473,0.13733693,61454.0,61453.0,0.569575]
["bitfinex-derivatives","BTCF0:USTF0",1728498242674,0.13733693,61454.0,61453.0,0.570575]
["bitfinex-derivatives","BTCF0:USTF0",1728498242876,0.081396,61468.0,61467.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728498243074,0.00244123,61469.0,61468.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728498243673,0.08383523,61469.0,61468.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728498244774,0.08383523,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498244775,0.00244123,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498245076,0.08383523,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498245683,0.08383523,61469.0,61468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498245979,0.081397,61467.0,61460.0,0.06502061]
["bitfinex-derivatives","BTCF0:USTF0",1728498246180,0.3608,61464.0,61459.0,0.06502061]
["bitfinex-derivatives","BTCF0:USTF0",1728498246387,0.3608,61464.0,61460.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728498246388,0.081405,61461.0,61460.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728498246592,0.081406,61460.0,61459.0,0.06502061]
["bitfinex-derivatives","BTCF0:USTF0",1728498246787,0.20912,61460.0,61457.0,0.06500576]
["bitfinex-derivatives","BTCF0:USTF0",1728498246979,0.20912,61460.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498247181,0.081407,61459.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498247684,0.271407,61459.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498248484,1.63892,61459.0,61450.0,0.14642476]
["bitfinex-derivatives","BTCF0:USTF0",1728498248679,0.081418,61451.0,61450.0,0.14642476]
["bitfinex-derivatives","BTCF0:USTF0",1728498248984,0.081418,61451.0,61450.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728498249191,0.081419,61450.0,61449.0,0.06500576]
["bitfinex-derivatives","BTCF0:USTF0",1728498249491,0.081421,61449.0,61448.0,0.06500576]
["bitfinex-derivatives","BTCF0:USTF0",1728498249988,0.081421,61449.0,61448.0,0.06501848]
["bitfinex-derivatives","BTCF0:USTF0",1728498250185,0.19,61450.0,61446.0,0.06501848]
["bitfinex-derivatives","BTCF0:USTF0",1728498250490,0.081425,61446.0,61445.0,0.02884062]
["bitfinex-derivatives","BTCF0:USTF0",1728498250687,0.081425,61446.0,61444.0,0.14644548]
["bitfinex-derivatives","BTCF0:USTF0",1728498251281,0.081425,61446.0,61443.0,0.06501848]
["bitfinex-derivatives","BTCF0:USTF0",1728498251282,0.065147,61444.0,61443.0,0.06501848]
["bitfinex-derivatives","BTCF0:USTF0",1728498251481,0.081425,61446.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728498251688,0.081426,61445.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728498251888,0.082425,61446.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728498252192,0.081426,61445.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728498252590,0.001,61446.0,61442.0,0.19244122]
["bitfinex-derivatives","BTCF0:USTF0",1728498252785,0.3608,61447.0,61446.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728498252983,0.442223,61447.0,61446.0,0.19297927]
["bitfinex-derivatives","BTCF0:USTF0",1728498253494,0.3608,61447.0,61446.0,0.38297927]
["bitfinex-derivatives","BTCF0:USTF0",1728498253791,0.08141,61458.0,61452.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498253999,0.08141,61458.0,61457.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1728498254385,0.08141,61458.0,61457.0,0.35264539]
["bitfinex-derivatives","BTCF0:USTF0",1728498254684,0.08141,61458.0,61457.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728498255091,0.08241,61458.0,61457.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728498255686,0.08241,61458.0,61457.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728498256586,0.08241,61458.0,61457.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1728498256790,0.08241,61458.0,61457.0,0.16464539]
["bitfinex-derivatives","BTCF0:USTF0",1728498257177,0.08241,61458.0,61457.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1728498257380,0.08241,61458.0,61457.0,0.16464539]
["bitfinex-derivatives","BTCF0:USTF0",1728498257584,0.08241,61458.0,61457.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1728498257986,0.08241,61458.0,61457.0,0.27532042]
["bitfinex-derivatives","BTCF0:USTF0",1728498258189,0.001,61458.0,61457.0,0.46532042]
["bitfinex-derivatives","BTCF0:USTF0",1728498258381,0.001,61458.0,61457.0,0.38408503]
["bitfinex-derivatives","BTCF0:USTF0",1728498259393,0.00244123,61469.0,61466.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728498259394,0.081397,61467.0,61466.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728498260194,0.081397,61467.0,61466.0,0.16261059]
["bitfinex-derivatives","BTCF0:USTF0",1728498260493,0.08383523,61469.0,61468.0,0.097676]
["bitfinex-derivatives","BTCF0:USTF0",1728498260687,0.04300473,61469.0,61468.0,0.287676]
["bitfinex-derivatives","BTCF0:USTF0",1728498260893,0.07794174,61469.0,61468.0,0.28761564]
["bitfinex-derivatives","BTCF0:USTF0",1728498261693,0.03737824,61469.0,61468.0,0.28761564]
["bitfinex-derivatives","BTCF0:USTF0",1728498261888,0.19,61473.0,61468.0,0.01621964]
["bitfinex-derivatives","BTCF0:USTF0",1728498262086,0.271394,61469.0,61468.0,0.00947138]
["bitfinex-derivatives","BTCF0:USTF0",1728498262403,0.3962345,61469.0,61468.0,0.00947138]
["bitfinex-derivatives","BTCF0:USTF0",1728498262696,0.57286605,61469.0,61468.0,0.01047138]
["bitfinex-derivatives","BTCF0:USTF0",1728498263195,0.3962345,61469.0,61468.0,0.01147138]
["bitfinex-derivatives","BTCF0:USTF0",1728498263794,0.6398345,61469.0,61468.0,0.01147138]
["bitfinex-derivatives","BTCF0:USTF0",1728498264793,0.63889996,61469.0,61468.0,0.01147138]
["bitfinex-derivatives","BTCF0:USTF0",1728498264989,0.081411,61458.0,61457.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728498265184,0.155347,61458.0,61457.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728498265988,0.065131,61456.0,61455.0,0.00244079]
["bitfinex-derivatives","BTCF0:USTF0",1728498266191,0.081413,61455.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498266382,0.155353,61455.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498266589,0.155353,61455.0,61454.0,0.442214]
["bitfinex-derivatives","BTCF0:USTF0",1728498267286,0.139073,61455.0,61454.0,0.442214]
["bitfinex-derivatives","BTCF0:USTF0",1728498267496,0.139073,61455.0,61450.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728498267497,0.081418,61451.0,61450.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728498268185,0.081423,61448.0,61447.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728498268390,0.065143,61448.0,61447.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728498268585,0.048863,61448.0,61447.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728498269191,0.5935,61455.0,61447.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728498269392,0.081415,61453.0,61452.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498271393,0.082415,61453.0,61452.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498271989,0.083415,61453.0,61452.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498272593,0.083415,61453.0,61452.0,0.097697]
["bitfinex-derivatives","BTCF0:USTF0",1728498274296,0.002,61453.0,61452.0,0.097697]
["bitfinex-derivatives","BTCF0:USTF0",1728498275998,0.03540236,61453.0,61452.0,0.097697]
["bitfinex-derivatives","BTCF0:USTF0",1728498276904,0.03540236,61453.0,61452.0,0.12745526]
["bitfinex-derivatives","BTCF0:USTF0",1728498277999,0.11681736,61453.0,61452.0,0.12745526]
["bitfinex-derivatives","BTCF0:USTF0",1728498278200,0.11681736,61453.0,61452.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498278897,0.1566933,61453.0,61452.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498280898,0.1566933,61453.0,61452.0,0.097697]
["bitfinex-derivatives","BTCF0:USTF0",1728498282390,1.5242783,61453.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498282596,0.081431,61441.0,61440.0,0.0838728]
["bitfinex-derivatives","BTCF0:USTF0",1728498282998,0.4192,61452.0,61440.0,0.0024408]
["bitfinex-derivatives","BTCF0:USTF0",1728498283199,0.081423,61448.0,61447.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728498283401,0.002,61453.0,61452.0,0.097697]
["bitfinex-derivatives","BTCF0:USTF0",1728498283803,0.001,61453.0,61452.0,0.097697]
["bitfinex-derivatives","BTCF0:USTF0",1728498284199,0.081412,61456.0,61455.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728498285699,0.3608,61460.0,61452.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498285893,0.001,61456.0,61455.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728498286594,0.002,61456.0,61455.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728498287496,0.001,61456.0,61455.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728498289006,0.002,61456.0,61455.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728498290504,0.002,61456.0,61455.0,0.13011636]
["bitfinex-derivatives","BTCF0:USTF0",1728498290900,0.0418704,61456.0,61455.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728498291094,0.07542512,61456.0,61455.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728498291299,0.14633502,61456.0,61455.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728498291496,0.12539985,61456.0,61455.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728498292310,0.081419,61450.0,61449.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728498292522,0.081423,61447.0,61446.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728498292819,0.11497772,61447.0,61446.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728498293013,0.12339985,61447.0,61442.0,0.26850121]
["bitfinex-derivatives","BTCF0:USTF0",1728498293214,0.16049977,61444.0,61443.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728498294425,0.12194108,61444.0,61443.0,1.535469]
["bitfinex-derivatives","BTCF0:USTF0",1728498294722,0.16035155,61453.0,61450.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728498295027,0.081409,61458.0,61452.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728498295215,0.7629835,61469.0,61456.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1728498295417,0.081406,61461.0,61460.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728498295618,0.7629835,61469.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498295817,0.081408,61459.0,61458.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728498297424,0.082408,61459.0,61458.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728498297812,0.082408,61459.0,61458.0,0.13011136]
["bitfinex-derivatives","BTCF0:USTF0",1728498298014,0.082408,61459.0,61458.0,0.13111136]
["bitfinex-derivatives","BTCF0:USTF0",1728498298015,0.002,61459.0,61458.0,0.13111136]
["bitfinex-derivatives","BTCF0:USTF0",1728498299117,0.002,61459.0,61458.0,0.14736926]
["bitfinex-derivatives","BTCF0:USTF0",1728498300222,0.002,61459.0,61458.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728498300626,0.002,61459.0,61458.0,0.14744191]
["bitfinex-derivatives","BTCF0:USTF0",1728498301021,0.081387,61475.0,61465.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728498301218,0.442191,61472.0,61471.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728498301919,0.3608,61472.0,61471.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728498302121,0.00084,61478.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498302329,0.00084,61478.0,61477.0,0.442184]
["bitfinex-derivatives","BTCF0:USTF0",1728498302519,0.08138,61480.0,61479.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728498302722,0.081377,61483.0,61482.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728498302923,1.5,61485.0,61480.0,0.04870497]
["bitfinex-derivatives","BTCF0:USTF0",1728498303122,0.081376,61483.0,61482.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728498303323,0.5508,61488.0,61478.0,0.23870497]
["bitfinex-derivatives","BTCF0:USTF0",1728498303625,0.081372,61486.0,61485.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728498304827,0.081372,61486.0,61485.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728498305026,0.081372,61486.0,61485.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1728498306332,0.3608,61488.0,61487.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728498307638,0.3608,61488.0,61487.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1728498308540,0.442169,61488.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498308838,0.081373,61485.0,61484.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1728498310224,0.081373,61485.0,61484.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1728498310631,0.082373,61485.0,61484.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1728498311236,1.08892,61485.0,61473.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728498311543,0.081388,61474.0,61473.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728498311723,0.081389,61473.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498311929,1.565109,61473.0,61471.0,0.02759077]
["bitfinex-derivatives","BTCF0:USTF0",1728498312339,0.065109,61473.0,61471.0,0.02759077]
["bitfinex-derivatives","BTCF0:USTF0",1728498312933,0.0713026,61473.0,61466.0,0.10389022]
["bitfinex-derivatives","BTCF0:USTF0",1728498313234,0.1764724,61470.0,61469.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728498313427,0.12126494,61470.0,61469.0,0.632194]
["bitfinex-derivatives","BTCF0:USTF0",1728498313737,0.12126494,61470.0,61469.0,1.720234]
["bitfinex-derivatives","BTCF0:USTF0",1728498314044,0.10498494,61470.0,61469.0,1.720234]
["bitfinex-derivatives","BTCF0:USTF0",1728498314333,0.03144217,61470.0,61469.0,1.720234]
["bitfinex-derivatives","BTCF0:USTF0",1728498314533,0.01517217,61470.0,61469.0,1.720234]
["bitfinex-derivatives","BTCF0:USTF0",1728498314733,0.06513451,61470.0,61469.0,1.720234]
["bitfinex-derivatives","BTCF0:USTF0",1728498315130,0.06713451,61470.0,61469.0,1.721234]
["bitfinex-derivatives","BTCF0:USTF0",1728498315330,0.3608,61481.0,61479.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728498315543,0.05837718,61480.0,61479.0,0.271381]
["bitfinex-derivatives","BTCF0:USTF0",1728498315728,0.05837718,61480.0,61479.0,0.18441814]
["bitfinex-derivatives","BTCF0:USTF0",1728498316241,0.05837718,61480.0,61479.0,0.26579914]
["bitfinex-derivatives","BTCF0:USTF0",1728498316728,0.05837718,61482.0,61479.0,0.26579914]
["bitfinex-derivatives","BTCF0:USTF0",1728498316931,0.3608,61486.0,61481.0,0.271378]
["bitfinex-derivatives","BTCF0:USTF0",1728498317131,0.20841135,61494.0,61485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498317132,0.081365,61491.0,61485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498317442,0.234,61493.0,61492.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1728498317443,0.315363,61493.0,61492.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1728498318838,0.315363,61493.0,61492.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1728498319544,0.56372852,61493.0,61492.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1728498320132,0.56372852,61493.0,61492.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1728498320331,0.61368173,61493.0,61492.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1728498320941,0.424,61493.0,61478.0,0.11049921]
["bitfinex-derivatives","BTCF0:USTF0",1728498321136,0.081375,61484.0,61482.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728498321441,0.081375,61484.0,61478.0,0.11049921]
["bitfinex-derivatives","BTCF0:USTF0",1728498321642,0.081375,61484.0,61482.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728498321837,0.081375,61484.0,61483.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728498322639,0.081372,61486.0,61484.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728498322837,0.3608,61489.0,61484.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728498323040,0.271369,61488.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498323243,0.081374,61484.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498323750,0.082374,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498325143,0.082374,61484.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498325144,0.066104,61484.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498325541,0.066104,61484.0,61483.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728498326250,0.067104,61484.0,61483.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728498326446,0.067104,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498326949,0.240834,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498328642,0.050834,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498329141,0.002,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498329346,0.002,61484.0,61483.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728498329737,0.273374,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498331844,0.273374,61484.0,61483.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728498332450,0.273374,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498332750,0.273374,61484.0,61483.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728498333557,0.067104,61484.0,61483.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728498333945,0.050834,61484.0,61483.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728498334254,0.3608,61489.0,61488.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728498334439,0.442168,61489.0,61488.0,0.097639]
["bitfinex-derivatives","BTCF0:USTF0",1728498335547,0.443168,61489.0,61488.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1728498335745,0.633168,61489.0,61488.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1728498335940,0.8127953,61489.0,61478.0,0.10960521]
["bitfinex-derivatives","BTCF0:USTF0",1728498336253,0.081381,61479.0,61478.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728498336443,0.20263363,61479.0,61478.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728498336644,0.20263363,61479.0,61477.0,0.02800829]
["bitfinex-derivatives","BTCF0:USTF0",1728498336645,0.2447383,61479.0,61477.0,0.02800829]
["bitfinex-derivatives","BTCF0:USTF0",1728498336842,0.1796273,61478.0,61476.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728498337155,0.2447313,61477.0,61476.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728498337954,0.1633473,61477.0,61476.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728498338142,0.08869263,61477.0,61476.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728498338348,0.08869263,61477.0,61476.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1728498339452,0.1307973,61477.0,61476.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1728498339650,0.07242263,61477.0,61476.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1728498340748,0.10833154,61477.0,61476.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1728498341955,0.04995687,61477.0,61476.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1728498342155,0.10833154,61477.0,61476.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1728498342754,0.13134087,61477.0,61476.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1728498342955,0.081384,61477.0,61476.0,0.13208997]
["bitfinex-derivatives","BTCF0:USTF0",1728498343357,0.3608,61482.0,61476.0,0.05070497]
["bitfinex-derivatives","BTCF0:USTF0",1728498343559,0.34453,61477.0,61476.0,0.05070497]
["bitfinex-derivatives","BTCF0:USTF0",1728498343748,0.34453,61477.0,61476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498343749,0.425914,61477.0,61476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498344152,0.425914,61477.0,61464.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1728498344153,0.081389,61473.0,61472.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498344358,0.081389,61473.0,61461.0,0.04870497]
["bitfinex-derivatives","BTCF0:USTF0",1728498344359,0.081401,61464.0,61461.0,0.04870497]
["bitfinex-derivatives","BTCF0:USTF0",1728498344560,0.442201,61464.0,61459.0,0.13011197]
["bitfinex-derivatives","BTCF0:USTF0",1728498344856,0.442201,61464.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498346061,0.443201,61464.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498347065,0.445201,61464.0,61461.0,0.097684]
["bitfinex-derivatives","BTCF0:USTF0",1728498347759,0.446201,61464.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498347949,0.3648,61464.0,61463.0,0.08384168]
["bitfinex-derivatives","BTCF0:USTF0",1728498348152,0.004,61464.0,61463.0,0.08384168]
["bitfinex-derivatives","BTCF0:USTF0",1728498348354,0.004,61464.0,61463.0,0.11241846]
["bitfinex-derivatives","BTCF0:USTF0",1728498348758,0.085401,61464.0,61463.0,0.08384168]
["bitfinex-derivatives","BTCF0:USTF0",1728498349059,0.085401,61464.0,61463.0,0.00243968]
["bitfinex-derivatives","BTCF0:USTF0",1728498349264,0.446201,61464.0,61463.0,0.00243968]
["bitfinex-derivatives","BTCF0:USTF0",1728498349461,0.085401,61464.0,61463.0,0.00243968]
["bitfinex-derivatives","BTCF0:USTF0",1728498349658,0.446201,61464.0,61463.0,0.00243968]
["bitfinex-derivatives","BTCF0:USTF0",1728498349859,0.636201,61464.0,61463.0,0.00243968]
["bitfinex-derivatives","BTCF0:USTF0",1728498350959,0.75749175,61464.0,61463.0,0.00243968]
["bitfinex-derivatives","BTCF0:USTF0",1728498351759,0.75749175,61464.0,61453.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1728498351760,0.91106871,61464.0,61449.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728498351953,0.22541575,61457.0,61456.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728498352559,0.14400475,61457.0,61456.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728498353068,0.12129075,61457.0,61456.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728498353367,0.07131777,61457.0,61456.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728498353662,0.07131777,61457.0,61456.0,0.271411]
["bitfinex-derivatives","BTCF0:USTF0",1728498353860,0.14400475,61459.0,61456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498354169,0.12129176,61458.0,61457.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728498354763,0.07131837,61458.0,61457.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728498354965,0.14400475,61459.0,61456.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728498355157,0.07131773,61458.0,61457.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728498355468,0.01516884,61458.0,61457.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1728498355764,0.081396,61468.0,61467.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728498356063,0.12126412,61468.0,61467.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728498356362,0.081396,61468.0,61467.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728498356568,0.03986415,61468.0,61465.0,0.00111116]
["bitfinex-derivatives","BTCF0:USTF0",1728498356764,0.12126215,61467.0,61465.0,0.00111116]
["bitfinex-derivatives","BTCF0:USTF0",1728498356978,0.03986689,61466.0,61465.0,0.00111116]
["bitfinex-derivatives","BTCF0:USTF0",1728498357359,0.442198,61466.0,61465.0,0.00111116]
["bitfinex-derivatives","BTCF0:USTF0",1728498357557,0.67206331,61466.0,61465.0,0.00111116]
["bitfinex-derivatives","BTCF0:USTF0",1728498357763,0.7220319,61466.0,61465.0,0.00211116]
["bitfinex-derivatives","BTCF0:USTF0",1728498358264,0.635198,61466.0,61465.0,0.00211116]
["bitfinex-derivatives","BTCF0:USTF0",1728498358659,0.450198,61466.0,61465.0,0.00111116]
["bitfinex-derivatives","BTCF0:USTF0",1728498360058,0.640198,61466.0,61465.0,0.00111116]
["bitfinex-derivatives","BTCF0:USTF0",1728498360675,1.128278,61466.0,61465.0,0.00111116]
["bitfinex-derivatives","BTCF0:USTF0",1728498360874,0.640198,61466.0,61465.0,0.00111116]
["bitfinex-derivatives","BTCF0:USTF0",1728498361177,0.450198,61466.0,61465.0,0.00111116]
["bitfinex-derivatives","BTCF0:USTF0",1728498361365,0.450198,61466.0,61465.0,0.08251016]
["bitfinex-derivatives","BTCF0:USTF0",1728498361562,0.450198,61466.0,61465.0,0.00111116]
["bitfinex-derivatives","BTCF0:USTF0",1728498363976,0.640198,61466.0,61465.0,0.00111116]
["bitfinex-derivatives","BTCF0:USTF0",1728498365276,0.73004114,61466.0,61465.0,0.00111116]
["bitfinex-derivatives","BTCF0:USTF0",1728498365571,0.76149051,61466.0,61465.0,0.00083308]
["bitfinex-derivatives","BTCF0:USTF0",1728498365775,0.73156124,61466.0,61465.0,0.08223208]
["bitfinex-derivatives","BTCF0:USTF0",1728498367076,0.21069051,61466.0,61465.0,0.08223208]
["bitfinex-derivatives","BTCF0:USTF0",1728498367281,0.12929251,61466.0,61465.0,0.08223208]
["bitfinex-derivatives","BTCF0:USTF0",1728498367579,0.07931884,61466.0,61465.0,0.08223208]
["bitfinex-derivatives","BTCF0:USTF0",1728498367769,0.03944937,61466.0,61465.0,0.08223208]
["bitfinex-derivatives","BTCF0:USTF0",1728498367972,0.03944937,61466.0,61465.0,0.11073276]
["bitfinex-derivatives","BTCF0:USTF0",1728498368173,0.03944937,61466.0,61465.0,0.59881276]
["bitfinex-derivatives","BTCF0:USTF0",1728498368372,1e-08,61466.0,61465.0,1.19881276]
["bitfinex-derivatives","BTCF0:USTF0",1728498368578,0.1440932,61476.0,61465.0,1.11741376]
["bitfinex-derivatives","BTCF0:USTF0",1728498368773,0.5048932,61478.0,61475.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498369079,0.04995873,61477.0,61476.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728498369677,0.1440932,61479.0,61478.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728498369879,0.1278232,61479.0,61478.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728498370079,0.3608,61484.0,61482.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728498370275,0.081375,61484.0,61483.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728498370479,0.24143873,61489.0,61488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1728498370774,0.1313197,61489.0,61488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1728498370977,0.081368,61489.0,61488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1728498371676,0.088368,61489.0,61488.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1728498372983,0.13831967,61489.0,61488.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1728498373180,0.639168,61489.0,61488.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1728498373474,0.639168,61489.0,61476.0,0.36568897]
["bitfinex-derivatives","BTCF0:USTF0",1728498373475,0.5648,61489.0,61476.0,0.36568897]
["bitfinex-derivatives","BTCF0:USTF0",1728498373680,0.081382,61478.0,61476.0,0.316984]
["bitfinex-derivatives","BTCF0:USTF0",1728498374081,0.065114,61477.0,61476.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1728498374585,0.065114,61477.0,61476.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1728498375179,0.002,61477.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498375481,0.081386,61475.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498375777,0.081386,61475.0,61474.0,0.442188]
["bitfinex-derivatives","BTCF0:USTF0",1728498376475,0.081386,61475.0,61474.0,0.47202025]
["bitfinex-derivatives","BTCF0:USTF0",1728498376877,0.065116,61475.0,61474.0,0.02983225]
["bitfinex-derivatives","BTCF0:USTF0",1728498377076,0.065116,61475.0,61470.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1728498377077,0.048846,61475.0,61472.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728498377278,0.081388,61474.0,61472.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728498378081,0.065112,61471.0,61470.0,0.02889999]
["bitfinex-derivatives","BTCF0:USTF0",1728498378287,0.065112,61471.0,61469.0,0.442194]
["bitfinex-derivatives","BTCF0:USTF0",1728498378787,0.19,61473.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498378984,0.081398,61466.0,61464.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728498379381,0.19,61468.0,61464.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728498379588,0.3608,61470.0,61462.0,0.08384336]
["bitfinex-derivatives","BTCF0:USTF0",1728498379882,0.19,61467.0,61462.0,0.08384336]
["bitfinex-derivatives","BTCF0:USTF0",1728498380087,0.081394,61469.0,61468.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728498380286,0.081394,61469.0,61468.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728498380287,0.05502959,61469.0,61468.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728498380591,0.03874959,61469.0,61468.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728498380790,0.03874959,61469.0,61466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498380983,0.3618,61470.0,61463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498381286,0.3608,61470.0,61465.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728498381495,0.3608,61470.0,61464.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1728498381496,0.081399,61466.0,61464.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1728498381792,0.081399,61466.0,61465.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728498382095,0.04996765,61466.0,61465.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728498382888,0.19390838,61466.0,61465.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728498383387,0.04996765,61466.0,61465.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728498383686,0.04996765,61466.0,61465.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1728498383987,0.14398978,61468.0,61465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498384177,0.12854978,61471.0,61467.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728498384377,0.17658309,61475.0,61474.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728498384378,0.16007073,61475.0,61474.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728498384582,0.60224773,61482.0,61474.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1728498384782,0.442177,61482.0,61479.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728498384984,0.081379,61481.0,61479.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728498385193,0.081379,61481.0,61477.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728498385194,0.081381,61480.0,61477.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728498385380,0.081385,61476.0,61471.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1728498385580,0.081385,61476.0,61473.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728498385990,0.081385,61476.0,61474.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728498386883,0.081385,61476.0,61472.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728498387079,0.16007073,61475.0,61471.0,0.02889148]
["bitfinex-derivatives","BTCF0:USTF0",1728498387282,0.16007073,61475.0,61471.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728498387283,0.081389,61473.0,61471.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728498387484,0.081393,61471.0,61469.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728498387985,0.081393,61470.0,61469.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728498388187,0.60766226,61475.0,61469.0,0.34969399]
["bitfinex-derivatives","BTCF0:USTF0",1728498388379,0.081391,61472.0,61470.0,0.26829999]
["bitfinex-derivatives","BTCF0:USTF0",1728498388585,0.081391,61472.0,61471.0,0.26829999]
["bitfinex-derivatives","BTCF0:USTF0",1728498390285,0.3608,61472.0,61469.0,0.11362979]
["bitfinex-derivatives","BTCF0:USTF0",1728498390486,0.19,61470.0,61463.0,0.11361129]
["bitfinex-derivatives","BTCF0:USTF0",1728498390688,0.081399,61465.0,61464.0,0.14490185]
["bitfinex-derivatives","BTCF0:USTF0",1728498390992,0.271399,61465.0,61464.0,0.14490185]
["bitfinex-derivatives","BTCF0:USTF0",1728498392885,0.081399,61465.0,61464.0,0.14307779]
["bitfinex-derivatives","BTCF0:USTF0",1728498393078,0.081399,61465.0,61464.0,0.22647879]
["bitfinex-derivatives","BTCF0:USTF0",1728498393284,0.081393,61471.0,61470.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728498393784,0.081393,61471.0,61470.0,0.22427292]
["bitfinex-derivatives","BTCF0:USTF0",1728498393988,1.581393,61471.0,61470.0,0.58507292]
["bitfinex-derivatives","BTCF0:USTF0",1728498394291,1.5,61471.0,61470.0,0.58507292]
["bitfinex-derivatives","BTCF0:USTF0",1728498394591,0.13246226,61475.0,61471.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728498394788,0.16007073,61476.0,61472.0,0.14289839]
["bitfinex-derivatives","BTCF0:USTF0",1728498394993,0.16007073,61476.0,61472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498395193,0.16007073,61476.0,61475.0,0.271386]
["bitfinex-derivatives","BTCF0:USTF0",1728498395493,0.24145573,61476.0,61475.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728498396092,0.081385,61476.0,61475.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728498396804,0.082385,61476.0,61475.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728498397491,0.004,61476.0,61475.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728498397797,0.081376,61483.0,61480.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1728498397993,0.081376,61483.0,61482.0,0.271377]
["bitfinex-derivatives","BTCF0:USTF0",1728498398296,0.081376,61483.0,61482.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728498398597,0.3608,61484.0,61480.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1728498398793,0.3608,61484.0,61483.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728498399495,0.007,61483.0,61482.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728498400193,0.449175,61484.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498400590,0.081376,61483.0,61482.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728498400787,0.093376,61483.0,61482.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728498401210,0.093376,61483.0,61482.0,0.22487301]
["bitfinex-derivatives","BTCF0:USTF0",1728498401211,0.012,61483.0,61482.0,0.22487301]
["bitfinex-derivatives","BTCF0:USTF0",1728498401500,0.007,61483.0,61482.0,0.22487301]
["bitfinex-derivatives","BTCF0:USTF0",1728498401699,0.009,61483.0,61482.0,0.22587301]
["bitfinex-derivatives","BTCF0:USTF0",1728498402199,0.009,61483.0,61482.0,0.36848742]
["bitfinex-derivatives","BTCF0:USTF0",1728498402401,0.002,61483.0,61482.0,0.22487301]
["bitfinex-derivatives","BTCF0:USTF0",1728498402601,0.083376,61483.0,61482.0,0.22487301]
["bitfinex-derivatives","BTCF0:USTF0",1728498402796,0.002,61483.0,61482.0,0.22487301]
["bitfinex-derivatives","BTCF0:USTF0",1728498403001,0.009,61483.0,61482.0,0.22587301]
["bitfinex-derivatives","BTCF0:USTF0",1728498403492,0.009,61483.0,61482.0,0.58667301]
["bitfinex-derivatives","BTCF0:USTF0",1728498403493,0.0802923,61483.0,61482.0,0.58667301]
["bitfinex-derivatives","BTCF0:USTF0",1728498403691,0.1616683,61483.0,61482.0,0.58667301]
["bitfinex-derivatives","BTCF0:USTF0",1728498405193,0.16166654,61483.0,61482.0,0.14449601]
["bitfinex-derivatives","BTCF0:USTF0",1728498405388,1.24962712,61483.0,61482.0,0.14449601]
["bitfinex-derivatives","BTCF0:USTF0",1728498405796,2.74962712,61483.0,61482.0,0.14449601]
["bitfinex-derivatives","BTCF0:USTF0",1728498406098,0.081378,61481.0,61475.0,0.11364831]
["bitfinex-derivatives","BTCF0:USTF0",1728498406304,2.66825112,61483.0,61469.0,0.00244003]
["bitfinex-derivatives","BTCF0:USTF0",1728498406305,0.081393,61470.0,61469.0,0.00244003]
["bitfinex-derivatives","BTCF0:USTF0",1728498406694,0.36298635,61470.0,61469.0,0.00244003]
["bitfinex-derivatives","BTCF0:USTF0",1728498406896,0.2417191,61470.0,61469.0,0.00244003]
["bitfinex-derivatives","BTCF0:USTF0",1728498407099,0.081393,61470.0,61469.0,0.00244003]
["bitfinex-derivatives","BTCF0:USTF0",1728498407400,0.081393,61470.0,61460.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1728498407401,0.3608,61471.0,61453.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498407703,0.34452,61471.0,61470.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728498407903,0.56007087,61471.0,61470.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728498408104,0.21555087,61471.0,61470.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728498408605,0.17568612,61471.0,61470.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728498408807,0.17568612,61471.0,61470.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1728498410401,0.14424054,61471.0,61470.0,0.43089581]
["bitfinex-derivatives","BTCF0:USTF0",1728498412005,0.14424054,61471.0,61470.0,0.20209581]
["bitfinex-derivatives","BTCF0:USTF0",1728498413198,0.22563254,61471.0,61470.0,0.32086434]
["bitfinex-derivatives","BTCF0:USTF0",1728498413400,0.57015254,61471.0,61470.0,0.35320686]
["bitfinex-derivatives","BTCF0:USTF0",1728498413599,0.81795254,61471.0,61470.0,0.23947134]
["bitfinex-derivatives","BTCF0:USTF0",1728498413905,1.06605254,61471.0,61470.0,0.23947134]
["bitfinex-derivatives","BTCF0:USTF0",1728498414297,2.15409254,61471.0,61470.0,0.2019547]
["bitfinex-derivatives","BTCF0:USTF0",1728498414592,1.06605254,61471.0,61470.0,0.31070281]
["bitfinex-derivatives","BTCF0:USTF0",1728498414797,0.48876054,61471.0,61470.0,0.52752271]
["bitfinex-derivatives","BTCF0:USTF0",1728498414993,0.48876054,61471.0,61470.0,0.51144284]
["bitfinex-derivatives","BTCF0:USTF0",1728498415406,0.12796054,61471.0,61470.0,0.51144284]
["bitfinex-derivatives","BTCF0:USTF0",1728498416013,0.12796054,61471.0,61470.0,0.67355894]
["bitfinex-derivatives","BTCF0:USTF0",1728498416214,0.12796054,61471.0,61470.0,0.81304447]
["bitfinex-derivatives","BTCF0:USTF0",1728498416508,0.08138,61480.0,61470.0,0.69434166]
["bitfinex-derivatives","BTCF0:USTF0",1728498416711,0.08138,61480.0,61479.0,0.09746058]
["bitfinex-derivatives","BTCF0:USTF0",1728498416899,0.08138,61480.0,61479.0,0.21444768]
["bitfinex-derivatives","BTCF0:USTF0",1728498417207,0.08138,61480.0,61472.0,0.19509402]
["bitfinex-derivatives","BTCF0:USTF0",1728498417208,0.081381,61479.0,61472.0,0.19509402]
["bitfinex-derivatives","BTCF0:USTF0",1728498417800,0.081381,61479.0,61472.0,0.11370402]
["bitfinex-derivatives","BTCF0:USTF0",1728498418001,0.005,61480.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498418201,0.081372,61486.0,61479.0,0.33790542]
["bitfinex-derivatives","BTCF0:USTF0",1728498418500,0.081372,61486.0,61483.0,0.09744319]
["bitfinex-derivatives","BTCF0:USTF0",1728498418698,0.081372,61486.0,61483.0,0.11684547]
["bitfinex-derivatives","BTCF0:USTF0",1728498418905,0.081373,61485.0,61483.0,0.25593966]
["bitfinex-derivatives","BTCF0:USTF0",1728498419100,0.081373,61485.0,61483.0,0.11684547]
["bitfinex-derivatives","BTCF0:USTF0",1728498419306,0.081373,61485.0,61483.0,0.21427501]
["bitfinex-derivatives","BTCF0:USTF0",1728498419505,0.01144088,61484.0,61483.0,0.21427501]
["bitfinex-derivatives","BTCF0:USTF0",1728498419905,0.09281488,61484.0,61483.0,0.21427501]
["bitfinex-derivatives","BTCF0:USTF0",1728498420209,0.10381488,61484.0,61483.0,0.21527501]
["bitfinex-derivatives","BTCF0:USTF0",1728498420517,0.10381488,61484.0,61483.0,0.21627501]
["bitfinex-derivatives","BTCF0:USTF0",1728498422216,0.10381488,61484.0,61483.0,0.09942954]
["bitfinex-derivatives","BTCF0:USTF0",1728498423414,0.10381488,61484.0,61483.0,0.21630856]
["bitfinex-derivatives","BTCF0:USTF0",1728498424109,1.55253488,61484.0,61483.0,0.21630856]
["bitfinex-derivatives","BTCF0:USTF0",1728498424504,1.55253488,61484.0,61480.0,0.09746293]
["bitfinex-derivatives","BTCF0:USTF0",1728498424715,0.19,61481.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498425006,0.3608,61479.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498425302,1.8608,61479.0,61478.0,0.13333872]
["bitfinex-derivatives","BTCF0:USTF0",1728498425502,3.20144521,61479.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498425701,0.081385,61476.0,61475.0,0.11368261]
["bitfinex-derivatives","BTCF0:USTF0",1728498425912,0.34268921,61476.0,61475.0,0.11368261]
["bitfinex-derivatives","BTCF0:USTF0",1728498426115,0.34268921,61476.0,61473.0,0.12994186]
["bitfinex-derivatives","BTCF0:USTF0",1728498426116,0.081388,61474.0,61473.0,0.12994186]
["bitfinex-derivatives","BTCF0:USTF0",1728498426411,1.72568488,61474.0,61473.0,0.12994186]
["bitfinex-derivatives","BTCF0:USTF0",1728498426714,1.72568488,61474.0,61472.0,0.11370402]
["bitfinex-derivatives","BTCF0:USTF0",1728498426715,1.57130421,61474.0,61472.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728498427019,0.15269321,61473.0,61472.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728498427515,0.081389,61473.0,61472.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728498428311,0.1526999,61473.0,61472.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728498429026,0.11283483,61473.0,61472.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728498429207,0.11283363,61473.0,61472.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728498429407,0.07130818,61473.0,61468.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498429605,0.19,61469.0,61468.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498429817,0.26130818,61469.0,61468.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498430110,0.34270218,61469.0,61468.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498430616,0.34270218,61469.0,61468.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1728498431614,0.34270218,61469.0,61468.0,0.100676]
["bitfinex-derivatives","BTCF0:USTF0",1728498431615,0.07130818,61469.0,61468.0,0.100676]
["bitfinex-derivatives","BTCF0:USTF0",1728498431809,0.03144463,61469.0,61468.0,0.104676]
["bitfinex-derivatives","BTCF0:USTF0",1728498432114,0.081392,61471.0,61470.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728498432309,0.15270211,61471.0,61470.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728498432506,1.50096001,61474.0,61471.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728498432712,0.3608,61477.0,61476.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728498433020,0.34452,61477.0,61476.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728498433216,0.32825,61477.0,61476.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728498433620,0.19,61478.0,61476.0,0.19619513]
["bitfinex-derivatives","BTCF0:USTF0",1728498433810,0.081382,61478.0,61477.0,0.11481013]
["bitfinex-derivatives","BTCF0:USTF0",1728498434008,0.271382,61478.0,61477.0,0.11481013]
["bitfinex-derivatives","BTCF0:USTF0",1728498435519,0.274382,61478.0,61477.0,0.19619413]
["bitfinex-derivatives","BTCF0:USTF0",1728498436313,0.084382,61478.0,61477.0,0.19619413]
["bitfinex-derivatives","BTCF0:USTF0",1728498436514,0.088382,61478.0,61477.0,0.11481013]
["bitfinex-derivatives","BTCF0:USTF0",1728498437721,0.088382,61478.0,61473.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728498437722,0.081384,61477.0,61472.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1728498437923,0.081384,61477.0,61475.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728498438122,0.081384,61477.0,61472.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1728498438123,0.081384,61477.0,61476.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728498438736,0.081384,61477.0,61476.0,0.19594961]
["bitfinex-derivatives","BTCF0:USTF0",1728498439227,0.083384,61477.0,61476.0,0.11456461]
["bitfinex-derivatives","BTCF0:USTF0",1728498439519,0.086384,61477.0,61476.0,0.11451271]
["bitfinex-derivatives","BTCF0:USTF0",1728498439715,0.086384,61477.0,61476.0,0.25099315]
["bitfinex-derivatives","BTCF0:USTF0",1728498439915,0.086384,61477.0,61476.0,0.11451271]
["bitfinex-derivatives","BTCF0:USTF0",1728498439916,0.276384,61477.0,61476.0,0.11451271]
["bitfinex-derivatives","BTCF0:USTF0",1728498440220,0.276384,61477.0,61472.0,0.78995]
["bitfinex-derivatives","BTCF0:USTF0",1728498440221,0.081387,61475.0,61472.0,0.78995]
["bitfinex-derivatives","BTCF0:USTF0",1728498440527,0.081387,61475.0,61472.0,0.78799]
["bitfinex-derivatives","BTCF0:USTF0",1728498441626,0.081387,61475.0,61474.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728498442224,0.082387,61475.0,61474.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728498442818,0.082387,61475.0,61474.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728498443013,0.081387,61475.0,61474.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728498443214,0.082387,61475.0,61474.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728498443429,0.001,61475.0,61474.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728498444222,0.066106,61475.0,61474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498445928,0.066106,61475.0,61474.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1728498448329,0.066106,61475.0,61465.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728498448330,1.088,61475.0,61465.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728498448527,0.271398,61466.0,61463.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1728498448724,0.271398,61466.0,61463.0,0.335902]
["bitfinex-derivatives","BTCF0:USTF0",1728498448725,0.081401,61464.0,61463.0,0.335902]
["bitfinex-derivatives","BTCF0:USTF0",1728498449926,0.3608,61467.0,61463.0,0.50655386]
["bitfinex-derivatives","BTCF0:USTF0",1728498450129,0.19,61474.0,61466.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728498450440,0.081391,61472.0,61471.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728498450732,0.081391,61472.0,61471.0,0.33274438]
["bitfinex-derivatives","BTCF0:USTF0",1728498451030,0.271382,61478.0,61474.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728498451232,0.19,61478.0,61474.0,0.33250368]
["bitfinex-derivatives","BTCF0:USTF0",1728498451435,0.19,61478.0,61474.0,0.25111568]
["bitfinex-derivatives","BTCF0:USTF0",1728498451629,0.081385,61477.0,61476.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728498451829,0.081385,61477.0,61476.0,0.33249968]
["bitfinex-derivatives","BTCF0:USTF0",1728498452131,0.081382,61480.0,61479.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728498452324,0.081382,61480.0,61479.0,0.33233967]
["bitfinex-derivatives","BTCF0:USTF0",1728498453427,0.087382,61480.0,61479.0,0.33333967]
["bitfinex-derivatives","BTCF0:USTF0",1728498454334,0.092382,61480.0,61479.0,0.33241953]
["bitfinex-derivatives","BTCF0:USTF0",1728498455027,0.092382,61480.0,61479.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728498456037,0.12382366,61480.0,61479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498456829,0.092382,61480.0,61479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498457733,0.092382,61480.0,61479.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728498457970,0.092382,61480.0,61479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498460170,0.092382,61480.0,61479.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728498460361,0.092382,61480.0,61479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498463280,0.12382241,61480.0,61479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498463774,0.12382241,61480.0,61479.0,0.21254685]
["bitfinex-derivatives","BTCF0:USTF0",1728498463775,0.092382,61480.0,61479.0,0.21254685]
["bitfinex-derivatives","BTCF0:USTF0",1728498464265,0.092382,61480.0,61479.0,0.11503093]
["bitfinex-derivatives","BTCF0:USTF0",1728498464466,0.092382,61480.0,61479.0,0.21257487]
["bitfinex-derivatives","BTCF0:USTF0",1728498465570,0.2534,61486.0,61479.0,0.21257487]
["bitfinex-derivatives","BTCF0:USTF0",1728498465571,0.0246,61503.0,61495.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498465771,0.081346,61506.0,61503.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728498465978,0.081347,61505.0,61496.0,0.931958]
["bitfinex-derivatives","BTCF0:USTF0",1728498466269,0.081347,61505.0,61503.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728498466480,0.19,61504.0,61503.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728498467118,0.081347,61505.0,61503.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728498467269,0.093347,61505.0,61503.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728498467465,0.093347,61505.0,61504.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728498467882,0.48776,61505.0,61504.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728498468064,0.3608,61508.0,61507.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728498468268,0.442143,61508.0,61507.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728498468773,0.929903,61508.0,61507.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728498469008,2.429903,61508.0,61507.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728498469174,2.34856,61508.0,61507.0,0.04864325]
["bitfinex-derivatives","BTCF0:USTF0",1728498469378,2.429903,61508.0,61507.0,0.04864325]
["bitfinex-derivatives","BTCF0:USTF0",1728498469582,0.081344,61507.0,61506.0,0.04864325]
["bitfinex-derivatives","BTCF0:USTF0",1728498470084,0.081345,61506.0,61505.0,0.04861305]
["bitfinex-derivatives","BTCF0:USTF0",1728498470275,0.081345,61506.0,61503.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728498470472,0.081345,61506.0,61505.0,0.12994058]
["bitfinex-derivatives","BTCF0:USTF0",1728498471075,0.081345,61506.0,61505.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728498471475,0.20267187,61506.0,61505.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728498471884,0.21467187,61506.0,61505.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728498472082,0.081348,61504.0,61503.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728498472287,0.15261917,61504.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498472476,0.53656791,61504.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498472673,0.39256009,61504.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498472877,0.34261942,61504.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498473377,0.081352,61501.0,61500.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728498473579,0.15262342,61501.0,61500.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728498475187,0.15462342,61501.0,61500.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728498475383,0.15462587,61501.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498476085,0.16662587,61501.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498476891,0.2165684,61501.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498478179,0.25529989,61501.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498478380,0.095352,61501.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498479171,0.014,61501.0,61500.0,0.273353]
["bitfinex-derivatives","BTCF0:USTF0",1728498484655,0.014,61501.0,61500.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1728498484656,0.095352,61501.0,61500.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1728498485365,0.095352,61501.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498485759,0.456152,61501.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498486162,3.143952,61501.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498486661,3.17372322,61501.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498487359,3.17372322,61501.0,61491.0,0.04855849]
["bitfinex-derivatives","BTCF0:USTF0",1728498487662,0.081366,61490.0,61489.0,0.49292549]
["bitfinex-derivatives","BTCF0:USTF0",1728498487863,0.081366,61490.0,61489.0,0.49078846]
["bitfinex-derivatives","BTCF0:USTF0",1728498488062,0.081366,61490.0,61489.0,0.442167]
["bitfinex-derivatives","BTCF0:USTF0",1728498488457,0.081366,61490.0,61489.0,0.49078846]
["bitfinex-derivatives","BTCF0:USTF0",1728498489168,0.081366,61490.0,61489.0,0.12998846]
["bitfinex-derivatives","BTCF0:USTF0",1728498489355,0.081366,61490.0,61489.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728498489561,0.081366,61490.0,61489.0,0.12998846]
["bitfinex-derivatives","BTCF0:USTF0",1728498489766,0.442166,61490.0,61489.0,0.04862146]
["bitfinex-derivatives","BTCF0:USTF0",1728498490058,0.081368,61489.0,61488.0,0.06489146]
["bitfinex-derivatives","BTCF0:USTF0",1728498490363,0.271368,61489.0,61488.0,0.06491903]
["bitfinex-derivatives","BTCF0:USTF0",1728498490667,0.271368,61489.0,61488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1728498491469,0.002,61490.0,61488.0,0.06591903]
["bitfinex-derivatives","BTCF0:USTF0",1728498491767,1.5,61501.0,61497.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728498491768,0.081358,61498.0,61497.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728498492154,0.3608,61499.0,61498.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728498492462,0.3608,61510.0,61504.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728498492463,0.061347,61505.0,61504.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728498492672,0.061347,61505.0,61504.0,0.271348]
["bitfinex-derivatives","BTCF0:USTF0",1728498492962,1.8608,61510.0,61509.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728498492963,0.3608,61510.0,61509.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728498493168,0.43206843,61510.0,61509.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728498493469,0.43206822,61510.0,61509.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728498493965,0.51340822,61510.0,61509.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728498494154,0.51340988,61510.0,61509.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728498494858,0.51640988,61510.0,61509.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728498495466,0.07426988,61510.0,61509.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728498496171,0.07426486,61510.0,61509.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728498497269,0.03442774,61510.0,61509.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728498498558,0.04742774,61510.0,61509.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1728498498761,0.04742353,61510.0,61509.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1728498500262,0.016,61510.0,61509.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1728498504069,0.09734,61510.0,61509.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1728498504266,0.09734,61510.0,61509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498508265,0.168604,61510.0,61509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498508463,0.2413175,61510.0,61509.0,0.00124021]
["bitfinex-derivatives","BTCF0:USTF0",1728498508669,0.2811768,61510.0,61509.0,0.00124021]
["bitfinex-derivatives","BTCF0:USTF0",1728498508870,0.087264,61510.0,61509.0,0.27258121]
["bitfinex-derivatives","BTCF0:USTF0",1728498510771,0.087264,61510.0,61509.0,0.3022756]
["bitfinex-derivatives","BTCF0:USTF0",1728498512281,0.087264,61510.0,61509.0,0.00124021]
["bitfinex-derivatives","BTCF0:USTF0",1728498512576,0.168604,61510.0,61509.0,0.00124021]
["bitfinex-derivatives","BTCF0:USTF0",1728498512769,0.168604,61510.0,61509.0,0.08258121]
["bitfinex-derivatives","BTCF0:USTF0",1728498512967,0.087264,61510.0,61509.0,0.08258121]
["bitfinex-derivatives","BTCF0:USTF0",1728498513181,0.08726147,61510.0,61509.0,0.08258121]
["bitfinex-derivatives","BTCF0:USTF0",1728498513364,0.09734,61510.0,61509.0,0.00124021]
["bitfinex-derivatives","BTCF0:USTF0",1728498513570,0.12876409,61510.0,61509.0,0.08258121]
["bitfinex-derivatives","BTCF0:USTF0",1728498513879,0.04742409,61510.0,61509.0,0.08258121]
["bitfinex-derivatives","BTCF0:USTF0",1728498515377,0.12876409,61510.0,61509.0,0.08258121]
["bitfinex-derivatives","BTCF0:USTF0",1728498516476,0.09734,61510.0,61509.0,0.08258121]
["bitfinex-derivatives","BTCF0:USTF0",1728498516979,0.09734,61510.0,61509.0,0.00124021]
["bitfinex-derivatives","BTCF0:USTF0",1728498517480,0.45814,61510.0,61509.0,0.00124021]
["bitfinex-derivatives","BTCF0:USTF0",1728498517678,1.95814,61510.0,61509.0,0.00124021]
["bitfinex-derivatives","BTCF0:USTF0",1728498518274,0.45814,61510.0,61509.0,0.00124021]
["bitfinex-derivatives","BTCF0:USTF0",1728498518771,3.41916,61510.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498518971,0.271349,61503.0,61499.0,0.442154]
["bitfinex-derivatives","BTCF0:USTF0",1728498519375,0.271349,61503.0,61501.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728498519683,0.271349,61503.0,61497.0,0.04866342]
["bitfinex-derivatives","BTCF0:USTF0",1728498519684,0.271349,61503.0,61498.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728498519875,0.271349,61503.0,61502.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1728498520275,0.284349,61503.0,61502.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1728498521882,0.288349,61503.0,61502.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1728498522080,0.288349,61503.0,61502.0,0.099621]
["bitfinex-derivatives","BTCF0:USTF0",1728498522276,0.098349,61503.0,61502.0,0.099621]
["bitfinex-derivatives","BTCF0:USTF0",1728498523273,0.21956736,61503.0,61502.0,0.099621]
["bitfinex-derivatives","BTCF0:USTF0",1728498524990,0.48816625,61503.0,61494.0,0.02956793]
["bitfinex-derivatives","BTCF0:USTF0",1728498525187,0.081358,61497.0,61496.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728498525388,0.15263321,61497.0,61496.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728498525691,0.07127521,61497.0,61496.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728498525892,0.081357,61498.0,61497.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728498526087,0.07127588,61498.0,61497.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728498526290,0.15263188,61498.0,61497.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728498526885,0.20257784,61498.0,61497.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728498527092,0.15263188,61498.0,61497.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728498527297,0.15263188,61498.0,61495.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728498527490,0.090356,61498.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498527798,0.16163264,61498.0,61497.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728498528299,0.16163264,61498.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498529295,0.16163264,61498.0,61495.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728498529296,0.081358,61496.0,61495.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728498529486,0.15263519,61496.0,61495.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728498529691,0.68716519,61496.0,61495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498529993,0.081362,61493.0,61489.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728498530195,0.081366,61490.0,61489.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728498530497,0.081368,61489.0,61488.0,0.28548539]
["bitfinex-derivatives","BTCF0:USTF0",1728498530791,0.081368,61489.0,61488.0,0.02898539]
["bitfinex-derivatives","BTCF0:USTF0",1728498530792,0.13638259,61489.0,61488.0,0.02898539]
["bitfinex-derivatives","BTCF0:USTF0",1728498531089,0.065099,61488.0,61487.0,0.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1728498531293,0.32638359,61488.0,61487.0,0.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1728498531493,0.19,61488.0,61487.0,0.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1728498531792,0.19,61488.0,61487.0,0.06738155]
["bitfinex-derivatives","BTCF0:USTF0",1728498531793,0.759289,61488.0,61487.0,0.06738155]
["bitfinex-derivatives","BTCF0:USTF0",1728498531982,2.259289,61488.0,61487.0,0.00243941]
["bitfinex-derivatives","BTCF0:USTF0",1728498532182,2.259289,61488.0,61487.0,0.05112237]
["bitfinex-derivatives","BTCF0:USTF0",1728498532385,2.259289,61488.0,61487.0,0.05112155]
["bitfinex-derivatives","BTCF0:USTF0",1728498532897,2.860289,61488.0,61487.0,0.05112155]
["bitfinex-derivatives","BTCF0:USTF0",1728498533095,0.081372,61486.0,61485.0,0.06494438]
["bitfinex-derivatives","BTCF0:USTF0",1728498534195,0.081372,61486.0,61480.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728498534196,1.169292,61486.0,61480.0,0.06488319]
["bitfinex-derivatives","BTCF0:USTF0",1728498534389,0.081381,61479.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498534586,0.271381,61479.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498535301,0.081394,61469.0,61468.0,0.11359833]
["bitfinex-derivatives","BTCF0:USTF0",1728498535495,0.065114,61469.0,61468.0,0.11359833]
["bitfinex-derivatives","BTCF0:USTF0",1728498536696,0.256114,61469.0,61468.0,0.11359833]
["bitfinex-derivatives","BTCF0:USTF0",1728498537489,0.256114,61469.0,61468.0,0.11759833]
["bitfinex-derivatives","BTCF0:USTF0",1728498537997,0.066114,61469.0,61468.0,0.11759833]
["bitfinex-derivatives","BTCF0:USTF0",1728498538196,0.066114,61469.0,61468.0,0.11859833]
["bitfinex-derivatives","BTCF0:USTF0",1728498538403,0.001,61469.0,61468.0,0.11859833]
["bitfinex-derivatives","BTCF0:USTF0",1728498538703,0.082394,61469.0,61468.0,0.11759833]
["bitfinex-derivatives","BTCF0:USTF0",1728498539201,0.081394,61469.0,61468.0,0.08783401]
["bitfinex-derivatives","BTCF0:USTF0",1728498539392,0.081394,61469.0,61468.0,0.08783601]
["bitfinex-derivatives","BTCF0:USTF0",1728498539593,0.081394,61469.0,61468.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1728498539802,0.081394,61469.0,61468.0,0.00444001]
["bitfinex-derivatives","BTCF0:USTF0",1728498540207,0.065114,61469.0,61468.0,0.00444001]
["bitfinex-derivatives","BTCF0:USTF0",1728498540905,0.065114,61469.0,61468.0,0.00344001]
["bitfinex-derivatives","BTCF0:USTF0",1728498541400,0.065114,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498542205,0.065114,61469.0,61468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498543089,0.065114,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498543297,0.065114,61469.0,61468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498543808,0.065114,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498546195,1.273154,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498546696,0.673154,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498547402,0.081398,61466.0,61465.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498547600,0.632198,61466.0,61465.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498548009,1.830278,61466.0,61465.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498548409,0.081413,61455.0,61454.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728498548714,0.442213,61455.0,61454.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728498549101,0.271409,61458.0,61454.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728498549611,0.001,61455.0,61454.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728498550008,0.001,61455.0,61454.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728498550009,0.081413,61455.0,61454.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728498550209,0.082413,61455.0,61454.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728498550407,0.082413,61455.0,61454.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728498550408,0.083413,61455.0,61454.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728498551712,0.083413,61455.0,61454.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728498551713,0.002,61455.0,61454.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728498551901,0.3608,61466.0,61460.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728498552107,0.081405,61461.0,61460.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728498553101,0.081405,61461.0,61459.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1728498553314,0.03125382,61468.0,61467.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728498553315,0.00244114,61468.0,61467.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728498553510,0.00244114,61468.0,61467.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1728498554011,0.19,61476.0,61467.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1728498554312,0.081386,61476.0,61475.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728498554618,0.081386,61476.0,61472.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1728498554619,0.081389,61473.0,61472.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1728498554913,0.271389,61473.0,61472.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1728498555215,0.271389,61473.0,61472.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1728498555712,0.271389,61473.0,61472.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1728498556209,0.271389,61473.0,61472.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1728498556722,0.634189,61473.0,61472.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1728498557415,0.637189,61473.0,61472.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1728498557915,0.447189,61473.0,61472.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1728498558418,0.005,61473.0,61472.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1728498558915,0.086389,61473.0,61472.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1728498559111,0.086389,61473.0,61472.0,0.20836123]
["bitfinex-derivatives","BTCF0:USTF0",1728498560514,0.086389,61473.0,61472.0,0.12697123]
["bitfinex-derivatives","BTCF0:USTF0",1728498560810,0.276389,61473.0,61472.0,0.12697123]
["bitfinex-derivatives","BTCF0:USTF0",1728498561015,0.276389,61473.0,61472.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1728498561220,0.276389,61473.0,61472.0,0.09539093]
["bitfinex-derivatives","BTCF0:USTF0",1728498561410,0.276389,61473.0,61472.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1728498564210,0.086389,61473.0,61472.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1728498566724,0.086389,61473.0,61472.0,0.53265268]
["bitfinex-derivatives","BTCF0:USTF0",1728498567726,0.086389,61473.0,61472.0,0.53264437]
["bitfinex-derivatives","BTCF0:USTF0",1728498568016,0.086389,61473.0,61472.0,0.45153344]
["bitfinex-derivatives","BTCF0:USTF0",1728498568511,0.086389,61473.0,61472.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1728498568919,0.276389,61473.0,61472.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1728498569611,0.086389,61473.0,61472.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1728498571820,0.005,61473.0,61472.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1728498573021,0.005,61473.0,61472.0,0.31457293]
["bitfinex-derivatives","BTCF0:USTF0",1728498573818,0.005,61473.0,61472.0,0.67537293]
["bitfinex-derivatives","BTCF0:USTF0",1728498575831,0.005,61473.0,61472.0,1.76341293]
["bitfinex-derivatives","BTCF0:USTF0",1728498576421,0.081371,61487.0,61480.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728498576623,1.581373,61485.0,61484.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728498576824,0.081374,61484.0,61483.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728498577132,1.5,61485.0,61481.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1728498577133,0.081376,61483.0,61481.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1728498577339,1.5,61485.0,61482.0,0.19374289]
["bitfinex-derivatives","BTCF0:USTF0",1728498577628,0.081377,61482.0,61481.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1728498577831,0.081377,61482.0,61481.0,0.61927119]
["bitfinex-derivatives","BTCF0:USTF0",1728498578026,0.081377,61482.0,61481.0,0.61926038]
["bitfinex-derivatives","BTCF0:USTF0",1728498578422,0.081377,61482.0,61481.0,0.62026038]
["bitfinex-derivatives","BTCF0:USTF0",1728498578818,0.081377,61482.0,61481.0,0.19431533]
["bitfinex-derivatives","BTCF0:USTF0",1728498579029,0.081377,61482.0,61481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498579417,0.573077,61482.0,61481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498580123,1.781037,61482.0,61474.0,0.08116261]
["bitfinex-derivatives","BTCF0:USTF0",1728498580329,1.781037,61482.0,61472.0,0.09544261]
["bitfinex-derivatives","BTCF0:USTF0",1728498580330,0.081389,61473.0,61472.0,0.09544261]
["bitfinex-derivatives","BTCF0:USTF0",1728498580635,0.271389,61473.0,61472.0,0.12690345]
["bitfinex-derivatives","BTCF0:USTF0",1728498582038,0.274389,61473.0,61472.0,0.12690345]
["bitfinex-derivatives","BTCF0:USTF0",1728498582439,0.276389,61473.0,61472.0,0.12690345]
["bitfinex-derivatives","BTCF0:USTF0",1728498583338,0.276389,61473.0,61472.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1728498584441,0.30856942,61473.0,61472.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1728498585140,0.66932962,61473.0,61472.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1728498586039,0.76932962,61473.0,61472.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1728498586945,0.76919476,61473.0,61472.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1728498590450,0.737189,61473.0,61472.0,0.12705183]
["bitfinex-derivatives","BTCF0:USTF0",1728498592949,0.737189,61473.0,61472.0,0.12713511]
["bitfinex-derivatives","BTCF0:USTF0",1728498594143,0.447189,61473.0,61472.0,0.39852511]
["bitfinex-derivatives","BTCF0:USTF0",1728498594339,0.447189,61473.0,61472.0,0.20852511]
["bitfinex-derivatives","BTCF0:USTF0",1728498594642,0.086389,61473.0,61472.0,0.30590391]
["bitfinex-derivatives","BTCF0:USTF0",1728498595236,0.086389,61473.0,61472.0,0.12713511]
["bitfinex-derivatives","BTCF0:USTF0",1728498596038,0.084389,61473.0,61472.0,0.12913511]
["bitfinex-derivatives","BTCF0:USTF0",1728498596647,0.081389,61473.0,61472.0,0.13013511]
["bitfinex-derivatives","BTCF0:USTF0",1728498597351,0.081389,61473.0,61472.0,0.12913511]
["bitfinex-derivatives","BTCF0:USTF0",1728498597938,0.081389,61473.0,61472.0,0.30790391]
["bitfinex-derivatives","BTCF0:USTF0",1728498598547,0.081389,61473.0,61472.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1728498598846,0.081389,61473.0,61472.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498599039,0.271389,61473.0,61472.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498599242,0.391389,61473.0,61472.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498600241,0.882429,61473.0,61464.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728498600443,0.081401,61464.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498600961,1.581401,61464.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498601744,1.582401,61464.0,61463.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728498602050,1.582401,61464.0,61463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728498602251,1.682401,61464.0,61463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728498602455,1.682401,61464.0,61459.0,0.08384626]
["bitfinex-derivatives","BTCF0:USTF0",1728498602456,0.081406,61460.0,61459.0,0.00244026]
["bitfinex-derivatives","BTCF0:USTF0",1728498602649,0.271406,61460.0,61459.0,0.00244026]
["bitfinex-derivatives","BTCF0:USTF0",1728498603356,0.271406,61460.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498603357,0.081407,61459.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498603544,0.795907,61459.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498603949,0.442207,61459.0,61458.0,0.097689]
["bitfinex-derivatives","BTCF0:USTF0",1728498604449,1.502,61460.0,61458.0,0.097689]
["bitfinex-derivatives","BTCF0:USTF0",1728498604657,1.583406,61460.0,61459.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728498604944,1.582406,61460.0,61459.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728498605551,1.581406,61460.0,61459.0,0.11312906]
["bitfinex-derivatives","BTCF0:USTF0",1728498605758,0.082407,61459.0,61458.0,0.10648852]
["bitfinex-derivatives","BTCF0:USTF0",1728498606057,0.082407,61459.0,61458.0,0.21973478]
["bitfinex-derivatives","BTCF0:USTF0",1728498606445,0.081407,61459.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498607243,0.192407,61459.0,61458.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1728498608148,0.193407,61459.0,61458.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1728498608552,0.083407,61459.0,61458.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1728498608852,0.083407,61459.0,61448.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1728498608853,0.081414,61454.0,61453.0,0.08122748]
["bitfinex-derivatives","BTCF0:USTF0",1728498609157,0.081423,61447.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498609455,0.732223,61447.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498609757,1.820463,61447.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498610647,3.320463,61447.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498611057,2.232223,61447.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498611261,1.942223,61447.0,61440.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1728498611551,1.942223,61447.0,61445.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728498611957,1.942223,61447.0,61446.0,0.08386603]
["bitfinex-derivatives","BTCF0:USTF0",1728498612155,1.581423,61447.0,61446.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728498612363,1.582423,61447.0,61446.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728498613463,0.082423,61447.0,61446.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728498613856,1.582423,61447.0,61446.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728498614054,0.001,61447.0,61446.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728498615760,0.19,61450.0,61445.0,0.85122]
["bitfinex-derivatives","BTCF0:USTF0",1728498615970,0.081424,61448.0,61447.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728498616460,0.19,61450.0,61445.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1728498616650,0.081425,61446.0,61445.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1728498616851,0.271425,61446.0,61445.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1728498617063,0.271425,61446.0,61445.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1728498617562,0.08143,61442.0,61441.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1728498617754,0.081426,61445.0,61444.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728498617956,0.081426,61445.0,61444.0,0.442226]
["bitfinex-derivatives","BTCF0:USTF0",1728498619761,0.08143,61442.0,61441.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1728498619961,0.27143,61442.0,61441.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1728498620367,1.77143,61442.0,61441.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1728498620670,0.081431,61441.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498621768,0.082431,61441.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498623358,0.082431,61441.0,61440.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1728498623762,1.290711,61441.0,61440.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1728498623959,1.290711,61441.0,61433.0,0.00244134]
["bitfinex-derivatives","BTCF0:USTF0",1728498623960,0.271441,61434.0,61433.0,0.00244134]
["bitfinex-derivatives","BTCF0:USTF0",1728498624165,0.632241,61434.0,61433.0,0.00244134]
["bitfinex-derivatives","BTCF0:USTF0",1728498624766,1.830561,61434.0,61433.0,0.00244134]
["bitfinex-derivatives","BTCF0:USTF0",1728498624966,0.742241,61434.0,61433.0,0.00244134]
["bitfinex-derivatives","BTCF0:USTF0",1728498625364,0.757241,61434.0,61433.0,0.00344134]
["bitfinex-derivatives","BTCF0:USTF0",1728498625667,1.845561,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498625867,1.357241,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498626065,0.757241,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498626261,0.647241,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498626660,0.67633392,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498627260,1.87465392,61434.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498627464,0.632247,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498627669,0.732247,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498628672,0.732247,61429.0,61428.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1728498629172,0.733247,61429.0,61428.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1728498629469,0.636247,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498629871,0.726247,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498631070,0.446247,61429.0,61428.0,0.097739]
["bitfinex-derivatives","BTCF0:USTF0",1728498632265,0.081438,61437.0,61435.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728498632470,0.081438,61437.0,61436.0,0.833338]
["bitfinex-derivatives","BTCF0:USTF0",1728498632872,0.081433,61440.0,61439.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728498634577,0.081433,61440.0,61436.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1728498634578,0.08143,61443.0,61442.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728498634878,0.0038,61451.0,61442.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728498634879,0.442218,61452.0,61451.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728498635177,0.081418,61452.0,61451.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728498635584,0.081423,61448.0,61447.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728498635773,0.15415374,61448.0,61447.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728498636175,0.07273074,61448.0,61447.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728498636375,0.08142,61450.0,61449.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728498636565,0.07291862,61450.0,61449.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728498636770,0.15330155,61450.0,61449.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728498637474,0.081427,61444.0,61443.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1728498637779,0.11342908,61444.0,61443.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1728498637986,0.11342908,61444.0,61443.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498638175,0.47422908,61444.0,61443.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498638375,0.514112,61444.0,61443.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498639373,0.514112,61444.0,61443.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1728498640280,0.514112,61444.0,61443.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498640281,0.521112,61444.0,61443.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498640479,0.57110422,61444.0,61443.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498640681,0.57810422,61444.0,61443.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498641179,0.57510422,61444.0,61443.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498641372,0.71861778,61444.0,61443.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498641886,0.081439,61435.0,61434.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728498642186,0.713903,61435.0,61434.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728498642376,2.25378727,61435.0,61434.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728498643687,2.133239,61435.0,61434.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728498644179,2.139239,61435.0,61434.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728498644884,2.148239,61435.0,61434.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728498645284,2.147239,61435.0,61434.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728498645472,2.138239,61435.0,61434.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728498645675,2.144239,61435.0,61434.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728498646984,1.954239,61435.0,61434.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728498647182,1.593439,61435.0,61434.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728498647487,1.591439,61435.0,61434.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728498648379,1.711439,61435.0,61434.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728498649888,1.711439,61435.0,61430.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728498650083,0.081445,61431.0,61430.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728498650585,1.591439,61435.0,61430.0,0.19460746]
["bitfinex-derivatives","BTCF0:USTF0",1728498650789,1.701439,61435.0,61431.0,0.19432371]
["bitfinex-derivatives","BTCF0:USTF0",1728498650988,1.506,61435.0,61433.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498651287,0.004,61435.0,61434.0,0.314741]
["bitfinex-derivatives","BTCF0:USTF0",1728498651675,0.01,61435.0,61434.0,0.314741]
["bitfinex-derivatives","BTCF0:USTF0",1728498651887,0.01,61435.0,61434.0,0.42732175]
["bitfinex-derivatives","BTCF0:USTF0",1728498652090,0.081433,61440.0,61439.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728498652386,0.081433,61440.0,61439.0,0.16259251]
["bitfinex-derivatives","BTCF0:USTF0",1728498652604,0.0038,61449.0,61444.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498652782,0.081421,61449.0,61447.0,0.271423]
["bitfinex-derivatives","BTCF0:USTF0",1728498652981,0.081417,61452.0,61447.0,0.38378645]
["bitfinex-derivatives","BTCF0:USTF0",1728498653195,0.081418,61451.0,61447.0,0.38378645]
["bitfinex-derivatives","BTCF0:USTF0",1728498653388,0.081418,61451.0,61447.0,0.30236345]
["bitfinex-derivatives","BTCF0:USTF0",1728498653578,0.081418,61451.0,61450.0,0.16253201]
["bitfinex-derivatives","BTCF0:USTF0",1728498654296,0.081418,61451.0,61450.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728498655080,0.081418,61451.0,61449.0,0.08111301]
["bitfinex-derivatives","BTCF0:USTF0",1728498655081,1.5,61455.0,61448.0,0.32731301]
["bitfinex-derivatives","BTCF0:USTF0",1728498655279,1.581413,61455.0,61454.0,0.13006004]
["bitfinex-derivatives","BTCF0:USTF0",1728498655890,1.581413,61455.0,61454.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728498656084,0.3608,61456.0,61452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498656288,0.3608,61456.0,61455.0,0.271413]
["bitfinex-derivatives","BTCF0:USTF0",1728498656489,0.081405,61462.0,61461.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728498656786,0.081407,61459.0,61458.0,0.097698]
["bitfinex-derivatives","BTCF0:USTF0",1728498657986,0.081407,61459.0,61458.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498658585,0.08141,61457.0,61456.0,0.22235026]
["bitfinex-derivatives","BTCF0:USTF0",1728498658790,0.22543823,61457.0,61456.0,0.22235026]
["bitfinex-derivatives","BTCF0:USTF0",1728498659095,0.20435728,61457.0,61456.0,0.22235026]
["bitfinex-derivatives","BTCF0:USTF0",1728498659690,0.16538101,61457.0,61456.0,0.22235026]
["bitfinex-derivatives","BTCF0:USTF0",1728498659990,0.21535728,61457.0,61456.0,0.22235026]
["bitfinex-derivatives","BTCF0:USTF0",1728498660190,0.081413,61455.0,61451.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728498660390,0.0828335,61457.0,61451.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728498660391,0.081417,61452.0,61451.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728498660588,0.1532505,61452.0,61451.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728498661697,0.1602505,61452.0,61451.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728498661887,0.1602505,61452.0,61451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498663192,0.1652505,61452.0,61451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498663501,0.16511905,61452.0,61451.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1728498664092,0.33883905,61452.0,61451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498664295,0.38882131,61452.0,61451.0,0.00061471]
["bitfinex-derivatives","BTCF0:USTF0",1728498664601,0.55723035,61452.0,61451.0,0.00061471]
["bitfinex-derivatives","BTCF0:USTF0",1728498665294,0.67478281,61452.0,61451.0,0.00061471]
["bitfinex-derivatives","BTCF0:USTF0",1728498665491,0.49882131,61452.0,61451.0,0.00061471]
["bitfinex-derivatives","BTCF0:USTF0",1728498665795,0.377137,61452.0,61451.0,0.00061471]
["bitfinex-derivatives","BTCF0:USTF0",1728498666299,0.267137,61452.0,61451.0,0.00061471]
["bitfinex-derivatives","BTCF0:USTF0",1728498667691,0.077137,61452.0,61451.0,0.08203271]
["bitfinex-derivatives","BTCF0:USTF0",1728498671998,0.077137,61452.0,61451.0,0.00061471]
["bitfinex-derivatives","BTCF0:USTF0",1728498672207,0.537937,61452.0,61451.0,0.00061471]
["bitfinex-derivatives","BTCF0:USTF0",1728498672396,0.081423,61447.0,61438.0,0.00244141]
["bitfinex-derivatives","BTCF0:USTF0",1728498672601,0.081434,61439.0,61438.0,0.00244141]
["bitfinex-derivatives","BTCF0:USTF0",1728498672800,0.081434,61439.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498672801,0.081438,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498673002,0.271438,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498673398,1.771438,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498673706,1.62134729,61437.0,61432.0,0.32812809]
["bitfinex-derivatives","BTCF0:USTF0",1728498673905,0.081442,61434.0,61433.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498674101,0.15279302,61434.0,61433.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498674294,0.15279302,61434.0,61432.0,0.32812809]
["bitfinex-derivatives","BTCF0:USTF0",1728498674295,0.081442,61433.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498674501,0.1527946,61433.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498674696,0.34279473,61433.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498675605,0.55275743,61433.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498675795,0.6348938,61433.0,61432.0,0.01042993]
["bitfinex-derivatives","BTCF0:USTF0",1728498676415,0.6348938,61433.0,61432.0,0.01242993]
["bitfinex-derivatives","BTCF0:USTF0",1728498676800,0.6368938,61433.0,61432.0,0.01042993]
["bitfinex-derivatives","BTCF0:USTF0",1728498677196,0.081454,61424.0,61423.0,0.00244195]
["bitfinex-derivatives","BTCF0:USTF0",1728498677407,0.34280673,61424.0,61423.0,0.00244195]
["bitfinex-derivatives","BTCF0:USTF0",1728498678500,0.34380673,61424.0,61423.0,0.00544195]
["bitfinex-derivatives","BTCF0:USTF0",1728498679808,0.15380673,61424.0,61423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728498680120,0.07235273,61424.0,61423.0,0.277455]
["bitfinex-derivatives","BTCF0:USTF0",1728498680406,0.03246352,61424.0,61423.0,0.277455]
["bitfinex-derivatives","BTCF0:USTF0",1728498680607,0.03246352,61424.0,61423.0,0.638255]
["bitfinex-derivatives","BTCF0:USTF0",1728498680815,0.03246352,61424.0,61423.0,1.726655]
["bitfinex-derivatives","BTCF0:USTF0",1728498680998,0.03246352,61424.0,61423.0,0.638255]
["bitfinex-derivatives","BTCF0:USTF0",1728498681206,0.085242,61433.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498681409,0.15279653,61433.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498681616,0.00244252,61437.0,61436.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728498681820,0.3608,61439.0,61438.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728498681821,0.3224897,61439.0,61438.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728498682120,0.4039237,61439.0,61438.0,0.04859704]
["bitfinex-derivatives","BTCF0:USTF0",1728498682299,0.081435,61438.0,61437.0,0.04859704]
["bitfinex-derivatives","BTCF0:USTF0",1728498682500,0.3224897,61439.0,61436.0,0.04859704]
["bitfinex-derivatives","BTCF0:USTF0",1728498682707,0.3224897,61439.0,61433.0,0.14626815]
["bitfinex-derivatives","BTCF0:USTF0",1728498682708,0.081438,61436.0,61435.0,0.04859704]
["bitfinex-derivatives","BTCF0:USTF0",1728498683108,0.081439,61435.0,61434.0,0.04859704]
["bitfinex-derivatives","BTCF0:USTF0",1728498683318,0.081439,61435.0,61431.0,0.06482615]
["bitfinex-derivatives","BTCF0:USTF0",1728498683319,0.081441,61434.0,61433.0,0.04859704]
["bitfinex-derivatives","BTCF0:USTF0",1728498683905,0.087437,61437.0,61433.0,0.04859704]
["bitfinex-derivatives","BTCF0:USTF0",1728498684116,0.087437,61437.0,61436.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728498684311,0.006,61437.0,61436.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728498684521,0.006,61437.0,61436.0,0.13003504]
["bitfinex-derivatives","BTCF0:USTF0",1728498684713,0.006,61437.0,61436.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728498685215,0.425938,61444.0,61443.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728498685612,0.425938,61444.0,61443.0,0.14620746]
["bitfinex-derivatives","BTCF0:USTF0",1728498686415,0.425938,61444.0,61443.0,0.06477846]
["bitfinex-derivatives","BTCF0:USTF0",1728498686615,0.081431,61441.0,61440.0,0.04859078]
["bitfinex-derivatives","BTCF0:USTF0",1728498686815,0.081435,61438.0,61437.0,0.06477846]
["bitfinex-derivatives","BTCF0:USTF0",1728498687020,0.081437,61437.0,61436.0,0.14621646]
["bitfinex-derivatives","BTCF0:USTF0",1728498687419,0.271432,61441.0,61439.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728498687614,0.081432,61441.0,61440.0,0.13003935]
["bitfinex-derivatives","BTCF0:USTF0",1728498687916,0.085432,61441.0,61440.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728498688319,0.086432,61441.0,61440.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728498688923,0.086432,61441.0,61440.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728498689323,0.081435,61439.0,61431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498689916,0.081435,61439.0,61437.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728498690116,0.081435,61438.0,61437.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728498690417,0.001,61441.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498690617,0.001,61441.0,61440.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1728498690924,0.001,61441.0,61440.0,0.458523]
["bitfinex-derivatives","BTCF0:USTF0",1728498691110,0.001,61441.0,61440.0,1.183223]
["bitfinex-derivatives","BTCF0:USTF0",1728498691317,0.0038,61450.0,61449.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728498691524,0.03145622,61452.0,61451.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728498691721,0.0314562,61452.0,61451.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728498691922,0.1128732,61452.0,61451.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728498692621,0.1178732,61452.0,61451.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728498693013,0.0364562,61452.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498693217,0.081422,61448.0,61447.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728498693416,0.081428,61444.0,61440.0,1.10379]
["bitfinex-derivatives","BTCF0:USTF0",1728498693620,0.081431,61441.0,61440.0,0.335222]
["bitfinex-derivatives","BTCF0:USTF0",1728498693819,0.081427,61445.0,61444.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728498694029,0.081427,61445.0,61440.0,0.335222]
["bitfinex-derivatives","BTCF0:USTF0",1728498694030,0.081431,61441.0,61440.0,0.335222]
["bitfinex-derivatives","BTCF0:USTF0",1728498695030,0.081426,61445.0,61444.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1728498695319,0.11288573,61445.0,61444.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1728498695526,0.11288573,61445.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728498695731,0.03145973,61445.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728498696526,0.001,61445.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728498697422,0.001,61445.0,61444.0,0.13205628]
["bitfinex-derivatives","BTCF0:USTF0",1728498698129,0.001,61445.0,61444.0,1.451667]
["bitfinex-derivatives","BTCF0:USTF0",1728498698327,0.085215,61454.0,61453.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728498698523,0.08141,61457.0,61456.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728498699417,0.081402,61464.0,61459.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728498699418,0.081407,61460.0,61459.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728498699625,0.36324141,61465.0,61462.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728498699626,0.081403,61463.0,61462.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728498699927,0.0038,61473.0,61470.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498700227,0.081387,61475.0,61470.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498700228,1.5,61475.0,61470.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498700526,0.081391,61472.0,61471.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728498701927,0.095391,61472.0,61471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498702729,0.709291,61472.0,61471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728498703528,0.723291,61472.0,61471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498703830,0.8446423,61472.0,61462.0,0.33014131]
["bitfinex-derivatives","BTCF0:USTF0",1728498704129,0.081402,61463.0,61462.0,0.33014131]
["bitfinex-derivatives","BTCF0:USTF0",1728498704339,0.1365028,61463.0,61462.0,0.33014131]
["bitfinex-derivatives","BTCF0:USTF0",1728498705019,0.1365028,61463.0,61462.0,0.33114131]
["bitfinex-derivatives","BTCF0:USTF0",1728498705435,0.1365028,61463.0,61462.0,0.41154431]
["bitfinex-derivatives","BTCF0:USTF0",1728498705626,0.1505028,61463.0,61462.0,0.41354431]
["bitfinex-derivatives","BTCF0:USTF0",1728498706338,0.1505028,61463.0,61462.0,0.41254431]
["bitfinex-derivatives","BTCF0:USTF0",1728498706539,0.0993808,61463.0,61462.0,0.41354431]
["bitfinex-derivatives","BTCF0:USTF0",1728498706835,0.0831008,61463.0,61462.0,0.41354431]
["bitfinex-derivatives","BTCF0:USTF0",1728498709330,0.028,61463.0,61462.0,0.41354431]
["bitfinex-derivatives","BTCF0:USTF0",1728498709635,0.05951386,61463.0,61462.0,0.41354431]
["bitfinex-derivatives","BTCF0:USTF0",1728498709838,0.028,61463.0,61462.0,0.41354431]
["bitfinex-derivatives","BTCF0:USTF0",1728498710133,0.10948411,61463.0,61462.0,0.41354431]
["bitfinex-derivatives","BTCF0:USTF0",1728498711835,0.028,61463.0,61462.0,0.41354431]
["bitfinex-derivatives","BTCF0:USTF0",1728498712423,0.109402,61463.0,61462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498713031,0.093122,61463.0,61462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498713338,0.570822,61463.0,61462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498715431,0.570822,61463.0,61461.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1728498715432,0.569523,61462.0,61461.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1728498715626,0.669523,61462.0,61457.0,0.00244065]
["bitfinex-derivatives","BTCF0:USTF0",1728498715827,0.722209,61458.0,61448.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728498716137,0.081421,61449.0,61448.0,0.097701]
["bitfinex-derivatives","BTCF0:USTF0",1728498716724,0.081421,61449.0,61448.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498716924,0.081421,61449.0,61448.0,0.097702]
["bitfinex-derivatives","BTCF0:USTF0",1728498717130,0.081421,61449.0,61448.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728498717826,0.081421,61449.0,61448.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1728498718038,0.083421,61449.0,61448.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1728498718234,1.583421,61449.0,61448.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1728498719638,1.583421,61449.0,61448.0,0.100702]
["bitfinex-derivatives","BTCF0:USTF0",1728498720735,1.502,61449.0,61448.0,0.100702]
["bitfinex-derivatives","BTCF0:USTF0",1728498720941,0.002,61449.0,61448.0,0.100702]
["bitfinex-derivatives","BTCF0:USTF0",1728498722738,0.083421,61449.0,61448.0,0.100702]
["bitfinex-derivatives","BTCF0:USTF0",1728498724734,0.002,61449.0,61448.0,0.100702]
["bitfinex-derivatives","BTCF0:USTF0",1728498725044,0.002,61449.0,61448.0,0.461502]
["bitfinex-derivatives","BTCF0:USTF0",1728498726038,0.07332713,61449.0,61448.0,0.461502]
["bitfinex-derivatives","BTCF0:USTF0",1728498727043,0.07332714,61449.0,61448.0,0.461502]
["bitfinex-derivatives","BTCF0:USTF0",1728498727535,0.07332805,61449.0,61448.0,0.461502]
["bitfinex-derivatives","BTCF0:USTF0",1728498728243,0.03345299,61449.0,61448.0,0.461502]
["bitfinex-derivatives","BTCF0:USTF0",1728498729532,0.0334531,61449.0,61448.0,0.461502]
["bitfinex-derivatives","BTCF0:USTF0",1728498730542,0.0334531,61449.0,61448.0,0.651502]
["bitfinex-derivatives","BTCF0:USTF0",1728498731746,0.03345341,61449.0,61448.0,0.651502]
["bitfinex-derivatives","BTCF0:USTF0",1728498733242,0.3608,61458.0,61457.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728498733440,0.43212539,61458.0,61457.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728498733836,0.3608,61458.0,61457.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728498734434,0.3678,61458.0,61457.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728498734739,0.007,61458.0,61457.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728498735134,0.3608,61464.0,61463.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728498735544,0.442201,61464.0,61463.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728498736743,0.081401,61464.0,61463.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728498737139,0.081401,61464.0,61463.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728498737140,0.093401,61464.0,61463.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728498737737,0.644201,61464.0,61463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728498737944,0.081414,61454.0,61451.0,0.13010056]
["bitfinex-derivatives","BTCF0:USTF0",1728498738143,0.081408,61459.0,61451.0,0.13010056]
["bitfinex-derivatives","BTCF0:USTF0",1728498738144,0.081417,61452.0,61451.0,0.13010056]
["bitfinex-derivatives","BTCF0:USTF0",1728498738441,0.081417,61452.0,61451.0,0.49090056]
["bitfinex-derivatives","BTCF0:USTF0",1728498738744,0.065137,61452.0,61451.0,0.442217]
["bitfinex-derivatives","BTCF0:USTF0",1728498738949,0.081413,61455.0,61454.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728498739945,0.081413,61455.0,61452.0,0.04872962]
["bitfinex-derivatives","BTCF0:USTF0",1728498739946,0.081406,61460.0,61453.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498740149,0.081403,61463.0,61462.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728498740846,0.22964167,61463.0,61459.0,0.00427738]
["bitfinex-derivatives","BTCF0:USTF0",1728498741047,0.14823867,61462.0,61461.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728498741345,0.17124716,61462.0,61459.0,0.00427738]
["bitfinex-derivatives","BTCF0:USTF0",1728498741548,0.065126,61460.0,61459.0,0.00427738]
["bitfinex-derivatives","BTCF0:USTF0",1728498741747,0.21336467,61460.0,61459.0,0.00427738]
["bitfinex-derivatives","BTCF0:USTF0",1728498742142,1.71336467,61460.0,61459.0,0.00427738]
["bitfinex-derivatives","BTCF0:USTF0",1728498742546,1.72636467,61460.0,61459.0,0.00527738]
["bitfinex-derivatives","BTCF0:USTF0",1728498743252,0.19269033,61460.0,61459.0,0.08668438]
["bitfinex-derivatives","BTCF0:USTF0",1728498743443,0.13429582,61460.0,61459.0,0.08768438]
["bitfinex-derivatives","BTCF0:USTF0",1728498744346,0.13429582,61460.0,61459.0,0.00627738]
["bitfinex-derivatives","BTCF0:USTF0",1728498744347,0.21570182,61460.0,61459.0,0.00627738]
["bitfinex-derivatives","BTCF0:USTF0",1728498744546,0.21670182,61460.0,61459.0,0.08768438]
["bitfinex-derivatives","BTCF0:USTF0",1728498745249,0.13529582,61460.0,61459.0,0.00627738]
["bitfinex-derivatives","BTCF0:USTF0",1728498745449,0.13529582,61460.0,61459.0,0.08768438]
["bitfinex-derivatives","BTCF0:USTF0",1728498745653,0.21669926,61460.0,61459.0,0.08768438]
["bitfinex-derivatives","BTCF0:USTF0",1728498745952,0.32684955,61460.0,61459.0,0.00627738]
["bitfinex-derivatives","BTCF0:USTF0",1728498746153,0.20041926,61460.0,61459.0,0.00627738]
["bitfinex-derivatives","BTCF0:USTF0",1728498746361,0.25882058,61460.0,61459.0,0.00627738]
["bitfinex-derivatives","BTCF0:USTF0",1728498746563,0.35882058,61460.0,61459.0,0.00627738]
["bitfinex-derivatives","BTCF0:USTF0",1728498746857,0.84694058,61460.0,61459.0,0.00627738]
["bitfinex-derivatives","BTCF0:USTF0",1728498747048,0.081428,61445.0,61444.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728498747355,0.15274725,61445.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498747543,0.271429,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498747848,0.15274825,61443.0,61442.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1728498748350,0.34710455,61443.0,61442.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1728498748553,0.34710455,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498748852,0.18505154,61443.0,61442.0,0.21520983]
["bitfinex-derivatives","BTCF0:USTF0",1728498749254,0.18505154,61443.0,61442.0,0.29946845]
["bitfinex-derivatives","BTCF0:USTF0",1728498749553,0.54585154,61443.0,61442.0,0.13677983]
["bitfinex-derivatives","BTCF0:USTF0",1728498749747,1.03413154,61443.0,61442.0,0.01795526]
["bitfinex-derivatives","BTCF0:USTF0",1728498749950,1.75413154,61443.0,61438.0,0.08371556]
["bitfinex-derivatives","BTCF0:USTF0",1728498750163,0.081439,61435.0,61434.0,0.09736713]
["bitfinex-derivatives","BTCF0:USTF0",1728498750445,0.3608,61435.0,61434.0,0.04873406]
["bitfinex-derivatives","BTCF0:USTF0",1728498750647,0.081441,61434.0,61433.0,0.04873588]
["bitfinex-derivatives","BTCF0:USTF0",1728498750950,0.081446,61430.0,61429.0,0.06498029]
["bitfinex-derivatives","BTCF0:USTF0",1728498751145,0.442246,61430.0,61429.0,0.06498029]
["bitfinex-derivatives","BTCF0:USTF0",1728498751348,0.081447,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498753464,0.081447,61429.0,61428.0,0.100739]
["bitfinex-derivatives","BTCF0:USTF0",1728498754348,0.3608,61430.0,61429.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728498754547,0.3608,61430.0,61428.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1728498754548,1.581439,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498756358,1.586439,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498756751,1.588439,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498757154,0.081443,61433.0,61432.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728498757362,1.947239,61435.0,61434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728498757559,2.947239,61435.0,61434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728498757861,3.435559,61435.0,61434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728498758451,3.435559,61435.0,61434.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1728498758452,1.586439,61435.0,61434.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1728498758768,1.581439,61435.0,61434.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1728498759262,1.581439,61435.0,61434.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728498759562,1.585439,61435.0,61434.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728498759769,1.585439,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498760459,1.583439,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498761364,0.081444,61432.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498761667,0.081444,61432.0,61431.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728498762161,0.081444,61432.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498762162,0.081447,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498762364,0.471447,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498763567,0.606247,61429.0,61428.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1728498764661,0.082447,61429.0,61428.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1728498764868,0.082447,61429.0,61428.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1728498766369,0.362447,61429.0,61428.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1728498767676,0.082447,61429.0,61428.0,0.108739]
["bitfinex-derivatives","BTCF0:USTF0",1728498768179,0.082447,61429.0,61417.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728498768180,1.560807,61429.0,61413.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1728498768380,1.560807,61429.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498768381,0.08147,61412.0,61411.0,0.50703204]
["bitfinex-derivatives","BTCF0:USTF0",1728498768682,0.08147,61412.0,61411.0,0.442271]
["bitfinex-derivatives","BTCF0:USTF0",1728498769584,0.08247,61412.0,61411.0,0.456271]
["bitfinex-derivatives","BTCF0:USTF0",1728498769885,0.08347,61412.0,61411.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1728498770072,0.06718,61412.0,61411.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728498770685,0.06718,61412.0,61411.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1728498771287,0.06718,61412.0,61411.0,0.470271]
["bitfinex-derivatives","BTCF0:USTF0",1728498771671,0.06718,61412.0,61411.0,0.456271]
["bitfinex-derivatives","BTCF0:USTF0",1728498771871,0.06718,61412.0,61411.0,0.460271]
["bitfinex-derivatives","BTCF0:USTF0",1728498773877,0.06718,61412.0,61411.0,0.52503204]
["bitfinex-derivatives","BTCF0:USTF0",1728498774277,0.06718,61412.0,61411.0,0.460271]
["bitfinex-derivatives","BTCF0:USTF0",1728498775083,0.002,61412.0,61411.0,0.460271]
["bitfinex-derivatives","BTCF0:USTF0",1728498776290,0.002,61412.0,61411.0,0.57657791]
["bitfinex-derivatives","BTCF0:USTF0",1728498776788,0.081464,61417.0,61414.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1728498776986,0.081464,61417.0,61416.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728498777378,0.08146,61420.0,61419.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728498778690,0.08146,61420.0,61419.0,0.19776474]
["bitfinex-derivatives","BTCF0:USTF0",1728498778988,0.08146,61420.0,61419.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728498779299,0.08246,61420.0,61419.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1728498779487,0.08246,61420.0,61419.0,0.100458]
["bitfinex-derivatives","BTCF0:USTF0",1728498779488,0.08346,61420.0,61419.0,0.100458]
["bitfinex-derivatives","BTCF0:USTF0",1728498780288,0.08346,61420.0,61419.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728498780700,1.5254,61420.0,61419.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728498781095,3.0254,61420.0,61419.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728498781799,3.05535486,61420.0,61419.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728498782299,3.05435486,61420.0,61419.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728498782598,1.96591486,61420.0,61419.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728498783389,3.05435486,61420.0,61419.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728498783988,3.05435486,61420.0,61414.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1728498784194,0.632266,61415.0,61414.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1728498784494,0.752266,61415.0,61414.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1728498784896,0.752266,61415.0,61394.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728498784897,0.081469,61413.0,61394.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728498785194,0.271494,61395.0,61394.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728498785989,0.081498,61391.0,61390.0,0.328096]
["bitfinex-derivatives","BTCF0:USTF0",1728498786190,0.271494,61395.0,61390.0,0.58471356]
["bitfinex-derivatives","BTCF0:USTF0",1728498786486,0.3608,61398.0,61393.0,0.09745976]
["bitfinex-derivatives","BTCF0:USTF0",1728498786487,0.081494,61394.0,61393.0,0.09745976]
["bitfinex-derivatives","BTCF0:USTF0",1728498786688,0.065194,61394.0,61393.0,0.1170721]
["bitfinex-derivatives","BTCF0:USTF0",1728498786886,0.065194,61394.0,61393.0,0.1333721]
["bitfinex-derivatives","BTCF0:USTF0",1728498788000,0.066194,61394.0,61393.0,0.30302163]
["bitfinex-derivatives","BTCF0:USTF0",1728498788198,0.066194,61394.0,61393.0,0.30299338]
["bitfinex-derivatives","BTCF0:USTF0",1728498788499,0.065194,61394.0,61393.0,0.2955348]
["bitfinex-derivatives","BTCF0:USTF0",1728498788702,0.066194,61394.0,61393.0,0.3055392]
["bitfinex-derivatives","BTCF0:USTF0",1728498788892,0.257194,61394.0,61393.0,0.18892128]
["bitfinex-derivatives","BTCF0:USTF0",1728498789391,0.257194,61394.0,61393.0,0.107795]
["bitfinex-derivatives","BTCF0:USTF0",1728498790394,0.257194,61394.0,61393.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1728498790792,0.002,61394.0,61393.0,0.107795]
["bitfinex-derivatives","BTCF0:USTF0",1728498791096,0.002,61394.0,61393.0,0.54712808]
["bitfinex-derivatives","BTCF0:USTF0",1728498791295,0.002,61394.0,61393.0,0.4660018]
["bitfinex-derivatives","BTCF0:USTF0",1728498791595,0.00624352,61404.0,61393.0,1.09348027]
["bitfinex-derivatives","BTCF0:USTF0",1728498791802,0.00244352,61404.0,61403.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728498791985,0.00244352,61404.0,61403.0,0.77918878]
["bitfinex-derivatives","BTCF0:USTF0",1728498792189,0.00244352,61404.0,61403.0,0.69807957]
["bitfinex-derivatives","BTCF0:USTF0",1728498792792,0.19,61409.0,61406.0,0.01385648]
["bitfinex-derivatives","BTCF0:USTF0",1728498792991,0.19,61407.0,61406.0,0.09496882]
["bitfinex-derivatives","BTCF0:USTF0",1728498793190,0.271476,61407.0,61406.0,0.21119395]
["bitfinex-derivatives","BTCF0:USTF0",1728498793593,0.271476,61407.0,61406.0,0.01385648]
["bitfinex-derivatives","BTCF0:USTF0",1728498793793,0.081476,61407.0,61406.0,0.01385648]
["bitfinex-derivatives","BTCF0:USTF0",1728498793992,0.271476,61407.0,61406.0,0.01385648]
["bitfinex-derivatives","BTCF0:USTF0",1728498795094,0.880036,61407.0,61406.0,0.01385648]
["bitfinex-derivatives","BTCF0:USTF0",1728498795296,0.880036,61407.0,61406.0,0.0787649]
["bitfinex-derivatives","BTCF0:USTF0",1728498795599,0.880036,61407.0,61406.0,0.01385648]
["bitfinex-derivatives","BTCF0:USTF0",1728498795805,0.880036,61407.0,61406.0,0.01585648]
["bitfinex-derivatives","BTCF0:USTF0",1728498796607,0.391476,61407.0,61406.0,0.01585648]
["bitfinex-derivatives","BTCF0:USTF0",1728498796906,0.271476,61407.0,61406.0,0.0807649]
["bitfinex-derivatives","BTCF0:USTF0",1728498797603,0.271476,61407.0,61406.0,0.09733448]
["bitfinex-derivatives","BTCF0:USTF0",1728498798500,0.19,61410.0,61406.0,0.01585648]
["bitfinex-derivatives","BTCF0:USTF0",1728498798696,0.271476,61410.0,61409.0,0.14641748]
["bitfinex-derivatives","BTCF0:USTF0",1728498798900,0.081476,61407.0,61406.0,0.09696882]
["bitfinex-derivatives","BTCF0:USTF0",1728498799200,0.271476,61407.0,61406.0,0.17844682]
["bitfinex-derivatives","BTCF0:USTF0",1728498799606,0.271476,61407.0,61406.0,0.29407089]
["bitfinex-derivatives","BTCF0:USTF0",1728498799812,0.271476,61407.0,61406.0,0.09533448]
["bitfinex-derivatives","BTCF0:USTF0",1728498800198,0.271476,61407.0,61406.0,0.29210733]
["bitfinex-derivatives","BTCF0:USTF0",1728498800502,0.271476,61407.0,61406.0,0.17644682]
["bitfinex-derivatives","BTCF0:USTF0",1728498800993,0.30295586,61407.0,61406.0,0.09533448]
["bitfinex-derivatives","BTCF0:USTF0",1728498801399,0.30295586,61407.0,61406.0,0.09733448]
["bitfinex-derivatives","BTCF0:USTF0",1728498801910,0.30295586,61407.0,61406.0,0.09933448]
["bitfinex-derivatives","BTCF0:USTF0",1728498802609,0.30295586,61407.0,61406.0,0.10233448]
["bitfinex-derivatives","BTCF0:USTF0",1728498803104,0.22147986,61407.0,61406.0,0.10233448]
["bitfinex-derivatives","BTCF0:USTF0",1728498803302,0.03147986,61407.0,61406.0,0.10033448]
["bitfinex-derivatives","BTCF0:USTF0",1728498804010,0.03147986,61407.0,61406.0,0.09933448]
["bitfinex-derivatives","BTCF0:USTF0",1728498804307,0.03147986,61407.0,61406.0,0.09633448]
["bitfinex-derivatives","BTCF0:USTF0",1728498804510,0.03147986,61407.0,61406.0,0.09933448]
["bitfinex-derivatives","BTCF0:USTF0",1728498804709,0.081475,61408.0,61407.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728498805003,0.03147899,61408.0,61407.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728498805304,0.15286107,61408.0,61407.0,0.312476]
["bitfinex-derivatives","BTCF0:USTF0",1728498806299,0.15286107,61408.0,61407.0,0.315476]
["bitfinex-derivatives","BTCF0:USTF0",1728498807098,0.15286107,61408.0,61407.0,0.317476]
["bitfinex-derivatives","BTCF0:USTF0",1728498807899,0.11295399,61408.0,61407.0,0.317476]
["bitfinex-derivatives","BTCF0:USTF0",1728498808508,0.11295399,61408.0,61407.0,0.318476]
["bitfinex-derivatives","BTCF0:USTF0",1728498808904,0.11295399,61408.0,61407.0,0.316476]
["bitfinex-derivatives","BTCF0:USTF0",1728498809108,0.081475,61408.0,61407.0,0.320476]
["bitfinex-derivatives","BTCF0:USTF0",1728498809618,0.081471,61412.0,61407.0,0.320476]
["bitfinex-derivatives","BTCF0:USTF0",1728498809619,0.3608,61421.0,61410.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728498809799,0.3608,61421.0,61417.0,0.06505939]
["bitfinex-derivatives","BTCF0:USTF0",1728498810106,0.081459,61420.0,61419.0,0.14651939]
["bitfinex-derivatives","BTCF0:USTF0",1728498810403,0.081462,61419.0,61418.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728498810611,1.771462,61419.0,61418.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728498811104,1.5,61419.0,61418.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728498811910,0.006,61420.0,61418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498811911,0.014,61420.0,61418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498812108,0.008,61420.0,61419.0,0.27802723]
["bitfinex-derivatives","BTCF0:USTF0",1728498812299,0.008,61420.0,61419.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1728498812500,0.0038,61431.0,61424.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498812709,0.4866,61441.0,61427.0,0.06497712]
["bitfinex-derivatives","BTCF0:USTF0",1728498812710,0.081447,61429.0,61427.0,0.06497712]
["bitfinex-derivatives","BTCF0:USTF0",1728498812896,0.081447,61429.0,61425.0,0.06729712]
["bitfinex-derivatives","BTCF0:USTF0",1728498812897,1.5,61428.0,61425.0,0.06729712]
["bitfinex-derivatives","BTCF0:USTF0",1728498813204,1.5,61428.0,61424.0,0.08126712]
["bitfinex-derivatives","BTCF0:USTF0",1728498813205,0.19,61426.0,61424.0,0.08126712]
["bitfinex-derivatives","BTCF0:USTF0",1728498813410,0.081453,61425.0,61424.0,0.08126712]
["bitfinex-derivatives","BTCF0:USTF0",1728498813604,0.081453,61425.0,61424.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1728498815106,0.093453,61425.0,61424.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1728498815501,0.093453,61425.0,61424.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498815698,0.093453,61425.0,61424.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1728498816006,0.1833552,61425.0,61424.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1728498816310,0.35924427,61425.0,61424.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498816509,0.35924427,61425.0,61424.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1728498817409,0.35924427,61425.0,61424.0,0.01118031]
["bitfinex-derivatives","BTCF0:USTF0",1728498817611,0.21482517,61425.0,61424.0,0.01118031]
["bitfinex-derivatives","BTCF0:USTF0",1728498818205,1.71482517,61425.0,61424.0,0.09263431]
["bitfinex-derivatives","BTCF0:USTF0",1728498818403,1.69180427,61425.0,61424.0,0.05985196]
["bitfinex-derivatives","BTCF0:USTF0",1728498818702,1.63337217,61425.0,61424.0,0.05985196]
["bitfinex-derivatives","BTCF0:USTF0",1728498819419,1.79356501,61425.0,61424.0,0.05985196]
["bitfinex-derivatives","BTCF0:USTF0",1728498819813,1.63337217,61425.0,61424.0,0.05985196]
["bitfinex-derivatives","BTCF0:USTF0",1728498820313,1.79356501,61425.0,61424.0,0.05985196]
["bitfinex-derivatives","BTCF0:USTF0",1728498820617,0.06707565,61425.0,61424.0,0.24985196]
["bitfinex-derivatives","BTCF0:USTF0",1728498820810,0.14418599,61426.0,61424.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498821004,0.14418599,61427.0,61426.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728498821620,0.08146296,61427.0,61426.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728498822012,0.014,61427.0,61426.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728498822313,0.15814164,61427.0,61426.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728498822716,0.2496046,61427.0,61426.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728498822907,0.05546474,61427.0,61426.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728498823711,0.03917474,61427.0,61426.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728498824111,0.00771,61427.0,61426.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728498825213,0.00771,61427.0,61426.0,0.682451]
["bitfinex-derivatives","BTCF0:USTF0",1728498825414,0.00771,61427.0,61426.0,1.170851]
["bitfinex-derivatives","BTCF0:USTF0",1728498826518,0.00771,61427.0,61426.0,1.19989796]
["bitfinex-derivatives","BTCF0:USTF0",1728498827010,0.00771,61427.0,61426.0,0.71149796]
["bitfinex-derivatives","BTCF0:USTF0",1728498827214,0.00771,61427.0,61426.0,0.11149796]
["bitfinex-derivatives","BTCF0:USTF0",1728498830812,0.00771,61427.0,61426.0,1.19989796]
["bitfinex-derivatives","BTCF0:USTF0",1728498831020,0.092833,61440.0,61439.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728498831207,0.26120054,61440.0,61433.0,0.11998095]
["bitfinex-derivatives","BTCF0:USTF0",1728498831412,0.1600944,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498831613,0.28144169,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498831820,0.21009067,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498832024,0.12134729,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498832208,0.07135102,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498832412,0.05506102,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498833020,0.13650002,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498833215,0.14150002,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728498834921,0.081445,61432.0,61431.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498835116,0.1213325,61432.0,61431.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498835317,0.1213325,61432.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498835318,0.0398875,61432.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498835513,0.1213325,61431.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498835717,0.1213325,61431.0,61430.0,0.442246]
["bitfinex-derivatives","BTCF0:USTF0",1728498835718,0.1050425,61431.0,61430.0,0.442246]
["bitfinex-derivatives","BTCF0:USTF0",1728498836216,0.15504013,61431.0,61430.0,0.47187314]
["bitfinex-derivatives","BTCF0:USTF0",1728498836415,0.1050425,61431.0,61430.0,0.47187314]
["bitfinex-derivatives","BTCF0:USTF0",1728498836825,0.1050425,61431.0,61430.0,0.47387314]
["bitfinex-derivatives","BTCF0:USTF0",1728498837217,0.29914179,61431.0,61430.0,0.47387314]
["bitfinex-derivatives","BTCF0:USTF0",1728498837421,0.29914179,61431.0,61430.0,0.47487314]
["bitfinex-derivatives","BTCF0:USTF0",1728498838127,0.29914179,61431.0,61430.0,0.47587314]
["bitfinex-derivatives","BTCF0:USTF0",1728498838325,0.15504012,61431.0,61430.0,0.47587314]
["bitfinex-derivatives","BTCF0:USTF0",1728498839123,0.065155,61431.0,61430.0,0.47587314]
["bitfinex-derivatives","BTCF0:USTF0",1728498839322,0.065155,61431.0,61430.0,0.39442714]
["bitfinex-derivatives","BTCF0:USTF0",1728498839523,0.065155,61431.0,61430.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1728498840124,0.065155,61431.0,61430.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1728498840125,0.425955,61431.0,61430.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1728498840325,0.425955,61431.0,61430.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1728498840625,0.081462,61418.0,61417.0,0.00244217]
["bitfinex-derivatives","BTCF0:USTF0",1728498840833,0.271462,61418.0,61417.0,0.00244217]
["bitfinex-derivatives","BTCF0:USTF0",1728498841230,0.271462,61418.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498841231,1.37848,61418.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498841433,2.550743,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498841725,2.062263,61417.0,61416.0,0.097754]
["bitfinex-derivatives","BTCF0:USTF0",1728498843235,2.062263,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498843624,0.081479,61405.0,61404.0,0.00244321]
["bitfinex-derivatives","BTCF0:USTF0",1728498843831,0.442279,61405.0,61404.0,0.00244321]
["bitfinex-derivatives","BTCF0:USTF0",1728498844335,0.081482,61403.0,61402.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498844535,0.271482,61403.0,61402.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498845037,1.771482,61403.0,61402.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498846135,1.5,61403.0,61402.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1728498846430,1.5,61403.0,61402.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1728498846638,1.581482,61403.0,61402.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1728498847021,1.581482,61403.0,61402.0,0.101783]
["bitfinex-derivatives","BTCF0:USTF0",1728498847221,0.081473,61410.0,61409.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728498847634,1.581473,61410.0,61409.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728498849937,1.581473,61410.0,61409.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1728498850850,1.581473,61410.0,61409.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1728498851138,1.581473,61410.0,61409.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728498851535,1.581473,61410.0,61409.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1728498852741,1.581473,61410.0,61409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728498852937,2.879993,61410.0,61409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728498853139,2.879993,61410.0,61409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728498853336,0.081482,61403.0,61402.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498853542,0.632282,61403.0,61402.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498854443,1.720842,61403.0,61402.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728498854743,0.081498,61392.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498855047,0.271498,61392.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728498855267,0.081502,61389.0,61388.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728498855439,0.04072291,61389.0,61388.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728498855842,0.23072291,61389.0,61388.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728498856143,0.19,61392.0,61390.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728498856342,0.3608,61396.0,61394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498856538,0.3608,61396.0,61394.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1728498856745,1.8608,61403.0,61395.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728498856941,0.081485,61401.0,61400.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728498857337,0.081485,61401.0,61394.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1728498857537,0.081485,61401.0,61397.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728498857538,0.08149,61398.0,61397.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728498857836,0.081485,61401.0,61400.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728498858241,0.081485,61401.0,61395.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728498858242,1.8608,61403.0,61395.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728498858546,0.081485,61401.0,61400.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728498858741,1.8608,61403.0,61402.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728498859338,1.942282,61403.0,61402.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728498859534,0.081484,61401.0,61400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728498859849,0.081488,61398.0,61397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728498860047,0.271488,61398.0,61397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728498860342,0.632288,61398.0,61386.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1728498860544,0.081492,61395.0,61388.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728498860844,0.081492,61395.0,61391.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728498861038,0.081492,61395.0,61393.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728498861747,0.081492,61395.0,61394.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1728498861946,0.5518,61398.0,61394.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1728498862146,0.081492,61395.0,61394.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1728498862844,0.082492,61395.0,61394.0,0.123794]
["bitfinex-derivatives","BTCF0:USTF0",1728498865235,0.082492,61395.0,61394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728498866235,1.271132,61395.0,61394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728498867535,1.271132,61395.0,61394.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728498867743,1.271132,61395.0,61394.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728498868848,1.270132,61395.0,61394.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1728498869137,1.271132,61395.0,61394.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728498870269,0.671132,61395.0,61394.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728498870547,0.082492,61395.0,61394.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728498871640,0.192492,61395.0,61394.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728498871847,1.281132,61395.0,61394.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728498873749,1.19964,61395.0,61382.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728498873947,0.632308,61383.0,61382.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728498874538,0.08151,61382.0,61381.0,0.01874402]
["bitfinex-derivatives","BTCF0:USTF0",1728498874853,0.08151,61382.0,61381.0,0.10025502]
["bitfinex-derivatives","BTCF0:USTF0",1728498876150,1.58251,61382.0,61381.0,0.11425502]
["bitfinex-derivatives","BTCF0:USTF0",1728498876346,1.58251,61382.0,61381.0,0.23156671]
["bitfinex-derivatives","BTCF0:USTF0",1728498876753,1.501,61382.0,61381.0,0.23156671]
["bitfinex-derivatives","BTCF0:USTF0",1728498876958,1.58351,61382.0,61381.0,0.23756671]
["bitfinex-derivatives","BTCF0:USTF0",1728498878048,1.58351,61382.0,61381.0,0.12025502]
["bitfinex-derivatives","BTCF0:USTF0",1728498878254,1.58351,61382.0,61381.0,0.23721577]
["bitfinex-derivatives","BTCF0:USTF0",1728498878554,0.081494,61394.0,61381.0,0.86523144]
["bitfinex-derivatives","BTCF0:USTF0",1728498878762,0.19,61398.0,61394.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728498878763,0.0038,61395.0,61394.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728498878957,0.0038,61395.0,61394.0,0.16270369]
["bitfinex-derivatives","BTCF0:USTF0",1728498878958,1.5,61395.0,61394.0,0.16270369]
["bitfinex-derivatives","BTCF0:USTF0",1728498879148,1.5,61395.0,61394.0,0.27930455]
["bitfinex-derivatives","BTCF0:USTF0",1728498879345,1.5,61395.0,61394.0,0.27932071]
["bitfinex-derivatives","BTCF0:USTF0",1728498879548,1.5,61395.0,61394.0,0.19809486]
["bitfinex-derivatives","BTCF0:USTF0",1728498879850,0.3608,61402.0,61394.0,0.68970086]
["bitfinex-derivatives","BTCF0:USTF0",1728498880057,0.001,61395.0,61394.0,0.293794]
["bitfinex-derivatives","BTCF0:USTF0",1728498880260,0.001,61395.0,61394.0,0.54881221]
["bitfinex-derivatives","BTCF0:USTF0",1728498880446,0.001,61395.0,61394.0,0.35881221]
["bitfinex-derivatives","BTCF0:USTF0",1728498881559,0.19,61399.0,61394.0,0.35981221]
["bitfinex-derivatives","BTCF0:USTF0",1728498881851,0.19,61399.0,61398.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728498882059,1.5,61401.0,61400.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728498882249,1.5,61401.0,61400.0,0.33639259]
["bitfinex-derivatives","BTCF0:USTF0",1728498882449,0.36704402,61408.0,61407.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728498882658,0.36704402,61408.0,61407.0,0.16274671]
["bitfinex-derivatives","BTCF0:USTF0",1728498882659,0.00244402,61408.0,61407.0,0.16274671]
["bitfinex-derivatives","BTCF0:USTF0",1728498882959,1.50244402,61408.0,61407.0,0.27893748]
["bitfinex-derivatives","BTCF0:USTF0",1728498883453,1.50744402,61408.0,61407.0,0.2789372]
["bitfinex-derivatives","BTCF0:USTF0",1728498883755,1.50744402,61408.0,61407.0,0.19766732]
["bitfinex-derivatives","BTCF0:USTF0",1728498883756,1.86824402,61408.0,61407.0,0.19766732]
["bitfinex-derivatives","BTCF0:USTF0",1728498883952,1.86824402,61408.0,61407.0,0.16274817]
["bitfinex-derivatives","BTCF0:USTF0",1728498884352,1.86824402,61408.0,61407.0,0.19772126]
["bitfinex-derivatives","BTCF0:USTF0",1728498884659,1.50744402,61408.0,61407.0,0.27898609]
["bitfinex-derivatives","BTCF0:USTF0",1728498884952,1.50744402,61408.0,61407.0,0.19772126]
["bitfinex-derivatives","BTCF0:USTF0",1728498885154,1.50244402,61408.0,61407.0,0.19772126]
["bitfinex-derivatives","BTCF0:USTF0",1728498885357,1.50344402,61408.0,61407.0,0.19772126]
["bitfinex-derivatives","BTCF0:USTF0",1728498885757,1.50344402,61408.0,61407.0,0.44592126]
["bitfinex-derivatives","BTCF0:USTF0",1728498886564,0.001,61408.0,61407.0,0.80672126]
["bitfinex-derivatives","BTCF0:USTF0",1728498886751,0.001,61408.0,61407.0,0.44592126]
["bitfinex-derivatives","BTCF0:USTF0",1728498887059,0.001,61408.0,61407.0,0.5433559]
["bitfinex-derivatives","BTCF0:USTF0",1728498887359,0.001,61408.0,61407.0,0.80633407]
["bitfinex-derivatives","BTCF0:USTF0",1728498887561,1.501,61408.0,61407.0,0.80633407]
["bitfinex-derivatives","BTCF0:USTF0",1728498887763,0.001,61408.0,61407.0,0.9443806]
["bitfinex-derivatives","BTCF0:USTF0",1728498887951,0.0038,61417.0,61416.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728498888147,0.00244293,61421.0,61420.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728498888352,0.0038,61430.0,61429.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728498888552,0.9405,61438.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498888764,1.5,61433.0,61432.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498888965,1.5,61433.0,61432.0,0.271443]
["bitfinex-derivatives","BTCF0:USTF0",1728498889359,1.5,61433.0,61432.0,0.33627063]
["bitfinex-derivatives","BTCF0:USTF0",1728498889665,1.5,61433.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498889868,1.514,61433.0,61432.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728498891368,2.05457279,61433.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498892067,2.04957279,61433.0,61432.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728498892250,2.05357279,61433.0,61432.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1728498892456,2.22920113,61433.0,61432.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1728498892760,2.2262034,61433.0,61432.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1728498893151,1.99215083,61433.0,61432.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1728498893763,1.99115083,61433.0,61432.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728498894571,2.16677917,61433.0,61432.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728498894762,1.98715083,61433.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498895061,2.16277917,61433.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498895265,1.98515083,61433.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498895761,1.98515083,61433.0,61424.0,0.04404455]
["bitfinex-derivatives","BTCF0:USTF0",1728498896063,0.3608,61426.0,61425.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728498896264,0.57566973,61426.0,61425.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728498896559,0.4321531,61426.0,61425.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728498896768,0.6221531,61426.0,61425.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728498898555,0.4321531,61426.0,61425.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1728498899259,1.8608,61433.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498901566,1.8618,61433.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498901963,1.8638,61433.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498903275,1.503,61433.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498904270,0.003,61433.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498905462,0.3638,61433.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728498906263,0.39526578,61433.0,61432.0,0.05523838]
["bitfinex-derivatives","BTCF0:USTF0",1728498907481,0.3638,61433.0,61432.0,0.05523838]
["bitfinex-derivatives","BTCF0:USTF0",1728498908265,0.39526524,61433.0,61432.0,0.05523838]
["bitfinex-derivatives","BTCF0:USTF0",1728498909071,0.39526443,61433.0,61432.0,0.05523838]
["bitfinex-derivatives","BTCF0:USTF0",1728498909772,0.37997288,61433.0,61432.0,0.73359838]
["bitfinex-derivatives","BTCF0:USTF0",1728498909981,0.34851,61433.0,61432.0,0.73359838]
["bitfinex-derivatives","BTCF0:USTF0",1728498910283,0.3608,61445.0,61432.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1728498910284,1.5,61440.0,61432.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1728498910473,1.5,61440.0,61439.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728498910668,1.53146133,61440.0,61439.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728498911473,1.89726133,61440.0,61439.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728498911674,0.43714729,61440.0,61439.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728498912065,0.081437,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498912280,0.26134821,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498912679,1.76134821,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498913676,1.57635085,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498914266,1.505,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498914682,1.506,61437.0,61436.0,0.287728]
["bitfinex-derivatives","BTCF0:USTF0",1728498914978,1.506,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498915373,0.196,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498916371,0.277437,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498916675,0.277437,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498916676,0.638237,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498916870,2.138237,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498917073,2.638737,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498917582,2.638737,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498917880,2.5573,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498918680,2.6473,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498919269,2.728737,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498919783,1.8668,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498923383,1.948237,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498924583,1.8668,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498924984,1.948237,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498926075,2.30476839,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498926277,2.22333139,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498926571,2.24636066,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498926778,2.06958528,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498927183,2.23028984,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498927484,2.06958528,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498928185,2.23028984,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498929086,1.948237,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498929278,0.3668,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498929673,1.8668,61437.0,61436.0,0.17846517]
["bitfinex-derivatives","BTCF0:USTF0",1728498930077,1.8668,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498930278,1.948237,61437.0,61436.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728498930786,1.948237,61437.0,61436.0,0.06513467]
["bitfinex-derivatives","BTCF0:USTF0",1728498930981,2.199737,61437.0,61436.0,0.06513467]
["bitfinex-derivatives","BTCF0:USTF0",1728498931180,2.199737,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498932083,3.398057,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498932391,0.081454,61424.0,61421.0,0.04884467]
["bitfinex-derivatives","BTCF0:USTF0",1728498932584,0.081459,61420.0,61419.0,0.04884467]
["bitfinex-derivatives","BTCF0:USTF0",1728498932779,0.081459,61420.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498933086,0.722263,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498933280,2.222263,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498934283,2.223263,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498935787,2.711743,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498936292,3.00992414,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498936691,2.83314876,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498936878,2.34466876,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498937491,2.50461457,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498938086,2.3446674,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498938393,2.41454893,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498938591,2.2546674,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498939094,2.41455129,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498939397,3.3431474,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498939588,3.50303129,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498940399,3.3431474,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498940695,2.88696919,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498940897,2.7431474,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498941093,2.88694855,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498941896,2.98694855,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498942293,2.98694947,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498942489,2.84314832,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498942789,3.58693065,61417.0,61416.0,0.01123507]
["bitfinex-derivatives","BTCF0:USTF0",1728498942999,0.081488,61398.0,61397.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728498943193,0.081497,61393.0,61392.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728498943491,0.081497,61393.0,61390.0,0.00244306]
["bitfinex-derivatives","BTCF0:USTF0",1728498943492,0.065198,61391.0,61390.0,0.00244306]
["bitfinex-derivatives","BTCF0:USTF0",1728498943688,0.28668308,61391.0,61390.0,0.00244306]
["bitfinex-derivatives","BTCF0:USTF0",1728498943886,0.03148508,61391.0,61390.0,0.08394206]
["bitfinex-derivatives","BTCF0:USTF0",1728498944292,1.5,61392.0,61391.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728498944293,1.45921923,61392.0,61391.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728498945086,1.45921923,61392.0,61391.0,1.170178]
["bitfinex-derivatives","BTCF0:USTF0",1728498945286,0.3618,61393.0,61392.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728498945490,0.3618,61398.0,61397.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728498945703,0.3608,61398.0,61397.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728498945991,1.8608,61398.0,61397.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728498946197,1.942288,61398.0,61397.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728498946402,0.442288,61398.0,61397.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728498946600,0.444288,61398.0,61397.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1728498947088,0.3628,61398.0,61397.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1728498947508,0.444288,61398.0,61397.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1728498948197,0.3628,61398.0,61397.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1728498950395,0.3465,61398.0,61397.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1728498951698,0.427988,61398.0,61397.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1728498952394,0.3465,61398.0,61397.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1728498954303,0.3302,61398.0,61397.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1728498956597,0.3302,61398.0,61397.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1728498957300,0.3302,61398.0,61397.0,0.39731468]
["bitfinex-derivatives","BTCF0:USTF0",1728498958096,0.3302,61398.0,61397.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1728498962500,0.411688,61398.0,61397.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1728498962906,0.3302,61398.0,61397.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1728498963506,0.3139,61398.0,61397.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1728498963903,0.2976,61398.0,61397.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1728498966310,0.081486,61400.0,61399.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728498966516,0.081486,61400.0,61399.0,0.33992452]
["bitfinex-derivatives","BTCF0:USTF0",1728498968506,0.081486,61400.0,61399.0,0.34492452]
["bitfinex-derivatives","BTCF0:USTF0",1728498968920,0.001,61400.0,61399.0,0.34892452]
["bitfinex-derivatives","BTCF0:USTF0",1728498969316,0.081476,61407.0,61406.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728498969615,0.0038,61418.0,61410.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728498969813,0.3608,61420.0,61419.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728498970116,0.442259,61420.0,61419.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728498970316,0.632259,61420.0,61419.0,0.21522641]
["bitfinex-derivatives","BTCF0:USTF0",1728498970505,0.742259,61420.0,61419.0,0.29658041]
["bitfinex-derivatives","BTCF0:USTF0",1728498970917,0.08146,61419.0,61418.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728498971218,0.4352,61419.0,61417.0,0.06509096]
["bitfinex-derivatives","BTCF0:USTF0",1728498971410,0.4352,61419.0,61413.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728498971411,0.081463,61417.0,61413.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728498971720,0.081474,61410.0,61409.0,0.17913851]
["bitfinex-derivatives","BTCF0:USTF0",1728498971919,0.442274,61410.0,61409.0,0.19872998]
["bitfinex-derivatives","BTCF0:USTF0",1728498972218,0.442274,61410.0,61409.0,0.11725698]
["bitfinex-derivatives","BTCF0:USTF0",1728498972620,0.442274,61410.0,61409.0,0.19873098]
["bitfinex-derivatives","BTCF0:USTF0",1728498972919,0.442274,61410.0,61409.0,0.20073098]
["bitfinex-derivatives","BTCF0:USTF0",1728498973116,0.442274,61410.0,61409.0,0.29835811]
["bitfinex-derivatives","BTCF0:USTF0",1728498973623,0.443274,61410.0,61409.0,0.29735811]
["bitfinex-derivatives","BTCF0:USTF0",1728498974026,0.443274,61410.0,61409.0,0.29736496]
["bitfinex-derivatives","BTCF0:USTF0",1728498974322,0.3618,61410.0,61409.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728498974511,0.001,61410.0,61409.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728498975115,0.001,61410.0,61409.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728498975419,0.001,61410.0,61409.0,0.632274]
["bitfinex-derivatives","BTCF0:USTF0",1728498975614,0.689254,61424.0,61417.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728498975829,0.3608,61424.0,61423.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728498976125,0.3608,61424.0,61423.0,0.271455]
["bitfinex-derivatives","BTCF0:USTF0",1728498976126,0.34451,61424.0,61423.0,0.271455]
["bitfinex-derivatives","BTCF0:USTF0",1728498976323,1.58145,61427.0,61426.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728498976526,1.5,61427.0,61426.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728498976729,1.58145,61427.0,61426.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728498977525,0.081444,61432.0,61431.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728498978421,1.581444,61432.0,61431.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728498978728,1.581444,61432.0,61431.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1728498979122,0.021,61432.0,61431.0,0.288735]
["bitfinex-derivatives","BTCF0:USTF0",1728498980129,0.021,61432.0,61431.0,0.31784753]
["bitfinex-derivatives","BTCF0:USTF0",1728498980632,0.292443,61432.0,61431.0,0.098735]
["bitfinex-derivatives","BTCF0:USTF0",1728498983224,0.292443,61432.0,61431.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1728498984631,0.75158355,61432.0,61431.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728498984827,0.64302655,61432.0,61431.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728498985529,0.5031581,61432.0,61431.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1728498986129,0.5031581,61432.0,61431.0,0.287735]
["bitfinex-derivatives","BTCF0:USTF0",1728498986327,0.7216712,61432.0,61431.0,0.287735]
["bitfinex-derivatives","BTCF0:USTF0",1728498986529,0.67925693,61432.0,61431.0,0.287735]
["bitfinex-derivatives","BTCF0:USTF0",1728498986828,0.5846011,61432.0,61431.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1728498987023,0.81907695,61432.0,61431.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1728498987324,0.76065368,61432.0,61431.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1728498987638,0.5031581,61432.0,61431.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1728498988421,0.50315253,61432.0,61431.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1728498988625,0.58459553,61432.0,61431.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1728498989038,0.463243,61432.0,61431.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1728498990035,0.463243,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498990346,1.209343,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498992630,2.709343,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498994938,2.709343,61432.0,61417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728498994939,3.81626,61432.0,61409.0,0.06489523]
["bitfinex-derivatives","BTCF0:USTF0",1728498995142,3.81626,61432.0,61416.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728498995143,0.271464,61417.0,61416.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728498995334,0.271464,61417.0,61416.0,0.097752]
["bitfinex-derivatives","BTCF0:USTF0",1728498996343,0.271464,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498997042,2.05284988,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728498997246,2.05284988,61417.0,61416.0,0.01141658]
["bitfinex-derivatives","BTCF0:USTF0",1728498997437,1.86288231,61417.0,61416.0,0.01141658]
["bitfinex-derivatives","BTCF0:USTF0",1728498997638,1.86287324,61417.0,61416.0,0.09288058]
["bitfinex-derivatives","BTCF0:USTF0",1728498997945,1.86487324,61417.0,61416.0,0.01141658]
["bitfinex-derivatives","BTCF0:USTF0",1728498998135,1.95176045,61417.0,61416.0,0.01141658]
["bitfinex-derivatives","BTCF0:USTF0",1728498998534,2.11177324,61417.0,61416.0,0.01141658]
["bitfinex-derivatives","BTCF0:USTF0",1728499000044,1.86487324,61417.0,61416.0,0.01141658]
["bitfinex-derivatives","BTCF0:USTF0",1728499001443,1.70486045,61417.0,61416.0,0.01141658]
["bitfinex-derivatives","BTCF0:USTF0",1728499001843,2.89334045,61417.0,61416.0,0.01141658]
["bitfinex-derivatives","BTCF0:USTF0",1728499002048,3.05340892,61417.0,61416.0,0.01141658]
["bitfinex-derivatives","BTCF0:USTF0",1728499002443,2.98202969,61417.0,61416.0,0.01141658]
["bitfinex-derivatives","BTCF0:USTF0",1728499002648,3.05341061,61417.0,61416.0,0.01141658]
["bitfinex-derivatives","BTCF0:USTF0",1728499002954,1.86493061,61417.0,61416.0,0.01141658]
["bitfinex-derivatives","BTCF0:USTF0",1728499003149,1.86493061,61417.0,61416.0,0.09288058]
["bitfinex-derivatives","BTCF0:USTF0",1728499003150,1.70486214,61417.0,61416.0,0.09288058]
["bitfinex-derivatives","BTCF0:USTF0",1728499003939,1.583464,61417.0,61416.0,0.09288058]
["bitfinex-derivatives","BTCF0:USTF0",1728499004144,1.502,61417.0,61416.0,0.09288058]
["bitfinex-derivatives","BTCF0:USTF0",1728499004851,0.002,61417.0,61416.0,0.77136058]
["bitfinex-derivatives","BTCF0:USTF0",1728499005043,0.081456,61423.0,61416.0,0.68989658]
["bitfinex-derivatives","BTCF0:USTF0",1728499005362,0.081456,61423.0,61422.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728499006640,1.581456,61423.0,61422.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728499007046,1.506,61423.0,61422.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728499007550,1.513,61423.0,61422.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728499008052,1.513,61423.0,61422.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1728499008449,1.594455,61423.0,61422.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1728499008649,1.594455,61423.0,61422.0,0.11241297]
["bitfinex-derivatives","BTCF0:USTF0",1728499009152,0.013,61423.0,61422.0,0.11241297]
["bitfinex-derivatives","BTCF0:USTF0",1728499009350,0.013,61423.0,61422.0,1.20085297]
["bitfinex-derivatives","BTCF0:USTF0",1728499010751,0.013,61423.0,61422.0,0.60085297]
["bitfinex-derivatives","BTCF0:USTF0",1728499012149,0.15713542,61423.0,61422.0,0.60085297]
["bitfinex-derivatives","BTCF0:USTF0",1728499012349,0.15720767,61423.0,61422.0,0.60085297]
["bitfinex-derivatives","BTCF0:USTF0",1728499012650,0.13436472,61423.0,61422.0,0.11241297]
["bitfinex-derivatives","BTCF0:USTF0",1728499012860,0.21581972,61423.0,61422.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1728499013957,0.36003665,61423.0,61422.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1728499014347,0.21581972,61423.0,61422.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1728499016055,0.13436472,61423.0,61422.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1728499016558,0.21581972,61423.0,61422.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1728499018253,0.21319205,61423.0,61422.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1728499018454,0.29466546,61423.0,61422.0,0.273456]
["bitfinex-derivatives","BTCF0:USTF0",1728499018659,0.29469143,61423.0,61422.0,0.273456]
["bitfinex-derivatives","BTCF0:USTF0",1728499018957,0.17332479,61423.0,61422.0,0.273456]
["bitfinex-derivatives","BTCF0:USTF0",1728499019961,0.17332479,61423.0,61422.0,0.33835318]
["bitfinex-derivatives","BTCF0:USTF0",1728499020455,0.17332479,61423.0,61422.0,1.361896]
["bitfinex-derivatives","BTCF0:USTF0",1728499021163,0.17332479,61423.0,61422.0,0.273456]
["bitfinex-derivatives","BTCF0:USTF0",1728499022354,0.17332479,61423.0,61422.0,0.761896]
["bitfinex-derivatives","BTCF0:USTF0",1728499022555,0.0038,61431.0,61430.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728499022862,1.5,61437.0,61436.0,0.01384787]
["bitfinex-derivatives","BTCF0:USTF0",1728499023052,1.5,61437.0,61436.0,0.09528587]
["bitfinex-derivatives","BTCF0:USTF0",1728499023358,0.3608,61441.0,61440.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728499023553,0.3608,61445.0,61440.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728499023554,0.3608,61445.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728499023862,1.8608,61445.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728499024757,1.8738,61445.0,61444.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728499025350,1.8738,61445.0,61444.0,0.272427]
["bitfinex-derivatives","BTCF0:USTF0",1728499025752,0.3738,61445.0,61444.0,0.272427]
["bitfinex-derivatives","BTCF0:USTF0",1728499026053,0.35996,61445.0,61444.0,0.33739559]
["bitfinex-derivatives","BTCF0:USTF0",1728499026350,0.35996,61445.0,61444.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1728499026547,0.3646,61455.0,61444.0,0.33839559]
["bitfinex-derivatives","BTCF0:USTF0",1728499026749,0.3608,61455.0,61454.0,0.271414]
["bitfinex-derivatives","BTCF0:USTF0",1728499027261,0.3608,61455.0,61454.0,0.512814]
["bitfinex-derivatives","BTCF0:USTF0",1728499027872,0.3688,61455.0,61454.0,0.323814]
["bitfinex-derivatives","BTCF0:USTF0",1728499028862,0.450213,61455.0,61454.0,0.323814]
["bitfinex-derivatives","BTCF0:USTF0",1728499029362,0.450213,61455.0,61454.0,0.324814]
["bitfinex-derivatives","BTCF0:USTF0",1728499029658,0.450213,61455.0,61454.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1728499029864,0.3688,61455.0,61454.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1728499032753,0.008,61455.0,61454.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1728499033162,0.089413,61455.0,61454.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1728499033371,0.450213,61455.0,61454.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1728499034068,0.62992702,61455.0,61448.0,0.10054259]
["bitfinex-derivatives","BTCF0:USTF0",1728499034255,0.26112902,61454.0,61448.0,0.10054259]
["bitfinex-derivatives","BTCF0:USTF0",1728499034460,0.17971404,61453.0,61448.0,0.10054259]
["bitfinex-derivatives","BTCF0:USTF0",1728499034667,0.17971404,61452.0,61451.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728499034866,0.39272818,61452.0,61441.0,0.00244119]
["bitfinex-derivatives","BTCF0:USTF0",1728499035068,0.63223,61442.0,61441.0,0.00244119]
["bitfinex-derivatives","BTCF0:USTF0",1728499035380,0.81194404,61442.0,61441.0,0.00244119]
["bitfinex-derivatives","BTCF0:USTF0",1728499035571,2.31194404,61442.0,61441.0,0.00244119]
["bitfinex-derivatives","BTCF0:USTF0",1728499035866,2.29566404,61442.0,61441.0,0.00244119]
["bitfinex-derivatives","BTCF0:USTF0",1728499036067,2.29566404,61442.0,61441.0,0.08487219]
["bitfinex-derivatives","BTCF0:USTF0",1728499036458,2.12196946,61442.0,61441.0,0.08487219]
["bitfinex-derivatives","BTCF0:USTF0",1728499036661,0.54053946,61442.0,61441.0,0.08487219]
["bitfinex-derivatives","BTCF0:USTF0",1728499036963,0.17973946,61442.0,61441.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728499037265,0.07134473,61442.0,61441.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728499037459,0.1213366,61442.0,61441.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728499037658,0.1233366,61442.0,61441.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728499037861,0.18173946,61442.0,61441.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728499038365,0.26316946,61442.0,61438.0,0.02995085]
["bitfinex-derivatives","BTCF0:USTF0",1728499038571,0.081434,61439.0,61438.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728499038759,0.081441,61436.0,61435.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728499038966,0.13649573,61436.0,61435.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728499039163,0.18648734,61436.0,61435.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728499040271,0.18648734,61436.0,61435.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1728499040467,0.12133634,61436.0,61435.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1728499041172,0.12133634,61436.0,61435.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1728499041464,0.12133634,61436.0,61435.0,0.11888828]
["bitfinex-derivatives","BTCF0:USTF0",1728499042171,0.16003081,61439.0,61438.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728499042565,0.24146481,61439.0,61438.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728499042969,0.16003081,61439.0,61438.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728499043174,0.14374081,61439.0,61438.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728499043466,0.081433,61440.0,61439.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728499044473,0.081434,61439.0,61438.0,0.0840315]
["bitfinex-derivatives","BTCF0:USTF0",1728499045071,0.081434,61439.0,61438.0,0.1654665]
["bitfinex-derivatives","BTCF0:USTF0",1728499045272,0.081434,61439.0,61438.0,0.28593282]
["bitfinex-derivatives","BTCF0:USTF0",1728499045471,0.081434,61439.0,61438.0,0.28293282]
["bitfinex-derivatives","BTCF0:USTF0",1728499046268,0.081434,61439.0,61438.0,0.1003215]
["bitfinex-derivatives","BTCF0:USTF0",1728499046570,0.081434,61439.0,61438.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1728499046773,0.552934,61439.0,61438.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1728499047171,2.052934,61439.0,61438.0,0.08419102]
["bitfinex-derivatives","BTCF0:USTF0",1728499047365,2.052934,61439.0,61438.0,0.08420848]
["bitfinex-derivatives","BTCF0:USTF0",1728499048065,0.081443,61432.0,61431.0,0.0810315]
["bitfinex-derivatives","BTCF0:USTF0",1728499048266,0.081443,61432.0,61429.0,0.0810315]
["bitfinex-derivatives","BTCF0:USTF0",1728499048267,0.081446,61430.0,61429.0,0.0810315]
["bitfinex-derivatives","BTCF0:USTF0",1728499048463,0.081447,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728499049771,0.081447,61429.0,61428.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1728499050770,0.081447,61429.0,61428.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1728499051071,0.001,61429.0,61428.0,0.288739]
["bitfinex-derivatives","BTCF0:USTF0",1728499051573,0.003,61429.0,61428.0,0.287739]
["bitfinex-derivatives","BTCF0:USTF0",1728499052072,0.001,61429.0,61428.0,0.288739]
["bitfinex-derivatives","BTCF0:USTF0",1728499052559,0.001,61429.0,61428.0,0.287739]
["bitfinex-derivatives","BTCF0:USTF0",1728499052759,0.002,61429.0,61428.0,0.34242816]
["bitfinex-derivatives","BTCF0:USTF0",1728499052964,0.002,61429.0,61428.0,0.293739]
["bitfinex-derivatives","BTCF0:USTF0",1728499053572,0.001,61429.0,61428.0,0.297739]
["bitfinex-derivatives","BTCF0:USTF0",1728499053778,0.001,61429.0,61428.0,0.34642515]
["bitfinex-derivatives","BTCF0:USTF0",1728499054274,0.001,61429.0,61428.0,0.297739]
["bitfinex-derivatives","BTCF0:USTF0",1728499056674,0.082447,61429.0,61428.0,0.297739]
["bitfinex-derivatives","BTCF0:USTF0",1728499057170,0.32004719,61433.0,61428.0,0.33664891]
["bitfinex-derivatives","BTCF0:USTF0",1728499057373,0.081447,61431.0,61430.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728499057576,0.081447,61431.0,61430.0,0.20180391]
["bitfinex-derivatives","BTCF0:USTF0",1728499057976,0.32004719,61433.0,61432.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728499058170,0.32004719,61433.0,61432.0,0.20176494]
["bitfinex-derivatives","BTCF0:USTF0",1728499058773,0.95228919,61433.0,61432.0,0.20146884]
["bitfinex-derivatives","BTCF0:USTF0",1728499058973,0.081445,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499059170,0.081445,61431.0,61430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728499059475,1.581445,61431.0,61430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728499059669,1.581445,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499060778,0.081447,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728499061076,0.271447,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728499062081,1.462807,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728499062384,0.08146,61419.0,61417.0,0.09734578]
["bitfinex-derivatives","BTCF0:USTF0",1728499062572,0.442262,61418.0,61417.0,0.09734578]
["bitfinex-derivatives","BTCF0:USTF0",1728499062878,0.442262,61418.0,61417.0,0.21742126]
["bitfinex-derivatives","BTCF0:USTF0",1728499063277,0.442262,61418.0,61417.0,0.11950181]
["bitfinex-derivatives","BTCF0:USTF0",1728499063469,0.442262,61418.0,61417.0,0.20096481]
["bitfinex-derivatives","BTCF0:USTF0",1728499065176,0.442262,61418.0,61417.0,0.20496481]
["bitfinex-derivatives","BTCF0:USTF0",1728499065366,0.442262,61418.0,61417.0,0.21196481]
["bitfinex-derivatives","BTCF0:USTF0",1728499067083,0.442262,61418.0,61417.0,0.21296481]
["bitfinex-derivatives","BTCF0:USTF0",1728499067771,0.442262,61418.0,61417.0,0.20796481]
["bitfinex-derivatives","BTCF0:USTF0",1728499067966,0.442262,61418.0,61417.0,0.21096481]
["bitfinex-derivatives","BTCF0:USTF0",1728499068182,0.442262,61418.0,61417.0,0.21196481]
["bitfinex-derivatives","BTCF0:USTF0",1728499069376,0.442262,61418.0,61417.0,0.20496481]
["bitfinex-derivatives","BTCF0:USTF0",1728499069577,0.442262,61418.0,61417.0,0.20996481]
["bitfinex-derivatives","BTCF0:USTF0",1728499069879,0.632262,61418.0,61417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728499070379,0.081466,61415.0,61414.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728499072382,0.081466,61415.0,61414.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1728499072576,0.11033827,61415.0,61414.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1728499073282,0.11033827,61415.0,61414.0,0.06798832]
["bitfinex-derivatives","BTCF0:USTF0",1728499074276,0.83193827,61415.0,61414.0,0.06798832]
["bitfinex-derivatives","BTCF0:USTF0",1728499075286,0.83193827,61415.0,61414.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1728499075479,1.02193827,61415.0,61414.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1728499075881,0.993066,61415.0,61414.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1728499076986,0.081479,61405.0,61404.0,0.00244243]
["bitfinex-derivatives","BTCF0:USTF0",1728499077176,0.442279,61405.0,61404.0,0.12250338]
["bitfinex-derivatives","BTCF0:USTF0",1728499078180,0.442279,61405.0,61404.0,0.13150338]
["bitfinex-derivatives","BTCF0:USTF0",1728499078376,0.426979,61405.0,61404.0,0.14350338]
["bitfinex-derivatives","BTCF0:USTF0",1728499080400,0.426979,61405.0,61404.0,0.02344243]
["bitfinex-derivatives","BTCF0:USTF0",1728499082296,0.787779,61405.0,61404.0,0.01798923]
["bitfinex-derivatives","BTCF0:USTF0",1728499082792,0.787779,61405.0,61404.0,0.09946923]
["bitfinex-derivatives","BTCF0:USTF0",1728499083189,0.787779,61405.0,61404.0,0.21917646]
["bitfinex-derivatives","BTCF0:USTF0",1728499083190,0.426979,61405.0,61404.0,0.21917646]
["bitfinex-derivatives","BTCF0:USTF0",1728499083388,0.3618,61405.0,61404.0,0.44957646]
["bitfinex-derivatives","BTCF0:USTF0",1728499083695,0.443279,61405.0,61404.0,0.44958527]
["bitfinex-derivatives","BTCF0:USTF0",1728499084288,0.443279,61405.0,61404.0,0.13770527]
["bitfinex-derivatives","BTCF0:USTF0",1728499084590,0.443279,61405.0,61404.0,0.01798923]
["bitfinex-derivatives","BTCF0:USTF0",1728499085299,0.443279,61405.0,61404.0,0.13789797]
["bitfinex-derivatives","BTCF0:USTF0",1728499085795,0.443279,61405.0,61404.0,0.01798923]
["bitfinex-derivatives","BTCF0:USTF0",1728499086491,0.443279,61405.0,61404.0,0.13793652]
["bitfinex-derivatives","BTCF0:USTF0",1728499086797,0.3618,61405.0,61404.0,0.21941652]
["bitfinex-derivatives","BTCF0:USTF0",1728499086997,0.443279,61405.0,61404.0,0.21941652]
["bitfinex-derivatives","BTCF0:USTF0",1728499087198,0.38619976,61405.0,61404.0,0.21941652]
["bitfinex-derivatives","BTCF0:USTF0",1728499088794,0.30472076,61405.0,61404.0,0.21941652]
["bitfinex-derivatives","BTCF0:USTF0",1728499088994,0.30472076,61405.0,61404.0,0.3167623]
["bitfinex-derivatives","BTCF0:USTF0",1728499089295,0.30472076,61405.0,61404.0,0.21941652]
["bitfinex-derivatives","BTCF0:USTF0",1728499089799,0.30472076,61405.0,61404.0,0.31689822]
["bitfinex-derivatives","BTCF0:USTF0",1728499090097,0.30472076,61405.0,61404.0,0.21941652]
["bitfinex-derivatives","BTCF0:USTF0",1728499090287,0.30472076,61405.0,61404.0,0.31689822]
["bitfinex-derivatives","BTCF0:USTF0",1728499090593,0.30472076,61405.0,61404.0,0.21941652]
["bitfinex-derivatives","BTCF0:USTF0",1728499090784,0.30472076,61405.0,61404.0,0.34558762]
["bitfinex-derivatives","BTCF0:USTF0",1728499091592,0.30472076,61405.0,61404.0,0.24807288]
["bitfinex-derivatives","BTCF0:USTF0",1728499092190,0.30472076,61405.0,61404.0,0.59730558]
["bitfinex-derivatives","BTCF0:USTF0",1728499093698,0.01149876,61406.0,61404.0,0.87662558]
["bitfinex-derivatives","BTCF0:USTF0",1728499093889,0.0038,61415.0,61414.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728499094198,0.081458,61422.0,61421.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728499094397,0.081458,61422.0,61421.0,0.20140229]
["bitfinex-derivatives","BTCF0:USTF0",1728499095007,0.19,61425.0,61421.0,0.20140229]
["bitfinex-derivatives","BTCF0:USTF0",1728499095211,0.0038,61433.0,61424.0,0.632253]
["bitfinex-derivatives","BTCF0:USTF0",1728499095495,0.081438,61436.0,61435.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728499095701,0.081438,61436.0,61435.0,0.20003082]
["bitfinex-derivatives","BTCF0:USTF0",1728499096090,1.581438,61436.0,61435.0,0.20003082]
["bitfinex-derivatives","BTCF0:USTF0",1728499096295,1.571538,61436.0,61435.0,0.28122478]
["bitfinex-derivatives","BTCF0:USTF0",1728499096503,0.3608,61441.0,61435.0,0.56058678]
["bitfinex-derivatives","BTCF0:USTF0",1728499096696,0.081421,61449.0,61448.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1728499096999,1.771421,61449.0,61448.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1728499097304,2.132221,61449.0,61448.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1728499097503,1.771421,61449.0,61448.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1728499098000,0.081411,61457.0,61456.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728499098698,0.271411,61457.0,61456.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728499098897,0.19,61457.0,61453.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728499099098,0.081414,61454.0,61453.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728499099399,0.081414,61454.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499099400,0.27141,61457.0,61456.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728499099593,0.28241,61457.0,61456.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728499101087,0.29041,61457.0,61456.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728499101792,0.29041,61457.0,61456.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728499103400,0.019,61457.0,61456.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728499103797,0.019,61457.0,61456.0,0.444211]
["bitfinex-derivatives","BTCF0:USTF0",1728499105902,0.209,61457.0,61456.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728499106401,0.201,61457.0,61456.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728499106596,0.208,61457.0,61456.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728499106998,0.208,61457.0,61456.0,0.444211]
["bitfinex-derivatives","BTCF0:USTF0",1728499107506,0.28941,61457.0,61456.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728499109606,0.09941,61457.0,61456.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728499110496,0.28941,61457.0,61456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499114100,0.09941,61457.0,61456.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728499114697,0.19,61464.0,61456.0,0.444211]
["bitfinex-derivatives","BTCF0:USTF0",1728499114899,0.081406,61462.0,61461.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728499116209,0.091406,61462.0,61461.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728499116405,0.091406,61462.0,61461.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1728499116716,0.098406,61462.0,61461.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1728499117219,0.098406,61462.0,61461.0,0.12224428]
["bitfinex-derivatives","BTCF0:USTF0",1728499117715,0.098406,61462.0,61461.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1728499124414,0.21970693,61462.0,61461.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1728499124622,0.36375847,61462.0,61461.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1728499124826,0.21970693,61462.0,61461.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1728499125017,0.21970693,61462.0,61461.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1728499125219,0.36375847,61462.0,61461.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1728499125428,0.21970693,61462.0,61461.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1728499126319,0.37964143,61462.0,61461.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1728499126621,0.21970693,61462.0,61461.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1728499128915,0.21970693,61462.0,61461.0,0.093455]
["bitfinex-derivatives","BTCF0:USTF0",1728499129118,0.21970693,61462.0,61461.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1728499129323,0.16972976,61462.0,61461.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1728499129524,0.21970873,61462.0,61461.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1728499130820,0.16972976,61462.0,61461.0,0.093455]
["bitfinex-derivatives","BTCF0:USTF0",1728499131523,0.098406,61462.0,61461.0,0.21100192]
["bitfinex-derivatives","BTCF0:USTF0",1728499132215,0.017,61462.0,61461.0,0.21100192]
["bitfinex-derivatives","BTCF0:USTF0",1728499132415,0.017,61462.0,61461.0,0.3511119]
["bitfinex-derivatives","BTCF0:USTF0",1728499132617,0.017,61462.0,61461.0,0.7119119]
["bitfinex-derivatives","BTCF0:USTF0",1728499133618,0.081398,61467.0,61466.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728499133926,0.081398,61467.0,61466.0,0.19894426]
["bitfinex-derivatives","BTCF0:USTF0",1728499134920,0.081398,61467.0,61466.0,0.2965891]
["bitfinex-derivatives","BTCF0:USTF0",1728499135229,0.081398,61467.0,61466.0,0.19994426]
["bitfinex-derivatives","BTCF0:USTF0",1728499135426,0.081398,61467.0,61466.0,0.2975891]
["bitfinex-derivatives","BTCF0:USTF0",1728499135932,0.081398,61467.0,61466.0,0.2171911]
["bitfinex-derivatives","BTCF0:USTF0",1728499136419,0.081398,61467.0,61466.0,0.11854626]
["bitfinex-derivatives","BTCF0:USTF0",1728499136620,0.081398,61467.0,61466.0,0.11954626]
["bitfinex-derivatives","BTCF0:USTF0",1728499137019,0.081398,61467.0,61466.0,0.2171911]
["bitfinex-derivatives","BTCF0:USTF0",1728499137328,0.081398,61467.0,61466.0,0.11935724]
["bitfinex-derivatives","BTCF0:USTF0",1728499137923,0.081398,61467.0,61466.0,0.21700208]
["bitfinex-derivatives","BTCF0:USTF0",1728499138323,0.081398,61467.0,61466.0,0.11935724]
["bitfinex-derivatives","BTCF0:USTF0",1728499139423,0.20268964,61467.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499140435,0.20268964,61467.0,61466.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1728499140619,0.20268964,61467.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499141423,0.36393579,61467.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499141624,0.0713183,61467.0,61466.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1728499141824,0.1527153,61467.0,61466.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1728499142021,0.0713183,61467.0,61466.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1728499142631,0.1527153,61467.0,61466.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1728499142829,0.0713183,61467.0,61466.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1728499143019,1.5713183,61467.0,61466.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1728499143630,0.12128798,61467.0,61466.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1728499144025,1.89268457,61467.0,61466.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1728499144435,2.03773905,61467.0,61466.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1728499145231,2.03773344,61467.0,61466.0,0.47397194]
["bitfinex-derivatives","BTCF0:USTF0",1728499145625,2.03773344,61467.0,61466.0,0.39257394]
["bitfinex-derivatives","BTCF0:USTF0",1728499145930,2.03773622,61467.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499146236,2.03773622,61467.0,61466.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1728499146436,1.89268174,61467.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499146735,1.771397,61467.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499148228,1.771397,61467.0,61466.0,0.06707708]
["bitfinex-derivatives","BTCF0:USTF0",1728499148532,1.771397,61467.0,61466.0,0.06707587]
["bitfinex-derivatives","BTCF0:USTF0",1728499148729,1.771397,61467.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499149528,0.271397,61467.0,61466.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1728499149727,0.271397,61467.0,61466.0,0.14847264]
["bitfinex-derivatives","BTCF0:USTF0",1728499150125,0.271397,61467.0,61466.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1728499150327,0.271397,61467.0,61466.0,0.14847169]
["bitfinex-derivatives","BTCF0:USTF0",1728499150529,0.271397,61467.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499153633,0.30055351,61467.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499154732,0.37187593,61467.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499159631,0.37187595,61467.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499161634,0.30055351,61467.0,61466.0,0.06707369]
["bitfinex-derivatives","BTCF0:USTF0",1728499162437,0.30055351,61467.0,61466.0,0.06709906]
["bitfinex-derivatives","BTCF0:USTF0",1728499162949,0.41055351,61467.0,61466.0,0.06709906]
["bitfinex-derivatives","BTCF0:USTF0",1728499163334,1.49863351,61467.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499163538,0.081401,61464.0,61461.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1728499163739,0.5508,61462.0,61461.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1728499163942,2.242203,61462.0,61461.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1728499164135,3.330323,61462.0,61461.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1728499164340,0.48812,61461.0,61452.0,0.08135132]
["bitfinex-derivatives","BTCF0:USTF0",1728499164642,0.081421,61449.0,61448.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1728499164843,0.271421,61449.0,61448.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1728499165645,1.459621,61449.0,61448.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1728499167552,1.685121,61449.0,61448.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1728499170438,1.71455959,61449.0,61448.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1728499170643,1.11455959,61449.0,61448.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1728499171151,0.62635959,61449.0,61448.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1728499172953,0.21085959,61449.0,61448.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1728499173151,0.081418,61451.0,61450.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728499174748,0.081418,61451.0,61450.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728499175853,0.081418,61451.0,61450.0,0.326517]
["bitfinex-derivatives","BTCF0:USTF0",1728499179452,0.271415,61454.0,61453.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728499181054,0.081415,61454.0,61453.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728499182858,0.63221,61457.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499182859,0.19,61457.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499183157,0.19,61460.0,61457.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728499183360,0.081406,61460.0,61459.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728499184766,0.081406,61460.0,61459.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728499185753,0.081406,61460.0,61459.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1728499188461,0.271406,61461.0,61460.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728499190164,0.271406,61461.0,61460.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728499190362,0.271406,61461.0,61460.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1728499191365,1.5,61462.0,61461.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728499191366,1.48995,61462.0,61461.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728499191565,0.03145016,61462.0,61461.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728499192160,0.11285316,61462.0,61461.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728499192558,0.11285316,61462.0,61461.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728499193258,0.11285316,61462.0,61461.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1728499193761,0.39552508,61462.0,61461.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1728499194358,0.39552508,61462.0,61461.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1728499194864,0.42444825,61462.0,61461.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1728499197461,0.42445588,61462.0,61461.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1728499197858,0.52445588,61462.0,61461.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1728499198362,2.02445588,61462.0,61461.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1728499199463,2.38525588,61462.0,61461.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1728499199659,2.31392617,61462.0,61461.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1728499200472,0.081405,61461.0,61460.0,0.04875144]
["bitfinex-derivatives","BTCF0:USTF0",1728499200763,0.081406,61460.0,61456.0,0.04875144]
["bitfinex-derivatives","BTCF0:USTF0",1728499200971,0.081419,61450.0,61449.0,0.08135132]
["bitfinex-derivatives","BTCF0:USTF0",1728499201263,1.771419,61450.0,61449.0,0.08135132]
["bitfinex-derivatives","BTCF0:USTF0",1728499201464,0.271419,61450.0,61449.0,0.19860133]
["bitfinex-derivatives","BTCF0:USTF0",1728499201659,0.271419,61450.0,61449.0,0.19852007]
["bitfinex-derivatives","BTCF0:USTF0",1728499202056,0.19,61450.0,61448.0,0.17897106]
["bitfinex-derivatives","BTCF0:USTF0",1728499202257,0.271419,61450.0,61449.0,0.08127006]
["bitfinex-derivatives","BTCF0:USTF0",1728499202456,0.081421,61449.0,61448.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499203973,0.081421,61449.0,61448.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1728499204165,1.581421,61449.0,61448.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1728499204759,1.61137474,61449.0,61448.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1728499205560,1.61137474,61449.0,61448.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1728499205865,1.61137474,61449.0,61448.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1728499206069,0.081431,61441.0,61439.0,0.08127006]
["bitfinex-derivatives","BTCF0:USTF0",1728499206264,0.3608,61440.0,61435.0,0.08127006]
["bitfinex-derivatives","BTCF0:USTF0",1728499206481,0.081443,61432.0,61430.0,0.08127006]
["bitfinex-derivatives","BTCF0:USTF0",1728499206772,0.081443,61432.0,61429.0,0.08388907]
["bitfinex-derivatives","BTCF0:USTF0",1728499206773,0.081446,61430.0,61429.0,0.00244207]
["bitfinex-derivatives","BTCF0:USTF0",1728499207067,0.065156,61430.0,61429.0,0.00244207]
["bitfinex-derivatives","BTCF0:USTF0",1728499207466,0.19,61431.0,61424.0,0.08127006]
["bitfinex-derivatives","BTCF0:USTF0",1728499207668,0.081454,61424.0,61423.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728499208360,0.081448,61429.0,61427.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728499208564,0.081447,61430.0,61429.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728499209377,0.19,61432.0,61428.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1728499209575,0.271444,61432.0,61431.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728499209971,1.771444,61432.0,61431.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728499210277,0.08144,61435.0,61429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728499210466,0.08144,61435.0,61434.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728499212369,0.19,61436.0,61432.0,0.04864074]
["bitfinex-derivatives","BTCF0:USTF0",1728499212576,1.581435,61439.0,61438.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728499213272,1.5,61439.0,61437.0,0.04864074]
["bitfinex-derivatives","BTCF0:USTF0",1728499213473,0.081437,61437.0,61436.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728499216474,0.00244209,61445.0,61444.0,0.442227]
["bitfinex-derivatives","BTCF0:USTF0",1728499217384,0.00244209,61445.0,61444.0,0.447227]
["bitfinex-derivatives","BTCF0:USTF0",1728499218582,0.00244209,61445.0,61444.0,0.450227]
["bitfinex-derivatives","BTCF0:USTF0",1728499219178,0.00244209,61445.0,61444.0,0.47896889]
["bitfinex-derivatives","BTCF0:USTF0",1728499219578,0.00244209,61445.0,61444.0,0.48096889]
["bitfinex-derivatives","BTCF0:USTF0",1728499222288,0.19244209,61445.0,61444.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728499222490,0.76210809,61445.0,61444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728499222678,0.88210809,61445.0,61444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728499223077,0.91080434,61445.0,61444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728499223583,0.91080434,61445.0,61444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728499224885,0.081437,61437.0,61436.0,0.097727]
["bitfinex-derivatives","BTCF0:USTF0",1728499225083,0.271437,61437.0,61436.0,0.097727]
["bitfinex-derivatives","BTCF0:USTF0",1728499225578,0.271437,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728499226377,0.271437,61437.0,61436.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1728499226574,0.759757,61437.0,61436.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1728499226791,0.879757,61437.0,61436.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1728499227585,0.081453,61425.0,61419.0,0.40944074]
["bitfinex-derivatives","BTCF0:USTF0",1728499227785,0.081453,61425.0,61419.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728499227786,0.271459,61420.0,61419.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728499228294,0.271459,61420.0,61415.0,0.29234074]
["bitfinex-derivatives","BTCF0:USTF0",1728499228295,0.19,61420.0,61415.0,0.29234074]
["bitfinex-derivatives","BTCF0:USTF0",1728499228484,1.5,61424.0,61423.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728499229587,1.5,61424.0,61423.0,0.109455]
["bitfinex-derivatives","BTCF0:USTF0",1728499230391,0.26403277,61500.0,61423.0,0.109455]
["bitfinex-derivatives","BTCF0:USTF0",1728499230392,0.081446,61432.0,61431.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728499230695,0.16124615,61450.0,61423.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1728499230696,0.081437,61437.0,61436.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728499230884,1.5,61439.0,61438.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728499231187,1.581434,61439.0,61438.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728499231794,1.5,61439.0,61438.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728499231991,0.081431,61442.0,61441.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728499232493,1.581431,61442.0,61441.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728499232688,0.081431,61442.0,61441.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728499232995,0.08386909,61445.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728499233196,0.11533073,61445.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728499233495,0.1153302,61445.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728499233692,0.08386909,61445.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728499234093,0.00244209,61445.0,61444.0,0.442227]
["bitfinex-derivatives","BTCF0:USTF0",1728499234391,0.08386809,61445.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728499235796,0.08386809,61445.0,61444.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1728499235984,0.08386809,61445.0,61444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728499236181,0.08386809,61445.0,61444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728499236387,0.11532943,61445.0,61444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728499236585,0.081426,61445.0,61444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728499236790,0.11288722,61445.0,61444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728499238183,0.11288722,61445.0,61444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499238583,0.11288722,61445.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728499241503,0.11288722,61445.0,61444.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1728499241992,0.081426,61445.0,61444.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728499242197,0.081426,61445.0,61444.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1728499242400,0.11288557,61445.0,61444.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1728499242700,0.11288557,61445.0,61444.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1728499243295,0.081426,61445.0,61444.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1728499243496,0.11288557,61445.0,61444.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1728499243697,0.081426,61445.0,61444.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1728499244697,0.15276806,61445.0,61444.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1728499245302,0.07134206,61445.0,61444.0,1.535467]
["bitfinex-derivatives","BTCF0:USTF0",1728499245496,0.05505206,61445.0,61444.0,1.535467]
["bitfinex-derivatives","BTCF0:USTF0",1728499245696,0.03145957,61445.0,61444.0,1.535467]
["bitfinex-derivatives","BTCF0:USTF0",1728499245998,0.0038,61453.0,61444.0,1.535467]
["bitfinex-derivatives","BTCF0:USTF0",1728499245999,0.0038,61453.0,61452.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728499246195,0.081414,61455.0,61454.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728499246401,1.581414,61455.0,61454.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728499247590,1.581414,61455.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499247591,1.5,61455.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499247895,0.081419,61450.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499249103,0.17372,61453.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499249405,1.581414,61455.0,61454.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728499249607,1.63139739,61455.0,61454.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728499249798,1.581414,61455.0,61454.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728499250896,1.581414,61455.0,61454.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728499251100,0.081414,61455.0,61454.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728499252510,0.00244162,61457.0,61456.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728499252799,0.1938,61465.0,61462.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728499252800,0.081403,61463.0,61462.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728499253404,0.081403,61463.0,61462.0,0.319901]
["bitfinex-derivatives","BTCF0:USTF0",1728499254611,0.081403,61463.0,61462.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728499254807,0.081403,61463.0,61462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499256097,0.081403,61463.0,61462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499256412,0.081403,61463.0,61462.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728499257707,0.19,61469.0,61462.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728499257913,0.271399,61469.0,61468.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728499258297,0.081399,61469.0,61468.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728499258597,0.081399,61469.0,61468.0,0.442195]
["bitfinex-derivatives","BTCF0:USTF0",1728499259413,0.081399,61469.0,61468.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1728499259606,0.081399,61469.0,61468.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1728499260910,0.081391,61472.0,61471.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728499261599,0.081394,61469.0,61468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728499261804,0.271394,61469.0,61468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728499262108,0.271394,61469.0,61468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728499262412,0.271394,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499263311,0.632194,61469.0,61468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499263512,1.240234,61469.0,61468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499264104,1.240234,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499264304,0.081399,61465.0,61464.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499264605,0.271399,61465.0,61464.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499265306,0.081411,61456.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499265515,0.081413,61455.0,61454.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728499265704,0.081413,61455.0,61451.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728499265705,0.065138,61452.0,61451.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728499266016,0.255138,61452.0,61451.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728499266607,0.081418,61451.0,61450.0,0.39069392]
["bitfinex-derivatives","BTCF0:USTF0",1728499266911,0.03145482,61451.0,61450.0,0.35802607]
["bitfinex-derivatives","BTCF0:USTF0",1728499267111,0.08143726,61451.0,61450.0,1.44622607]
["bitfinex-derivatives","BTCF0:USTF0",1728499267412,0.17971562,61451.0,61450.0,1.26697841]
["bitfinex-derivatives","BTCF0:USTF0",1728499267913,0.2083501,61451.0,61450.0,1.26697841]
["bitfinex-derivatives","BTCF0:USTF0",1728499268111,0.12131373,61451.0,61450.0,1.26797841]
["bitfinex-derivatives","BTCF0:USTF0",1728499268304,0.28215416,61451.0,61450.0,1.26797841]
["bitfinex-derivatives","BTCF0:USTF0",1728499268713,0.12131373,61451.0,61450.0,1.26797841]
["bitfinex-derivatives","BTCF0:USTF0",1728499269102,0.12131373,61451.0,61450.0,1.21679292]
["bitfinex-derivatives","BTCF0:USTF0",1728499269304,0.16085292,61451.0,61450.0,1.13537392]
["bitfinex-derivatives","BTCF0:USTF0",1728499269503,0.16085292,61451.0,61450.0,1.21679292]
["bitfinex-derivatives","BTCF0:USTF0",1728499269504,0.19230556,61451.0,61450.0,1.21679292]
["bitfinex-derivatives","BTCF0:USTF0",1728499269708,0.07132635,61451.0,61450.0,1.21679292]
["bitfinex-derivatives","BTCF0:USTF0",1728499269913,0.12130533,61451.0,61450.0,1.21679292]
["bitfinex-derivatives","BTCF0:USTF0",1728499270408,0.17689528,61455.0,61450.0,1.21679292]
["bitfinex-derivatives","BTCF0:USTF0",1728499270613,0.3722,61469.0,61465.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1728499270614,0.081399,61466.0,61465.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1728499270808,0.13979352,61466.0,61465.0,0.308299]
["bitfinex-derivatives","BTCF0:USTF0",1728499272121,0.081399,61465.0,61464.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499272310,0.50059352,61465.0,61464.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499273319,2.00059352,61465.0,61464.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499274216,2.00059352,61465.0,61464.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1728499274718,2.00059352,61465.0,61464.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1728499274920,1.942199,61465.0,61464.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1728499278320,1.942199,61465.0,61464.0,0.06697234]
["bitfinex-derivatives","BTCF0:USTF0",1728499279526,1.942199,61465.0,61464.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1728499281927,2.01352278,61465.0,61464.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1728499285530,0.08141,61457.0,61456.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728499285722,0.66366151,61457.0,61456.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728499285926,0.081413,61455.0,61454.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499286124,0.11286451,61455.0,61454.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499290028,0.11286451,61455.0,61454.0,0.21958468]
["bitfinex-derivatives","BTCF0:USTF0",1728499290029,0.04067161,61455.0,61454.0,0.21958468]
["bitfinex-derivatives","BTCF0:USTF0",1728499291634,0.04067161,61455.0,61454.0,0.31696936]
["bitfinex-derivatives","BTCF0:USTF0",1728499293130,0.04067161,61455.0,61454.0,0.13817068]
["bitfinex-derivatives","BTCF0:USTF0",1728499294736,0.40147161,61455.0,61452.0,0.08133238]
["bitfinex-derivatives","BTCF0:USTF0",1728499295031,0.40147161,61455.0,61449.0,0.0024408]
["bitfinex-derivatives","BTCF0:USTF0",1728499295032,0.081419,61450.0,61449.0,0.0024408]
["bitfinex-derivatives","BTCF0:USTF0",1728499295234,0.442219,61450.0,61449.0,0.12427582]
["bitfinex-derivatives","BTCF0:USTF0",1728499295427,0.442219,61450.0,61443.0,0.09738468]
["bitfinex-derivatives","BTCF0:USTF0",1728499295627,0.442219,61450.0,61442.0,0.35307468]
["bitfinex-derivatives","BTCF0:USTF0",1728499295628,0.3608,61444.0,61442.0,0.35307468]
["bitfinex-derivatives","BTCF0:USTF0",1728499295829,0.442227,61444.0,61443.0,0.12184069]
["bitfinex-derivatives","BTCF0:USTF0",1728499296537,0.442227,61444.0,61443.0,0.20326969]
["bitfinex-derivatives","BTCF0:USTF0",1728499297030,0.442227,61444.0,61443.0,0.21026969]
["bitfinex-derivatives","BTCF0:USTF0",1728499297531,0.442227,61444.0,61443.0,0.20726969]
["bitfinex-derivatives","BTCF0:USTF0",1728499297835,0.442227,61444.0,61443.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1728499298236,0.442227,61444.0,61443.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1728499301436,0.2398,61449.0,61443.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1728499301437,0.19,61449.0,61443.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1728499301636,0.271422,61449.0,61448.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728499302142,0.081422,61449.0,61448.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728499302443,0.081422,61449.0,61443.0,0.551629]
["bitfinex-derivatives","BTCF0:USTF0",1728499302444,0.3608,61451.0,61450.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728499302648,0.442218,61451.0,61450.0,0.14640128]
["bitfinex-derivatives","BTCF0:USTF0",1728499304036,0.442218,61451.0,61450.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728499304236,0.443218,61451.0,61450.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728499305839,0.443218,61451.0,61450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499309640,0.443218,61451.0,61450.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728499311835,0.443218,61451.0,61450.0,0.20339109]
["bitfinex-derivatives","BTCF0:USTF0",1728499312849,0.00244154,61457.0,61456.0,0.096701]
["bitfinex-derivatives","BTCF0:USTF0",1728499313038,1.8608,61465.0,61456.0,0.57847209]
["bitfinex-derivatives","BTCF0:USTF0",1728499313039,0.19,61460.0,61456.0,0.57847209]
["bitfinex-derivatives","BTCF0:USTF0",1728499313235,0.08141,61457.0,61456.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1728499313440,0.08141,61457.0,61456.0,0.57829145]
["bitfinex-derivatives","BTCF0:USTF0",1728499314047,0.08441,61457.0,61456.0,0.57929145]
["bitfinex-derivatives","BTCF0:USTF0",1728499314348,0.08441,61457.0,61456.0,0.58029145]
["bitfinex-derivatives","BTCF0:USTF0",1728499314552,0.003,61457.0,61456.0,0.58029145]
["bitfinex-derivatives","BTCF0:USTF0",1728499315248,0.08441,61457.0,61456.0,0.58029145]
["bitfinex-derivatives","BTCF0:USTF0",1728499315445,0.003,61457.0,61456.0,0.58029145]
["bitfinex-derivatives","BTCF0:USTF0",1728499315634,0.003,61457.0,61456.0,0.67783437]
["bitfinex-derivatives","BTCF0:USTF0",1728499315841,0.003,61457.0,61456.0,0.67683437]
["bitfinex-derivatives","BTCF0:USTF0",1728499316846,0.003,61457.0,61456.0,0.67679604]
["bitfinex-derivatives","BTCF0:USTF0",1728499317057,0.003,61457.0,61456.0,0.70654708]
["bitfinex-derivatives","BTCF0:USTF0",1728499317940,0.003,61457.0,61456.0,0.60900416]
["bitfinex-derivatives","BTCF0:USTF0",1728499319044,0.193,61457.0,61456.0,0.60900416]
["bitfinex-derivatives","BTCF0:USTF0",1728499319342,0.193,61457.0,61456.0,0.23291416]
["bitfinex-derivatives","BTCF0:USTF0",1728499320047,0.193,61457.0,61456.0,0.11216104]
["bitfinex-derivatives","BTCF0:USTF0",1728499320560,0.01817237,61457.0,61456.0,0.11216104]
["bitfinex-derivatives","BTCF0:USTF0",1728499320754,0.3608,61464.0,61456.0,0.11216104]
["bitfinex-derivatives","BTCF0:USTF0",1728499320755,0.19,61460.0,61456.0,0.11216104]
["bitfinex-derivatives","BTCF0:USTF0",1728499320944,0.19,61460.0,61459.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728499321344,0.271406,61460.0,61459.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728499323848,0.271406,61460.0,61459.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728499324056,0.19,61460.0,61459.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728499324855,0.081404,61462.0,61459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499325056,0.081404,61462.0,61461.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728499326451,0.081404,61462.0,61461.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728499326849,0.081404,61462.0,61461.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1728499332956,0.442204,61462.0,61461.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1728499334056,0.3608,61462.0,61461.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1728499336163,0.19,61464.0,61463.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728499336368,0.22144888,61464.0,61463.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728499337168,0.30284988,61464.0,61463.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728499338173,0.30284988,61464.0,61463.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728499338468,0.22144888,61464.0,61463.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728499338857,0.01516888,61464.0,61463.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728499339064,0.58369795,61471.0,61463.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728499339065,0.3646,61474.0,61473.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728499339364,0.03986549,61474.0,61473.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728499339873,0.03986549,61474.0,61472.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499339874,0.081387,61475.0,61474.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728499340074,0.03986177,61475.0,61474.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728499340372,0.42642,61476.0,61475.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728499340567,0.42642,61476.0,61475.0,0.632186]
["bitfinex-derivatives","BTCF0:USTF0",1728499340769,0.0114,61490.0,61486.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499340963,0.271343,61508.0,61505.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728499341168,0.081347,61505.0,61504.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728499341362,0.081348,61504.0,61503.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1728499341565,1.08786,61504.0,61484.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1728499341872,1.08786,61504.0,61487.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728499341873,0.255099,61488.0,61487.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728499342066,0.1330168,61488.0,61486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499342266,0.0651,61487.0,61486.0,0.04960225]
["bitfinex-derivatives","BTCF0:USTF0",1728499342476,0.081377,61482.0,61481.0,0.00243827]
["bitfinex-derivatives","BTCF0:USTF0",1728499342770,0.442177,61482.0,61481.0,0.00243827]
["bitfinex-derivatives","BTCF0:USTF0",1728499343084,0.425907,61482.0,61481.0,0.00243827]
["bitfinex-derivatives","BTCF0:USTF0",1728499343283,0.672007,61482.0,61481.0,0.00243827]
["bitfinex-derivatives","BTCF0:USTF0",1728499343881,0.081381,61479.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499344087,0.271381,61479.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499346086,1.771381,61479.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499348884,1.771381,61479.0,61464.0,0.04860225]
["bitfinex-derivatives","BTCF0:USTF0",1728499348885,2.77796,61479.0,61464.0,0.04860225]
["bitfinex-derivatives","BTCF0:USTF0",1728499349093,0.081401,61464.0,61463.0,0.00244031]
["bitfinex-derivatives","BTCF0:USTF0",1728499349282,0.425921,61464.0,61463.0,0.00244031]
["bitfinex-derivatives","BTCF0:USTF0",1728499349477,0.648921,61464.0,61463.0,0.00244031]
["bitfinex-derivatives","BTCF0:USTF0",1728499350092,0.5838,61464.0,61463.0,0.00244031]
["bitfinex-derivatives","BTCF0:USTF0",1728499350391,0.665201,61464.0,61463.0,0.06726722]
["bitfinex-derivatives","BTCF0:USTF0",1728499350786,0.665201,61464.0,61463.0,0.14866922]
["bitfinex-derivatives","BTCF0:USTF0",1728499351691,0.665201,61464.0,61463.0,0.06726722]
["bitfinex-derivatives","BTCF0:USTF0",1728499351882,0.665201,61464.0,61463.0,0.00344031]
["bitfinex-derivatives","BTCF0:USTF0",1728499352479,0.665201,61464.0,61462.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499352480,1.753281,61464.0,61462.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499352794,0.08141,61457.0,61456.0,0.04862525]
["bitfinex-derivatives","BTCF0:USTF0",1728499352978,0.44221,61457.0,61456.0,0.06490525]
["bitfinex-derivatives","BTCF0:USTF0",1728499353181,1.94221,61457.0,61456.0,0.06490525]
["bitfinex-derivatives","BTCF0:USTF0",1728499356296,1.94221,61457.0,61456.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499359690,0.44221,61457.0,61456.0,0.097691]
["bitfinex-derivatives","BTCF0:USTF0",1728499359895,0.44221,61457.0,61456.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499360089,0.44221,61457.0,61456.0,0.097691]
["bitfinex-derivatives","BTCF0:USTF0",1728499360797,0.44221,61457.0,61456.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1728499361593,0.44221,61457.0,61442.0,0.08387114]
["bitfinex-derivatives","BTCF0:USTF0",1728499361594,0.081429,61443.0,61442.0,0.08387114]
["bitfinex-derivatives","BTCF0:USTF0",1728499361797,0.632229,61443.0,61442.0,0.01873114]
["bitfinex-derivatives","BTCF0:USTF0",1728499362797,0.632229,61443.0,61442.0,0.02773114]
["bitfinex-derivatives","BTCF0:USTF0",1728499362986,0.874029,61443.0,61442.0,0.03873114]
["bitfinex-derivatives","BTCF0:USTF0",1728499363788,1.110729,61443.0,61442.0,0.03873114]
["bitfinex-derivatives","BTCF0:USTF0",1728499363989,1.110729,61443.0,61442.0,0.03573114]
["bitfinex-derivatives","BTCF0:USTF0",1728499365295,1.110729,61443.0,61442.0,0.03273114]
["bitfinex-derivatives","BTCF0:USTF0",1728499365892,0.874029,61443.0,61442.0,0.03273114]
["bitfinex-derivatives","BTCF0:USTF0",1728499366593,0.874029,61443.0,61442.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1728499368401,0.90282018,61443.0,61442.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1728499371692,1.01282018,61443.0,61442.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1728499372997,2.51282018,61443.0,61442.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1728499375604,2.27102018,61443.0,61442.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1728499383508,2.132229,61443.0,61442.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1728499383701,0.3608,61443.0,61442.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1728499384004,0.081426,61445.0,61444.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728499384402,0.3608,61446.0,61445.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728499384403,0.632225,61446.0,61445.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728499386104,0.632225,61446.0,61445.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1728499386505,0.632225,61446.0,61445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728499386708,0.632225,61446.0,61445.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728499387105,0.59147787,61446.0,61445.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728499387410,0.59147787,61446.0,61445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728499388004,0.59147787,61446.0,61445.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728499389210,0.632225,61446.0,61445.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728499390219,0.632225,61446.0,61445.0,0.17066404]
["bitfinex-derivatives","BTCF0:USTF0",1728499390612,0.632225,61446.0,61445.0,0.29114834]
["bitfinex-derivatives","BTCF0:USTF0",1728499391313,0.632225,61446.0,61445.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1728499394319,0.7535608,61446.0,61445.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728499394918,0.75356081,61446.0,61445.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728499396615,0.64303017,61446.0,61445.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728499396823,0.48213581,61446.0,61445.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728499397009,0.43214427,61446.0,61445.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728499398114,0.51356927,61446.0,61445.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728499399013,0.442225,61446.0,61445.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728499399218,0.43213685,61446.0,61445.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728499400519,0.51356185,61446.0,61445.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728499400913,0.43213685,61446.0,61445.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728499402125,0.3608,61446.0,61445.0,0.20963028]
["bitfinex-derivatives","BTCF0:USTF0",1728499402517,0.442225,61446.0,61445.0,0.20963028]
["bitfinex-derivatives","BTCF0:USTF0",1728499403522,0.442225,61446.0,61445.0,0.20962885]
["bitfinex-derivatives","BTCF0:USTF0",1728499404415,0.442225,61446.0,61445.0,0.20962783]
["bitfinex-derivatives","BTCF0:USTF0",1728499405321,0.3608,61446.0,61445.0,0.20962783]
["bitfinex-derivatives","BTCF0:USTF0",1728499405718,0.442225,61446.0,61445.0,0.20962783]
["bitfinex-derivatives","BTCF0:USTF0",1728499405920,0.3608,61446.0,61445.0,0.20962783]
["bitfinex-derivatives","BTCF0:USTF0",1728499406625,0.3608,61446.0,61445.0,0.32962783]
["bitfinex-derivatives","BTCF0:USTF0",1728499407143,0.442225,61446.0,61445.0,0.30717075]
["bitfinex-derivatives","BTCF0:USTF0",1728499407519,0.442225,61446.0,61445.0,0.12820183]
["bitfinex-derivatives","BTCF0:USTF0",1728499407921,0.442225,61446.0,61445.0,0.20962783]
["bitfinex-derivatives","BTCF0:USTF0",1728499408430,0.632225,61446.0,61445.0,0.20962783]
["bitfinex-derivatives","BTCF0:USTF0",1728499409219,0.632225,61446.0,61445.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728499409618,0.632225,61446.0,61445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728499409824,0.66368336,61446.0,61445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728499410028,1.24248336,61446.0,61445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728499410224,0.081443,61433.0,61432.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728499410436,0.271443,61433.0,61429.0,0.00244189]
["bitfinex-derivatives","BTCF0:USTF0",1728499410726,0.081446,61430.0,61429.0,0.01873189]
["bitfinex-derivatives","BTCF0:USTF0",1728499410916,0.11291244,61430.0,61429.0,0.01873189]
["bitfinex-derivatives","BTCF0:USTF0",1728499412320,0.11291244,61430.0,61429.0,0.03273189]
["bitfinex-derivatives","BTCF0:USTF0",1728499412525,0.11291376,61430.0,61429.0,0.03273189]
["bitfinex-derivatives","BTCF0:USTF0",1728499412925,0.081446,61430.0,61429.0,0.03273189]
["bitfinex-derivatives","BTCF0:USTF0",1728499413228,0.081464,61416.0,61415.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728499413428,0.5508,61416.0,61409.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728499413737,0.081477,61407.0,61406.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728499413922,0.19,61407.0,61406.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728499414123,0.34451,61410.0,61409.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728499414124,0.615982,61410.0,61409.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728499414339,0.599692,61410.0,61409.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728499414921,0.081474,61409.0,61408.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728499416328,0.082474,61409.0,61408.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1728499416722,0.082474,61409.0,61395.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728499416919,0.271487,61399.0,61397.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728499417128,0.271487,61399.0,61398.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728499417834,0.271487,61399.0,61398.0,0.06487473]
["bitfinex-derivatives","BTCF0:USTF0",1728499418327,0.271487,61399.0,61398.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728499418831,0.271487,61399.0,61398.0,0.097788]
["bitfinex-derivatives","BTCF0:USTF0",1728499419032,0.272487,61399.0,61398.0,0.098788]
["bitfinex-derivatives","BTCF0:USTF0",1728499420534,0.272487,61399.0,61398.0,0.112788]
["bitfinex-derivatives","BTCF0:USTF0",1728499421330,0.001,61399.0,61398.0,0.112788]
["bitfinex-derivatives","BTCF0:USTF0",1728499422032,0.08148,61404.0,61398.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728499422227,0.08148,61404.0,61402.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728499422535,0.5508,61406.0,61405.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728499423124,0.3608,61406.0,61405.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728499423325,0.442278,61406.0,61405.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728499423934,0.632278,61406.0,61405.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728499424531,0.632278,61406.0,61405.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1728499424936,0.3608,61406.0,61405.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1728499425436,0.442278,61406.0,61405.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1728499426134,0.443278,61406.0,61405.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1728499427638,0.3618,61406.0,61405.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1728499428639,0.443278,61406.0,61405.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1728499429042,0.633278,61406.0,61405.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1728499432144,0.59250681,61406.0,61405.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1728499435543,0.59250681,61406.0,61405.0,0.14205373]
["bitfinex-derivatives","BTCF0:USTF0",1728499435941,0.59250681,61406.0,61405.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1728499437654,0.32102881,61406.0,61405.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1728499437953,0.08147,61412.0,61405.0,0.57476751]
["bitfinex-derivatives","BTCF0:USTF0",1728499438249,0.08147,61412.0,61411.0,0.14625775]
["bitfinex-derivatives","BTCF0:USTF0",1728499438448,0.08147,61412.0,61411.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728499439041,1.5,61414.0,61413.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728499439242,1.581467,61414.0,61413.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728499439443,1.581467,61414.0,61413.0,0.13010204]
["bitfinex-derivatives","BTCF0:USTF0",1728499439638,0.081463,61417.0,61416.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728499440537,0.081463,61417.0,61416.0,0.16244544]
["bitfinex-derivatives","BTCF0:USTF0",1728499440741,0.081463,61417.0,61416.0,0.28303892]
["bitfinex-derivatives","BTCF0:USTF0",1728499441044,0.081463,61417.0,61416.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728499441549,0.081463,61417.0,61416.0,0.08098344]
["bitfinex-derivatives","BTCF0:USTF0",1728499441858,0.081466,61415.0,61414.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728499442042,0.3,61415.0,61404.0,0.09754292]
["bitfinex-derivatives","BTCF0:USTF0",1728499442244,0.3,61415.0,61403.0,0.0024431]
["bitfinex-derivatives","BTCF0:USTF0",1728499442245,0.08148,61404.0,61403.0,0.0024431]
["bitfinex-derivatives","BTCF0:USTF0",1728499442755,0.30548,61404.0,61403.0,0.0024431]
["bitfinex-derivatives","BTCF0:USTF0",1728499443554,0.30648,61404.0,61403.0,0.12512452]
["bitfinex-derivatives","BTCF0:USTF0",1728499444247,0.08248,61404.0,61403.0,0.20416342]
["bitfinex-derivatives","BTCF0:USTF0",1728499444649,0.08248,61404.0,61403.0,0.21616342]
["bitfinex-derivatives","BTCF0:USTF0",1728499446957,0.08248,61404.0,61403.0,0.13468142]
["bitfinex-derivatives","BTCF0:USTF0",1728499447361,0.11396184,61404.0,61403.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728499448853,0.11396184,61404.0,61395.0,0.02985988]
["bitfinex-derivatives","BTCF0:USTF0",1728499448854,0.081499,61391.0,61390.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728499449059,0.065199,61391.0,61390.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728499449250,0.048899,61391.0,61390.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728499450060,0.271496,61392.0,61391.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728499450956,0.19,61392.0,61391.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728499451256,0.19,61395.0,61391.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728499451448,0.081492,61396.0,61395.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728499451648,0.081488,61399.0,61397.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728499451879,0.081483,61403.0,61402.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728499453558,0.082483,61403.0,61402.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728499454166,0.001,61403.0,61402.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728499454357,0.3608,61405.0,61402.0,0.34163558]
["bitfinex-derivatives","BTCF0:USTF0",1728499454549,0.44228,61405.0,61404.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728499454754,0.44228,61405.0,61404.0,0.34163558]
["bitfinex-derivatives","BTCF0:USTF0",1728499455666,0.44328,61405.0,61404.0,0.34163558]
["bitfinex-derivatives","BTCF0:USTF0",1728499456467,0.44428,61405.0,61404.0,0.35163558]
["bitfinex-derivatives","BTCF0:USTF0",1728499458959,0.44428,61405.0,61404.0,0.20973269]
["bitfinex-derivatives","BTCF0:USTF0",1728499459565,0.44428,61405.0,61404.0,0.12825269]
["bitfinex-derivatives","BTCF0:USTF0",1728499460266,0.44428,61405.0,61404.0,0.20973269]
["bitfinex-derivatives","BTCF0:USTF0",1728499461170,0.44428,61405.0,61404.0,0.12825269]
["bitfinex-derivatives","BTCF0:USTF0",1728499462056,0.56428,61405.0,61404.0,0.12825269]
["bitfinex-derivatives","BTCF0:USTF0",1728499462252,0.56428,61405.0,61402.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728499462253,1.05284,61405.0,61402.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728499462462,0.271482,61403.0,61402.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728499462665,0.391482,61403.0,61402.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728499463269,0.081495,61393.0,61392.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728499463468,0.271495,61393.0,61392.0,0.20011292]
["bitfinex-derivatives","BTCF0:USTF0",1728499463667,0.271495,61393.0,61392.0,0.11862896]
["bitfinex-derivatives","BTCF0:USTF0",1728499464965,0.271495,61393.0,61390.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728499465172,0.271495,61393.0,61392.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728499465670,0.273495,61393.0,61392.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728499465967,0.272495,61393.0,61392.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728499466268,0.273495,61393.0,61392.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728499467076,0.081498,61391.0,61390.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728499467672,0.081498,61391.0,61390.0,0.097799]
["bitfinex-derivatives","BTCF0:USTF0",1728499468169,0.082498,61391.0,61390.0,0.100799]
["bitfinex-derivatives","BTCF0:USTF0",1728499468365,0.083498,61391.0,61390.0,0.100799]
["bitfinex-derivatives","BTCF0:USTF0",1728499472267,0.083498,61391.0,61390.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1728499474362,0.081502,61388.0,61378.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728499474567,0.081502,61388.0,61381.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728499474568,0.616008,61383.0,61381.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728499474868,0.616008,61383.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499475062,0.616008,61383.0,61380.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728499476262,0.5345,61383.0,61364.0,0.00820764]
["bitfinex-derivatives","BTCF0:USTF0",1728499476463,0.271529,61370.0,61369.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728499477174,0.19,61370.0,61369.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728499477374,0.22257593,61370.0,61369.0,0.2016921]
["bitfinex-derivatives","BTCF0:USTF0",1728499477677,0.271525,61370.0,61369.0,0.2016921]
["bitfinex-derivatives","BTCF0:USTF0",1728499477975,0.255225,61370.0,61369.0,0.21772041]
["bitfinex-derivatives","BTCF0:USTF0",1728499478173,0.257225,61370.0,61369.0,0.29824741]
["bitfinex-derivatives","BTCF0:USTF0",1728499478368,0.257225,61370.0,61369.0,0.1191661]
["bitfinex-derivatives","BTCF0:USTF0",1728499478573,0.257225,61370.0,61369.0,0.2006931]
["bitfinex-derivatives","BTCF0:USTF0",1728499479273,0.257225,61370.0,61369.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728499482672,0.067225,61370.0,61369.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728499483067,0.002,61370.0,61369.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728499484070,0.081519,61375.0,61374.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728499484374,0.271519,61375.0,61374.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728499485374,0.083519,61375.0,61374.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728499485783,0.002,61375.0,61374.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728499486880,0.083521,61375.0,61374.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728499490676,0.083521,61375.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499491881,0.083521,61375.0,61374.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728499492379,0.083521,61375.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499496986,0.083521,61375.0,61374.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728499497284,0.083521,61375.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499500775,0.273521,61375.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499502295,0.734321,61375.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499503198,0.734321,61375.0,61366.0,0.06507968]
["bitfinex-derivatives","BTCF0:USTF0",1728499503199,0.081527,61369.0,61366.0,0.06507968]
["bitfinex-derivatives","BTCF0:USTF0",1728499503498,0.081527,61369.0,61355.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728499503499,0.081536,61362.0,61358.0,0.08113867]
["bitfinex-derivatives","BTCF0:USTF0",1728499503789,0.44234,61359.0,61355.0,0.08113867]
["bitfinex-derivatives","BTCF0:USTF0",1728499503992,0.081535,61364.0,61363.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728499504177,0.3608,61367.0,61366.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728499504381,0.081529,61368.0,61367.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728499504788,0.02956812,61370.0,61366.0,0.08213867]
["bitfinex-derivatives","BTCF0:USTF0",1728499504789,0.001,61369.0,61366.0,0.08213867]
["bitfinex-derivatives","BTCF0:USTF0",1728499504995,0.002,61369.0,61368.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728499505191,0.083527,61369.0,61368.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728499505395,0.082527,61369.0,61368.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728499505688,0.081527,61369.0,61368.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728499506085,0.082527,61369.0,61368.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728499506483,0.083527,61369.0,61368.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728499507486,0.083527,61369.0,61368.0,0.11971271]
["bitfinex-derivatives","BTCF0:USTF0",1728499507787,0.083527,61369.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499510492,0.083527,61369.0,61368.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728499511291,0.083527,61369.0,61368.0,0.16498324]
["bitfinex-derivatives","BTCF0:USTF0",1728499511495,0.083527,61369.0,61368.0,0.28370179]
["bitfinex-derivatives","BTCF0:USTF0",1728499511801,0.002,61369.0,61368.0,0.28369062]
["bitfinex-derivatives","BTCF0:USTF0",1728499511994,0.002,61369.0,61368.0,0.20223538]
["bitfinex-derivatives","BTCF0:USTF0",1728499512796,0.002,61369.0,61368.0,0.29978969]
["bitfinex-derivatives","BTCF0:USTF0",1728499513109,0.083527,61369.0,61368.0,0.29978969]
["bitfinex-derivatives","BTCF0:USTF0",1728499513400,0.002,61369.0,61368.0,0.29978969]
["bitfinex-derivatives","BTCF0:USTF0",1728499513592,0.002,61369.0,61368.0,0.29992048]
["bitfinex-derivatives","BTCF0:USTF0",1728499513789,0.002,61369.0,61368.0,0.20223538]
["bitfinex-derivatives","BTCF0:USTF0",1728499513984,0.002,61369.0,61368.0,0.34345469]
["bitfinex-derivatives","BTCF0:USTF0",1728499514608,0.002,61369.0,61368.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728499516484,0.444327,61369.0,61368.0,0.1486575]
["bitfinex-derivatives","BTCF0:USTF0",1728499516690,0.444327,61369.0,61368.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728499517602,0.3628,61369.0,61368.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728499517897,0.002,61369.0,61368.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728499518087,0.083527,61369.0,61368.0,0.1486575]
["bitfinex-derivatives","BTCF0:USTF0",1728499518290,0.083527,61369.0,61368.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728499518488,0.082527,61369.0,61368.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728499518701,0.001,61369.0,61368.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728499519594,0.081523,61373.0,61369.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728499519798,0.081526,61370.0,61369.0,0.14666404]
["bitfinex-derivatives","BTCF0:USTF0",1728499519990,0.081526,61370.0,61369.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728499520393,0.081526,61370.0,61369.0,0.14666404]
["bitfinex-derivatives","BTCF0:USTF0",1728499521493,0.082526,61370.0,61369.0,0.14666404]
["bitfinex-derivatives","BTCF0:USTF0",1728499522389,0.001,61370.0,61369.0,0.14766404]
["bitfinex-derivatives","BTCF0:USTF0",1728499522699,0.04317128,61375.0,61374.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728499522892,0.04317128,61375.0,61374.0,0.20007205]
["bitfinex-derivatives","BTCF0:USTF0",1728499523290,0.081515,61378.0,61377.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728499523489,0.081515,61378.0,61377.0,0.20006805]
["bitfinex-derivatives","BTCF0:USTF0",1728499523703,0.3608,61382.0,61377.0,0.20006805]
["bitfinex-derivatives","BTCF0:USTF0",1728499523902,0.3608,61382.0,61381.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728499524116,0.34829,61394.0,61389.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728499524404,0.429785,61394.0,61393.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728499524601,0.429785,61394.0,61388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728499524602,0.081495,61393.0,61392.0,0.08141567]
["bitfinex-derivatives","BTCF0:USTF0",1728499524802,1.771495,61393.0,61392.0,0.19881197]
["bitfinex-derivatives","BTCF0:USTF0",1728499525103,0.19,61393.0,61391.0,0.08141567]
["bitfinex-derivatives","BTCF0:USTF0",1728499525301,0.19,61393.0,61390.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728499525302,0.081498,61391.0,61390.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728499525804,0.081498,61391.0,61390.0,0.16291367]
["bitfinex-derivatives","BTCF0:USTF0",1728499525992,1.84829,61394.0,61390.0,0.08141567]
["bitfinex-derivatives","BTCF0:USTF0",1728499526197,1.929784,61394.0,61393.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728499526393,1.943784,61394.0,61393.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728499526592,1.943784,61394.0,61393.0,0.14649161]
["bitfinex-derivatives","BTCF0:USTF0",1728499526593,1.86229,61394.0,61393.0,0.14649161]
["bitfinex-derivatives","BTCF0:USTF0",1728499526797,1.86229,61394.0,61393.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728499526998,1.84829,61394.0,61393.0,0.299895]
["bitfinex-derivatives","BTCF0:USTF0",1728499527217,0.35329,61394.0,61393.0,0.299895]
["bitfinex-derivatives","BTCF0:USTF0",1728499527397,0.005,61394.0,61393.0,0.299895]
["bitfinex-derivatives","BTCF0:USTF0",1728499527702,0.005,61394.0,61393.0,0.41694052]
["bitfinex-derivatives","BTCF0:USTF0",1728499528202,0.007,61394.0,61393.0,0.41694052]
["bitfinex-derivatives","BTCF0:USTF0",1728499528504,0.007,61394.0,61393.0,0.49807794]
["bitfinex-derivatives","BTCF0:USTF0",1728499528905,0.005,61394.0,61393.0,0.49807794]
["bitfinex-derivatives","BTCF0:USTF0",1728499529409,0.005,61394.0,61393.0,0.299895]
["bitfinex-derivatives","BTCF0:USTF0",1728499531403,0.004,61394.0,61393.0,0.300895]
["bitfinex-derivatives","BTCF0:USTF0",1728499531798,0.001,61394.0,61393.0,0.300895]
["bitfinex-derivatives","BTCF0:USTF0",1728499531998,0.002,61394.0,61393.0,0.301895]
["bitfinex-derivatives","BTCF0:USTF0",1728499532505,0.002,61394.0,61393.0,0.36670285]
["bitfinex-derivatives","BTCF0:USTF0",1728499533108,0.083494,61394.0,61393.0,0.14830285]
["bitfinex-derivatives","BTCF0:USTF0",1728499533411,0.083494,61394.0,61393.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728499534102,0.001,61394.0,61393.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1728499534413,0.002,61394.0,61393.0,0.50910285]
["bitfinex-derivatives","BTCF0:USTF0",1728499534609,0.002,61394.0,61393.0,1.59774285]
["bitfinex-derivatives","BTCF0:USTF0",1728499534908,0.002,61394.0,61393.0,0.99574285]
["bitfinex-derivatives","BTCF0:USTF0",1728499535105,0.002,61394.0,61393.0,0.930935]
["bitfinex-derivatives","BTCF0:USTF0",1728499535310,0.002,61394.0,61393.0,0.99574285]
["bitfinex-derivatives","BTCF0:USTF0",1728499535700,0.003,61394.0,61393.0,0.99674285]
["bitfinex-derivatives","BTCF0:USTF0",1728499536006,0.003,61394.0,61393.0,1.59674285]
["bitfinex-derivatives","BTCF0:USTF0",1728499536401,0.06518,61405.0,61404.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728499536907,0.3608,61408.0,61398.0,0.83898879]
["bitfinex-derivatives","BTCF0:USTF0",1728499537105,0.3608,61408.0,61407.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728499537311,0.34451,61408.0,61407.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728499537497,0.425985,61408.0,61407.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728499537898,0.081475,61408.0,61407.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728499538113,0.081471,61412.0,61411.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728499540210,0.092471,61412.0,61411.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728499540412,0.102471,61412.0,61411.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728499542211,0.081476,61408.0,61406.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1728499542413,0.081476,61408.0,61391.0,0.36324298]
["bitfinex-derivatives","BTCF0:USTF0",1728499542414,0.7558,61407.0,61391.0,0.36324298]
["bitfinex-derivatives","BTCF0:USTF0",1728499542615,0.081495,61395.0,61394.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728499542817,0.081486,61400.0,61396.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728499542818,0.08149,61397.0,61396.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728499544304,0.08249,61397.0,61396.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1728499544912,0.08249,61397.0,61396.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1728499547218,0.27249,61397.0,61396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728499547412,0.27249,61397.0,61396.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1728499548319,0.27249,61397.0,61396.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1728499548320,0.27149,61397.0,61396.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1728499548515,0.27849,61397.0,61396.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1728499549624,0.28649,61397.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728499550323,0.28449,61397.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728499553016,0.27749,61397.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728499553215,0.28449,61397.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728499553420,0.28449,61397.0,61396.0,0.13358452]
["bitfinex-derivatives","BTCF0:USTF0",1728499553620,0.27849,61397.0,61396.0,0.13358452]
["bitfinex-derivatives","BTCF0:USTF0",1728499553819,0.27749,61397.0,61396.0,0.13358452]
["bitfinex-derivatives","BTCF0:USTF0",1728499554020,0.28449,61397.0,61396.0,0.13358452]
["bitfinex-derivatives","BTCF0:USTF0",1728499554418,0.27849,61397.0,61396.0,0.13358452]
["bitfinex-derivatives","BTCF0:USTF0",1728499554616,0.28449,61397.0,61396.0,0.13358452]
["bitfinex-derivatives","BTCF0:USTF0",1728499555013,0.27849,61397.0,61396.0,0.13358452]
["bitfinex-derivatives","BTCF0:USTF0",1728499555323,0.28049,61397.0,61396.0,0.13358452]
["bitfinex-derivatives","BTCF0:USTF0",1728499555826,0.28049,61397.0,61396.0,0.21493509]
["bitfinex-derivatives","BTCF0:USTF0",1728499556016,0.27349,61397.0,61396.0,0.21493509]
["bitfinex-derivatives","BTCF0:USTF0",1728499556216,0.27849,61397.0,61396.0,0.21493509]
["bitfinex-derivatives","BTCF0:USTF0",1728499556423,0.27849,61397.0,61396.0,0.13362985]
["bitfinex-derivatives","BTCF0:USTF0",1728499556938,0.27349,61397.0,61396.0,0.13362985]
["bitfinex-derivatives","BTCF0:USTF0",1728499557118,0.27749,61397.0,61396.0,0.13362985]
["bitfinex-derivatives","BTCF0:USTF0",1728499557314,0.27749,61397.0,61396.0,0.21498468]
["bitfinex-derivatives","BTCF0:USTF0",1728499557514,0.27749,61397.0,61396.0,0.13362985]
["bitfinex-derivatives","BTCF0:USTF0",1728499557819,0.27749,61397.0,61391.0,0.00244298]
["bitfinex-derivatives","BTCF0:USTF0",1728499557820,0.081496,61392.0,61391.0,0.00244298]
["bitfinex-derivatives","BTCF0:USTF0",1728499558118,0.442296,61392.0,61391.0,0.00244298]
["bitfinex-derivatives","BTCF0:USTF0",1728499558423,0.442296,61392.0,61391.0,0.06751668]
["bitfinex-derivatives","BTCF0:USTF0",1728499558616,0.836696,61392.0,61391.0,0.00244298]
["bitfinex-derivatives","BTCF0:USTF0",1728499558811,0.836696,61392.0,61391.0,0.06751768]
["bitfinex-derivatives","BTCF0:USTF0",1728499559417,0.836696,61392.0,61391.0,0.00344298]
["bitfinex-derivatives","BTCF0:USTF0",1728499559618,0.86818605,61392.0,61391.0,0.00344298]
["bitfinex-derivatives","BTCF0:USTF0",1728499559821,0.78669005,61392.0,61378.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1728499560027,0.271514,61382.0,61381.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728499560818,0.081516,61379.0,61378.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728499561122,0.271516,61379.0,61378.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728499563114,0.271516,61379.0,61378.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1728499563317,0.08151,61382.0,61381.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728499563629,0.06521,61382.0,61381.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728499565623,0.06521,61382.0,61377.0,0.60054]
["bitfinex-derivatives","BTCF0:USTF0",1728499565825,0.271515,61378.0,61377.0,0.471414]
["bitfinex-derivatives","BTCF0:USTF0",1728499566031,0.271515,61378.0,61377.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728499566929,0.24698423,61378.0,61377.0,0.20054042]
["bitfinex-derivatives","BTCF0:USTF0",1728499567223,0.24698423,61378.0,61377.0,0.29808743]
["bitfinex-derivatives","BTCF0:USTF0",1728499567626,0.20719717,61378.0,61377.0,0.29808743]
["bitfinex-derivatives","BTCF0:USTF0",1728499567822,0.20719717,61378.0,61377.0,0.29608743]
["bitfinex-derivatives","BTCF0:USTF0",1728499568027,0.20719717,61378.0,61377.0,0.29808743]
["bitfinex-derivatives","BTCF0:USTF0",1728499570427,0.20719717,61378.0,61377.0,0.20054042]
["bitfinex-derivatives","BTCF0:USTF0",1728499571024,0.20719717,61378.0,61377.0,0.11902642]
["bitfinex-derivatives","BTCF0:USTF0",1728499571224,0.272515,61378.0,61377.0,0.11902642]
["bitfinex-derivatives","BTCF0:USTF0",1728499571430,0.656615,61378.0,61377.0,0.11902642]
["bitfinex-derivatives","BTCF0:USTF0",1728499571633,2.156615,61378.0,61377.0,0.11902642]
["bitfinex-derivatives","BTCF0:USTF0",1728499572233,2.156615,61378.0,61377.0,0.11702642]
["bitfinex-derivatives","BTCF0:USTF0",1728499572433,2.156615,61378.0,61377.0,0.11802642]
["bitfinex-derivatives","BTCF0:USTF0",1728499573027,2.155615,61378.0,61377.0,0.11802642]
["bitfinex-derivatives","BTCF0:USTF0",1728499573332,0.081519,61375.0,61370.0,0.09762126]
["bitfinex-derivatives","BTCF0:USTF0",1728499573540,0.081519,61375.0,61365.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728499573541,0.081527,61369.0,61365.0,0.09770729]
["bitfinex-derivatives","BTCF0:USTF0",1728499573831,0.081527,61369.0,61362.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728499573832,0.081529,61367.0,61366.0,0.11666027]
["bitfinex-derivatives","BTCF0:USTF0",1728499574228,0.081535,61363.0,61362.0,0.09770729]
["bitfinex-derivatives","BTCF0:USTF0",1728499574422,0.081535,61363.0,61362.0,0.21456733]
["bitfinex-derivatives","BTCF0:USTF0",1728499574634,0.271535,61363.0,61362.0,0.29610333]
["bitfinex-derivatives","BTCF0:USTF0",1728499574932,0.081535,61363.0,61362.0,0.19839604]
["bitfinex-derivatives","BTCF0:USTF0",1728499575826,0.271535,61363.0,61362.0,0.21458261]
["bitfinex-derivatives","BTCF0:USTF0",1728499576027,0.255225,61363.0,61362.0,0.21458577]
["bitfinex-derivatives","BTCF0:USTF0",1728499576231,0.256225,61363.0,61362.0,0.21558577]
["bitfinex-derivatives","BTCF0:USTF0",1728499576434,0.256225,61363.0,61362.0,0.11786004]
["bitfinex-derivatives","BTCF0:USTF0",1728499576831,0.257225,61363.0,61362.0,0.11786004]
["bitfinex-derivatives","BTCF0:USTF0",1728499578234,0.257225,61363.0,61362.0,0.13417004]
["bitfinex-derivatives","BTCF0:USTF0",1728499578435,0.257225,61363.0,61362.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1728499579243,0.256225,61363.0,61362.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499579541,0.081553,61349.0,61348.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728499579740,0.065243,61349.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499580143,0.065243,61349.0,61348.0,0.442355]
["bitfinex-derivatives","BTCF0:USTF0",1728499581136,0.065243,61349.0,61344.0,0.11130905]
["bitfinex-derivatives","BTCF0:USTF0",1728499581343,0.255249,61345.0,61344.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728499582844,0.256249,61345.0,61344.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1728499583039,0.256249,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499583239,0.066249,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499583445,0.256249,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499584542,0.256249,61345.0,61342.0,0.11127874]
["bitfinex-derivatives","BTCF0:USTF0",1728499584543,0.081561,61343.0,61342.0,0.11127874]
["bitfinex-derivatives","BTCF0:USTF0",1728499584734,0.192,61345.0,61336.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1728499584933,0.255259,61337.0,61336.0,0.278771]
["bitfinex-derivatives","BTCF0:USTF0",1728499585145,0.238949,61337.0,61336.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728499585742,0.065261,61336.0,61335.0,0.36324565]
["bitfinex-derivatives","BTCF0:USTF0",1728499585944,0.065261,61336.0,61335.0,0.44481765]
["bitfinex-derivatives","BTCF0:USTF0",1728499587253,0.066261,61336.0,61335.0,0.44481765]
["bitfinex-derivatives","BTCF0:USTF0",1728499587647,0.066261,61336.0,61335.0,0.44581765]
["bitfinex-derivatives","BTCF0:USTF0",1728499587648,0.067261,61336.0,61335.0,0.44581765]
["bitfinex-derivatives","BTCF0:USTF0",1728499588042,0.002,61336.0,61335.0,0.44581765]
["bitfinex-derivatives","BTCF0:USTF0",1728499588242,0.002,61336.0,61335.0,0.63581765]
["bitfinex-derivatives","BTCF0:USTF0",1728499589353,0.002,61336.0,61335.0,0.44581765]
["bitfinex-derivatives","BTCF0:USTF0",1728499590352,0.083571,61336.0,61335.0,0.44581765]
["bitfinex-derivatives","BTCF0:USTF0",1728499590756,0.083571,61336.0,61335.0,0.00344565]
["bitfinex-derivatives","BTCF0:USTF0",1728499590949,0.083571,61336.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499591353,0.444371,61336.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499591552,0.083571,61336.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499592654,0.082571,61336.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499592851,0.083571,61336.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499594259,0.001,61336.0,61331.0,0.442376]
["bitfinex-derivatives","BTCF0:USTF0",1728499594470,0.081576,61332.0,61331.0,0.442376]
["bitfinex-derivatives","BTCF0:USTF0",1728499594768,0.081576,61332.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499596063,0.082576,61332.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499596466,0.083576,61332.0,61331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728499596971,0.083576,61332.0,61331.0,0.444377]
["bitfinex-derivatives","BTCF0:USTF0",1728499597169,0.002,61332.0,61331.0,0.444377]
["bitfinex-derivatives","BTCF0:USTF0",1728499598174,0.001,61332.0,61331.0,0.442377]
["bitfinex-derivatives","BTCF0:USTF0",1728499598371,0.273576,61332.0,61329.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499598576,0.19,61330.0,61329.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499599077,1.69,61330.0,61329.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499599462,1.771579,61330.0,61329.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499600174,2.133379,61330.0,61329.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499600367,2.54096,61330.0,61319.0,0.00244602]
["bitfinex-derivatives","BTCF0:USTF0",1728499600568,0.19,61321.0,61310.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728499600874,0.081593,61319.0,61318.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728499601066,0.19,61320.0,61319.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728499601261,0.081596,61317.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499601577,0.19,61317.0,61316.0,0.097917]
["bitfinex-derivatives","BTCF0:USTF0",1728499602072,0.19,61321.0,61320.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728499602575,0.271591,61321.0,61320.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728499603072,0.3608,61323.0,61322.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728499603270,0.5508,61323.0,61322.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728499603468,0.632388,61323.0,61322.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728499603774,0.081594,61319.0,61318.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728499603976,0.19,61319.0,61318.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728499604962,0.271593,61319.0,61318.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728499605170,0.271593,61319.0,61318.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728499605377,0.272593,61319.0,61318.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728499605678,0.273593,61319.0,61318.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728499606973,0.273593,61319.0,61318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499608470,0.081596,61317.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499608675,0.081596,61317.0,61303.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728499608676,0.081613,61304.0,61303.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728499608977,0.081615,61303.0,61302.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728499609166,0.19,61304.0,61303.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728499609471,1.771613,61304.0,61303.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728499609676,1.69,61304.0,61303.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728499609877,1.772613,61304.0,61303.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728499611079,0.001,61304.0,61303.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728499611371,0.3608,61311.0,61310.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1728499611578,1.8608,61311.0,61310.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1728499611779,0.5508,61311.0,61310.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1728499612375,0.19,61311.0,61310.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1728499612678,0.001,61311.0,61310.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728499612871,0.002,61311.0,61310.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728499613071,0.273604,61311.0,61310.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728499613876,0.273604,61311.0,61305.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1728499614075,0.442411,61306.0,61305.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1728499614473,0.801611,61306.0,61305.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1728499615082,0.801611,61306.0,61305.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1728499615279,0.801611,61306.0,61305.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1728499615681,0.801611,61306.0,61305.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1728499615975,0.802611,61306.0,61305.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1728499617378,0.081617,61301.0,61300.0,0.28952583]
["bitfinex-derivatives","BTCF0:USTF0",1728499617583,0.632417,61301.0,61300.0,0.28952583]
["bitfinex-derivatives","BTCF0:USTF0",1728499618068,2.132417,61301.0,61300.0,0.28952583]
["bitfinex-derivatives","BTCF0:USTF0",1728499618780,2.133417,61301.0,61300.0,0.28952583]
["bitfinex-derivatives","BTCF0:USTF0",1728499619575,2.134417,61301.0,61300.0,0.29052583]
["bitfinex-derivatives","BTCF0:USTF0",1728499620284,2.134417,61301.0,61300.0,0.37214483]
["bitfinex-derivatives","BTCF0:USTF0",1728499620469,2.134417,61301.0,61300.0,0.29052583]
["bitfinex-derivatives","BTCF0:USTF0",1728499622683,2.234417,61301.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499622985,0.255313,61289.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499623183,0.255313,61289.0,61288.0,0.442435]
["bitfinex-derivatives","BTCF0:USTF0",1728499623883,0.065313,61289.0,61288.0,0.442435]
["bitfinex-derivatives","BTCF0:USTF0",1728499625277,0.066313,61289.0,61288.0,0.442435]
["bitfinex-derivatives","BTCF0:USTF0",1728499625480,0.067313,61289.0,61288.0,0.442435]
["bitfinex-derivatives","BTCF0:USTF0",1728499627184,0.002,61289.0,61288.0,0.632435]
["bitfinex-derivatives","BTCF0:USTF0",1728499627593,0.0038,61300.0,61299.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728499627594,0.085419,61300.0,61299.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728499627793,0.081619,61300.0,61299.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728499628894,0.083619,61300.0,61299.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728499629190,0.002,61300.0,61299.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728499629378,0.0038,61311.0,61300.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728499629578,0.08161,61308.0,61307.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728499631194,0.08261,61308.0,61307.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728499631789,0.08361,61308.0,61307.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1728499632691,0.08361,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499632890,0.44441,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499633893,1.94441,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499641904,1.94441,61308.0,61307.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728499644601,0.44441,61308.0,61307.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728499644797,0.442394,61319.0,61312.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1728499645002,0.081599,61315.0,61314.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728499645194,0.081601,61313.0,61312.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1728499646610,0.081601,61313.0,61312.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1728499647903,0.081601,61313.0,61312.0,0.096923]
["bitfinex-derivatives","BTCF0:USTF0",1728499648099,0.081601,61313.0,61312.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1728499649304,0.15309768,61313.0,61312.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1728499650407,0.22555796,61313.0,61312.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1728499650715,0.20319602,61313.0,61312.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1728499651097,0.20319602,61313.0,61312.0,0.096923]
["bitfinex-derivatives","BTCF0:USTF0",1728499651898,0.20319602,61313.0,61312.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1728499652902,0.081603,61312.0,61311.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1728499653100,0.13170134,61312.0,61311.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1728499653312,0.39319802,61312.0,61311.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1728499654111,0.39319802,61312.0,61311.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1728499654413,0.53730709,61312.0,61311.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1728499655297,0.39319802,61312.0,61311.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1728499655500,0.39319802,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499655709,0.55315019,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499655911,0.39319802,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499657203,0.30313075,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499657412,0.271603,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499660910,0.081603,61312.0,61311.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1728499661124,0.081599,61315.0,61314.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728499661306,0.081594,61319.0,61318.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728499661506,0.081589,61323.0,61320.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1728499662111,0.38969698,61327.0,61320.0,0.1631054]
["bitfinex-derivatives","BTCF0:USTF0",1728499662112,0.081589,61322.0,61320.0,0.1631054]
["bitfinex-derivatives","BTCF0:USTF0",1728499662322,0.081589,61322.0,61320.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1728499663314,0.19,61326.0,61320.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1728499663315,0.08403752,61321.0,61320.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1728499663908,0.09103752,61321.0,61320.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1728499664425,0.17052097,61321.0,61320.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1728499667412,0.08892997,61321.0,61320.0,0.12743761]
["bitfinex-derivatives","BTCF0:USTF0",1728499668012,0.04896844,61321.0,61320.0,0.12743761]
["bitfinex-derivatives","BTCF0:USTF0",1728499669916,0.08892962,61321.0,61320.0,0.12743761]
["bitfinex-derivatives","BTCF0:USTF0",1728499670224,0.08892988,61321.0,61320.0,0.12743761]
["bitfinex-derivatives","BTCF0:USTF0",1728499672218,0.08648336,61321.0,61320.0,0.12743761]
["bitfinex-derivatives","BTCF0:USTF0",1728499672410,0.015,61321.0,61320.0,0.12743761]
["bitfinex-derivatives","BTCF0:USTF0",1728499674118,0.015,61321.0,61320.0,0.17629148]
["bitfinex-derivatives","BTCF0:USTF0",1728499674314,0.015,61321.0,61320.0,0.12743761]
["bitfinex-derivatives","BTCF0:USTF0",1728499676219,0.096591,61321.0,61320.0,0.12743761]
["bitfinex-derivatives","BTCF0:USTF0",1728499677020,0.096591,61321.0,61320.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1728499679321,0.15926009,61321.0,61320.0,0.287912]
["bitfinex-derivatives","BTCF0:USTF0",1728499679525,0.15913783,61321.0,61320.0,0.287912]
["bitfinex-derivatives","BTCF0:USTF0",1728499679721,0.13657036,61321.0,61320.0,0.287912]
["bitfinex-derivatives","BTCF0:USTF0",1728499679916,0.08648218,61321.0,61320.0,0.287912]
["bitfinex-derivatives","BTCF0:USTF0",1728499680618,0.08647883,61321.0,61320.0,0.287912]
["bitfinex-derivatives","BTCF0:USTF0",1728499684220,0.08158,61329.0,61328.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728499684418,0.16028899,61329.0,61328.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728499684617,0.11159205,61335.0,61328.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728499684618,0.14409813,61342.0,61338.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728499684822,0.081563,61343.0,61342.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728499685217,0.081563,61343.0,61338.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1728499685519,0.081567,61340.0,61339.0,0.11159093]
["bitfinex-derivatives","BTCF0:USTF0",1728499685823,0.081567,61340.0,61339.0,0.03002593]
["bitfinex-derivatives","BTCF0:USTF0",1728499686034,0.081576,61332.0,61331.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728499687626,0.082576,61332.0,61331.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1728499688126,0.082576,61332.0,61331.0,0.097577]
["bitfinex-derivatives","BTCF0:USTF0",1728499688127,0.083576,61332.0,61331.0,0.097577]
["bitfinex-derivatives","BTCF0:USTF0",1728499690922,0.002,61332.0,61331.0,0.287577]
["bitfinex-derivatives","BTCF0:USTF0",1728499691721,0.0038,61342.0,61331.0,0.287577]
["bitfinex-derivatives","BTCF0:USTF0",1728499691927,0.081563,61342.0,61341.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1728499692226,0.081555,61348.0,61347.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1728499692827,0.081559,61345.0,61344.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499693024,0.271559,61345.0,61344.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499694431,0.275559,61345.0,61344.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499695430,0.280559,61345.0,61344.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1728499697434,0.280559,61345.0,61344.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1728499699833,0.280559,61345.0,61344.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1728499700534,0.090559,61345.0,61344.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1728499702327,0.31207006,61345.0,61344.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1728499702527,0.31207006,61345.0,61344.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1728499702528,0.40208965,61345.0,61344.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1728499703040,0.21208965,61345.0,61344.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1728499703534,0.21208965,61345.0,61344.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728499703835,0.27059821,61345.0,61344.0,0.06433179]
["bitfinex-derivatives","BTCF0:USTF0",1728499704230,0.4605983,61345.0,61344.0,0.06433179]
["bitfinex-derivatives","BTCF0:USTF0",1728499706644,0.46059974,61345.0,61344.0,0.06433179]
["bitfinex-derivatives","BTCF0:USTF0",1728499707044,0.11422218,61345.0,61344.0,0.06433179]
["bitfinex-derivatives","BTCF0:USTF0",1728499707441,0.04783973,61345.0,61344.0,0.06433179]
["bitfinex-derivatives","BTCF0:USTF0",1728499707638,0.09791218,61345.0,61344.0,0.06433179]
["bitfinex-derivatives","BTCF0:USTF0",1728499707937,0.04783973,61345.0,61344.0,0.06433179]
["bitfinex-derivatives","BTCF0:USTF0",1728499708143,0.09791218,61345.0,61344.0,0.06433179]
["bitfinex-derivatives","BTCF0:USTF0",1728499708943,0.36947118,61345.0,61344.0,0.06433179]
["bitfinex-derivatives","BTCF0:USTF0",1728499709140,0.42797686,61345.0,61344.0,0.06433179]
["bitfinex-derivatives","BTCF0:USTF0",1728499709332,0.271559,61345.0,61344.0,0.06433179]
["bitfinex-derivatives","BTCF0:USTF0",1728499714044,0.08156,61344.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499714341,0.08156,61344.0,61343.0,0.442361]
["bitfinex-derivatives","BTCF0:USTF0",1728499715249,0.08156,61344.0,61343.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728499715645,0.08456,61344.0,61343.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728499716251,0.08856,61344.0,61343.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728499717246,0.08856,61344.0,61343.0,0.13041487]
["bitfinex-derivatives","BTCF0:USTF0",1728499717446,0.26859603,61344.0,61343.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728499717937,0.21008853,61344.0,61343.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728499721949,0.081569,61338.0,61337.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728499722154,0.43225758,61338.0,61330.0,0.02934145]
["bitfinex-derivatives","BTCF0:USTF0",1728499722451,0.065266,61332.0,61331.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728499722651,0.3768,61332.0,61331.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728499722853,0.43531967,61332.0,61331.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728499723055,0.24531967,61332.0,61331.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728499723249,0.43531967,61332.0,61331.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728499723549,0.54636263,61332.0,61331.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728499723853,0.121534,61332.0,61331.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728499724237,0.122534,61332.0,61331.0,0.449376]
["bitfinex-derivatives","BTCF0:USTF0",1728499724437,0.16125974,61332.0,61331.0,0.449376]
["bitfinex-derivatives","BTCF0:USTF0",1728499724643,0.001,61332.0,61331.0,0.631276]
["bitfinex-derivatives","BTCF0:USTF0",1728499724853,0.002,61332.0,61331.0,0.640276]
["bitfinex-derivatives","BTCF0:USTF0",1728499730353,0.002,61332.0,61331.0,0.52355505]
["bitfinex-derivatives","BTCF0:USTF0",1728499730547,0.002,61332.0,61331.0,0.458376]
["bitfinex-derivatives","BTCF0:USTF0",1728499730751,0.002,61332.0,61331.0,0.52355505]
["bitfinex-derivatives","BTCF0:USTF0",1728499731651,0.002,61332.0,61331.0,0.458376]
["bitfinex-derivatives","BTCF0:USTF0",1728499731849,0.002,61332.0,61331.0,0.52354589]
["bitfinex-derivatives","BTCF0:USTF0",1728499732160,0.442367,61339.0,61338.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728499732355,0.442367,61339.0,61338.0,0.13044348]
["bitfinex-derivatives","BTCF0:USTF0",1728499733155,0.442367,61339.0,61338.0,0.13144348]
["bitfinex-derivatives","BTCF0:USTF0",1728499733361,0.442367,61339.0,61338.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728499734964,0.442367,61339.0,61338.0,0.11550209]
["bitfinex-derivatives","BTCF0:USTF0",1728499736759,0.442367,61339.0,61338.0,0.03393409]
["bitfinex-derivatives","BTCF0:USTF0",1728499737069,0.442367,61339.0,61338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728499740966,0.633567,61339.0,61338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728499747762,1.722647,61339.0,61338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728499747959,0.081584,61326.0,61325.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728499748169,0.081587,61324.0,61315.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1728499748470,0.065267,61324.0,61318.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728499748666,0.065267,61324.0,61321.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728499748879,0.081589,61322.0,61321.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728499749771,0.081596,61319.0,61318.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728499750675,0.271596,61319.0,61313.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1728499750970,0.271596,61319.0,61304.0,0.08965513]
["bitfinex-derivatives","BTCF0:USTF0",1728499750971,0.271599,61316.0,61315.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728499752074,0.081588,61323.0,61322.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728499752370,0.3608,61325.0,61324.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728499752672,0.442385,61325.0,61324.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728499754663,0.443385,61325.0,61324.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1728499754864,0.3618,61325.0,61324.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1728499755069,0.38977369,61332.0,61328.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1728499755070,0.081579,61330.0,61328.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1728499755376,0.081579,61330.0,61329.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728499755882,0.271567,61340.0,61329.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728499755883,0.3608,61364.0,61351.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728499756078,0.351337,61362.0,61357.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728499756376,0.351337,61362.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499757369,0.3608,61359.0,61351.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1728499757670,0.19,61356.0,61351.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728499758577,0.081542,61358.0,61355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499758875,0.19,61356.0,61355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499759072,0.291545,61356.0,61351.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1728499759478,0.277545,61356.0,61351.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1728499759679,0.277545,61356.0,61355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499760774,0.271545,61356.0,61355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499761179,0.285545,61356.0,61355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499761681,0.278544,61356.0,61355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499761876,0.292544,61356.0,61355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499765486,0.081557,61347.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499765675,0.19,61344.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499766080,0.19,61344.0,61339.0,0.02939595]
["bitfinex-derivatives","BTCF0:USTF0",1728499766284,0.3608,61342.0,61337.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728499766877,0.3608,61342.0,61338.0,0.08401273]
["bitfinex-derivatives","BTCF0:USTF0",1728499767077,0.19,61344.0,61343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499767379,0.53749,61344.0,61343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499767888,0.53449,61344.0,61342.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499768684,0.081562,61343.0,61342.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499770492,1.581562,61343.0,61342.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499770679,0.48908,61342.0,61319.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1728499770882,0.426064,61326.0,61322.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728499771189,0.271588,61323.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499771385,0.271588,61323.0,61318.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728499771586,0.19,61319.0,61318.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728499773591,0.191,61319.0,61318.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1728499774483,0.192,61319.0,61318.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1728499782493,0.13484146,61319.0,61318.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1728499782687,0.15117247,61319.0,61318.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1728499784506,0.19,61322.0,61321.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728499784702,0.1824,61332.0,61320.0,0.04863732]
["bitfinex-derivatives","BTCF0:USTF0",1728499784897,0.260177,61332.0,61326.0,0.04863509]
["bitfinex-derivatives","BTCF0:USTF0",1728499785103,0.081577,61332.0,61331.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728499785906,0.3608,61333.0,61328.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499786107,0.3608,61333.0,61332.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728499786407,0.5508,61338.0,61331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728499786408,0.3608,61338.0,61331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728499786710,0.00244666,61339.0,61338.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728499788204,0.00244666,61339.0,61338.0,0.13220309]
["bitfinex-derivatives","BTCF0:USTF0",1728499788402,0.00244666,61339.0,61338.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1728499789108,0.63481366,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499790509,0.63481366,61339.0,61338.0,0.05066701]
["bitfinex-derivatives","BTCF0:USTF0",1728499790812,0.63481366,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499791710,1.12389366,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499792004,0.63481366,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499792209,0.66633167,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499792511,0.66833167,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499793410,0.66833179,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499793616,0.66833179,61339.0,61329.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728499793617,0.081579,61330.0,61329.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728499793807,0.271579,61330.0,61329.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728499794806,0.272579,61330.0,61329.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1728499795603,0.273579,61330.0,61329.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1728499796418,0.30509713,61330.0,61329.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1728499798716,0.11509713,61330.0,61329.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1728499799616,0.002,61330.0,61329.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1728499800419,0.002,61330.0,61329.0,0.21804254]
["bitfinex-derivatives","BTCF0:USTF0",1728499801511,0.002,61330.0,61329.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1728499802318,0.083579,61330.0,61329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728499802513,0.258979,61330.0,61329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728499803612,1.448139,61330.0,61329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728499803820,0.848139,61330.0,61329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728499804917,1.448139,61330.0,61329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728499810923,0.081593,61319.0,61318.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728499811123,0.632393,61319.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499811321,0.271596,61317.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499812525,0.447596,61317.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499812824,0.448596,61317.0,61316.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1728499813419,0.081612,61305.0,61304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728499813619,0.081613,61304.0,61303.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728499814223,0.081613,61304.0,61303.0,0.10542139]
["bitfinex-derivatives","BTCF0:USTF0",1728499815027,0.082613,61304.0,61303.0,0.11442139]
["bitfinex-derivatives","BTCF0:USTF0",1728499815814,0.001,61304.0,61303.0,0.11442139]
["bitfinex-derivatives","BTCF0:USTF0",1728499816229,0.002,61304.0,61303.0,0.11442139]
["bitfinex-derivatives","BTCF0:USTF0",1728499816634,0.002,61304.0,61303.0,0.23660822]
["bitfinex-derivatives","BTCF0:USTF0",1728499817129,0.081608,61309.0,61308.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728499817927,0.3608,61311.0,61310.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1728499818230,0.442404,61311.0,61310.0,0.14664676]
["bitfinex-derivatives","BTCF0:USTF0",1728499819018,0.443404,61311.0,61310.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1728499819220,0.082604,61311.0,61310.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1728499819422,0.082604,61311.0,61310.0,0.110925]
["bitfinex-derivatives","BTCF0:USTF0",1728499819821,0.083604,61311.0,61310.0,0.111925]
["bitfinex-derivatives","BTCF0:USTF0",1728499820430,0.002,61311.0,61310.0,0.50525676]
["bitfinex-derivatives","BTCF0:USTF0",1728499820824,0.002,61311.0,61310.0,0.42396242]
["bitfinex-derivatives","BTCF0:USTF0",1728499821132,0.081601,61314.0,61313.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728499821334,0.076601,61314.0,61313.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728499821527,0.076601,61314.0,61313.0,0.20349025]
["bitfinex-derivatives","BTCF0:USTF0",1728499822333,0.077601,61314.0,61313.0,0.20449025]
["bitfinex-derivatives","BTCF0:USTF0",1728499823336,0.001,61314.0,61313.0,1.29377025]
["bitfinex-derivatives","BTCF0:USTF0",1728499823630,0.0038,61322.0,61313.0,1.29377025]
["bitfinex-derivatives","BTCF0:USTF0",1728499823631,0.081591,61321.0,61317.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728499823937,0.3608,61324.0,61317.0,0.20348525]
["bitfinex-derivatives","BTCF0:USTF0",1728499823938,0.442388,61324.0,61317.0,0.20348525]
["bitfinex-derivatives","BTCF0:USTF0",1728499824135,0.08159,61322.0,61317.0,0.56428525]
["bitfinex-derivatives","BTCF0:USTF0",1728499824435,0.081593,61320.0,61317.0,0.442396]
["bitfinex-derivatives","BTCF0:USTF0",1728499824633,0.081593,61320.0,61317.0,0.56410609]
["bitfinex-derivatives","BTCF0:USTF0",1728499824936,0.00344699,61318.0,61317.0,0.57710609]
["bitfinex-derivatives","BTCF0:USTF0",1728499825147,0.00344699,61318.0,61317.0,0.67467414]
["bitfinex-derivatives","BTCF0:USTF0",1728499825432,0.00344699,61318.0,61317.0,0.67767414]
["bitfinex-derivatives","BTCF0:USTF0",1728499825433,0.002,61318.0,61317.0,0.67767414]
["bitfinex-derivatives","BTCF0:USTF0",1728499826434,0.002,61318.0,61317.0,1.35691414]
["bitfinex-derivatives","BTCF0:USTF0",1728499826627,0.3608,61331.0,61325.0,0.097905]
["bitfinex-derivatives","BTCF0:USTF0",1728499826827,0.3608,61331.0,61330.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728499827042,0.081571,61336.0,61335.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728499827344,1.581563,61342.0,61341.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728499827640,1.581563,61342.0,61341.0,0.442361]
["bitfinex-derivatives","BTCF0:USTF0",1728499827641,0.081563,61342.0,61341.0,0.442361]
["bitfinex-derivatives","BTCF0:USTF0",1728499828022,0.081563,61342.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499828238,0.081571,61337.0,61335.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1728499828447,0.632371,61336.0,61335.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499828626,0.886471,61336.0,61335.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499829342,0.803871,61336.0,61335.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499830037,0.634371,61336.0,61335.0,0.097882]
["bitfinex-derivatives","BTCF0:USTF0",1728499831026,0.638371,61336.0,61335.0,0.097882]
["bitfinex-derivatives","BTCF0:USTF0",1728499833738,0.448371,61336.0,61335.0,0.097882]
["bitfinex-derivatives","BTCF0:USTF0",1728499834043,0.006,61336.0,61335.0,0.097882]
["bitfinex-derivatives","BTCF0:USTF0",1728499837833,0.087571,61336.0,61335.0,0.097882]
["bitfinex-derivatives","BTCF0:USTF0",1728499840050,0.087571,61336.0,61335.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499844757,0.087571,61336.0,61323.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728499844758,0.081588,61324.0,61323.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728499845046,0.065268,61323.0,61322.0,0.00244584]
["bitfinex-derivatives","BTCF0:USTF0",1728499845246,0.239168,61323.0,61322.0,0.00244584]
["bitfinex-derivatives","BTCF0:USTF0",1728499845638,0.222848,61323.0,61322.0,0.00244584]
["bitfinex-derivatives","BTCF0:USTF0",1728499846240,0.223848,61323.0,61322.0,0.08803484]
["bitfinex-derivatives","BTCF0:USTF0",1728499846540,0.223848,61323.0,61322.0,0.00644584]
["bitfinex-derivatives","BTCF0:USTF0",1728499847142,0.223848,61323.0,61322.0,0.08803484]
["bitfinex-derivatives","BTCF0:USTF0",1728499848355,0.224848,61323.0,61322.0,0.09603484]
["bitfinex-derivatives","BTCF0:USTF0",1728499851247,0.138648,61323.0,61322.0,0.09603484]
["bitfinex-derivatives","BTCF0:USTF0",1728499851448,0.002,61323.0,61322.0,0.09603484]
["bitfinex-derivatives","BTCF0:USTF0",1728499851648,0.002,61323.0,61322.0,0.28603484]
["bitfinex-derivatives","BTCF0:USTF0",1728499853853,0.083588,61323.0,61322.0,0.09603484]
["bitfinex-derivatives","BTCF0:USTF0",1728499854347,0.273588,61323.0,61322.0,0.09603484]
["bitfinex-derivatives","BTCF0:USTF0",1728499855551,0.002,61323.0,61322.0,0.09603484]
["bitfinex-derivatives","BTCF0:USTF0",1728499856251,0.3608,61331.0,61328.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499856446,0.1656,61337.0,61330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728499856760,0.1656,61337.0,61328.0,0.09773759]
["bitfinex-derivatives","BTCF0:USTF0",1728499856761,0.081575,61333.0,61332.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728499856946,0.081575,61333.0,61332.0,0.2032189]
["bitfinex-derivatives","BTCF0:USTF0",1728499857142,0.081575,61333.0,61331.0,0.08141041]
["bitfinex-derivatives","BTCF0:USTF0",1728499857143,0.081576,61332.0,61331.0,0.08141041]
["bitfinex-derivatives","BTCF0:USTF0",1728499857349,0.271576,61332.0,61331.0,0.08141041]
["bitfinex-derivatives","BTCF0:USTF0",1728499857548,0.271576,61332.0,61331.0,0.20284212]
["bitfinex-derivatives","BTCF0:USTF0",1728499857748,0.19,61332.0,61330.0,0.08141041]
["bitfinex-derivatives","BTCF0:USTF0",1728499857955,0.19,61332.0,61329.0,0.08141041]
["bitfinex-derivatives","BTCF0:USTF0",1728499858156,0.19,61332.0,61330.0,0.08143861]
["bitfinex-derivatives","BTCF0:USTF0",1728499858357,0.271576,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499858758,0.271576,61332.0,61331.0,0.06715045]
["bitfinex-derivatives","BTCF0:USTF0",1728499859059,0.081577,61331.0,61330.0,0.06715045]
["bitfinex-derivatives","BTCF0:USTF0",1728499859945,0.11309805,61331.0,61330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499860151,0.11309805,61331.0,61330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728499860559,0.11309805,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499860956,0.60225805,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499861152,0.71225805,61331.0,61330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728499861358,0.22309805,61331.0,61330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728499862859,0.081577,61331.0,61330.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1728499863155,0.442374,61334.0,61333.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728499863459,0.47389255,61334.0,61333.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728499864758,0.442374,61334.0,61333.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728499865057,0.081574,61334.0,61333.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728499865252,0.081564,61342.0,61341.0,0.097883]
["bitfinex-derivatives","BTCF0:USTF0",1728499866457,0.091564,61342.0,61341.0,0.098883]
["bitfinex-derivatives","BTCF0:USTF0",1728499866964,0.01,61342.0,61341.0,0.16403345]
["bitfinex-derivatives","BTCF0:USTF0",1728499867260,0.019,61342.0,61341.0,0.288883]
["bitfinex-derivatives","BTCF0:USTF0",1728499867452,1.5038,61352.0,61348.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1728499867660,1.5,61352.0,61348.0,0.271555]
["bitfinex-derivatives","BTCF0:USTF0",1728499867855,0.081548,61353.0,61348.0,0.271555]
["bitfinex-derivatives","BTCF0:USTF0",1728499868464,0.081543,61357.0,61356.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728499868659,0.081543,61357.0,61356.0,0.13035196]
["bitfinex-derivatives","BTCF0:USTF0",1728499869155,0.081543,61357.0,61356.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728499869355,0.3608,61359.0,61358.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728499869664,0.01,61357.0,61356.0,0.288864]
["bitfinex-derivatives","BTCF0:USTF0",1728499869865,0.01,61357.0,61356.0,0.35394262]
["bitfinex-derivatives","BTCF0:USTF0",1728499870060,0.01,61357.0,61356.0,0.288864]
["bitfinex-derivatives","BTCF0:USTF0",1728499870265,0.01,61357.0,61356.0,0.31194115]
["bitfinex-derivatives","BTCF0:USTF0",1728499870468,0.01,61357.0,61356.0,0.37701977]
["bitfinex-derivatives","BTCF0:USTF0",1728499870662,0.01,61357.0,61356.0,0.31194115]
["bitfinex-derivatives","BTCF0:USTF0",1728499870962,0.36324513,61372.0,61367.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728499871262,0.081527,61369.0,61368.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728499872767,0.081528,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728499872966,0.271541,61358.0,61356.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499873265,0.081543,61357.0,61356.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499874261,1.170503,61357.0,61356.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499874463,0.570503,61357.0,61356.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499874667,1.173503,61357.0,61356.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499875060,1.24495638,61357.0,61356.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499875566,2.76816867,61357.0,61356.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499877472,2.88816867,61357.0,61356.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499879164,2.84822395,61357.0,61356.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499879565,2.81671529,61357.0,61356.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1728499880273,3.09597229,61357.0,61347.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728499880462,3.09597229,61357.0,61339.0,0.02370924]
["bitfinex-derivatives","BTCF0:USTF0",1728499880463,0.632355,61348.0,61344.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728499880663,0.271559,61345.0,61344.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728499881171,0.271559,61345.0,61336.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728499881172,0.065255,61342.0,61341.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728499881372,0.255255,61342.0,61341.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728499882466,0.255255,61342.0,61341.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1728499883969,0.081558,61346.0,61342.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728499884479,1.581558,61346.0,61345.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728499885175,1.582558,61346.0,61345.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728499885769,0.082558,61346.0,61345.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1728499885968,0.082558,61346.0,61345.0,0.096559]
["bitfinex-derivatives","BTCF0:USTF0",1728499892674,0.272558,61346.0,61345.0,0.096559]
["bitfinex-derivatives","BTCF0:USTF0",1728499898183,0.272558,61346.0,61345.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728499901285,0.065221,61367.0,61366.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728499901482,0.065221,61367.0,61366.0,0.63233]
["bitfinex-derivatives","BTCF0:USTF0",1728499901679,0.048921,61367.0,61366.0,0.63233]
["bitfinex-derivatives","BTCF0:USTF0",1728499901983,0.0024455,61370.0,61369.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728499902376,0.0676705,61371.0,61370.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728499902580,0.081528,61369.0,61368.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728499904181,0.081528,61369.0,61368.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1728499904972,0.081528,61369.0,61368.0,0.094528]
["bitfinex-derivatives","BTCF0:USTF0",1728499909399,0.081515,61378.0,61377.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728499909593,0.081507,61384.0,61383.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728499909798,0.00244462,61385.0,61384.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728499910004,0.081496,61393.0,61392.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728499910204,0.081496,61393.0,61392.0,0.632296]
["bitfinex-derivatives","BTCF0:USTF0",1728499911095,0.087496,61393.0,61392.0,0.633296]
["bitfinex-derivatives","BTCF0:USTF0",1728499911397,0.087496,61393.0,61392.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1728499911597,0.087496,61393.0,61392.0,0.442296]
["bitfinex-derivatives","BTCF0:USTF0",1728499911804,0.087496,61393.0,61392.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1728499912396,0.087496,61393.0,61392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728499912602,0.261196,61393.0,61392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728499913501,0.261196,61393.0,61392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728499914302,0.006,61393.0,61392.0,0.444296]
["bitfinex-derivatives","BTCF0:USTF0",1728499914803,0.081493,61395.0,61394.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1728499915005,0.081493,61395.0,61394.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1728499915805,1.58149,61397.0,61396.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728499916010,1.5,61397.0,61396.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728499916195,0.0781,61403.0,61402.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728499916400,0.0781,61403.0,61402.0,0.442283]
["bitfinex-derivatives","BTCF0:USTF0",1728499916600,0.081481,61404.0,61403.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728499917095,1.581481,61404.0,61403.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728499917307,0.081481,61404.0,61403.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728499917697,0.081481,61404.0,61402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728499917904,0.271482,61403.0,61402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728499918104,0.271482,61403.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499918300,0.19,61403.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499918506,0.081488,61399.0,61398.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728499919012,0.081488,61398.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499919308,0.153388,61398.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499919707,0.081488,61398.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499919906,0.081488,61398.0,61397.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1728499920306,0.081488,61398.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499920606,0.081488,61398.0,61397.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1728499920803,0.081488,61398.0,61397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728499921001,0.081492,61395.0,61394.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1728499921203,0.271492,61395.0,61394.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1728499922419,0.02320998,61404.0,61394.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728499922615,0.081482,61403.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499923107,0.081482,61403.0,61397.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728499923108,0.081492,61395.0,61394.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1728499923803,0.081492,61395.0,61394.0,0.453594]
["bitfinex-derivatives","BTCF0:USTF0",1728499924204,0.081492,61395.0,61394.0,0.452594]
["bitfinex-derivatives","BTCF0:USTF0",1728499924408,0.081492,61395.0,61394.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1728499924708,0.081492,61395.0,61394.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728499925210,0.081492,61395.0,61394.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1728499926012,0.442292,61395.0,61394.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728499926409,0.44,61395.0,61385.0,0.442305]
["bitfinex-derivatives","BTCF0:USTF0",1728499926611,0.081504,61386.0,61385.0,0.442305]
["bitfinex-derivatives","BTCF0:USTF0",1728499927111,0.155404,61386.0,61385.0,0.442305]
["bitfinex-derivatives","BTCF0:USTF0",1728499927508,0.155404,61386.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499927702,0.139104,61386.0,61385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728499927908,0.139104,61386.0,61385.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1728499929216,0.139104,61386.0,61385.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1728499931325,0.0717,61394.0,61385.0,0.458606]
["bitfinex-derivatives","BTCF0:USTF0",1728499931613,0.0815,61391.0,61390.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728499931813,0.0815,61391.0,61390.0,0.442298]
["bitfinex-derivatives","BTCF0:USTF0",1728499933321,0.0815,61391.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499933526,0.081504,61386.0,61385.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1728499933913,0.081504,61386.0,61385.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1728499934218,0.081504,61386.0,61385.0,0.458606]
["bitfinex-derivatives","BTCF0:USTF0",1728499934614,0.081504,61386.0,61385.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1728499935222,0.082504,61386.0,61385.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1728499936213,1.582504,61386.0,61385.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1728499938020,1.582504,61386.0,61385.0,0.458606]
["bitfinex-derivatives","BTCF0:USTF0",1728499938814,1.582504,61386.0,61385.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1728499939417,1.582504,61386.0,61385.0,0.458606]
["bitfinex-derivatives","BTCF0:USTF0",1728499939716,1.582504,61386.0,61385.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1728499942325,1.702504,61386.0,61385.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1728499942925,2.791224,61386.0,61385.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1728499943129,0.081512,61380.0,61379.0,0.00244372]
["bitfinex-derivatives","BTCF0:USTF0",1728499943317,0.632312,61380.0,61379.0,0.00244372]
["bitfinex-derivatives","BTCF0:USTF0",1728499944314,0.632312,61380.0,61379.0,0.00644372]
["bitfinex-derivatives","BTCF0:USTF0",1728499944722,0.632312,61380.0,61379.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1728499945030,0.632312,61380.0,61379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728499945719,0.632312,61380.0,61379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728499946128,0.632312,61380.0,61379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499946323,0.632312,61380.0,61379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728499947026,0.633312,61380.0,61379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499947425,0.65630473,61380.0,61379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499947723,0.081525,61370.0,61369.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728499948027,0.081532,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499948228,0.271532,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499948425,0.632332,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499949224,0.632332,61365.0,61364.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1728499950321,0.632332,61365.0,61364.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1728499951124,0.632332,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499951323,0.65533812,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499951721,2.15533812,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728499951927,0.081551,61351.0,61349.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728499952223,0.081551,61351.0,61350.0,0.00244521]
["bitfinex-derivatives","BTCF0:USTF0",1728499952730,0.081551,61351.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728499952731,0.065245,61348.0,61347.0,0.02400496]
["bitfinex-derivatives","BTCF0:USTF0",1728499953031,0.081557,61346.0,61345.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1728499953238,0.271557,61346.0,61345.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1728499953824,0.5508,61346.0,61342.0,0.02347616]
["bitfinex-derivatives","BTCF0:USTF0",1728499954021,0.081563,61342.0,61338.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1728499954220,0.255257,61339.0,61338.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728499955629,0.255257,61339.0,61338.0,0.095568]
["bitfinex-derivatives","BTCF0:USTF0",1728499955932,0.255257,61339.0,61338.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728499957233,0.065257,61339.0,61338.0,0.109568]
["bitfinex-derivatives","BTCF0:USTF0",1728499957440,0.3608,61341.0,61338.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728499957731,0.19,61349.0,61340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728499958032,0.271554,61349.0,61341.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728499958232,0.271554,61349.0,61348.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1728499958731,0.19,61349.0,61342.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1728499958929,0.081557,61346.0,61345.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728499959131,0.271557,61346.0,61345.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728499959436,0.081561,61344.0,61342.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1728499959632,0.081561,61343.0,61342.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1728499959833,0.08156,61345.0,61344.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728499961838,0.08156,61345.0,61344.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1728499962031,0.08156,61345.0,61344.0,0.099559]
["bitfinex-derivatives","BTCF0:USTF0",1728499964838,0.19,61346.0,61345.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728499965046,0.19,61346.0,61345.0,0.154159]
["bitfinex-derivatives","BTCF0:USTF0",1728499966547,0.19,61346.0,61345.0,0.163159]
["bitfinex-derivatives","BTCF0:USTF0",1728499967135,0.3608,61352.0,61345.0,0.170159]
["bitfinex-derivatives","BTCF0:USTF0",1728499967336,0.19,61349.0,61348.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1728499968246,0.271553,61349.0,61348.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1728499968937,0.271553,61349.0,61348.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1728499969443,0.271553,61349.0,61348.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1728499970033,0.3608,61352.0,61351.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728499970237,0.081549,61353.0,61352.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728499970440,0.271549,61353.0,61352.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728499970945,0.19,61353.0,61352.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728499971637,0.271548,61353.0,61352.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728499971944,0.271548,61353.0,61352.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1728499974538,0.271548,61353.0,61352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728499975147,0.732348,61353.0,61352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728499975346,0.732348,61353.0,61352.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1728499975744,0.732348,61353.0,61352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499975947,0.75605082,61353.0,61352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499976951,2.25605082,61353.0,61352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728499981346,0.489,61352.0,61335.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728499981552,0.632371,61336.0,61333.0,0.00244585]
["bitfinex-derivatives","BTCF0:USTF0",1728499982553,0.616061,61336.0,61335.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728499982944,2.116061,61336.0,61335.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728499983345,2.116061,61336.0,61335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728499984443,2.03449,61336.0,61334.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728499984642,0.081572,61335.0,61334.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728499985755,0.081572,61335.0,61334.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1728499985944,1.8608,61336.0,61335.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728499986143,0.081568,61338.0,61337.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1728499986447,0.081562,61343.0,61342.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728499986654,0.271562,61343.0,61342.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728499987449,0.081568,61340.0,61339.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728499988651,0.081568,61340.0,61339.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728499989056,0.081568,61340.0,61339.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728499995460,0.081568,61340.0,61339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728499996351,0.081568,61340.0,61339.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728499998054,0.3608,61341.0,61340.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728499998260,0.3608,61346.0,61345.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728499998261,0.442358,61346.0,61345.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728500000663,0.445358,61346.0,61345.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728500001358,0.445358,61346.0,61345.0,0.10542974]
["bitfinex-derivatives","BTCF0:USTF0",1728500001760,0.34749,61346.0,61345.0,0.10542974]
["bitfinex-derivatives","BTCF0:USTF0",1728500002169,0.33118,61346.0,61345.0,0.10542974]
["bitfinex-derivatives","BTCF0:USTF0",1728500002674,0.003,61346.0,61345.0,0.10542974]
["bitfinex-derivatives","BTCF0:USTF0",1728500003767,0.081556,61348.0,61347.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728500004073,0.065246,61348.0,61347.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728500004466,0.19,61350.0,61349.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728500004658,0.271552,61350.0,61349.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728500005767,0.19,61354.0,61349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500005965,0.081549,61353.0,61352.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728500013473,0.081549,61353.0,61352.0,0.10545281]
["bitfinex-derivatives","BTCF0:USTF0",1728500018884,0.081549,61353.0,61352.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728500039392,0.081549,61353.0,61352.0,0.097858]
["bitfinex-derivatives","BTCF0:USTF0",1728500039795,0.11305601,61353.0,61352.0,0.097858]
["bitfinex-derivatives","BTCF0:USTF0",1728500039995,0.15299864,61353.0,61352.0,0.097858]
["bitfinex-derivatives","BTCF0:USTF0",1728500042804,0.15299864,61353.0,61352.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1728500043008,1.36195864,61353.0,61343.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500043197,1.36195864,61353.0,61338.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1728500043198,0.12,61344.0,61338.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1728500043391,0.081568,61338.0,61337.0,0.442367]
["bitfinex-derivatives","BTCF0:USTF0",1728500043602,0.081568,61338.0,61337.0,0.46620361]
["bitfinex-derivatives","BTCF0:USTF0",1728500044608,0.081568,61338.0,61337.0,0.48020361]
["bitfinex-derivatives","BTCF0:USTF0",1728500045099,0.0666,61343.0,61337.0,0.48020361]
["bitfinex-derivatives","BTCF0:USTF0",1728500045306,0.065255,61341.0,61340.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728500045503,0.065255,61341.0,61340.0,0.271563]
["bitfinex-derivatives","BTCF0:USTF0",1728500046001,0.081561,61344.0,61340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728500046300,0.11307351,61343.0,61342.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728500047706,0.04074894,61343.0,61342.0,0.20453856]
["bitfinex-derivatives","BTCF0:USTF0",1728500048892,0.04074894,61343.0,61342.0,0.20553856]
["bitfinex-derivatives","BTCF0:USTF0",1728500052311,0.04074894,61343.0,61342.0,0.12397556]
["bitfinex-derivatives","BTCF0:USTF0",1728500052513,0.04074894,61343.0,61342.0,0.12375317]
["bitfinex-derivatives","BTCF0:USTF0",1728500052706,0.04074894,61343.0,61342.0,0.22154105]
["bitfinex-derivatives","BTCF0:USTF0",1728500052907,0.04074894,61343.0,61342.0,0.10078788]
["bitfinex-derivatives","BTCF0:USTF0",1728500053106,1.54074894,61343.0,61342.0,0.10078788]
["bitfinex-derivatives","BTCF0:USTF0",1728500053315,1.54074894,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500055310,1.54074894,61343.0,61342.0,0.06818879]
["bitfinex-derivatives","BTCF0:USTF0",1728500055510,1.73074894,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500056617,0.23074894,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500056819,0.23074894,61343.0,61342.0,0.06818537]
["bitfinex-derivatives","BTCF0:USTF0",1728500058916,0.30244894,61343.0,61342.0,0.06818537]
["bitfinex-derivatives","BTCF0:USTF0",1728500061107,0.11244894,61343.0,61342.0,0.06818537]
["bitfinex-derivatives","BTCF0:USTF0",1728500061311,0.30244894,61343.0,61342.0,0.06818537]
["bitfinex-derivatives","BTCF0:USTF0",1728500061813,0.30244894,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500062724,0.33396369,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500065118,0.3339637,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500065827,0.30244894,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500066020,0.04074894,61343.0,61342.0,0.100873]
["bitfinex-derivatives","BTCF0:USTF0",1728500066423,0.16074894,61343.0,61342.0,0.100873]
["bitfinex-derivatives","BTCF0:USTF0",1728500069232,0.04074894,61343.0,61342.0,0.12461496]
["bitfinex-derivatives","BTCF0:USTF0",1728500070419,0.16074894,61343.0,61342.0,0.12461496]
["bitfinex-derivatives","BTCF0:USTF0",1728500071322,0.16074894,61343.0,61342.0,0.32696966]
["bitfinex-derivatives","BTCF0:USTF0",1728500071527,0.16074894,61343.0,61342.0,0.2216647]
["bitfinex-derivatives","BTCF0:USTF0",1728500072030,0.16074894,61343.0,61342.0,0.22165777]
["bitfinex-derivatives","BTCF0:USTF0",1728500072432,0.16074894,61343.0,61342.0,0.14017989]
["bitfinex-derivatives","BTCF0:USTF0",1728500072825,0.16074894,61343.0,61342.0,0.22174289]
["bitfinex-derivatives","BTCF0:USTF0",1728500074133,0.16074894,61343.0,61342.0,0.14017989]
["bitfinex-derivatives","BTCF0:USTF0",1728500075733,0.16074894,61343.0,61342.0,0.22174289]
["bitfinex-derivatives","BTCF0:USTF0",1728500077629,0.23221316,61343.0,61342.0,0.100873]
["bitfinex-derivatives","BTCF0:USTF0",1728500078636,0.23221316,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500079643,0.23221316,61343.0,61342.0,0.100873]
["bitfinex-derivatives","BTCF0:USTF0",1728500081649,0.11221316,61343.0,61342.0,0.100873]
["bitfinex-derivatives","BTCF0:USTF0",1728500084143,0.11221316,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500084539,0.11221316,61343.0,61342.0,0.100873]
["bitfinex-derivatives","BTCF0:USTF0",1728500084845,0.04074894,61343.0,61342.0,0.14026354]
["bitfinex-derivatives","BTCF0:USTF0",1728500085049,0.04074894,61343.0,61342.0,0.14026366]
["bitfinex-derivatives","BTCF0:USTF0",1728500086442,0.04074894,61343.0,61342.0,0.14029244]
["bitfinex-derivatives","BTCF0:USTF0",1728500091950,0.04074894,61343.0,61342.0,0.22185544]
["bitfinex-derivatives","BTCF0:USTF0",1728500092146,0.04074894,61343.0,61342.0,0.14029244]
["bitfinex-derivatives","BTCF0:USTF0",1728500092754,0.04074894,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500092967,0.11221366,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500094543,0.1622896,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500094950,0.1622896,61343.0,61342.0,0.100873]
["bitfinex-derivatives","BTCF0:USTF0",1728500096055,0.11221366,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500098650,0.0722626,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500098850,0.0722626,61343.0,61342.0,0.100873]
["bitfinex-derivatives","BTCF0:USTF0",1728500099062,0.1922626,61343.0,61342.0,0.100873]
["bitfinex-derivatives","BTCF0:USTF0",1728500099658,0.16074894,61343.0,61342.0,0.100873]
["bitfinex-derivatives","BTCF0:USTF0",1728500099863,0.04074894,61343.0,61342.0,0.100873]
["bitfinex-derivatives","BTCF0:USTF0",1728500101061,0.16074894,61343.0,61342.0,0.100873]
["bitfinex-derivatives","BTCF0:USTF0",1728500101658,0.16074894,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500102760,0.04074894,61343.0,61342.0,0.08459737]
["bitfinex-derivatives","BTCF0:USTF0",1728500102965,0.16074894,61343.0,61342.0,0.08459737]
["bitfinex-derivatives","BTCF0:USTF0",1728500103261,0.16074894,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500106955,0.28074894,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500107155,0.28074894,61343.0,61342.0,0.08459312]
["bitfinex-derivatives","BTCF0:USTF0",1728500107367,0.28074894,61343.0,61342.0,0.08458951]
["bitfinex-derivatives","BTCF0:USTF0",1728500107662,0.28074894,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500107861,0.35221604,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500109864,0.35221584,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500110056,0.35221603,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500110461,1.20205644,61343.0,61342.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1728500110667,0.081573,61334.0,61333.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1728500110966,0.201573,61334.0,61333.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728500111165,0.081579,61331.0,61330.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1728500111354,0.201579,61331.0,61330.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1728500112567,0.201579,61331.0,61330.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1728500114160,0.201579,61331.0,61330.0,0.101578]
["bitfinex-derivatives","BTCF0:USTF0",1728500116570,0.201579,61331.0,61330.0,0.16680506]
["bitfinex-derivatives","BTCF0:USTF0",1728500121769,0.201579,61331.0,61330.0,0.101578]
["bitfinex-derivatives","BTCF0:USTF0",1728500123066,0.3608,61334.0,61330.0,0.101578]
["bitfinex-derivatives","BTCF0:USTF0",1728500123264,0.442376,61334.0,61333.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728500123464,0.562376,61334.0,61333.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728500123876,0.081577,61331.0,61330.0,0.10159764]
["bitfinex-derivatives","BTCF0:USTF0",1728500124176,0.185267,61331.0,61330.0,0.08520854]
["bitfinex-derivatives","BTCF0:USTF0",1728500124358,1.394427,61331.0,61330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728500124564,0.48916,61330.0,61322.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500124766,0.081592,61320.0,61319.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500124964,0.081595,61318.0,61317.0,0.00244633]
["bitfinex-derivatives","BTCF0:USTF0",1728500125172,0.562395,61318.0,61317.0,0.00244633]
["bitfinex-derivatives","BTCF0:USTF0",1728500126267,0.562395,61318.0,61317.0,0.01644633]
["bitfinex-derivatives","BTCF0:USTF0",1728500127072,0.562395,61318.0,61317.0,0.00244633]
["bitfinex-derivatives","BTCF0:USTF0",1728500127268,1.65004,61318.0,61311.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500127478,0.442403,61312.0,61307.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500127776,0.442403,61312.0,61305.0,0.04882556]
["bitfinex-derivatives","BTCF0:USTF0",1728500127777,0.081611,61306.0,61305.0,0.04882556]
["bitfinex-derivatives","BTCF0:USTF0",1728500128072,0.081612,61305.0,61304.0,0.04882556]
["bitfinex-derivatives","BTCF0:USTF0",1728500128278,0.081612,61305.0,61304.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728500128470,0.185292,61305.0,61304.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728500129173,0.185292,61305.0,61304.0,0.13043856]
["bitfinex-derivatives","BTCF0:USTF0",1728500129374,0.185292,61305.0,61304.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728500129877,0.001,61306.0,61305.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728500130079,0.202611,61306.0,61305.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728500130470,0.201611,61306.0,61305.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728500131480,0.202611,61306.0,61305.0,0.093612]
["bitfinex-derivatives","BTCF0:USTF0",1728500132088,0.202611,61306.0,61305.0,0.105612]
["bitfinex-derivatives","BTCF0:USTF0",1728500132089,0.203611,61306.0,61305.0,0.105612]
["bitfinex-derivatives","BTCF0:USTF0",1728500132374,0.002,61306.0,61305.0,0.105612]
["bitfinex-derivatives","BTCF0:USTF0",1728500132583,0.442403,61312.0,61311.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728500132980,0.3608,61312.0,61307.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728500133173,0.201608,61308.0,61307.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728500133977,0.201608,61308.0,61307.0,0.093608]
["bitfinex-derivatives","BTCF0:USTF0",1728500134577,0.202608,61308.0,61307.0,0.093608]
["bitfinex-derivatives","BTCF0:USTF0",1728500134980,0.202608,61308.0,61307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728500135482,0.203608,61308.0,61307.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728500136475,0.203608,61308.0,61307.0,0.106609]
["bitfinex-derivatives","BTCF0:USTF0",1728500137187,0.203608,61308.0,61307.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728500137988,0.16276962,61308.0,61307.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728500138885,0.16276962,61308.0,61307.0,0.106609]
["bitfinex-derivatives","BTCF0:USTF0",1728500139187,0.16276962,61308.0,61307.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728500141178,0.16276962,61308.0,61307.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728500141380,0.16276962,61308.0,61307.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728500141772,0.16276962,61308.0,61307.0,0.106609]
["bitfinex-derivatives","BTCF0:USTF0",1728500141773,0.04276962,61308.0,61307.0,0.106609]
["bitfinex-derivatives","BTCF0:USTF0",1728500141976,0.16276962,61308.0,61307.0,0.15543456]
["bitfinex-derivatives","BTCF0:USTF0",1728500143175,0.002,61308.0,61307.0,0.27543456]
["bitfinex-derivatives","BTCF0:USTF0",1728500143377,0.083608,61308.0,61307.0,0.226609]
["bitfinex-derivatives","BTCF0:USTF0",1728500143884,0.083608,61308.0,61307.0,0.106609]
["bitfinex-derivatives","BTCF0:USTF0",1728500144090,0.203608,61308.0,61307.0,0.106609]
["bitfinex-derivatives","BTCF0:USTF0",1728500145174,0.122,61308.0,61307.0,0.106609]
["bitfinex-derivatives","BTCF0:USTF0",1728500145379,0.081598,61316.0,61310.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1728500145581,0.081598,61316.0,61315.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728500146688,0.082598,61316.0,61315.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728500147287,0.083598,61316.0,61315.0,0.13833604]
["bitfinex-derivatives","BTCF0:USTF0",1728500148290,0.082598,61316.0,61315.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1728500148586,0.083598,61316.0,61315.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1728500149979,0.002,61316.0,61315.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1728500150992,0.203597,61316.0,61315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728500151289,0.203597,61316.0,61315.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1728500152389,0.203597,61316.0,61315.0,0.29736038]
["bitfinex-derivatives","BTCF0:USTF0",1728500152580,0.203597,61316.0,61315.0,0.17719664]
["bitfinex-derivatives","BTCF0:USTF0",1728500152894,0.203597,61316.0,61315.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1728500154489,0.083597,61316.0,61315.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1728500154696,0.002,61316.0,61315.0,0.215599]
["bitfinex-derivatives","BTCF0:USTF0",1728500154899,0.203597,61316.0,61315.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1728500155896,0.002,61316.0,61315.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1728500156595,0.083597,61316.0,61315.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1728500159496,0.083597,61316.0,61315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728500159884,0.083597,61316.0,61315.0,0.13405609]
["bitfinex-derivatives","BTCF0:USTF0",1728500160496,0.083597,61316.0,61315.0,0.2156083]
["bitfinex-derivatives","BTCF0:USTF0",1728500160797,0.151097,61316.0,61315.0,0.29720548]
["bitfinex-derivatives","BTCF0:USTF0",1728500161001,0.151097,61316.0,61315.0,0.21560648]
["bitfinex-derivatives","BTCF0:USTF0",1728500161494,0.151097,61316.0,61315.0,0.21558777]
["bitfinex-derivatives","BTCF0:USTF0",1728500161801,0.151097,61316.0,61315.0,0.09549903]
["bitfinex-derivatives","BTCF0:USTF0",1728500162188,0.261097,61316.0,61315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728500162395,1.416177,61316.0,61315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728500162700,0.081604,61311.0,61310.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1728500162895,0.562404,61311.0,61310.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1728500163094,2.062404,61311.0,61310.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1728500163491,2.661724,61311.0,61310.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1728500163895,2.662724,61311.0,61310.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728500164404,2.732724,61311.0,61310.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728500164718,2.133404,61311.0,61310.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1728500165303,2.15794926,61311.0,61310.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1728500167802,1.96794926,61311.0,61310.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1728500168104,2.15794926,61311.0,61310.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1728500169194,2.18948078,61311.0,61310.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1728500169398,2.15794926,61311.0,61310.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1728500169906,2.18948104,61311.0,61310.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1728500170196,2.15794926,61311.0,61310.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1728500170391,2.134404,61311.0,61310.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1728500172101,0.002,61311.0,61310.0,0.111925]
["bitfinex-derivatives","BTCF0:USTF0",1728500174193,0.002,61311.0,61310.0,0.13510053]
["bitfinex-derivatives","BTCF0:USTF0",1728500177701,0.273604,61311.0,61310.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1728500179194,0.474904,61311.0,61310.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1728500180505,0.584904,61311.0,61310.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1728500180703,0.081615,61303.0,61302.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500180905,0.081615,61303.0,61297.0,0.00244681]
["bitfinex-derivatives","BTCF0:USTF0",1728500180906,0.081621,61298.0,61297.0,0.00244681]
["bitfinex-derivatives","BTCF0:USTF0",1728500181108,0.442421,61298.0,61297.0,0.00244681]
["bitfinex-derivatives","BTCF0:USTF0",1728500181512,2.076021,61298.0,61297.0,0.00244681]
["bitfinex-derivatives","BTCF0:USTF0",1728500182108,0.559701,61298.0,61297.0,0.00244681]
["bitfinex-derivatives","BTCF0:USTF0",1728500182408,0.081631,61291.0,61290.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500182612,0.081631,61291.0,61288.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728500182613,0.081633,61289.0,61288.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728500182800,0.255313,61289.0,61288.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728500183409,0.255313,61289.0,61283.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500183610,0.19,61284.0,61283.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728500183803,0.271637,61287.0,61286.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728500184111,0.271637,61287.0,61283.0,0.02301845]
["bitfinex-derivatives","BTCF0:USTF0",1728500184112,0.002,61289.0,61288.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728500184302,0.273633,61289.0,61288.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728500184910,0.272633,61289.0,61288.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728500185213,0.191,61289.0,61288.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728500185404,0.271633,61289.0,61288.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728500185605,0.5508,61289.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1728500185923,0.081645,61280.0,61279.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500186101,0.081655,61273.0,61272.0,0.36704769]
["bitfinex-derivatives","BTCF0:USTF0",1728500186300,0.19,61273.0,61272.0,0.36324769]
["bitfinex-derivatives","BTCF0:USTF0",1728500186514,0.271655,61273.0,61272.0,0.00244769]
["bitfinex-derivatives","BTCF0:USTF0",1728500186721,0.271655,61273.0,61272.0,0.08410369]
["bitfinex-derivatives","BTCF0:USTF0",1728500187018,0.271655,61273.0,61272.0,0.00244769]
["bitfinex-derivatives","BTCF0:USTF0",1728500187200,0.271655,61273.0,61265.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500187201,0.5508,61273.0,61265.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500187409,0.5508,61273.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500187410,0.081668,61263.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500187705,0.081673,61259.0,61258.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728500187903,0.271673,61259.0,61258.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728500188109,1.771673,61259.0,61258.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728500188311,0.081678,61256.0,61255.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728500188519,0.271678,61256.0,61255.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728500189508,0.271678,61256.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500189509,1.581673,61259.0,61258.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728500190103,1.46012954,61259.0,61258.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728500191014,0.442465,61266.0,61265.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728500191722,0.3608,61266.0,61265.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728500192016,0.442457,61272.0,61271.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728500192227,0.632457,61272.0,61271.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728500193117,0.081663,61268.0,61267.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728500193321,0.081663,61268.0,61262.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728500193322,0.081668,61263.0,61262.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1728500193615,0.081668,61263.0,61262.0,0.096999]
["bitfinex-derivatives","BTCF0:USTF0",1728500195019,0.082668,61263.0,61262.0,0.096999]
["bitfinex-derivatives","BTCF0:USTF0",1728500195315,0.083668,61263.0,61262.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1728500195514,0.083668,61263.0,61262.0,0.096999]
["bitfinex-derivatives","BTCF0:USTF0",1728500196414,0.002,61263.0,61262.0,0.096999]
["bitfinex-derivatives","BTCF0:USTF0",1728500197005,0.19,61264.0,61262.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1728500197212,0.19,61264.0,61263.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728500197908,0.3608,61272.0,61264.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728500197909,0.19,61268.0,61264.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728500198118,0.081653,61275.0,61274.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728500198323,0.271653,61275.0,61274.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728500200420,0.19,61275.0,61274.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728500200620,0.17467,61275.0,61274.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728500200810,0.256322,61275.0,61274.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728500201113,0.256322,61275.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500201114,0.081658,61272.0,61271.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728500201310,0.271658,61272.0,61271.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728500201714,0.271658,61272.0,61261.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728500201715,0.5508,61272.0,61261.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728500201924,0.27167,61262.0,61261.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728500202725,0.27167,61262.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500202726,0.3608,61272.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500202927,0.271663,61267.0,61264.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728500203112,0.19,61265.0,61264.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728500203314,0.19,61265.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500203535,0.081669,61262.0,61261.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728500203819,0.19,61262.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500204022,0.081668,61263.0,61261.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728500204610,0.001,61262.0,61261.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728500204815,0.191,61262.0,61261.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728500205015,0.191,61262.0,61261.0,0.1305479]
["bitfinex-derivatives","BTCF0:USTF0",1728500205318,0.271669,61262.0,61261.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728500205713,0.081672,61260.0,61259.0,0.14678756]
["bitfinex-derivatives","BTCF0:USTF0",1728500206012,0.081672,61260.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500206013,0.272669,61262.0,61261.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728500206527,0.273669,61262.0,61261.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728500207324,0.272669,61262.0,61261.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728500207910,0.273669,61262.0,61261.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728500208317,0.273669,61262.0,61261.0,0.14678556]
["bitfinex-derivatives","BTCF0:USTF0",1728500209323,0.273669,61262.0,61261.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728500210625,0.273669,61262.0,61261.0,0.28422109]
["bitfinex-derivatives","BTCF0:USTF0",1728500211523,0.273669,61262.0,61261.0,0.20275958]
["bitfinex-derivatives","BTCF0:USTF0",1728500211720,0.273669,61262.0,61261.0,0.12108858]
["bitfinex-derivatives","BTCF0:USTF0",1728500211925,0.273669,61262.0,61261.0,0.20240359]
["bitfinex-derivatives","BTCF0:USTF0",1728500212123,0.081671,61261.0,61260.0,0.08131501]
["bitfinex-derivatives","BTCF0:USTF0",1728500212315,0.081671,61261.0,61260.0,0.20288335]
["bitfinex-derivatives","BTCF0:USTF0",1728500213026,0.081671,61261.0,61260.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728500213224,0.081673,61259.0,61258.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1728500214426,0.082673,61259.0,61258.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1728500214830,0.083673,61259.0,61258.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1728500216226,0.082673,61259.0,61258.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1728500216423,0.083673,61259.0,61258.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1728500217034,0.002,61259.0,61258.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1728500217423,0.083673,61259.0,61258.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1728500220036,0.083673,61259.0,61258.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1728500222123,0.11522916,61259.0,61258.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1728500223335,0.083673,61259.0,61258.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1728500223547,0.083673,61259.0,61258.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1728500223731,0.081685,61250.0,61249.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500223934,0.081693,61244.0,61243.0,0.00244913]
["bitfinex-derivatives","BTCF0:USTF0",1728500224136,0.081696,61243.0,61242.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728500224335,0.271696,61243.0,61242.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728500224536,0.271696,61243.0,61229.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1728500224537,0.081715,61228.0,61227.0,0.04891459]
["bitfinex-derivatives","BTCF0:USTF0",1728500224750,0.081715,61228.0,61215.0,0.00806255]
["bitfinex-derivatives","BTCF0:USTF0",1728500224751,1.6216,61228.0,61215.0,0.00806255]
["bitfinex-derivatives","BTCF0:USTF0",1728500225056,0.3608,61221.0,61220.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728500225259,0.3608,61221.0,61203.0,0.44499903]
["bitfinex-derivatives","BTCF0:USTF0",1728500225260,0.1634,61218.0,61197.0,0.00600617]
["bitfinex-derivatives","BTCF0:USTF0",1728500225454,0.1634,61218.0,61205.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728500225455,0.19,61206.0,61205.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728500225656,1.5,61206.0,61205.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728500226364,0.3608,61207.0,61206.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728500226657,0.5508,61207.0,61206.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728500226861,0.3608,61207.0,61206.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728500227754,0.3608,61218.0,61217.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728500227954,0.3608,61218.0,61217.0,0.271729]
["bitfinex-derivatives","BTCF0:USTF0",1728500228159,0.3608,61223.0,61222.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728500228359,0.19,61229.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500228557,0.3608,61230.0,61226.0,0.08123727]
["bitfinex-derivatives","BTCF0:USTF0",1728500228748,0.3608,61230.0,61228.0,0.14661027]
["bitfinex-derivatives","BTCF0:USTF0",1728500228953,0.3608,61230.0,61229.0,0.14661027]
["bitfinex-derivatives","BTCF0:USTF0",1728500229149,0.3608,61230.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728500229866,0.3678,61230.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728500230871,0.081716,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500233767,0.087716,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500234369,0.088716,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500235059,0.0478219,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500237656,0.1578219,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500239158,1.2478219,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500239559,1.4378219,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500239761,0.1578219,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500239966,0.007,61227.0,61226.0,0.098057]
["bitfinex-derivatives","BTCF0:USTF0",1728500241769,0.007,61227.0,61226.0,0.288057]
["bitfinex-derivatives","BTCF0:USTF0",1728500242361,0.007,61227.0,61226.0,1.378057]
["bitfinex-derivatives","BTCF0:USTF0",1728500242572,0.19,61245.0,61230.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728500242573,0.0076,61240.0,61230.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728500242868,0.081681,61254.0,61250.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728500242869,0.081684,61251.0,61250.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728500243069,0.3608,61257.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500243276,0.081682,61253.0,61252.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728500243565,0.081682,61253.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500243566,0.081688,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500243779,0.632488,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500243963,1.122288,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500244467,1.15384836,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500245567,1.2078664,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500245968,1.2218664,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500246274,1.18185179,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500246476,1.92186641,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500246676,1.92186642,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500247072,1.92186642,61248.0,61237.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500247073,0.081701,61238.0,61237.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500247264,0.081701,61238.0,61223.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500247265,1.0531638,61238.0,61223.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500247570,0.081715,61229.0,61228.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728500247972,0.065375,61229.0,61228.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728500248974,0.071375,61229.0,61228.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728500249275,0.03757105,61229.0,61228.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728500249674,0.04257105,61229.0,61228.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728500249971,0.011,61229.0,61228.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728500250983,0.092713,61229.0,61228.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728500257175,0.212713,61229.0,61228.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728500257784,0.092713,61229.0,61228.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728500258382,0.011,61229.0,61228.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728500261384,0.5546,61238.0,61237.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728500261582,2.132501,61238.0,61237.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728500261785,2.132501,61238.0,61237.0,0.144103]
["bitfinex-derivatives","BTCF0:USTF0",1728500262184,0.5508,61238.0,61237.0,0.144103]
["bitfinex-derivatives","BTCF0:USTF0",1728500262383,0.3608,61246.0,61241.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728500262581,0.081689,61248.0,61242.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728500262887,0.081689,61248.0,61241.0,0.442497]
["bitfinex-derivatives","BTCF0:USTF0",1728500262888,0.081689,61248.0,61247.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728500263090,1.581689,61248.0,61247.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728500263277,1.771689,61248.0,61247.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728500263478,1.766349,61248.0,61247.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728500263894,1.780349,61248.0,61247.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728500264186,1.704,61248.0,61247.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728500264382,0.204,61248.0,61247.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728500264684,0.18766,61248.0,61247.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728500265089,0.00966,61248.0,61247.0,0.3933557]
["bitfinex-derivatives","BTCF0:USTF0",1728500265387,0.00966,61248.0,61247.0,0.47577796]
["bitfinex-derivatives","BTCF0:USTF0",1728500265388,0.02366,61248.0,61247.0,0.47577796]
["bitfinex-derivatives","BTCF0:USTF0",1728500265689,0.02366,61248.0,61247.0,0.2043557]
["bitfinex-derivatives","BTCF0:USTF0",1728500265883,0.02366,61248.0,61247.0,1.4841557]
["bitfinex-derivatives","BTCF0:USTF0",1728500266088,1.5,61255.0,61254.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728500266488,0.19,61259.0,61258.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728500266682,0.081668,61263.0,61254.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728500266683,0.19,61263.0,61262.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728500266991,0.271668,61263.0,61262.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728500267782,0.271668,61263.0,61254.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728500267783,0.081679,61255.0,61254.0,0.06610036]
["bitfinex-derivatives","BTCF0:USTF0",1728500267990,0.081679,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500268180,0.081679,61255.0,61254.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1728500268378,0.79976,61255.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500268590,0.79976,61255.0,61250.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728500268591,0.081686,61251.0,61250.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728500268785,0.081688,61248.0,61242.0,0.06510036]
["bitfinex-derivatives","BTCF0:USTF0",1728500268988,0.081697,61241.0,61240.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728500269993,0.081697,61241.0,61240.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728500270388,0.361697,61241.0,61240.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728500270589,0.361697,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500271679,0.361697,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500271886,1.861697,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500272592,2.461577,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500273095,2.53316563,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500274988,2.04328563,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500277190,2.04328563,61241.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500277191,3.05146863,61241.0,61228.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728500277386,3.05146863,61241.0,61225.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1728500277387,0.081717,61226.0,61225.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1728500277588,0.081717,61226.0,61225.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728500277798,0.09694831,61226.0,61225.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728500278196,0.081719,61225.0,61213.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500278399,0.081719,61225.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500278400,0.26366,61220.0,61216.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728500278894,0.26366,61220.0,61219.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728500280091,0.442521,61224.0,61219.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728500280298,0.345385,61220.0,61219.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728500281012,0.345385,61220.0,61219.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1728500281415,0.345385,61220.0,61219.0,0.092727]
["bitfinex-derivatives","BTCF0:USTF0",1728500281619,0.3608,61224.0,61223.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728500281915,0.34446,61224.0,61223.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728500283309,0.3608,61230.0,61223.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728500283505,0.3608,61230.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728500284218,0.3608,61236.0,61235.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728500285712,0.3608,61236.0,61235.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1728500285912,0.3698,61236.0,61235.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728500286521,0.451504,61236.0,61235.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728500287811,0.3698,61236.0,61235.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728500288317,0.3698,61236.0,61235.0,0.14880536]
["bitfinex-derivatives","BTCF0:USTF0",1728500288721,0.6498,61236.0,61235.0,0.14880536]
["bitfinex-derivatives","BTCF0:USTF0",1728500288922,0.731504,61236.0,61235.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728500289426,0.731504,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500290117,0.731504,61236.0,61235.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728500290520,0.641504,61236.0,61235.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728500291421,0.641504,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500291720,0.641504,61236.0,61228.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1728500291721,1.75972,61236.0,61226.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728500291923,0.08172,61224.0,61223.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728500292722,0.08172,61224.0,61216.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728500292723,0.065387,61221.0,61220.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728500292922,0.255387,61221.0,61220.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728500293721,0.065387,61221.0,61220.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728500293921,0.255387,61221.0,61220.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728500294634,0.255387,61221.0,61220.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1728500295525,0.255387,61221.0,61220.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1728500299420,0.19,61221.0,61220.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1728500299622,0.381724,61221.0,61220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728500299924,0.41330172,61221.0,61220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728500300124,2.03600172,61221.0,61220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728500300626,2.05945467,61221.0,61220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728500300832,2.95949467,61221.0,61220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728500301133,2.95949467,61221.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500301134,0.081729,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500301321,0.77411008,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500301526,1.86419008,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500301834,1.26419014,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500302130,1.26419014,61217.0,61206.0,0.00245003]
["bitfinex-derivatives","BTCF0:USTF0",1728500302131,0.081743,61207.0,61206.0,0.00245003]
["bitfinex-derivatives","BTCF0:USTF0",1728500302331,0.993343,61207.0,61206.0,0.00245003]
["bitfinex-derivatives","BTCF0:USTF0",1728500303034,1.103343,61207.0,61206.0,0.00245003]
["bitfinex-derivatives","BTCF0:USTF0",1728500304237,0.081745,61205.0,61204.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500304421,0.191745,61205.0,61204.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500304621,0.191745,61205.0,61192.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1728500304622,0.081755,61198.0,61192.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1728500304931,0.632561,61193.0,61192.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1728500305525,0.632561,61193.0,61192.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1728500306028,0.632561,61193.0,61192.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728500306219,0.632561,61193.0,61187.0,0.00245169]
["bitfinex-derivatives","BTCF0:USTF0",1728500306424,0.616218,61188.0,61187.0,0.00245169]
["bitfinex-derivatives","BTCF0:USTF0",1728500306625,0.5589356,61188.0,61187.0,0.00245169]
["bitfinex-derivatives","BTCF0:USTF0",1728500306825,0.5589356,61188.0,61187.0,0.08422069]
["bitfinex-derivatives","BTCF0:USTF0",1728500307031,0.4608176,61188.0,61187.0,0.08422069]
["bitfinex-derivatives","BTCF0:USTF0",1728500307250,0.19,61191.0,61187.0,0.00245169]
["bitfinex-derivatives","BTCF0:USTF0",1728500307428,0.19,61191.0,61190.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728500308530,0.19,61191.0,61190.0,0.093765]
["bitfinex-derivatives","BTCF0:USTF0",1728500308728,0.271764,61191.0,61190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728500308925,0.082764,61191.0,61190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728500309131,0.272764,61191.0,61190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728500309940,0.272764,61191.0,61190.0,0.093765]
["bitfinex-derivatives","BTCF0:USTF0",1728500311331,0.265964,61191.0,61190.0,0.093765]
["bitfinex-derivatives","BTCF0:USTF0",1728500312239,0.265964,61191.0,61190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728500312531,0.265964,61191.0,61190.0,0.093765]
["bitfinex-derivatives","BTCF0:USTF0",1728500313435,0.001,61191.0,61190.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1728500313932,0.3608,61193.0,61192.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728500314133,0.442561,61193.0,61192.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728500314432,0.5508,61193.0,61192.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728500314759,0.08173,61217.0,61203.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728500314926,0.081739,61211.0,61210.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728500315238,1.771739,61211.0,61210.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728500316236,1.771739,61211.0,61210.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1728500316431,1.771739,61211.0,61210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728500317838,0.081741,61208.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500319042,0.081743,61207.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500319344,0.271743,61207.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500320144,1.832703,61207.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500321039,1.75096,61207.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500321243,0.271757,61196.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500321544,0.081765,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500321739,0.065415,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500322134,0.081764,61193.0,61192.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728500322742,1.581764,61193.0,61192.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728500323042,0.081758,61196.0,61195.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728500323342,0.19,61206.0,61195.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728500323644,0.081754,61199.0,61198.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728500324144,0.081744,61207.0,61206.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728500324440,0.081744,61207.0,61206.0,0.271742]
["bitfinex-derivatives","BTCF0:USTF0",1728500325136,0.04083884,61207.0,61206.0,0.271742]
["bitfinex-derivatives","BTCF0:USTF0",1728500325340,0.04183884,61207.0,61206.0,0.271742]
["bitfinex-derivatives","BTCF0:USTF0",1728500325536,0.04783884,61207.0,61206.0,0.326242]
["bitfinex-derivatives","BTCF0:USTF0",1728500325948,0.08417577,61220.0,61206.0,1.98038327]
["bitfinex-derivatives","BTCF0:USTF0",1728500325949,0.00245077,61220.0,61206.0,1.98038327]
["bitfinex-derivatives","BTCF0:USTF0",1728500326242,0.00245077,61220.0,61219.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728500326441,1.50245077,61220.0,61219.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728500326634,0.00245077,61220.0,61219.0,0.442527]
["bitfinex-derivatives","BTCF0:USTF0",1728500327337,0.081724,61221.0,61220.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728500327645,0.08172,61225.0,61224.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728500328946,0.08172,61225.0,61224.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728500328947,0.09572,61225.0,61224.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728500329650,0.014,61225.0,61224.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728500330339,0.019,61225.0,61224.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1728500330639,0.081701,61239.0,61224.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1728500330836,0.081701,61239.0,61238.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728500332242,0.081701,61238.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500332548,0.081701,61238.0,61236.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500332549,0.081703,61237.0,61236.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500333239,0.11327001,61237.0,61236.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500333439,0.20344942,61237.0,61236.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500333741,0.36449545,61237.0,61236.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500334036,0.36449545,61237.0,61236.0,0.098054]
["bitfinex-derivatives","BTCF0:USTF0",1728500334241,0.20344942,61237.0,61236.0,0.099054]
["bitfinex-derivatives","BTCF0:USTF0",1728500334445,0.20344726,61237.0,61236.0,0.099054]
["bitfinex-derivatives","BTCF0:USTF0",1728500335541,0.21244726,61237.0,61236.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1728500336644,0.27105875,61237.0,61234.0,0.28096302]
["bitfinex-derivatives","BTCF0:USTF0",1728500336846,0.26206075,61236.0,61235.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728500337041,0.18035575,61236.0,61235.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728500337644,0.12174426,61236.0,61235.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728500337837,0.18035575,61236.0,61235.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728500338243,0.26205975,61236.0,61235.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1728500338639,0.37715975,61236.0,61235.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728500340245,0.296804,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500340552,0.08172,61224.0,61223.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500340742,0.08172,61224.0,61222.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500340743,0.081721,61223.0,61222.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500340950,0.081729,61217.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500341260,0.361729,61217.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500341748,0.081729,61217.0,61216.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1728500341952,1.5,61219.0,61218.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728500342252,0.140123,61222.0,61221.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728500342449,0.0584,61222.0,61221.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728500342848,0.442519,61225.0,61224.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728500343045,1.942519,61225.0,61224.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728500344046,1.942519,61225.0,61224.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1728500344546,1.581719,61225.0,61224.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1728500344746,1.582719,61225.0,61224.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1728500345147,0.081725,61220.0,61219.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1728500345350,0.722525,61220.0,61219.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1728500346055,1.932565,61220.0,61219.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1728500346245,0.081736,61212.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500346442,0.081736,61212.0,61209.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728500346652,0.198536,61212.0,61209.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728500347154,0.198536,61212.0,61206.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728500347457,0.198536,61212.0,61206.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728500347958,0.198536,61212.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500347959,0.081737,61211.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500348252,0.081737,61211.0,61204.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500348253,0.081745,61205.0,61204.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500348649,0.571905,61205.0,61204.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500349050,0.081745,61205.0,61204.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500349752,0.002,61212.0,61211.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728500350054,0.001,61212.0,61211.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728500350643,0.001,61212.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500350644,0.001,61211.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500350861,0.001,61211.0,61210.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728500351248,0.082737,61211.0,61210.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728500351449,0.3608,61218.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500351755,0.3608,61218.0,61208.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728500351756,0.08174,61209.0,61208.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728500352456,0.442528,61218.0,61217.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728500352957,0.3608,61223.0,61214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500353156,0.081727,61219.0,61218.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728500353357,0.081725,61222.0,61221.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728500353557,0.081719,61225.0,61219.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728500353749,0.081726,61220.0,61219.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728500354459,0.081727,61219.0,61218.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1728500354660,0.081727,61219.0,61218.0,0.458878]
["bitfinex-derivatives","BTCF0:USTF0",1728500355057,0.081727,61219.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500355562,0.081727,61219.0,61218.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1728500356861,0.081727,61219.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500357064,0.086727,61219.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500357356,0.086727,61219.0,61218.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1728500357357,0.547527,61219.0,61218.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1728500357557,0.547527,61219.0,61214.0,0.04880348]
["bitfinex-derivatives","BTCF0:USTF0",1728500357558,1.65677742,61219.0,61214.0,0.04880348]
["bitfinex-derivatives","BTCF0:USTF0",1728500357762,0.28,61214.0,61211.0,0.04880348]
["bitfinex-derivatives","BTCF0:USTF0",1728500357948,0.28,61214.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500357949,0.081737,61211.0,61210.0,0.04880348]
["bitfinex-derivatives","BTCF0:USTF0",1728500358151,0.081739,61210.0,61208.0,0.04880348]
["bitfinex-derivatives","BTCF0:USTF0",1728500358357,0.442536,61212.0,61208.0,0.04880348]
["bitfinex-derivatives","BTCF0:USTF0",1728500358358,0.08174,61209.0,61208.0,0.04880348]
["bitfinex-derivatives","BTCF0:USTF0",1728500358551,0.081744,61206.0,61205.0,0.442545]
["bitfinex-derivatives","BTCF0:USTF0",1728500359351,0.002,61210.0,61205.0,0.5076047]
["bitfinex-derivatives","BTCF0:USTF0",1728500359557,0.081743,61207.0,61206.0,0.1468027]
["bitfinex-derivatives","BTCF0:USTF0",1728500361356,0.083743,61207.0,61206.0,0.1468027]
["bitfinex-derivatives","BTCF0:USTF0",1728500361760,0.083743,61207.0,61206.0,0.1498027]
["bitfinex-derivatives","BTCF0:USTF0",1728500361967,0.081743,61207.0,61206.0,0.1498027]
["bitfinex-derivatives","BTCF0:USTF0",1728500363662,0.081743,61207.0,61206.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1728500364759,0.081743,61207.0,61206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728500364965,0.10087377,61207.0,61206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728500365372,0.10087377,61207.0,61206.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1728500365577,0.10087377,61207.0,61206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728500365963,0.10087377,61207.0,61206.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1728500366864,0.10087377,61207.0,61206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728500367065,0.36452377,61207.0,61206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728500368360,0.36452377,61207.0,61204.0,0.00245071]
["bitfinex-derivatives","BTCF0:USTF0",1728500368361,0.081745,61205.0,61204.0,0.00245071]
["bitfinex-derivatives","BTCF0:USTF0",1728500368566,0.081745,61205.0,61204.0,0.08419771]
["bitfinex-derivatives","BTCF0:USTF0",1728500368876,0.081745,61205.0,61204.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728500370474,0.04083903,61205.0,61204.0,0.28628292]
["bitfinex-derivatives","BTCF0:USTF0",1728500370871,0.004,61207.0,61204.0,0.75571116]
["bitfinex-derivatives","BTCF0:USTF0",1728500371072,0.3608,61212.0,61207.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1728500371269,0.3608,61212.0,61211.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728500371270,0.081736,61212.0,61211.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728500372171,0.083736,61212.0,61211.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728500373772,0.082736,61212.0,61211.0,0.139237]
["bitfinex-derivatives","BTCF0:USTF0",1728500373969,0.001,61212.0,61211.0,1.63206157]
["bitfinex-derivatives","BTCF0:USTF0",1728500374177,0.08173,61217.0,61216.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728500374370,0.081726,61220.0,61219.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728500374568,0.0577,61227.0,61224.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728500374569,0.07181767,61227.0,61224.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728500374779,0.07181767,61227.0,61226.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728500374969,0.081713,61230.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728500375173,0.076813,61230.0,61229.0,0.56521757]
["bitfinex-derivatives","BTCF0:USTF0",1728500375970,0.076813,61230.0,61229.0,0.48350457]
["bitfinex-derivatives","BTCF0:USTF0",1728500376279,0.076813,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500376575,0.076813,61230.0,61229.0,0.42600098]
["bitfinex-derivatives","BTCF0:USTF0",1728500377278,0.076813,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500377671,0.084813,61230.0,61229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728500378269,0.088813,61230.0,61229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728500378678,0.088813,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500382185,0.081713,61229.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500382390,0.971673,61229.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500382681,0.971673,61229.0,61223.0,0.04888728]
["bitfinex-derivatives","BTCF0:USTF0",1728500382682,0.08172,61224.0,61220.0,0.04888728]
["bitfinex-derivatives","BTCF0:USTF0",1728500382887,0.3608,61223.0,61220.0,0.04888728]
["bitfinex-derivatives","BTCF0:USTF0",1728500383086,0.081724,61221.0,61220.0,0.04888728]
["bitfinex-derivatives","BTCF0:USTF0",1728500384490,0.081724,61221.0,61220.0,0.13561228]
["bitfinex-derivatives","BTCF0:USTF0",1728500384790,0.06,61228.0,61220.0,0.05587097]
["bitfinex-derivatives","BTCF0:USTF0",1728500384791,0.081724,61222.0,61220.0,0.05587097]
["bitfinex-derivatives","BTCF0:USTF0",1728500385086,0.081724,61222.0,61221.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728500387192,0.090724,61222.0,61221.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1728500388592,0.090724,61222.0,61221.0,0.362724]
["bitfinex-derivatives","BTCF0:USTF0",1728500388593,0.009,61222.0,61221.0,0.362724]
["bitfinex-derivatives","BTCF0:USTF0",1728500388792,0.081712,61230.0,61229.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728500388992,0.081712,61230.0,61229.0,0.442511]
["bitfinex-derivatives","BTCF0:USTF0",1728500389183,0.081709,61232.0,61231.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728500390086,0.46033005,61236.0,61231.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728500390286,0.006,61232.0,61231.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1728500391099,0.02,61232.0,61231.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728500391391,0.014,61232.0,61231.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728500391783,0.46388,61236.0,61232.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728500392090,0.408183,61252.0,61244.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1728500392091,0.01876849,61246.0,61244.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1728500392284,0.11325896,61245.0,61244.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728500392484,0.081692,61245.0,61244.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1728500392892,0.361692,61245.0,61244.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1728500393695,0.951532,61245.0,61244.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1728500394193,0.081708,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500394397,0.271708,61233.0,61232.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1728500394691,0.271708,61233.0,61232.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500395788,0.277708,61233.0,61232.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1728500396389,0.287708,61233.0,61232.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1728500400890,1.787708,61233.0,61232.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1728500401100,1.787708,61233.0,61217.0,0.04888343]
["bitfinex-derivatives","BTCF0:USTF0",1728500401101,2.33444603,61233.0,61217.0,0.04888343]
["bitfinex-derivatives","BTCF0:USTF0",1728500401301,0.19,61219.0,61213.0,0.04888343]
["bitfinex-derivatives","BTCF0:USTF0",1728500401510,0.065395,61213.0,61212.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728500401807,0.3608,61221.0,61213.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728500401808,0.081735,61214.0,61213.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728500402096,0.0572,61224.0,61213.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728500402097,0.3608,61226.0,61213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728500402304,0.081725,61221.0,61217.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728500402500,0.081725,61221.0,61220.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728500403201,0.081728,61218.0,61217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728500403397,0.081728,61218.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500403398,0.081729,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500404794,0.082729,61217.0,61216.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1728500404992,0.082729,61217.0,61216.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1728500405293,0.001,61217.0,61216.0,0.297081]
["bitfinex-derivatives","BTCF0:USTF0",1728500405494,0.001,61217.0,61216.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1728500405900,0.082729,61217.0,61216.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1728500406401,0.001,61217.0,61216.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1728500406703,0.001,61217.0,61216.0,0.112081]
["bitfinex-derivatives","BTCF0:USTF0",1728500407201,0.082729,61217.0,61216.0,0.103081]
["bitfinex-derivatives","BTCF0:USTF0",1728500407500,0.081729,61217.0,61216.0,0.106081]
["bitfinex-derivatives","BTCF0:USTF0",1728500407890,0.081729,61217.0,61216.0,0.103081]
["bitfinex-derivatives","BTCF0:USTF0",1728500408091,0.082729,61217.0,61216.0,0.108081]
["bitfinex-derivatives","BTCF0:USTF0",1728500408590,0.081729,61217.0,61216.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1728500409297,0.081729,61217.0,61216.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1728500409705,0.081729,61217.0,61216.0,0.103081]
["bitfinex-derivatives","BTCF0:USTF0",1728500410296,0.081729,61217.0,61216.0,0.105081]
["bitfinex-derivatives","BTCF0:USTF0",1728500410499,0.081729,61217.0,61216.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1728500410701,0.081729,61217.0,61216.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1728500410901,0.081729,61217.0,61216.0,0.105081]
["bitfinex-derivatives","BTCF0:USTF0",1728500411109,0.562529,61217.0,61216.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1728500411404,0.081745,61205.0,61204.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728500411611,0.271745,61205.0,61204.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728500412209,0.255395,61205.0,61204.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728500412506,0.081754,61201.0,61200.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728500412709,0.271754,61201.0,61200.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728500412898,0.255404,61201.0,61200.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728500414211,0.257404,61201.0,61200.0,0.105751]
["bitfinex-derivatives","BTCF0:USTF0",1728500415505,0.002,61201.0,61200.0,0.105751]
["bitfinex-derivatives","BTCF0:USTF0",1728500415708,0.081732,61215.0,61214.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728500415901,1.5,61216.0,61215.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728500416204,1.581731,61216.0,61215.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728500417812,1.581731,61216.0,61215.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728500418907,1.581731,61216.0,61215.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1728500419105,1.581731,61216.0,61215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728500419510,1.701731,61216.0,61215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728500423210,0.442527,61219.0,61215.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1728500423413,0.0038,61225.0,61224.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1728500423715,0.5508,61237.0,61231.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728500423716,0.081709,61232.0,61231.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728500423913,0.081719,61227.0,61226.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728500425110,0.271719,61227.0,61226.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728500425813,0.3608,61232.0,61224.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500426018,0.19,61228.0,61227.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728500426511,0.271715,61228.0,61227.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728500427616,0.081715,61228.0,61227.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728500427811,0.271715,61228.0,61227.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728500428015,0.271715,61228.0,61224.0,0.098069]
["bitfinex-derivatives","BTCF0:USTF0",1728500428016,0.081719,61225.0,61224.0,0.098069]
["bitfinex-derivatives","BTCF0:USTF0",1728500428208,0.271719,61225.0,61224.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500428405,0.391719,61225.0,61224.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500429614,0.41041252,61225.0,61224.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500429920,0.41241252,61225.0,61224.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500430510,0.203719,61225.0,61224.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500430816,0.095719,61225.0,61224.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1728500431216,0.215719,61225.0,61224.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1728500431517,0.212719,61225.0,61224.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1728500431820,1.712719,61225.0,61224.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1728500432723,1.709719,61225.0,61224.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1728500433117,0.081733,61214.0,61213.0,0.00245036]
["bitfinex-derivatives","BTCF0:USTF0",1728500433320,0.442533,61214.0,61213.0,0.00245036]
["bitfinex-derivatives","BTCF0:USTF0",1728500433716,0.499833,61214.0,61213.0,0.00245036]
["bitfinex-derivatives","BTCF0:USTF0",1728500434524,0.499833,61214.0,61213.0,0.00745036]
["bitfinex-derivatives","BTCF0:USTF0",1728500434831,0.499833,61214.0,61213.0,0.01345036]
["bitfinex-derivatives","BTCF0:USTF0",1728500435120,1.999833,61214.0,61213.0,0.01345036]
["bitfinex-derivatives","BTCF0:USTF0",1728500436014,1.999833,61214.0,61213.0,0.01145036]
["bitfinex-derivatives","BTCF0:USTF0",1728500437120,2.109833,61214.0,61213.0,0.01145036]
["bitfinex-derivatives","BTCF0:USTF0",1728500438025,1.999833,61214.0,61213.0,0.01145036]
["bitfinex-derivatives","BTCF0:USTF0",1728500438413,2.189833,61214.0,61213.0,0.01145036]
["bitfinex-derivatives","BTCF0:USTF0",1728500438625,2.132533,61214.0,61213.0,0.01145036]
["bitfinex-derivatives","BTCF0:USTF0",1728500439526,2.132533,61214.0,61213.0,0.09318536]
["bitfinex-derivatives","BTCF0:USTF0",1728500439527,1.8608,61214.0,61213.0,0.09318536]
["bitfinex-derivatives","BTCF0:USTF0",1728500440027,1.5,61214.0,61213.0,0.09318536]
["bitfinex-derivatives","BTCF0:USTF0",1728500441024,0.081737,61211.0,61210.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500441215,0.542537,61211.0,61210.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500441417,1.032657,61211.0,61210.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500442614,1.033657,61211.0,61210.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1728500443222,1.034657,61211.0,61210.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1728500443626,1.034657,61211.0,61197.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500443627,0.081755,61198.0,61197.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500443924,0.081755,61198.0,61193.0,0.08421139]
["bitfinex-derivatives","BTCF0:USTF0",1728500443925,0.06541,61194.0,61193.0,0.08421139]
["bitfinex-derivatives","BTCF0:USTF0",1728500444729,0.25541,61194.0,61193.0,0.00245139]
["bitfinex-derivatives","BTCF0:USTF0",1728500444925,0.25541,61194.0,61193.0,0.08421239]
["bitfinex-derivatives","BTCF0:USTF0",1728500444926,0.23906,61194.0,61193.0,0.08421239]
["bitfinex-derivatives","BTCF0:USTF0",1728500445121,0.24006,61194.0,61193.0,0.00245139]
["bitfinex-derivatives","BTCF0:USTF0",1728500445323,0.24006,61194.0,61193.0,0.08421239]
["bitfinex-derivatives","BTCF0:USTF0",1728500446027,0.24006,61194.0,61193.0,0.14941425]
["bitfinex-derivatives","BTCF0:USTF0",1728500446424,0.24006,61194.0,61193.0,0.08421239]
["bitfinex-derivatives","BTCF0:USTF0",1728500446626,0.24106,61194.0,61193.0,0.08521239]
["bitfinex-derivatives","BTCF0:USTF0",1728500446826,0.24106,61194.0,61193.0,0.00345139]
["bitfinex-derivatives","BTCF0:USTF0",1728500447028,0.24106,61194.0,61193.0,0.0523341]
["bitfinex-derivatives","BTCF0:USTF0",1728500447329,0.24106,61194.0,61193.0,0.00345139]
["bitfinex-derivatives","BTCF0:USTF0",1728500447529,0.24106,61194.0,61193.0,0.05232004]
["bitfinex-derivatives","BTCF0:USTF0",1728500447724,0.05106,61194.0,61193.0,0.05232004]
["bitfinex-derivatives","BTCF0:USTF0",1728500447919,0.24106,61194.0,61193.0,0.13408104]
["bitfinex-derivatives","BTCF0:USTF0",1728500448324,0.24106,61194.0,61193.0,0.05232004]
["bitfinex-derivatives","BTCF0:USTF0",1728500448525,0.24106,61194.0,61193.0,0.13408104]
["bitfinex-derivatives","BTCF0:USTF0",1728500448828,0.24106,61194.0,61193.0,0.00345139]
["bitfinex-derivatives","BTCF0:USTF0",1728500449222,0.24106,61194.0,61193.0,0.08521239]
["bitfinex-derivatives","BTCF0:USTF0",1728500449633,0.24106,61194.0,61193.0,0.13408104]
["bitfinex-derivatives","BTCF0:USTF0",1728500449839,0.24106,61194.0,61193.0,0.08521239]
["bitfinex-derivatives","BTCF0:USTF0",1728500450223,0.3608,61198.0,61197.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728500451328,0.3618,61198.0,61197.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728500451832,0.3618,61198.0,61197.0,0.13057803]
["bitfinex-derivatives","BTCF0:USTF0",1728500452028,0.444555,61198.0,61197.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1728500452216,0.3628,61198.0,61197.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1728500452723,0.444555,61198.0,61197.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1728500456426,0.443555,61198.0,61197.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1728500456622,0.443555,61198.0,61197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728500456828,0.443555,61198.0,61197.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1728500457033,0.443555,61198.0,61197.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1728500457034,0.442555,61198.0,61197.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1728500457344,0.442555,61198.0,61197.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1728500457537,0.562555,61198.0,61197.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1728500458034,0.562555,61198.0,61197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728500458235,0.562555,61198.0,61166.0,0.04882203]
["bitfinex-derivatives","BTCF0:USTF0",1728500458236,0.49028,61197.0,61166.0,0.04882203]
["bitfinex-derivatives","BTCF0:USTF0",1728500458537,0.49028,61197.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500458538,0.442588,61173.0,61172.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500458729,0.442588,61173.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500458730,0.081789,61172.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500459033,0.065437,61167.0,61166.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728500459232,0.065437,61167.0,61163.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728500459233,0.0818,61164.0,61163.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728500459535,0.0818,61164.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500459536,0.065444,61161.0,61160.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728500459730,0.065444,61161.0,61159.0,0.0024527]
["bitfinex-derivatives","BTCF0:USTF0",1728500459731,0.081812,61156.0,61150.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728500459935,0.19,61151.0,61150.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728500460325,0.19,61151.0,61146.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1728500460525,0.3608,61160.0,61146.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1728500460526,0.19,61147.0,61146.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1728500460833,0.081812,61155.0,61154.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728500461440,0.081812,61155.0,61141.0,0.08138597]
["bitfinex-derivatives","BTCF0:USTF0",1728500461441,0.7508,61155.0,61141.0,0.08138597]
["bitfinex-derivatives","BTCF0:USTF0",1728500461734,0.7508,61155.0,61144.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728500461735,0.3608,61147.0,61144.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728500462037,0.3608,61147.0,61137.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500462038,0.442625,61147.0,61146.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728500462230,0.426255,61147.0,61146.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728500462832,0.426255,61147.0,61138.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728500462833,0.081824,61146.0,61138.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728500463038,0.081826,61145.0,61144.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728500463226,0.081826,61145.0,61135.0,0.08138597]
["bitfinex-derivatives","BTCF0:USTF0",1728500463227,0.28,61145.0,61135.0,0.08138597]
["bitfinex-derivatives","BTCF0:USTF0",1728500463427,0.34643,61147.0,61146.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728500463633,0.23517,61147.0,61146.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728500463941,0.019259,61160.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500463942,0.34544,61160.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500464130,0.08182,61151.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500464438,0.62544,61160.0,61147.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728500464439,0.34544,61160.0,61147.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728500464638,0.065447,61159.0,61152.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728500464855,0.34544,61160.0,61159.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728500465138,0.081803,61162.0,61161.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728500465335,0.0024537,61164.0,61152.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728500465538,0.0024537,61164.0,61163.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728500465932,0.3608,61173.0,61169.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728500466134,0.3608,61173.0,61161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500466135,0.065433,61169.0,61161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500466333,0.065433,61169.0,61168.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500466540,0.345433,61169.0,61152.0,0.44218597]
["bitfinex-derivatives","BTCF0:USTF0",1728500466839,0.0818,61165.0,61164.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728500467043,0.442581,61179.0,61164.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728500467044,0.34445,61179.0,61164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500467350,0.0114,61181.0,61180.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728500467351,0.081777,61181.0,61180.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728500467537,0.081783,61178.0,61177.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728500467844,0.081777,61181.0,61180.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728500468146,0.081778,61181.0,61180.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500468735,0.3608,61186.0,61180.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500468932,0.3608,61197.0,61194.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1728500469133,0.081755,61198.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500469340,0.081755,61198.0,61197.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728500470151,1.50084,61201.0,61194.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1728500470331,0.081757,61196.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500470533,0.081757,61196.0,61195.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1728500471841,0.082755,61198.0,61197.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728500472027,0.001,61198.0,61197.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728500472233,1.50092,61201.0,61197.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728500472437,1.5,61201.0,61200.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728500472941,1.5,61201.0,61200.0,0.442552]
["bitfinex-derivatives","BTCF0:USTF0",1728500473139,0.01880302,61206.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500473345,0.081742,61208.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500473543,0.081744,61207.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500473740,0.3608,61213.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500473741,0.081747,61204.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500473942,0.081751,61201.0,61200.0,0.442552]
["bitfinex-derivatives","BTCF0:USTF0",1728500474139,0.3608,61208.0,61204.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728500474140,0.081746,61205.0,61204.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728500475040,1.50084,61207.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500475041,0.081751,61201.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500475235,0.081751,61201.0,61200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728500475236,0.346401,61201.0,61200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728500475439,0.346401,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500475849,0.081756,61197.0,61196.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500476036,0.51419164,61197.0,61196.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500476346,1.05462994,61197.0,61196.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500476542,1.00443593,61197.0,61196.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500476932,0.081768,61188.0,61187.0,0.0024511]
["bitfinex-derivatives","BTCF0:USTF0",1728500477132,0.1370579,61188.0,61187.0,0.0024511]
["bitfinex-derivatives","BTCF0:USTF0",1728500478748,1.70426069,61188.0,61187.0,0.0024511]
["bitfinex-derivatives","BTCF0:USTF0",1728500478944,1.6540579,61188.0,61187.0,0.0024511]
["bitfinex-derivatives","BTCF0:USTF0",1728500479140,1.6540579,61188.0,61177.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728500479141,0.081769,61187.0,61177.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728500479340,0.081781,61178.0,61177.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728500479546,0.09702192,61178.0,61177.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728500479746,0.13707698,61178.0,61177.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728500481141,0.065427,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500481344,0.28,61175.0,61167.0,0.00245203]
["bitfinex-derivatives","BTCF0:USTF0",1728500481656,0.081795,61170.0,61169.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728500481844,0.11338592,61170.0,61169.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728500482152,0.15344748,61170.0,61169.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728500482347,0.15344748,61170.0,61167.0,0.00245203]
["bitfinex-derivatives","BTCF0:USTF0",1728500482348,0.081795,61168.0,61167.0,0.00245203]
["bitfinex-derivatives","BTCF0:USTF0",1728500482547,0.09702592,61168.0,61167.0,0.00245203]
["bitfinex-derivatives","BTCF0:USTF0",1728500482743,0.065435,61168.0,61167.0,0.00245203]
["bitfinex-derivatives","BTCF0:USTF0",1728500483047,0.426235,61168.0,61167.0,0.00245203]
["bitfinex-derivatives","BTCF0:USTF0",1728500483553,1.926235,61168.0,61167.0,0.00245203]
["bitfinex-derivatives","BTCF0:USTF0",1728500483750,1.926235,61168.0,61167.0,0.08424803]
["bitfinex-derivatives","BTCF0:USTF0",1728500483952,1.5,61168.0,61167.0,0.08424803]
["bitfinex-derivatives","BTCF0:USTF0",1728500484747,1.502,61168.0,61167.0,0.08424803]
["bitfinex-derivatives","BTCF0:USTF0",1728500484946,0.002,61168.0,61167.0,0.08424803]
["bitfinex-derivatives","BTCF0:USTF0",1728500485358,0.3608,61173.0,61172.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728500486053,0.3608,61180.0,61169.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728500486354,0.426219,61180.0,61179.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728500486854,1.50096001,61182.0,61179.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728500487057,1.5,61182.0,61181.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728500487852,0.081769,61188.0,61187.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728500488049,0.093158,61196.0,61181.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728500488050,0.062,61204.0,61190.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728500488254,0.081758,61197.0,61196.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728500489160,0.081759,61195.0,61194.0,0.01389759]
["bitfinex-derivatives","BTCF0:USTF0",1728500489458,1.971759,61195.0,61194.0,0.01389759]
["bitfinex-derivatives","BTCF0:USTF0",1728500489659,0.081776,61182.0,61181.0,0.442576]
["bitfinex-derivatives","BTCF0:USTF0",1728500490943,0.081776,61182.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500490944,0.345426,61182.0,61178.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728500491149,0.28,61182.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500491454,0.081792,61171.0,61170.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728500491658,0.345432,61171.0,61170.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728500492854,0.345432,61171.0,61170.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728500492855,0.346432,61171.0,61170.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728500493059,0.066432,61171.0,61170.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728500493659,0.346432,61171.0,61170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500493863,0.330072,61171.0,61170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500494157,0.331072,61171.0,61170.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1728500494657,0.051072,61171.0,61170.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1728500495063,0.675512,61171.0,61170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728500495251,0.675512,61171.0,61154.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500495252,0.081812,61155.0,61154.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500495563,0.065455,61153.0,61143.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728500495759,0.081827,61144.0,61143.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728500495953,0.065467,61144.0,61143.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728500496861,0.065467,61144.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500496862,0.081831,61141.0,61140.0,0.442631]
["bitfinex-derivatives","BTCF0:USTF0",1728500497160,0.442624,61147.0,61146.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728500498065,0.426264,61147.0,61146.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728500498565,0.427264,61147.0,61146.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728500499260,0.065471,61144.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500499462,0.081839,61136.0,61135.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728500499660,0.345469,61136.0,61135.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728500499963,0.361838,61136.0,61135.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728500501064,0.28,61136.0,61135.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728500501253,0.281,61136.0,61135.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728500501458,0.065472,61133.0,61132.0,0.01793109]
["bitfinex-derivatives","BTCF0:USTF0",1728500501757,0.28,61133.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500502065,0.28,61133.0,61116.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1728500502066,0.081863,61117.0,61116.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1728500502262,0.3608,61122.0,61114.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728500502470,0.081849,61128.0,61127.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728500502663,0.081849,61128.0,61126.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500502664,0.08185,61127.0,61126.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500502862,0.36185,61127.0,61126.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500503165,0.08185,61127.0,61126.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500503365,0.36185,61127.0,61126.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500504155,0.08187,61112.0,61111.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500504353,0.08187,61112.0,61107.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728500504354,0.081875,61109.0,61108.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728500504557,0.0038,61122.0,61107.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728500504558,0.28,61116.0,61107.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728500504963,0.3608,61119.0,61116.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728500504964,0.081864,61117.0,61116.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728500505154,0.3608,61119.0,61110.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728500505349,0.081856,61123.0,61122.0,0.098225]
["bitfinex-derivatives","BTCF0:USTF0",1728500505756,0.04088943,61123.0,61122.0,0.098225]
["bitfinex-derivatives","BTCF0:USTF0",1728500505956,0.44265,61127.0,61122.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500506154,0.44265,61127.0,61122.0,0.098225]
["bitfinex-derivatives","BTCF0:USTF0",1728500506155,0.081855,61123.0,61122.0,0.098225]
["bitfinex-derivatives","BTCF0:USTF0",1728500506360,0.3608,61127.0,61122.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500506549,0.3608,61127.0,61126.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728500506750,0.00245509,61130.0,61126.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728500506952,0.0038,61137.0,61128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500507166,0.0038,61143.0,61142.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728500507358,0.085615,61153.0,61142.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728500507659,0.081811,61156.0,61155.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728500507862,0.065441,61156.0,61155.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728500508064,0.065441,61156.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500508065,0.081813,61155.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500508255,0.081813,61155.0,61154.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728500508863,0.442608,61159.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500509068,0.442608,61159.0,61153.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728500509069,0.081813,61154.0,61153.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728500509566,0.3608,61170.0,61154.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1728500509768,0.3608,61170.0,61169.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728500510068,0.442592,61170.0,61169.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728500510363,0.3608,61170.0,61169.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728500510563,0.442592,61170.0,61169.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728500511067,0.3608,61170.0,61169.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728500511260,1.50329295,61173.0,61172.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728500511462,0.00245295,61173.0,61172.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728500511961,0.0038,61184.0,61176.0,0.01390705]
["bitfinex-derivatives","BTCF0:USTF0",1728500512264,0.442572,61186.0,61185.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728500512265,0.3469,61186.0,61185.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728500512465,0.428671,61186.0,61185.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728500512656,0.3469,61186.0,61185.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728500512857,0.41854598,61186.0,61185.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728500513059,0.07164598,61186.0,61185.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728500513358,0.05529598,61186.0,61185.0,0.681772]
["bitfinex-derivatives","BTCF0:USTF0",1728500513558,0.05529598,61186.0,61185.0,0.932892]
["bitfinex-derivatives","BTCF0:USTF0",1728500513559,0.03159359,61186.0,61185.0,0.932892]
["bitfinex-derivatives","BTCF0:USTF0",1728500513763,0.03159359,61186.0,61185.0,1.532892]
["bitfinex-derivatives","BTCF0:USTF0",1728500514163,0.081756,61198.0,61185.0,1.532892]
["bitfinex-derivatives","BTCF0:USTF0",1728500514164,0.07165812,61198.0,61185.0,1.532892]
["bitfinex-derivatives","BTCF0:USTF0",1728500514362,0.03158641,61197.0,61195.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728500514562,0.03158641,61196.0,61195.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728500514765,0.07165812,61198.0,61191.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728500514965,0.07165812,61198.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500515172,0.08175,61202.0,61193.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728500515369,0.081753,61200.0,61198.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728500515569,0.44,61204.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500515871,0.014,61196.0,61195.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1728500516563,0.014,61196.0,61195.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728500516970,0.01165,61197.0,61196.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728500517489,0.014,61200.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500517670,0.014,61200.0,61199.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728500517671,0.095752,61200.0,61199.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728500518272,0.014,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500518575,0.028,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500518763,0.028,61197.0,61196.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1728500519071,0.014,61197.0,61196.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1728500519775,0.01165,61200.0,61196.0,0.572997]
["bitfinex-derivatives","BTCF0:USTF0",1728500519966,0.14444055,61210.0,61209.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728500520167,0.442535,61213.0,61212.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728500520368,1.8608,61213.0,61209.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728500520577,0.3608,61213.0,61212.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728500520763,0.3608,61220.0,61209.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728500520962,0.3608,61220.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500520963,0.8008,61220.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500521167,0.3608,61215.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500521377,0.081737,61211.0,61210.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728500521565,0.081739,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500522078,0.081739,61210.0,61209.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728500523284,0.081739,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500523285,0.065389,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500523471,0.081734,61214.0,61213.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1728500524173,0.081734,61214.0,61213.0,0.00172807]
["bitfinex-derivatives","BTCF0:USTF0",1728500524888,0.081734,61214.0,61213.0,0.00272807]
["bitfinex-derivatives","BTCF0:USTF0",1728500525179,0.081734,61214.0,61190.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728500525180,0.081755,61198.0,61191.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728500525376,0.081755,61198.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500525377,0.08176,61194.0,61193.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728500525671,0.44,61197.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500525874,0.081764,61192.0,61191.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728500526074,0.065419,61187.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500526278,0.065419,61187.0,61186.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728500526666,0.3608,61195.0,61190.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728500526667,1.581765,61191.0,61190.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728500527183,0.081765,61191.0,61190.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728500527571,1.581765,61191.0,61190.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728500528179,1.76226284,61191.0,61183.0,0.3191218]
["bitfinex-derivatives","BTCF0:USTF0",1728500528369,1.75787636,61191.0,61190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728500528571,1.93837473,61191.0,61190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728500528869,1.76226337,61191.0,61190.0,0.095765]
["bitfinex-derivatives","BTCF0:USTF0",1728500529069,1.76226337,61191.0,61190.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1728500529677,1.76226034,61191.0,61190.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1728500530180,0.35670148,61191.0,61190.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1728500530478,0.34035148,61191.0,61190.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1728500530674,1.78169373,61191.0,61190.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1728500530869,1.92211425,61191.0,61190.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1728500531071,1.92211425,61191.0,61190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728500531270,1.92211425,61191.0,61178.0,0.00245162]
["bitfinex-derivatives","BTCF0:USTF0",1728500531271,0.49028,61190.0,61178.0,0.00245162]
["bitfinex-derivatives","BTCF0:USTF0",1728500531473,0.16019799,61180.0,61172.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728500531669,0.36979248,61173.0,61172.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728500531883,0.17203494,61173.0,61172.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728500532077,0.40692419,61173.0,61172.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728500532402,0.1489184,61173.0,61172.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728500532576,0.14894103,61174.0,61173.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728500532780,0.23072803,61174.0,61173.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728500533283,0.065432,61171.0,61170.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728500533471,0.24189553,61171.0,61170.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728500533671,0.30056671,61171.0,61170.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728500533874,0.68620456,61171.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500534185,0.14894285,61170.0,61169.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728500534389,0.14894285,61170.0,61169.0,0.06473426]
["bitfinex-derivatives","BTCF0:USTF0",1728500535286,0.081792,61170.0,61169.0,0.06473426]
["bitfinex-derivatives","BTCF0:USTF0",1728500535478,0.001,61170.0,61169.0,0.07873426]
["bitfinex-derivatives","BTCF0:USTF0",1728500537075,0.34444,61176.0,61175.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728500537385,0.426224,61176.0,61175.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728500537783,0.08179,61173.0,61172.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728500538580,0.081794,61169.0,61168.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728500539284,0.065438,61166.0,61162.0,0.0024523]
["bitfinex-derivatives","BTCF0:USTF0",1728500539494,0.361799,61165.0,61164.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728500540690,0.081795,61168.0,61167.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728500541273,0.081799,61165.0,61157.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728500541475,0.001,61165.0,61164.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1728500542092,0.3608,61170.0,61169.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728500542790,0.38057054,61181.0,61175.0,0.098145]
["bitfinex-derivatives","BTCF0:USTF0",1728500542791,0.409865,61176.0,61175.0,0.098145]
["bitfinex-derivatives","BTCF0:USTF0",1728500545085,0.411865,61176.0,61175.0,0.098145]
["bitfinex-derivatives","BTCF0:USTF0",1728500545482,0.411865,61176.0,61175.0,0.100145]
["bitfinex-derivatives","BTCF0:USTF0",1728500545684,0.691865,61176.0,61175.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1728500545879,0.0818,61166.0,61165.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728500546088,0.7216,61169.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500546286,0.28,61158.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500546487,0.34444,61162.0,61161.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728500547187,0.32808,61162.0,61161.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728500547410,0.0038,61173.0,61161.0,1.172324]
["bitfinex-derivatives","BTCF0:USTF0",1728500547592,0.0058,61176.0,61175.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1728500547789,0.08422828,61183.0,61175.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1728500547994,0.08422828,61183.0,61182.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728500549197,0.081783,61179.0,61178.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728500549583,0.442583,61179.0,61178.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728500549787,0.442583,61179.0,61175.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1728500549788,0.081784,61176.0,61175.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1728500549993,0.361784,61176.0,61175.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1728500550191,0.361784,61176.0,61175.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1728500550389,0.42894755,61176.0,61161.0,0.35646361]
["bitfinex-derivatives","BTCF0:USTF0",1728500550584,0.19323833,61164.0,61163.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728500550789,0.28351213,61164.0,61163.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728500551096,0.13258755,61164.0,61163.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728500552185,0.13258755,61164.0,61163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728500552186,0.47802755,61164.0,61163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728500552394,0.55982755,61164.0,61163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728500552896,0.081803,61162.0,61161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728500553094,0.19068997,61162.0,61161.0,0.095804]
["bitfinex-derivatives","BTCF0:USTF0",1728500553500,1.39120997,61162.0,61161.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728500553699,1.39120997,61162.0,61147.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728500553700,0.081804,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500554000,1.07121097,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500554191,1.67121097,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500554391,3.17121097,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500554798,0.081822,61148.0,61146.0,0.08427728]
["bitfinex-derivatives","BTCF0:USTF0",1728500555104,3.08940697,61161.0,61146.0,0.08427728]
["bitfinex-derivatives","BTCF0:USTF0",1728500555105,0.10888697,61147.0,61146.0,0.08427728]
["bitfinex-derivatives","BTCF0:USTF0",1728500555896,0.03385322,61147.0,61146.0,0.08427728]
["bitfinex-derivatives","BTCF0:USTF0",1728500556195,0.03385322,61147.0,61146.0,0.09827728]
["bitfinex-derivatives","BTCF0:USTF0",1728500556397,0.07616697,61147.0,61141.0,0.25522858]
["bitfinex-derivatives","BTCF0:USTF0",1728500556585,0.001,61148.0,61141.0,0.25522858]
["bitfinex-derivatives","BTCF0:USTF0",1728500556586,0.05867375,61146.0,61141.0,0.25522858]
["bitfinex-derivatives","BTCF0:USTF0",1728500556784,1.58897731,61161.0,61159.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728500556991,0.12584533,61160.0,61159.0,0.06833263]
["bitfinex-derivatives","BTCF0:USTF0",1728500557602,0.20765033,61160.0,61159.0,0.06833263]
["bitfinex-derivatives","BTCF0:USTF0",1728500558194,0.14049265,61160.0,61159.0,0.06833263]
["bitfinex-derivatives","BTCF0:USTF0",1728500558393,0.081805,61160.0,61159.0,0.06833263]
["bitfinex-derivatives","BTCF0:USTF0",1728500558689,0.083805,61160.0,61159.0,0.06933263]
["bitfinex-derivatives","BTCF0:USTF0",1728500559194,0.002,61160.0,61159.0,0.06933263]
["bitfinex-derivatives","BTCF0:USTF0",1728500559398,0.3608,61169.0,61159.0,0.06933263]
["bitfinex-derivatives","BTCF0:USTF0",1728500559399,0.442594,61169.0,61168.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500559896,0.426234,61169.0,61168.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500560287,0.34444,61169.0,61168.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500561299,0.426233,61169.0,61168.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1728500561689,0.426233,61169.0,61168.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728500561993,0.426233,61169.0,61168.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728500562499,0.706233,61169.0,61168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500564096,0.426233,61169.0,61168.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728500565195,0.426233,61169.0,61168.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500565596,0.0818,61165.0,61164.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728500565997,0.04006521,61165.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500566196,0.081808,61159.0,61158.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728500566495,0.081808,61159.0,61147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500566496,0.04006521,61159.0,61147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500566701,0.28,61162.0,61157.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728500566702,0.12187521,61158.0,61157.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728500566900,0.12187521,61158.0,61146.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1728500567107,0.065452,61155.0,61150.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728500567308,0.065452,61155.0,61146.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728500567607,0.10552628,61155.0,61147.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728500567808,0.10552628,61155.0,61139.0,0.37934087]
["bitfinex-derivatives","BTCF0:USTF0",1728500568007,0.10552628,61155.0,61148.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728500568200,0.10552628,61155.0,61154.0,0.00745298]
["bitfinex-derivatives","BTCF0:USTF0",1728500568508,0.10652628,61155.0,61154.0,0.02045298]
["bitfinex-derivatives","BTCF0:USTF0",1728500568704,0.10652628,61155.0,61154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728500568705,0.69708628,61155.0,61154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728500568902,0.69708628,61155.0,61154.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728500568903,0.69808628,61155.0,61154.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728500569103,0.658012,61155.0,61154.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728500569917,0.167452,61155.0,61150.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500570097,0.86828517,61151.0,61150.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500570302,0.86828517,61151.0,61128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500570303,0.84110895,61151.0,61133.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728500570502,0.081837,61138.0,61129.0,0.00245332]
["bitfinex-derivatives","BTCF0:USTF0",1728500570700,0.3608,61140.0,61136.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728500570900,0.00245455,61145.0,61138.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728500570901,0.36325455,61145.0,61138.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728500571113,0.36325455,61145.0,61140.0,0.098198]
["bitfinex-derivatives","BTCF0:USTF0",1728500571114,0.081832,61141.0,61140.0,0.098198]
["bitfinex-derivatives","BTCF0:USTF0",1728500573508,0.081832,61141.0,61140.0,0.22292544]
["bitfinex-derivatives","BTCF0:USTF0",1728500573708,0.084832,61141.0,61140.0,0.22292544]
["bitfinex-derivatives","BTCF0:USTF0",1728500574008,0.00245455,61145.0,61143.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728500574308,0.00245455,61145.0,61144.0,0.48654935]
["bitfinex-derivatives","BTCF0:USTF0",1728500574505,0.3608,61151.0,61144.0,0.48654935]
["bitfinex-derivatives","BTCF0:USTF0",1728500574506,0.3608,61151.0,61150.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728500574707,0.3608,61151.0,61150.0,0.28799738]
["bitfinex-derivatives","BTCF0:USTF0",1728500574913,0.3608,61151.0,61150.0,0.20654135]
["bitfinex-derivatives","BTCF0:USTF0",1728500575311,0.442617,61151.0,61150.0,0.20654135]
["bitfinex-derivatives","BTCF0:USTF0",1728500576707,0.448617,61151.0,61150.0,0.20754135]
["bitfinex-derivatives","BTCF0:USTF0",1728500577312,0.3668,61151.0,61150.0,0.20754135]
["bitfinex-derivatives","BTCF0:USTF0",1728500577510,0.34443,61157.0,61150.0,0.12572235]
["bitfinex-derivatives","BTCF0:USTF0",1728500577714,0.3608,61163.0,61162.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728500577912,0.06789376,61165.0,61164.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728500578116,1.50084,61169.0,61168.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500578312,0.081793,61169.0,61168.0,0.16324067]
["bitfinex-derivatives","BTCF0:USTF0",1728500578714,0.081793,61169.0,61168.0,0.28791582]
["bitfinex-derivatives","BTCF0:USTF0",1728500579920,0.095793,61169.0,61168.0,0.28791582]
["bitfinex-derivatives","BTCF0:USTF0",1728500580216,0.095793,61169.0,61168.0,0.20647015]
["bitfinex-derivatives","BTCF0:USTF0",1728500580514,0.095793,61169.0,61168.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500580712,0.095793,61169.0,61164.0,0.06517184]
["bitfinex-derivatives","BTCF0:USTF0",1728500580713,0.014,61169.0,61162.0,0.06617184]
["bitfinex-derivatives","BTCF0:USTF0",1728500580920,0.442601,61164.0,61163.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728500581107,0.442601,61164.0,61155.0,0.01855204]
["bitfinex-derivatives","BTCF0:USTF0",1728500581108,0.065443,61162.0,61160.0,0.06517184]
["bitfinex-derivatives","BTCF0:USTF0",1728500581314,0.065443,61162.0,61158.0,0.06517184]
["bitfinex-derivatives","BTCF0:USTF0",1728500581315,0.081807,61159.0,61158.0,0.06517184]
["bitfinex-derivatives","BTCF0:USTF0",1728500581508,0.442607,61159.0,61158.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728500581821,0.081812,61155.0,61154.0,0.14698384]
["bitfinex-derivatives","BTCF0:USTF0",1728500582317,0.081808,61158.0,61154.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728500582509,0.3608,61159.0,61158.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1728500582708,0.34444,61159.0,61158.0,0.14797984]
["bitfinex-derivatives","BTCF0:USTF0",1728500582914,0.002,61169.0,61168.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500583314,1.86164,61170.0,61169.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728500583315,0.443433,61170.0,61169.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728500583513,0.0585,61177.0,61176.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728500583816,0.36325283,61183.0,61182.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728500584215,0.00245283,61183.0,61182.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728500584621,0.08422783,61183.0,61182.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728500585019,0.01345283,61183.0,61182.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728500585221,0.00196748,61187.0,61182.0,1.172096]
["bitfinex-derivatives","BTCF0:USTF0",1728500585421,0.3608,61195.0,61194.0,0.01439252]
["bitfinex-derivatives","BTCF0:USTF0",1728500585624,0.3608,61195.0,61194.0,0.09615252]
["bitfinex-derivatives","BTCF0:USTF0",1728500587020,0.3608,61195.0,61194.0,1.18639252]
["bitfinex-derivatives","BTCF0:USTF0",1728500587228,0.3608,61195.0,61194.0,1.24789252]
["bitfinex-derivatives","BTCF0:USTF0",1728500587427,0.3608,61200.0,61199.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728500587810,0.3608,61200.0,61199.0,1.171953]
["bitfinex-derivatives","BTCF0:USTF0",1728500588514,0.40084299,61200.0,61199.0,1.171953]
["bitfinex-derivatives","BTCF0:USTF0",1728500588718,0.40784299,61200.0,61199.0,0.572953]
["bitfinex-derivatives","BTCF0:USTF0",1728500588919,0.04704299,61200.0,61199.0,1.172953]
["bitfinex-derivatives","BTCF0:USTF0",1728500589127,0.04704299,61200.0,61199.0,1.171953]
["bitfinex-derivatives","BTCF0:USTF0",1728500589128,0.02565299,61200.0,61199.0,1.171953]
["bitfinex-derivatives","BTCF0:USTF0",1728500589326,0.14571654,61209.0,61199.0,1.171953]
["bitfinex-derivatives","BTCF0:USTF0",1728500589525,0.0038,61214.0,61208.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728500589726,0.0038,61214.0,61213.0,0.361733]
["bitfinex-derivatives","BTCF0:USTF0",1728500589727,0.081734,61214.0,61213.0,0.361733]
["bitfinex-derivatives","BTCF0:USTF0",1728500589925,0.065384,61214.0,61213.0,0.361733]
["bitfinex-derivatives","BTCF0:USTF0",1728500590119,0.0038,61224.0,61213.0,0.361733]
["bitfinex-derivatives","BTCF0:USTF0",1728500590120,0.081727,61219.0,61217.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728500590316,0.0038,61230.0,61217.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728500590317,0.16185352,61227.0,61219.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728500590622,0.0631,61236.0,61219.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728500590623,0.081715,61228.0,61226.0,0.442517]
["bitfinex-derivatives","BTCF0:USTF0",1728500590822,0.081716,61227.0,61226.0,0.442517]
["bitfinex-derivatives","BTCF0:USTF0",1728500591020,1.50088,61230.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728500591225,0.3608,61239.0,61229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500591433,0.3608,61239.0,61238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500591619,1.9425,61239.0,61238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500591818,0.4425,61239.0,61238.0,0.361701]
["bitfinex-derivatives","BTCF0:USTF0",1728500592026,0.3608,61239.0,61238.0,0.361701]
["bitfinex-derivatives","BTCF0:USTF0",1728500592523,0.08169,61247.0,61241.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728500592723,0.08169,61247.0,61243.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728500593035,1.50092,61249.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500593218,1.5,61249.0,61238.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1728500593618,0.081696,61242.0,61238.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1728500593829,0.014,61239.0,61238.0,0.443501]
["bitfinex-derivatives","BTCF0:USTF0",1728500594230,0.081696,61242.0,61238.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1728500594426,0.081696,61242.0,61240.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728500594729,1.514,61249.0,61243.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728500594730,1.528,61249.0,61243.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728500594931,1.514,61249.0,61244.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728500595124,1.595688,61249.0,61243.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1728500595325,1.514,61249.0,61243.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1728500595525,0.081688,61248.0,61243.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1728500595727,0.081689,61247.0,61243.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1728500595934,1.51488,61249.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500596237,0.44,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500596731,0.521697,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500597638,0.521697,61241.0,61225.0,0.0024497]
["bitfinex-derivatives","BTCF0:USTF0",1728500597828,0.081709,61232.0,61225.0,0.0024497]
["bitfinex-derivatives","BTCF0:USTF0",1728500598135,0.3608,61234.0,61233.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728500599829,0.34446,61234.0,61233.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728500600027,0.081711,61231.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728500600234,0.065371,61231.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728500600724,0.065371,61231.0,61230.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728500601237,0.081714,61229.0,61226.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728500601436,0.081712,61231.0,61228.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728500601641,0.081712,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500601939,0.065372,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500602139,1.565372,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500603038,1.5,61230.0,61226.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728500603236,0.081716,61227.0,61226.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728500603535,0.065376,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500604140,0.006,61229.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500604141,0.081714,61229.0,61227.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728500604337,0.081717,61227.0,61225.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728500604535,1.50784,61230.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728500604536,1.51396001,61230.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728500604839,1.587712,61230.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728500605135,1.581712,61230.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728500605341,0.081714,61229.0,61225.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728500605534,0.081715,61228.0,61225.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728500605731,1.50684,61230.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500605935,1.50684,61230.0,61215.0,0.01914434]
["bitfinex-derivatives","BTCF0:USTF0",1728500605936,1.587712,61230.0,61229.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500606142,1.62773733,61230.0,61229.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500606642,1.62773702,61230.0,61229.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500607344,1.63473702,61230.0,61229.0,0.099053]
["bitfinex-derivatives","BTCF0:USTF0",1728500607851,1.594712,61230.0,61229.0,0.099053]
["bitfinex-derivatives","BTCF0:USTF0",1728500608138,1.588712,61230.0,61229.0,0.099053]
["bitfinex-derivatives","BTCF0:USTF0",1728500608341,1.594712,61230.0,61229.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1728500609435,1.594712,61230.0,61229.0,0.100053]
["bitfinex-derivatives","BTCF0:USTF0",1728500610840,1.513,61230.0,61229.0,0.100053]
["bitfinex-derivatives","BTCF0:USTF0",1728500611929,1.594712,61230.0,61229.0,0.100053]
["bitfinex-derivatives","BTCF0:USTF0",1728500612131,1.594712,61230.0,61229.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1728500612336,1.513,61230.0,61229.0,0.540053]
["bitfinex-derivatives","BTCF0:USTF0",1728500612644,0.013,61230.0,61229.0,0.540053]
["bitfinex-derivatives","BTCF0:USTF0",1728500613038,0.1597416,61238.0,61233.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728500613239,0.1795914,61243.0,61233.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728500613240,0.17714112,61243.0,61242.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728500613942,0.3608,61248.0,61247.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728500614134,0.3608,61248.0,61247.0,0.538029]
["bitfinex-derivatives","BTCF0:USTF0",1728500614745,0.3608,61248.0,61247.0,0.378029]
["bitfinex-derivatives","BTCF0:USTF0",1728500615540,0.3748,61248.0,61247.0,0.379029]
["bitfinex-derivatives","BTCF0:USTF0",1728500616136,0.3828,61248.0,61247.0,0.380029]
["bitfinex-derivatives","BTCF0:USTF0",1728500616838,0.3828,61248.0,61247.0,0.379029]
["bitfinex-derivatives","BTCF0:USTF0",1728500616839,0.002,61248.0,61247.0,0.379029]
["bitfinex-derivatives","BTCF0:USTF0",1728500617040,0.004,61248.0,61247.0,0.380029]
["bitfinex-derivatives","BTCF0:USTF0",1728500618039,0.085696,61248.0,61247.0,0.100029]
["bitfinex-derivatives","BTCF0:USTF0",1728500618448,0.004,61248.0,61247.0,0.100029]
["bitfinex-derivatives","BTCF0:USTF0",1728500618647,0.085696,61248.0,61247.0,0.100029]
["bitfinex-derivatives","BTCF0:USTF0",1728500618838,0.23446102,61248.0,61247.0,0.0831311]
["bitfinex-derivatives","BTCF0:USTF0",1728500619040,0.2930648,61248.0,61247.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1728500619235,1.3828648,61248.0,61234.0,0.00244959]
["bitfinex-derivatives","BTCF0:USTF0",1728500619442,0.081713,61235.0,61234.0,0.00244959]
["bitfinex-derivatives","BTCF0:USTF0",1728500619740,0.23049877,61235.0,61234.0,0.00244959]
["bitfinex-derivatives","BTCF0:USTF0",1728500619939,1.79759877,61235.0,61234.0,0.00244959]
["bitfinex-derivatives","BTCF0:USTF0",1728500620247,0.36466664,61235.0,61234.0,0.01878959]
["bitfinex-derivatives","BTCF0:USTF0",1728500620439,0.36466664,61235.0,61216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500620440,0.21588577,61235.0,61216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500620641,0.19480911,61220.0,61219.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728500620836,0.34359488,61220.0,61219.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728500621040,0.14878577,61220.0,61219.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728500621242,0.081736,61219.0,61213.0,0.37936581]
["bitfinex-derivatives","BTCF0:USTF0",1728500621442,0.081736,61219.0,61211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500621443,0.3608,61217.0,61211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728500621638,0.10880266,61216.0,61215.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728500621845,0.05017434,61216.0,61215.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728500622045,0.3608,61226.0,61215.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728500622046,0.3608,61226.0,61225.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728500622255,0.3608,61226.0,61221.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500622462,0.081731,61222.0,61221.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500622852,0.3608,61226.0,61221.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500623043,0.3608,61226.0,61225.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728500624044,0.3628,61226.0,61225.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728500625145,0.42142151,61226.0,61225.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728500625451,0.42442151,61226.0,61225.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728500626048,0.3658,61226.0,61225.0,0.571727]
["bitfinex-derivatives","BTCF0:USTF0",1728500626244,0.005,61226.0,61225.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728500626752,0.005,61226.0,61225.0,0.14679838]
["bitfinex-derivatives","BTCF0:USTF0",1728500626946,0.005,61226.0,61225.0,0.442527]
["bitfinex-derivatives","BTCF0:USTF0",1728500627148,0.00245041,61234.0,61233.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728500627848,0.00245041,61234.0,61233.0,0.13057448]
["bitfinex-derivatives","BTCF0:USTF0",1728500628055,0.442509,61238.0,61237.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728500628452,0.3608,61238.0,61237.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728500628654,0.442509,61238.0,61237.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728500628852,0.3608,61238.0,61237.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728500629244,0.3608,61238.0,61237.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728500629245,0.3688,61238.0,61237.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728500629448,0.3688,61238.0,61237.0,0.362711]
["bitfinex-derivatives","BTCF0:USTF0",1728500630654,0.3758,61238.0,61237.0,0.363711]
["bitfinex-derivatives","BTCF0:USTF0",1728500632059,0.3758,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500632255,0.457509,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500633252,0.081712,61236.0,61235.0,0.01388959]
["bitfinex-derivatives","BTCF0:USTF0",1728500633455,0.361712,61236.0,61235.0,0.01388959]
["bitfinex-derivatives","BTCF0:USTF0",1728500633650,0.5105134,61236.0,61235.0,0.01388959]
["bitfinex-derivatives","BTCF0:USTF0",1728500634059,0.4288014,61236.0,61225.0,0.37940851]
["bitfinex-derivatives","BTCF0:USTF0",1728500634261,0.081727,61226.0,61225.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728500634458,0.081727,61226.0,61214.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1728500634459,0.2305284,61226.0,61221.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728500634654,0.26366,61222.0,61221.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728500634851,0.4124748,61222.0,61221.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728500635060,1.9124748,61222.0,61221.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728500635261,2.06127422,61222.0,61221.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728500635465,0.081736,61219.0,61218.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728500635665,0.09019862,61219.0,61218.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728500636166,0.17193362,61219.0,61218.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728500636354,0.2305498,61219.0,61218.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728500637159,0.2305498,61219.0,61218.0,0.07055303]
["bitfinex-derivatives","BTCF0:USTF0",1728500637364,0.2315498,61219.0,61218.0,0.07855303]
["bitfinex-derivatives","BTCF0:USTF0",1728500637780,0.4423242,61219.0,61218.0,0.07855303]
["bitfinex-derivatives","BTCF0:USTF0",1728500638292,0.4423242,61219.0,61218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728500638476,0.081737,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500638681,0.5105518,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500639076,0.2305518,61217.0,61216.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1728500639277,0.23056909,61217.0,61216.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1728500639478,0.51056909,61217.0,61216.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1728500639871,0.51056909,61217.0,61216.0,0.104089]
["bitfinex-derivatives","BTCF0:USTF0",1728500640076,0.51156909,61217.0,61216.0,0.111089]
["bitfinex-derivatives","BTCF0:USTF0",1728500640285,0.72226233,61217.0,61216.0,0.111089]
["bitfinex-derivatives","BTCF0:USTF0",1728500640479,0.72226233,61217.0,61216.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1728500640989,0.51156909,61217.0,61216.0,0.111089]
["bitfinex-derivatives","BTCF0:USTF0",1728500641879,0.001,61217.0,61216.0,0.111089]
["bitfinex-derivatives","BTCF0:USTF0",1728500642187,0.00084,61225.0,61224.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728500642486,0.081717,61233.0,61228.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728500642682,0.081717,61233.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500642683,0.081717,61233.0,61232.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500642886,0.081717,61233.0,61216.0,0.39278041]
["bitfinex-derivatives","BTCF0:USTF0",1728500642887,0.081723,61228.0,61216.0,0.39658041]
["bitfinex-derivatives","BTCF0:USTF0",1728500643082,0.28,61233.0,61216.0,0.39658041]
["bitfinex-derivatives","BTCF0:USTF0",1728500643083,0.3608,61227.0,61226.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728500643984,0.6408,61227.0,61217.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728500644179,0.6408,61227.0,61222.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1728500644180,0.081727,61225.0,61222.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1728500644589,0.084727,61225.0,61222.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1728500645176,0.084727,61225.0,61224.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728500645177,0.003,61225.0,61224.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728500645475,0.081725,61226.0,61225.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728500646581,0.083725,61226.0,61225.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728500646781,0.002,61226.0,61225.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728500648078,0.005,61226.0,61225.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728500648585,0.002,61226.0,61225.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728500648784,0.0951943,61226.0,61225.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728500648987,0.0931943,61226.0,61225.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728500649187,0.0951943,61226.0,61225.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728500649389,0.0921943,61226.0,61225.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728500649883,0.15081638,61226.0,61225.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728500650080,0.15081638,61226.0,61225.0,0.361726]
["bitfinex-derivatives","BTCF0:USTF0",1728500650486,0.0921943,61226.0,61225.0,0.361726]
["bitfinex-derivatives","BTCF0:USTF0",1728500651785,0.002,61226.0,61225.0,0.361726]
["bitfinex-derivatives","BTCF0:USTF0",1728500651990,0.04202199,61226.0,61225.0,0.361726]
["bitfinex-derivatives","BTCF0:USTF0",1728500652185,0.15080892,61226.0,61225.0,0.361726]
["bitfinex-derivatives","BTCF0:USTF0",1728500652378,0.22066732,61226.0,61225.0,0.361726]
["bitfinex-derivatives","BTCF0:USTF0",1728500652582,0.22066732,61226.0,61225.0,0.722526]
["bitfinex-derivatives","BTCF0:USTF0",1728500652884,0.22066732,61226.0,61225.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728500653091,0.27083217,61226.0,61225.0,0.06518886]
["bitfinex-derivatives","BTCF0:USTF0",1728500653278,0.15080892,61226.0,61225.0,0.06518886]
["bitfinex-derivatives","BTCF0:USTF0",1728500653478,0.09218684,61226.0,61225.0,0.06518886]
["bitfinex-derivatives","BTCF0:USTF0",1728500653681,0.15080892,61226.0,61225.0,0.06518886]
["bitfinex-derivatives","BTCF0:USTF0",1728500654488,0.09218684,61226.0,61225.0,0.06518886]
["bitfinex-derivatives","BTCF0:USTF0",1728500654688,0.15080892,61226.0,61225.0,0.06518886]
["bitfinex-derivatives","BTCF0:USTF0",1728500656391,0.23253392,61226.0,61225.0,0.06518886]
["bitfinex-derivatives","BTCF0:USTF0",1728500656588,0.15080892,61226.0,61225.0,0.06518886]
["bitfinex-derivatives","BTCF0:USTF0",1728500656788,0.04202199,61226.0,61225.0,0.06518886]
["bitfinex-derivatives","BTCF0:USTF0",1728500656984,0.081729,61223.0,61222.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500657186,0.722529,61223.0,61222.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500657489,0.53272353,61223.0,61222.0,0.098071]
["bitfinex-derivatives","BTCF0:USTF0",1728500657690,0.53272353,61223.0,61222.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500658081,0.53272353,61223.0,61222.0,0.098071]
["bitfinex-derivatives","BTCF0:USTF0",1728500658688,0.53272353,61223.0,61222.0,0.099071]
["bitfinex-derivatives","BTCF0:USTF0",1728500658889,0.53272353,61223.0,61222.0,0.102071]
["bitfinex-derivatives","BTCF0:USTF0",1728500659492,0.53272353,61223.0,61222.0,0.100071]
["bitfinex-derivatives","BTCF0:USTF0",1728500659989,0.09019453,61223.0,61222.0,0.100071]
["bitfinex-derivatives","BTCF0:USTF0",1728500660192,0.00084,61234.0,61222.0,1.469071]
["bitfinex-derivatives","BTCF0:USTF0",1728500660392,0.50706226,61237.0,61232.0,0.361717]
["bitfinex-derivatives","BTCF0:USTF0",1728500660393,0.02368506,61233.0,61232.0,0.361717]
["bitfinex-derivatives","BTCF0:USTF0",1728500660699,0.52328225,61237.0,61236.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728500660700,0.3608,61237.0,61236.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728500661797,0.442511,61237.0,61236.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728500662996,0.3748,61237.0,61236.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728500663293,0.3858,61237.0,61236.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728500663597,1.00559279,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500663787,0.081724,61229.0,61228.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728500663990,0.49268579,61229.0,61228.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728500664292,0.442524,61229.0,61228.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728500664496,0.507024,61229.0,61228.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728500665381,0.507024,61229.0,61225.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500665594,0.361725,61226.0,61225.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1728500665894,0.081725,61226.0,61225.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1728500667995,0.083725,61226.0,61225.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1728500668194,0.002,61226.0,61225.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1728500668501,0.002,61226.0,61225.0,0.378066]
["bitfinex-derivatives","BTCF0:USTF0",1728500669000,0.002,61226.0,61225.0,1.828866]
["bitfinex-derivatives","BTCF0:USTF0",1728500669494,0.002,61226.0,61225.0,1.84760347]
["bitfinex-derivatives","BTCF0:USTF0",1728500671200,0.002,61226.0,61225.0,0.75760347]
["bitfinex-derivatives","BTCF0:USTF0",1728500671397,0.002,61226.0,61225.0,0.47760347]
["bitfinex-derivatives","BTCF0:USTF0",1728500671797,0.15079936,61226.0,61225.0,0.47760347]
["bitfinex-derivatives","BTCF0:USTF0",1728500672391,0.21786685,61226.0,61225.0,0.28692486]
["bitfinex-derivatives","BTCF0:USTF0",1728500672696,0.21786685,61226.0,61225.0,0.10046347]
["bitfinex-derivatives","BTCF0:USTF0",1728500672894,0.17784613,61226.0,61225.0,0.10046347]
["bitfinex-derivatives","BTCF0:USTF0",1728500674996,0.11077864,61226.0,61225.0,0.10046347]
["bitfinex-derivatives","BTCF0:USTF0",1728500676205,0.11078244,61226.0,61225.0,0.10046347]
["bitfinex-derivatives","BTCF0:USTF0",1728500678207,0.17784993,61226.0,61225.0,0.08858071]
["bitfinex-derivatives","BTCF0:USTF0",1728500678408,0.17784993,61226.0,61219.0,0.16848734]
["bitfinex-derivatives","BTCF0:USTF0",1728500678608,0.38483581,61223.0,61222.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728500678800,0.30361825,61223.0,61222.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728500679007,0.25765981,61225.0,61224.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728500679202,0.61845981,61225.0,61224.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728500679402,0.3608,61225.0,61224.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728500679604,0.426187,61225.0,61224.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728500679802,0.492587,61225.0,61224.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728500680304,0.41086,61225.0,61224.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728500680603,0.0683,61230.0,61229.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728500680604,0.081721,61230.0,61229.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728500681706,0.271721,61230.0,61229.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728500682410,0.277721,61230.0,61229.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728500682615,0.282721,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500682812,0.282721,61230.0,61229.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728500684911,1.782721,61230.0,61229.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728500685918,1.511,61230.0,61229.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728500686116,0.011,61230.0,61229.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728500687017,0.11978969,61230.0,61229.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728500688219,0.20150969,61230.0,61229.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728500688607,0.11978969,61230.0,61229.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728500689412,0.11978969,61230.0,61229.0,0.26444891]
["bitfinex-derivatives","BTCF0:USTF0",1728500689614,0.33101805,61230.0,61229.0,0.26444891]
["bitfinex-derivatives","BTCF0:USTF0",1728500690109,0.11978969,61230.0,61229.0,0.26444891]
["bitfinex-derivatives","BTCF0:USTF0",1728500692710,0.11978604,61230.0,61229.0,0.26444891]
["bitfinex-derivatives","BTCF0:USTF0",1728500693314,0.06707013,61235.0,61234.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728500693315,0.05073013,61235.0,61234.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728500693526,0.05073013,61235.0,61234.0,0.271715]
["bitfinex-derivatives","BTCF0:USTF0",1728500693527,0.05015965,61235.0,61234.0,0.271715]
["bitfinex-derivatives","BTCF0:USTF0",1728500694019,0.0024501,61241.0,61240.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728500694223,0.0841551,61241.0,61240.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728500694411,0.0841551,61241.0,61235.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728500694412,0.065374,61236.0,61235.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728500694616,0.616174,61236.0,61235.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728500695421,0.091713,61235.0,61234.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1728500695823,0.081713,61235.0,61234.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500696128,0.081713,61235.0,61234.0,0.098055]
["bitfinex-derivatives","BTCF0:USTF0",1728500696521,0.091713,61235.0,61234.0,0.099055]
["bitfinex-derivatives","BTCF0:USTF0",1728500696722,0.091713,61235.0,61234.0,0.100055]
["bitfinex-derivatives","BTCF0:USTF0",1728500696928,0.093713,61235.0,61234.0,0.100055]
["bitfinex-derivatives","BTCF0:USTF0",1728500698322,0.093713,61235.0,61234.0,0.290055]
["bitfinex-derivatives","BTCF0:USTF0",1728500698323,0.06216416,61235.0,61234.0,0.290055]
["bitfinex-derivatives","BTCF0:USTF0",1728500698620,0.012,61235.0,61234.0,0.290055]
["bitfinex-derivatives","BTCF0:USTF0",1728500700630,0.012,61235.0,61234.0,0.100055]
["bitfinex-derivatives","BTCF0:USTF0",1728500700828,0.283713,61235.0,61234.0,0.100055]
["bitfinex-derivatives","BTCF0:USTF0",1728500701028,0.283713,61235.0,61234.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1728500701535,1.4237976,61235.0,61234.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1728500701726,0.8237976,61235.0,61234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500701931,1.4237976,61235.0,61234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500702133,2.9237976,61235.0,61234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500703439,1.8338776,61235.0,61234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500703733,2.34291407,61235.0,61234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500704532,2.45291407,61235.0,61234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500704830,1.96299407,61235.0,61234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500705030,1.85299407,61235.0,61234.0,0.08171501]
["bitfinex-derivatives","BTCF0:USTF0",1728500705433,1.8338776,61235.0,61234.0,0.08171501]
["bitfinex-derivatives","BTCF0:USTF0",1728500706829,1.6438776,61235.0,61234.0,0.08171501]
["bitfinex-derivatives","BTCF0:USTF0",1728500708741,1.64387688,61235.0,61234.0,0.08171501]
["bitfinex-derivatives","BTCF0:USTF0",1728500708942,1.70249309,61235.0,61234.0,0.08171501]
["bitfinex-derivatives","BTCF0:USTF0",1728500709145,1.76956153,61235.0,61234.0,0.03656511]
["bitfinex-derivatives","BTCF0:USTF0",1728500709443,2.02722134,61235.0,61234.0,0.03656511]
["bitfinex-derivatives","BTCF0:USTF0",1728500709646,2.02722134,61235.0,61234.0,0.0329086]
["bitfinex-derivatives","BTCF0:USTF0",1728500710341,1.76956153,61235.0,61234.0,0.0329086]
["bitfinex-derivatives","BTCF0:USTF0",1728500711744,1.86956153,61235.0,61234.0,0.0329086]
["bitfinex-derivatives","BTCF0:USTF0",1728500712141,0.18784853,61235.0,61234.0,0.0329086]
["bitfinex-derivatives","BTCF0:USTF0",1728500712339,0.12078009,61235.0,61234.0,0.0329086]
["bitfinex-derivatives","BTCF0:USTF0",1728500713641,0.12077694,61235.0,61234.0,0.0329086]
["bitfinex-derivatives","BTCF0:USTF0",1728500714840,0.3608,61242.0,61241.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728500715142,0.00245007,61248.0,61241.0,0.271705]
["bitfinex-derivatives","BTCF0:USTF0",1728500715339,0.00245007,61248.0,61247.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728500717044,0.08414607,61248.0,61247.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728500717944,0.081704,61242.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500718153,0.632504,61242.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500718341,0.632504,61242.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500718342,0.081705,61241.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500718544,0.751885,61241.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500719449,0.751885,61241.0,61240.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1728500719841,2.30204854,61241.0,61240.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1728500720949,1.81216854,61241.0,61240.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1728500721156,2.30204854,61241.0,61240.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1728500721654,2.30204854,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1728500721655,2.30904854,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1728500721952,2.36766423,61241.0,61240.0,0.100047]
["bitfinex-derivatives","BTCF0:USTF0",1728500722252,1.87778423,61241.0,61240.0,0.100047]
["bitfinex-derivatives","BTCF0:USTF0",1728500722553,2.36766423,61241.0,61240.0,0.100047]
["bitfinex-derivatives","BTCF0:USTF0",1728500722747,2.36766423,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1728500722950,1.87778423,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1728500723449,1.87778422,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1728500723651,1.81916853,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1728500723952,1.94485207,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1728500727549,0.081719,61231.0,61230.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728500727747,0.61836607,61231.0,61230.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728500727954,0.80836607,61231.0,61230.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728500728150,0.80837119,61231.0,61230.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728500728356,0.08172,61230.0,61229.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500728562,0.25757219,61230.0,61229.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1728500729360,0.19050434,61230.0,61229.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1728500729555,0.26657219,61230.0,61229.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1728500729757,0.26657219,61230.0,61229.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500730457,0.19950434,61230.0,61229.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1728500730752,0.19950434,61230.0,61229.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500730753,0.38950434,61230.0,61229.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500732157,0.28072,61230.0,61229.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500732749,0.19072,61230.0,61229.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1728500733049,0.19072,61230.0,61214.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500733050,1.43913842,61230.0,61214.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500733243,1.43913842,61230.0,61207.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500733244,0.442537,61217.0,61207.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728500733447,1.942537,61217.0,61213.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728500733951,1.942537,61217.0,61216.0,0.01880007]
["bitfinex-derivatives","BTCF0:USTF0",1728500734459,1.942537,61217.0,61201.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1728500734460,0.08176,61203.0,61202.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728500734652,0.63256,61203.0,61202.0,0.098106]
["bitfinex-derivatives","BTCF0:USTF0",1728500735456,0.63256,61203.0,61189.0,0.13525128]
["bitfinex-derivatives","BTCF0:USTF0",1728500735457,0.5508,61203.0,61200.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728500735657,0.271759,61201.0,61200.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728500735962,0.081759,61201.0,61200.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728500736461,0.3608,61203.0,61202.0,0.098107]
["bitfinex-derivatives","BTCF0:USTF0",1728500736661,0.085541,61215.0,61206.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728500736662,0.3646,61215.0,61206.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728500736864,0.081744,61214.0,61213.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728500737362,0.081744,61214.0,61210.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728500737656,0.081755,61205.0,61204.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728500739046,0.081755,61205.0,61204.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1728500739461,0.3608,61206.0,61205.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728500740152,0.442552,61206.0,61205.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728500740560,0.442552,61206.0,61199.0,0.2788209]
["bitfinex-derivatives","BTCF0:USTF0",1728500740561,0.4902,61205.0,61183.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728500740859,0.081792,61176.0,61175.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728500741060,0.081792,61176.0,61167.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1728500741061,0.5508,61176.0,61167.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1728500741359,0.271803,61168.0,61167.0,0.152104]
["bitfinex-derivatives","BTCF0:USTF0",1728500741553,0.17364,61168.0,61167.0,0.152104]
["bitfinex-derivatives","BTCF0:USTF0",1728500741960,0.15728,61168.0,61167.0,0.152104]
["bitfinex-derivatives","BTCF0:USTF0",1728500742452,0.15728,61168.0,61163.0,0.02521636]
["bitfinex-derivatives","BTCF0:USTF0",1728500742453,0.081808,61164.0,61163.0,0.00245259]
["bitfinex-derivatives","BTCF0:USTF0",1728500742760,0.19,61167.0,61166.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728500743255,0.001,61168.0,61163.0,0.00245259]
["bitfinex-derivatives","BTCF0:USTF0",1728500743256,0.002,61168.0,61163.0,0.00245259]
["bitfinex-derivatives","BTCF0:USTF0",1728500743460,0.083803,61168.0,61167.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728500744267,0.083803,61168.0,61163.0,0.00245259]
["bitfinex-derivatives","BTCF0:USTF0",1728500744268,0.081804,61167.0,61166.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500744559,0.081823,61154.0,61153.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728500744756,0.271823,61154.0,61153.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728500744953,0.19,61154.0,61153.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728500745555,0.19,61154.0,61150.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1728500745556,0.44262,61156.0,61150.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1728500745753,0.27182,61156.0,61155.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728500746757,0.19,61156.0,61155.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728500747260,0.34703926,61161.0,61153.0,0.07778803]
["bitfinex-derivatives","BTCF0:USTF0",1728500747461,0.081816,61158.0,61157.0,0.04847862]
["bitfinex-derivatives","BTCF0:USTF0",1728500747670,0.081816,61158.0,61157.0,0.13029662]
["bitfinex-derivatives","BTCF0:USTF0",1728500748167,0.081816,61158.0,61157.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728500748771,0.271816,61158.0,61157.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728500748966,0.191,61158.0,61157.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1728500749269,0.272816,61158.0,61157.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1728500749864,0.272816,61158.0,61157.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1728500750357,0.001,61158.0,61157.0,0.14229662]
["bitfinex-derivatives","BTCF0:USTF0",1728500750564,0.001,61158.0,61157.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1728500750765,0.5508,61168.0,61167.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728500750766,0.34444,61168.0,61167.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728500750956,0.19,61171.0,61164.0,0.04839184]
["bitfinex-derivatives","BTCF0:USTF0",1728500751163,0.19,61171.0,61170.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728500751563,0.271799,61171.0,61170.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728500752070,0.278799,61171.0,61170.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728500752263,0.278799,61171.0,61170.0,0.13019184]
["bitfinex-derivatives","BTCF0:USTF0",1728500752573,0.271799,61171.0,61170.0,0.13019184]
["bitfinex-derivatives","BTCF0:USTF0",1728500752758,0.286799,61171.0,61170.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728500753163,0.205,61171.0,61170.0,0.13219184]
["bitfinex-derivatives","BTCF0:USTF0",1728500753569,0.204,61171.0,61170.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728500754263,0.014,61171.0,61170.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728500754462,0.204,61171.0,61170.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728500754662,0.204,61171.0,61170.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728500754868,0.202,61171.0,61170.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728500755370,0.201,61171.0,61170.0,0.14732246]
["bitfinex-derivatives","BTCF0:USTF0",1728500755676,0.194,61171.0,61170.0,0.14637143]
["bitfinex-derivatives","BTCF0:USTF0",1728500755865,0.201,61171.0,61170.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728500756373,0.011,61171.0,61170.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728500756572,0.281799,61171.0,61170.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728500757358,0.199,61171.0,61170.0,0.16378504]
["bitfinex-derivatives","BTCF0:USTF0",1728500758269,0.198,61171.0,61170.0,0.16278504]
["bitfinex-derivatives","BTCF0:USTF0",1728500758575,0.198,61171.0,61170.0,0.2064772]
["bitfinex-derivatives","BTCF0:USTF0",1728500759172,0.11613708,61171.0,61170.0,0.2064772]
["bitfinex-derivatives","BTCF0:USTF0",1728500759377,0.008,61171.0,61170.0,0.2064772]
["bitfinex-derivatives","BTCF0:USTF0",1728500759763,0.081793,61176.0,61172.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728500759971,0.3608,61182.0,61181.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728500760164,0.442584,61182.0,61181.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728500760370,0.442584,61182.0,61175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728500760371,0.081791,61177.0,61176.0,0.09706541]
["bitfinex-derivatives","BTCF0:USTF0",1728500760570,0.632591,61177.0,61176.0,0.12466935]
["bitfinex-derivatives","BTCF0:USTF0",1728500760770,0.5508,61177.0,61176.0,0.12467331]
["bitfinex-derivatives","BTCF0:USTF0",1728500761068,0.5508,61177.0,61176.0,0.22179124]
["bitfinex-derivatives","BTCF0:USTF0",1728500761069,0.632591,61177.0,61176.0,0.22179124]
["bitfinex-derivatives","BTCF0:USTF0",1728500761270,0.632591,61177.0,61172.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728500761271,0.5508,61177.0,61172.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728500761472,0.271796,61173.0,61172.0,0.090155]
["bitfinex-derivatives","BTCF0:USTF0",1728500761879,0.3608,61177.0,61176.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728500762463,0.442591,61177.0,61176.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728500762871,0.3608,61177.0,61176.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728500763279,0.3678,61177.0,61176.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728500763477,0.3678,61177.0,61176.0,0.10638565]
["bitfinex-derivatives","BTCF0:USTF0",1728500763681,0.3718,61177.0,61176.0,0.10738565]
["bitfinex-derivatives","BTCF0:USTF0",1728500763971,0.3668,61177.0,61176.0,0.10638565]
["bitfinex-derivatives","BTCF0:USTF0",1728500764173,0.006,61177.0,61176.0,0.10638565]
["bitfinex-derivatives","BTCF0:USTF0",1728500764570,0.087791,61177.0,61176.0,0.10638565]
["bitfinex-derivatives","BTCF0:USTF0",1728500765265,0.006,61177.0,61176.0,0.10638565]
["bitfinex-derivatives","BTCF0:USTF0",1728500765573,0.006,61177.0,61176.0,0.10538565]
["bitfinex-derivatives","BTCF0:USTF0",1728500765574,0.083791,61177.0,61176.0,0.10538565]
["bitfinex-derivatives","BTCF0:USTF0",1728500765776,0.086791,61177.0,61176.0,0.10538565]
["bitfinex-derivatives","BTCF0:USTF0",1728500766667,0.081796,61175.0,61174.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500766964,0.271796,61173.0,61172.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728500769072,0.271796,61173.0,61172.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1728500769273,0.0676,61174.0,61172.0,0.54541287]
["bitfinex-derivatives","BTCF0:USTF0",1728500769476,0.0676,61174.0,61173.0,0.45525487]
["bitfinex-derivatives","BTCF0:USTF0",1728500769672,0.0676,61174.0,61173.0,0.53704831]
["bitfinex-derivatives","BTCF0:USTF0",1728500769673,0.149395,61174.0,61173.0,0.53704831]
["bitfinex-derivatives","BTCF0:USTF0",1728500770478,0.149395,61174.0,61173.0,0.7429505]
["bitfinex-derivatives","BTCF0:USTF0",1728500770675,0.149395,61174.0,61173.0,0.6611545]
["bitfinex-derivatives","BTCF0:USTF0",1728500770676,0.231191,61174.0,61173.0,0.6611545]
["bitfinex-derivatives","BTCF0:USTF0",1728500770978,0.421191,61174.0,61173.0,0.6611545]
["bitfinex-derivatives","BTCF0:USTF0",1728500771178,0.44932679,61174.0,61173.0,0.66115482]
["bitfinex-derivatives","BTCF0:USTF0",1728500771375,0.44932679,61174.0,61173.0,0.58583845]
["bitfinex-derivatives","BTCF0:USTF0",1728500771680,0.44932679,61174.0,61173.0,0.34585231]
["bitfinex-derivatives","BTCF0:USTF0",1728500771877,0.44932679,61174.0,61173.0,0.4601171]
["bitfinex-derivatives","BTCF0:USTF0",1728500772181,0.44932679,61174.0,61173.0,0.16702585]
["bitfinex-derivatives","BTCF0:USTF0",1728500772491,1.54672679,61174.0,61173.0,0.16702585]
["bitfinex-derivatives","BTCF0:USTF0",1728500772681,1.54672679,61174.0,61163.0,0.14553608]
["bitfinex-derivatives","BTCF0:USTF0",1728500772682,0.081803,61168.0,61165.0,0.11426469]
["bitfinex-derivatives","BTCF0:USTF0",1728500772873,0.442606,61166.0,61159.0,0.21485285]
["bitfinex-derivatives","BTCF0:USTF0",1728500773070,0.081814,61160.0,61159.0,0.08426671]
["bitfinex-derivatives","BTCF0:USTF0",1728500773576,0.3608,61166.0,61159.0,0.19245271]
["bitfinex-derivatives","BTCF0:USTF0",1728500773772,0.3608,61166.0,61165.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728500773773,0.442606,61166.0,61165.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728500775383,0.3608,61166.0,61165.0,0.26065644]
["bitfinex-derivatives","BTCF0:USTF0",1728500775585,0.3618,61166.0,61165.0,0.61211082]
["bitfinex-derivatives","BTCF0:USTF0",1728500776085,0.3618,61166.0,61165.0,0.46657474]
["bitfinex-derivatives","BTCF0:USTF0",1728500776287,0.001,61166.0,61165.0,0.46657474]
["bitfinex-derivatives","BTCF0:USTF0",1728500776472,0.003,61166.0,61165.0,0.46657474]
["bitfinex-derivatives","BTCF0:USTF0",1728500777173,0.13469318,61167.0,61165.0,0.62984104]
["bitfinex-derivatives","BTCF0:USTF0",1728500777482,0.081804,61167.0,61166.0,0.46657174]
["bitfinex-derivatives","BTCF0:USTF0",1728500778383,0.081804,61168.0,61166.0,0.46657174]
["bitfinex-derivatives","BTCF0:USTF0",1728500778587,0.271804,61168.0,61167.0,0.26065344]
["bitfinex-derivatives","BTCF0:USTF0",1728500779182,1.88439636,61174.0,61167.0,0.26065344]
["bitfinex-derivatives","BTCF0:USTF0",1728500779382,2.02535336,61174.0,61173.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728500779583,2.21535336,61174.0,61173.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728500780584,2.16135336,61174.0,61173.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728500781188,2.26135336,61174.0,61173.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728500781880,2.26735336,61174.0,61173.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728500782082,2.26135336,61174.0,61173.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728500782281,2.26135336,61174.0,61173.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728500782488,2.26135336,61174.0,61173.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728500782489,2.26735336,61174.0,61173.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728500782691,2.26735336,61174.0,61173.0,0.23555089]
["bitfinex-derivatives","BTCF0:USTF0",1728500782885,2.26735336,61174.0,61173.0,0.23355089]
["bitfinex-derivatives","BTCF0:USTF0",1728500782886,2.25535336,61174.0,61173.0,0.23355089]
["bitfinex-derivatives","BTCF0:USTF0",1728500783195,2.26735336,61174.0,61173.0,0.23555089]
["bitfinex-derivatives","BTCF0:USTF0",1728500783388,2.244597,61174.0,61173.0,0.23555089]
["bitfinex-derivatives","BTCF0:USTF0",1728500783689,2.144597,61174.0,61173.0,0.23555089]
["bitfinex-derivatives","BTCF0:USTF0",1728500784286,2.144597,61174.0,61173.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728500786283,2.138597,61174.0,61173.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728500786483,2.144597,61174.0,61173.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728500787800,0.00245272,61181.0,61178.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1728500788092,0.081773,61191.0,61190.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728500788288,1.581773,61191.0,61190.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728500788484,0.3608,61199.0,61192.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1728500788692,0.081767,61197.0,61196.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728500788895,1.581767,61197.0,61196.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728500789985,1.587767,61197.0,61196.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1728500790383,1.587767,61197.0,61180.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1728500790384,0.081765,61196.0,61180.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1728500790590,0.081781,61187.0,61186.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728500790987,0.081781,61187.0,61186.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1728500791378,0.081781,61187.0,61186.0,0.16348145]
["bitfinex-derivatives","BTCF0:USTF0",1728500791583,0.081781,61187.0,61186.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500791584,0.271781,61187.0,61186.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1728500792386,0.271781,61187.0,61186.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1728500792685,0.271781,61187.0,61178.0,0.06535345]
["bitfinex-derivatives","BTCF0:USTF0",1728500792686,0.081786,61181.0,61178.0,0.06535345]
["bitfinex-derivatives","BTCF0:USTF0",1728500792997,0.081786,61181.0,61176.0,0.13070328]
["bitfinex-derivatives","BTCF0:USTF0",1728500792998,0.19,61179.0,61176.0,0.13070328]
["bitfinex-derivatives","BTCF0:USTF0",1728500793180,0.081786,61181.0,61176.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728500793181,0.271791,61177.0,61176.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728500794985,0.081795,61174.0,61173.0,0.13070628]
["bitfinex-derivatives","BTCF0:USTF0",1728500795688,0.081795,61174.0,61173.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500796405,0.081795,61174.0,61173.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728500796599,0.082795,61174.0,61173.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728500797203,0.084795,61174.0,61173.0,0.13070628]
["bitfinex-derivatives","BTCF0:USTF0",1728500798396,0.003,61174.0,61173.0,0.13070628]
["bitfinex-derivatives","BTCF0:USTF0",1728500798796,0.084795,61174.0,61173.0,0.13070628]
["bitfinex-derivatives","BTCF0:USTF0",1728500799387,0.082795,61174.0,61173.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500799589,0.084795,61174.0,61173.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500800092,0.086795,61174.0,61173.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500800693,0.005,61174.0,61173.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500801290,0.005,61174.0,61173.0,0.271795]
["bitfinex-derivatives","BTCF0:USTF0",1728500801490,0.002,61174.0,61173.0,0.271795]
["bitfinex-derivatives","BTCF0:USTF0",1728500801699,0.002,61174.0,61173.0,0.339095]
["bitfinex-derivatives","BTCF0:USTF0",1728500801996,0.3608,61183.0,61173.0,1.429495]
["bitfinex-derivatives","BTCF0:USTF0",1728500802204,0.0400574,61182.0,61181.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728500802793,0.081784,61183.0,61177.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1728500802994,0.01849245,61186.0,61178.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728500803298,0.271775,61189.0,61188.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728500803604,0.12183024,61189.0,61188.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728500805304,0.12183024,61189.0,61188.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1728500805596,0.12183024,61189.0,61188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728500805799,0.08179,61179.0,61178.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728500805999,0.27179,61179.0,61178.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728500806300,0.27179,61179.0,61178.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1728500806507,0.39179,61179.0,61178.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728500806998,0.31,61179.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500807207,0.081796,61175.0,61174.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728500807799,0.271796,61175.0,61174.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728500808105,0.001,61179.0,61174.0,0.271794]
["bitfinex-derivatives","BTCF0:USTF0",1728500808400,0.154874,61190.0,61182.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728500808603,0.081782,61184.0,61182.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728500808798,0.081782,61184.0,61183.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728500809900,0.442582,61184.0,61183.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728500810207,0.442582,61184.0,61174.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1728500810208,0.4608,61184.0,61174.0,0.444674]
["bitfinex-derivatives","BTCF0:USTF0",1728500810393,0.271791,61180.0,61179.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728500811500,0.19,61180.0,61172.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1728500811800,0.19,61180.0,61174.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500811801,0.271794,61175.0,61174.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500812995,0.632594,61175.0,61174.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500813398,2.132594,61175.0,61174.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500814305,2.132594,61175.0,61174.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728500814306,2.22287517,61175.0,61174.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728500814511,0.78155529,61175.0,61174.0,0.089795]
["bitfinex-derivatives","BTCF0:USTF0",1728500814694,0.78155529,61175.0,61174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728500814897,2.47921663,61175.0,61174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728500815503,2.30113925,61175.0,61174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728500816108,0.081795,61174.0,61173.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500816304,0.40883463,61174.0,61173.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728500816500,0.43025049,61174.0,61164.0,0.0881945]
["bitfinex-derivatives","BTCF0:USTF0",1728500816695,2.07122396,61175.0,61164.0,0.151708]
["bitfinex-derivatives","BTCF0:USTF0",1728500816696,0.14569181,61165.0,61164.0,0.151708]
["bitfinex-derivatives","BTCF0:USTF0",1728500816903,0.21961298,61165.0,61164.0,0.151708]
["bitfinex-derivatives","BTCF0:USTF0",1728500817107,0.09028117,61165.0,61164.0,0.151708]
["bitfinex-derivatives","BTCF0:USTF0",1728500817523,0.45108117,61165.0,61164.0,0.151708]
["bitfinex-derivatives","BTCF0:USTF0",1728500817707,0.15572817,61165.0,61164.0,0.151708]
["bitfinex-derivatives","BTCF0:USTF0",1728500818307,0.15572817,61165.0,61164.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1728500818611,0.12187085,61165.0,61164.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1728500819199,0.12187085,61165.0,61164.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1728500820005,0.04006385,61165.0,61164.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1728500820197,0.25988234,61167.0,61164.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1728500820402,0.04006385,61166.0,61165.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728500820703,0.29994819,61166.0,61165.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728500821111,0.081807,61165.0,61164.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728500821404,0.04087177,61165.0,61164.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728500822108,0.52167177,61165.0,61164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728500822415,0.40167177,61165.0,61164.0,0.04896859]
["bitfinex-derivatives","BTCF0:USTF0",1728500822619,0.40167177,61165.0,61164.0,0.05396859]
["bitfinex-derivatives","BTCF0:USTF0",1728500822620,0.442607,61165.0,61164.0,0.05396859]
["bitfinex-derivatives","BTCF0:USTF0",1728500822911,0.442607,61165.0,61164.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728500823595,1.56128,61165.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500823800,1.56128,61165.0,61159.0,0.00245271]
["bitfinex-derivatives","BTCF0:USTF0",1728500823801,0.081814,61160.0,61159.0,0.00245271]
["bitfinex-derivatives","BTCF0:USTF0",1728500824002,0.081814,61160.0,61153.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728500824003,0.081815,61159.0,61153.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728500824214,0.632622,61154.0,61153.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728500824403,0.442622,61154.0,61153.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728500824602,0.442622,61154.0,61149.0,0.06530459]
["bitfinex-derivatives","BTCF0:USTF0",1728500824603,0.081824,61152.0,61149.0,0.06530459]
["bitfinex-derivatives","BTCF0:USTF0",1728500824797,0.081824,61152.0,61148.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500824798,0.081828,61149.0,61148.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500824998,0.201828,61149.0,61148.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500825301,1.701828,61149.0,61148.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500825912,1.581828,61149.0,61148.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1728500826708,1.581828,61149.0,61148.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1728500827111,1.5,61149.0,61148.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1728500827405,1.581828,61149.0,61148.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1728500827812,1.582828,61149.0,61148.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1728500829211,0.082828,61149.0,61148.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1728500829603,1.582828,61149.0,61148.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1728500829805,1.501,61149.0,61148.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1728500830604,1.582828,61149.0,61148.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1728500830810,1.501,61149.0,61148.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1728500831008,0.001,61149.0,61148.0,0.31219]
["bitfinex-derivatives","BTCF0:USTF0",1728500831407,0.001,61149.0,61148.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1728500832713,0.082828,61149.0,61148.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1728500833433,0.001,61149.0,61148.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1728500834107,0.082828,61149.0,61148.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1728500834308,0.001,61149.0,61148.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1728500835017,0.082828,61149.0,61148.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1728500835216,0.202828,61149.0,61148.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1728500836517,0.001,61149.0,61148.0,0.78579]
["bitfinex-derivatives","BTCF0:USTF0",1728500836712,0.001,61149.0,61148.0,1.39179]
["bitfinex-derivatives","BTCF0:USTF0",1728500836914,0.442619,61156.0,61155.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728500836915,0.081819,61156.0,61155.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728500837413,0.442619,61156.0,61155.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728500838713,0.081827,61153.0,61152.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728500838914,0.271827,61153.0,61152.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728500839119,0.271827,61153.0,61148.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500839120,0.081828,61149.0,61148.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500839319,0.381828,61149.0,61148.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1728500841316,0.381828,61149.0,61142.0,0.06755827]
["bitfinex-derivatives","BTCF0:USTF0",1728500841317,1.472428,61149.0,61142.0,0.00245312]
["bitfinex-derivatives","BTCF0:USTF0",1728500841517,1.472428,61149.0,61135.0,0.08138144]
["bitfinex-derivatives","BTCF0:USTF0",1728500841518,0.3608,61143.0,61136.0,0.06510515]
["bitfinex-derivatives","BTCF0:USTF0",1728500841814,0.3608,61143.0,61135.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728500841815,0.081846,61136.0,61135.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728500842216,0.081846,61136.0,61135.0,0.14695215]
["bitfinex-derivatives","BTCF0:USTF0",1728500842816,0.081846,61136.0,61135.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728500843016,0.082846,61136.0,61135.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1728500843223,0.082846,61136.0,61135.0,0.15595215]
["bitfinex-derivatives","BTCF0:USTF0",1728500843529,0.082846,61136.0,61135.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1728500844426,0.002,61136.0,61135.0,0.16304944]
["bitfinex-derivatives","BTCF0:USTF0",1728500844629,0.002,61136.0,61135.0,0.097847]
["bitfinex-derivatives","BTCF0:USTF0",1728500845427,0.632639,61142.0,61141.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728500846019,2.132639,61142.0,61141.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728500846427,0.632639,61142.0,61141.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728500846635,0.632639,61142.0,61141.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728500848729,0.3608,61142.0,61141.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728500849032,0.08562,61155.0,61154.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728500849235,0.08182,61155.0,61154.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728500850318,0.44962,61155.0,61154.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728500850518,0.44962,61155.0,61154.0,0.14810287]
["bitfinex-derivatives","BTCF0:USTF0",1728500850726,0.007,61155.0,61154.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728500850927,0.007,61155.0,61154.0,0.20753736]
["bitfinex-derivatives","BTCF0:USTF0",1728500851131,0.017,61155.0,61154.0,0.20853736]
["bitfinex-derivatives","BTCF0:USTF0",1728500851634,0.017,61155.0,61154.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728500851830,0.016,61155.0,61154.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728500852232,0.28782,61155.0,61154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500852429,0.08982,61155.0,61154.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728500852632,0.198,61155.0,61154.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728500852832,0.008,61155.0,61154.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728500854932,0.003,61155.0,61154.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728500855241,0.081827,61150.0,61139.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728500855537,0.081827,61150.0,61122.0,0.06774202]
["bitfinex-derivatives","BTCF0:USTF0",1728500855538,0.081858,61127.0,61126.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728500855736,0.08186,61125.0,61124.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500855940,0.081863,61123.0,61122.0,0.00245392]
["bitfinex-derivatives","BTCF0:USTF0",1728500856239,0.271863,61123.0,61122.0,0.00245392]
["bitfinex-derivatives","BTCF0:USTF0",1728500856743,1.771863,61123.0,61122.0,0.00245392]
["bitfinex-derivatives","BTCF0:USTF0",1728500857039,1.5,61123.0,61122.0,0.08431792]
["bitfinex-derivatives","BTCF0:USTF0",1728500858246,1.501,61123.0,61122.0,0.08431792]
["bitfinex-derivatives","BTCF0:USTF0",1728500858942,0.001,61123.0,61122.0,0.36431792]
["bitfinex-derivatives","BTCF0:USTF0",1728500859236,0.001,61123.0,61122.0,0.08431792]
["bitfinex-derivatives","BTCF0:USTF0",1728500859535,0.001,61123.0,61122.0,0.20908824]
["bitfinex-derivatives","BTCF0:USTF0",1728500859748,0.001,61123.0,61122.0,0.16581431]
["bitfinex-derivatives","BTCF0:USTF0",1728500859930,0.001,61123.0,61122.0,0.20909976]
["bitfinex-derivatives","BTCF0:USTF0",1728500860833,0.001,61123.0,61122.0,0.20664584]
["bitfinex-derivatives","BTCF0:USTF0",1728500861141,0.001,61123.0,61122.0,0.28812144]
["bitfinex-derivatives","BTCF0:USTF0",1728500861336,1.78088,61131.0,61122.0,0.12478184]
["bitfinex-derivatives","BTCF0:USTF0",1728500861538,0.001,61123.0,61122.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728500861837,0.001,61123.0,61122.0,0.20663561]
["bitfinex-derivatives","BTCF0:USTF0",1728500862135,0.001,61123.0,61122.0,0.28123561]
["bitfinex-derivatives","BTCF0:USTF0",1728500862838,0.01855006,61137.0,61122.0,0.28123561]
["bitfinex-derivatives","BTCF0:USTF0",1728500862839,0.28,61139.0,61122.0,1.56917161]
["bitfinex-derivatives","BTCF0:USTF0",1728500863043,0.08429244,61142.0,61141.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728500863539,0.08429244,61142.0,61141.0,0.14699155]
["bitfinex-derivatives","BTCF0:USTF0",1728500863742,0.08429244,61142.0,61141.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728500864431,0.081838,61142.0,61141.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728500864634,0.081844,61137.0,61136.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500864836,0.442644,61137.0,61136.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500865246,0.722644,61137.0,61136.0,0.098216]
["bitfinex-derivatives","BTCF0:USTF0",1728500865548,0.449638,61142.0,61139.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728500865549,0.08184,61140.0,61139.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728500866741,0.36184,61140.0,61139.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728500867639,0.28,61140.0,61139.0,0.14700224]
["bitfinex-derivatives","BTCF0:USTF0",1728500867835,0.36184,61140.0,61139.0,0.14701232]
["bitfinex-derivatives","BTCF0:USTF0",1728500868048,0.36584,61140.0,61139.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728500868346,0.37084,61140.0,61139.0,0.14701733]
["bitfinex-derivatives","BTCF0:USTF0",1728500868547,0.289,61140.0,61138.0,0.06517633]
["bitfinex-derivatives","BTCF0:USTF0",1728500868735,0.081842,61139.0,61138.0,0.06517633]
["bitfinex-derivatives","BTCF0:USTF0",1728500868935,0.081843,61138.0,61137.0,0.06517633]
["bitfinex-derivatives","BTCF0:USTF0",1728500869240,0.081843,61138.0,61136.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500869241,0.081844,61137.0,61136.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500869449,0.442644,61137.0,61136.0,0.08156217]
["bitfinex-derivatives","BTCF0:USTF0",1728500869741,0.081852,61131.0,61129.0,0.06519217]
["bitfinex-derivatives","BTCF0:USTF0",1728500869943,0.081852,61131.0,61127.0,0.442657]
["bitfinex-derivatives","BTCF0:USTF0",1728500870142,0.081854,61130.0,61129.0,0.0651964]
["bitfinex-derivatives","BTCF0:USTF0",1728500871044,0.081854,61130.0,61127.0,0.06519796]
["bitfinex-derivatives","BTCF0:USTF0",1728500871249,0.081858,61127.0,61126.0,0.06519796]
["bitfinex-derivatives","BTCF0:USTF0",1728500871431,0.081859,61126.0,61125.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728500871842,0.442659,61126.0,61125.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728500872049,0.081859,61126.0,61125.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728500872545,0.361857,61128.0,61127.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728500874435,0.365857,61128.0,61127.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728500875645,0.370857,61128.0,61127.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728500877042,0.365857,61128.0,61127.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728500877248,0.009,61128.0,61127.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728500877848,0.731656,61128.0,61124.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500878152,0.081873,61116.0,61115.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728500878452,0.081873,61116.0,61113.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728500878453,0.081875,61114.0,61113.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728500879647,0.081881,61111.0,61110.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728500879852,0.361881,61111.0,61110.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728500880340,0.28,61111.0,61103.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728500880542,0.442675,61114.0,61106.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500880543,0.442685,61107.0,61106.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500881944,0.633685,61107.0,61106.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1728500882140,0.634685,61107.0,61106.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1728500882338,1.835645,61107.0,61106.0,0.00761154]
["bitfinex-derivatives","BTCF0:USTF0",1728500882547,1.835645,61107.0,61106.0,0.01861154]
["bitfinex-derivatives","BTCF0:USTF0",1728500883251,1.835645,61107.0,61091.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1728500883252,0.081899,61096.0,61095.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728500883450,0.632699,61096.0,61095.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728500884753,0.632699,61096.0,61086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728500884754,0.081911,61087.0,61086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728500885062,0.632711,61087.0,61086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728500885439,2.132711,61087.0,61086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728500885646,1.942711,61087.0,61086.0,0.097913]
["bitfinex-derivatives","BTCF0:USTF0",1728500885848,2.132711,61087.0,61086.0,0.097913]
["bitfinex-derivatives","BTCF0:USTF0",1728500886149,2.133711,61087.0,61086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728500886342,2.134711,61087.0,61086.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728500886543,2.224711,61087.0,61086.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728500887253,3.315831,61087.0,61079.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728500887557,3.315831,61087.0,61068.0,0.06519796]
["bitfinex-derivatives","BTCF0:USTF0",1728500887558,0.081931,61073.0,61068.0,0.06519796]
["bitfinex-derivatives","BTCF0:USTF0",1728500887747,0.081932,61072.0,61068.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728500888053,0.081932,61072.0,61067.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728500888248,0.081932,61072.0,61071.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728500888447,0.6408,61080.0,61076.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728500888448,0.081926,61077.0,61076.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728500888754,0.442715,61085.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500888755,0.28,61082.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500888958,0.361918,61082.0,61081.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728500889139,0.081922,61080.0,61073.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728500889343,0.28,61082.0,61081.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728500889544,0.28,61082.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500889545,0.3608,61085.0,61084.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728500890144,0.28,61088.0,61084.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728500890348,0.28,61093.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500890543,0.081905,61092.0,61091.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728500890747,0.28,61092.0,61091.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728500891356,0.26361,61092.0,61091.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728500891855,0.28161,61092.0,61091.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728500892456,0.014,61092.0,61091.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728500892653,0.6408,61097.0,61094.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1728500892654,0.081901,61095.0,61094.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1728500892851,0.442698,61097.0,61096.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728500893852,0.722698,61097.0,61096.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728500894251,0.6408,61097.0,61096.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728500895060,0.59342386,61097.0,61096.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728500895558,0.60242386,61097.0,61096.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728500896258,0.32242386,61097.0,61096.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728500896453,0.019,61097.0,61096.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728500903062,0.081882,61109.0,61107.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728500903257,0.081882,61109.0,61102.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728500903258,0.3608,61112.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500903454,0.09929261,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500903658,0.08433669,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500904062,0.081887,61107.0,61106.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728500904866,0.28,61108.0,61103.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1728500905067,0.361884,61108.0,61107.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728500905269,0.361884,61108.0,61103.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1728500905270,0.4,61108.0,61103.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728500905461,0.4,61108.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500905462,0.081895,61099.0,61098.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1728500907666,0.083895,61099.0,61098.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1728500908073,0.085895,61099.0,61098.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1728500908281,0.004,61099.0,61098.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1728500908572,0.004,61099.0,61098.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728500908573,0.085895,61099.0,61098.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728500909465,0.081902,61096.0,61095.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728500910471,0.5558,61099.0,61089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728500910775,0.081899,61097.0,61096.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728500911472,0.3608,61098.0,61097.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728500911672,0.3608,61098.0,61097.0,0.20672319]
["bitfinex-derivatives","BTCF0:USTF0",1728500911874,0.34442,61098.0,61097.0,0.20672314]
["bitfinex-derivatives","BTCF0:USTF0",1728500912675,0.30344013,61098.0,61097.0,0.20672314]
["bitfinex-derivatives","BTCF0:USTF0",1728500912865,0.38533713,61098.0,61097.0,0.20672314]
["bitfinex-derivatives","BTCF0:USTF0",1728500913275,0.30344013,61098.0,61097.0,0.20672314]
["bitfinex-derivatives","BTCF0:USTF0",1728500913576,0.38533713,61098.0,61097.0,0.20672314]
["bitfinex-derivatives","BTCF0:USTF0",1728500913881,0.38633713,61098.0,61097.0,0.20672314]
["bitfinex-derivatives","BTCF0:USTF0",1728500914270,0.38633713,61098.0,61097.0,0.28834015]
["bitfinex-derivatives","BTCF0:USTF0",1728500914477,0.081898,61097.0,61096.0,0.08161701]
["bitfinex-derivatives","BTCF0:USTF0",1728500914771,0.081902,61096.0,61095.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728500915171,0.081902,61096.0,61095.0,0.28834521]
["bitfinex-derivatives","BTCF0:USTF0",1728500915474,0.081902,61096.0,61095.0,0.16351601]
["bitfinex-derivatives","BTCF0:USTF0",1728500915864,0.081902,61096.0,61095.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728500916265,0.081902,61096.0,61095.0,0.16551601]
["bitfinex-derivatives","BTCF0:USTF0",1728500916574,0.081902,61096.0,61095.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1728500917080,1.6745,61097.0,61095.0,0.2903434]
["bitfinex-derivatives","BTCF0:USTF0",1728500917278,1.6745,61097.0,61096.0,0.47834314]
["bitfinex-derivatives","BTCF0:USTF0",1728500917279,1.5,61097.0,61096.0,0.47834314]
["bitfinex-derivatives","BTCF0:USTF0",1728500917468,0.30344013,61098.0,61097.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728500917673,0.30344013,61098.0,61097.0,0.1635652]
["bitfinex-derivatives","BTCF0:USTF0",1728500917871,1.80344013,61098.0,61097.0,0.1635652]
["bitfinex-derivatives","BTCF0:USTF0",1728500918077,1.88533713,61098.0,61097.0,0.1635652]
["bitfinex-derivatives","BTCF0:USTF0",1728500918279,0.30344013,61098.0,61097.0,0.20672319]
["bitfinex-derivatives","BTCF0:USTF0",1728500918476,0.3608,61107.0,61106.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728500918676,0.3608,61107.0,61106.0,0.39669595]
["bitfinex-derivatives","BTCF0:USTF0",1728500918677,0.34443,61107.0,61106.0,0.39669595]
["bitfinex-derivatives","BTCF0:USTF0",1728500918865,0.34443,61107.0,61106.0,0.39669093]
["bitfinex-derivatives","BTCF0:USTF0",1728500919068,0.34443,61107.0,61106.0,0.30477201]
["bitfinex-derivatives","BTCF0:USTF0",1728500919274,0.34443,61107.0,61106.0,0.20669093]
["bitfinex-derivatives","BTCF0:USTF0",1728500919573,0.01741762,61110.0,61106.0,0.20669093]
["bitfinex-derivatives","BTCF0:USTF0",1728500919574,0.00245569,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500919772,0.00245569,61110.0,61109.0,0.271882]
["bitfinex-derivatives","BTCF0:USTF0",1728500920483,0.00245569,61110.0,61109.0,0.762802]
["bitfinex-derivatives","BTCF0:USTF0",1728500920977,0.01545569,61110.0,61109.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1728500921276,0.01645569,61110.0,61109.0,0.573802]
["bitfinex-derivatives","BTCF0:USTF0",1728500921884,0.01645569,61110.0,61109.0,0.572802]
["bitfinex-derivatives","BTCF0:USTF0",1728500921885,0.00545569,61110.0,61109.0,0.572802]
["bitfinex-derivatives","BTCF0:USTF0",1728500922278,0.00545569,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500923983,0.00545569,61110.0,61106.0,0.633646]
["bitfinex-derivatives","BTCF0:USTF0",1728500924281,0.00545569,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500924489,0.274881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500924687,0.003,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500925183,0.001,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500925394,0.003,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500926487,0.274881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500926881,0.272881,61110.0,61106.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500927085,0.003,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500928188,0.00096,61113.0,61112.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728500928488,0.442672,61117.0,61116.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728500929183,0.442672,61117.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500929184,0.065511,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500929982,0.067511,61110.0,61105.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728500930190,0.067511,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500931085,0.066511,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500931388,0.067511,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500932598,0.002,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500933091,0.083881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500933284,0.002,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500933685,0.083881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500933884,0.002,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500934688,0.083881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500936095,0.083881,61110.0,61104.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1728500936393,0.083881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500937195,0.082881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500937391,0.081881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500937988,0.082881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500938601,0.084881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500938983,0.084881,61110.0,61109.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1728500939279,0.084881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500942181,0.084881,61110.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500942588,0.084881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500943499,0.083881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728500943995,0.065522,61102.0,61101.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728500945107,0.065522,61102.0,61096.0,0.4459929]
["bitfinex-derivatives","BTCF0:USTF0",1728500945598,0.065522,61102.0,61101.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1728500945599,0.066522,61102.0,61101.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1728500945892,0.050152,61102.0,61101.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1728500946690,0.051152,61102.0,61101.0,0.093889]
["bitfinex-derivatives","BTCF0:USTF0",1728500948191,0.051152,61102.0,61101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728500948993,0.051152,61102.0,61101.0,0.093889]
["bitfinex-derivatives","BTCF0:USTF0",1728500949913,0.081894,61102.0,61101.0,0.37060362]
["bitfinex-derivatives","BTCF0:USTF0",1728500951298,0.081894,61102.0,61101.0,0.27671462]
["bitfinex-derivatives","BTCF0:USTF0",1728500951899,0.081894,61102.0,61101.0,0.35860462]
["bitfinex-derivatives","BTCF0:USTF0",1728500952889,0.36907111,61104.0,61101.0,0.35860462]
["bitfinex-derivatives","BTCF0:USTF0",1728500953097,0.45096111,61104.0,61103.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728500953291,0.45096111,61104.0,61103.0,0.20669532]
["bitfinex-derivatives","BTCF0:USTF0",1728500953900,0.35458908,61104.0,61103.0,0.39669532]
["bitfinex-derivatives","BTCF0:USTF0",1728500954206,0.00197134,61118.0,61116.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1728500954509,0.3608,61125.0,61116.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1728500954510,0.3608,61125.0,61124.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728500954695,0.34443,61125.0,61124.0,0.30480943]
["bitfinex-derivatives","BTCF0:USTF0",1728500955205,0.40992,61125.0,61124.0,0.20666732]
["bitfinex-derivatives","BTCF0:USTF0",1728500955596,0.40992,61125.0,61124.0,0.20662965]
["bitfinex-derivatives","BTCF0:USTF0",1728500956694,0.46401338,61125.0,61124.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728500957093,0.47801338,61125.0,61124.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728500958002,0.39615338,61125.0,61124.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1728500958210,0.39615338,61125.0,61124.0,0.288232]
["bitfinex-derivatives","BTCF0:USTF0",1728500958393,0.35606,61125.0,61124.0,0.288232]
["bitfinex-derivatives","BTCF0:USTF0",1728500959604,0.35602,61125.0,61124.0,0.288232]
["bitfinex-derivatives","BTCF0:USTF0",1728500960199,0.35602,61125.0,61124.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1728500960391,0.43788,61125.0,61124.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500960801,0.10986,61125.0,61124.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500961194,0.028,61125.0,61124.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1728500962001,0.028,61125.0,61124.0,0.288232]
["bitfinex-derivatives","BTCF0:USTF0",1728500962509,0.3608,61134.0,61133.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728500962703,0.442648,61134.0,61133.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1728500963008,0.442648,61134.0,61133.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728500963009,0.46136266,61134.0,61133.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728500963203,0.46136266,61134.0,61124.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500963204,0.08185,61133.0,61124.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500963510,0.27186,61126.0,61125.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728500964105,0.08186,61126.0,61125.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728500965010,0.09486,61126.0,61125.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1728500965504,0.10386,61126.0,61125.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1728500966505,0.10386,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728500966908,0.10386,61126.0,61125.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1728500969305,0.10386,61126.0,61125.0,0.00210656]
["bitfinex-derivatives","BTCF0:USTF0",1728500969608,0.10386,61126.0,61125.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728500972111,0.10386,61126.0,61124.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500972112,0.29386,61126.0,61124.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1728500972313,0.0903481,61125.0,61120.0,0.00245415]
["bitfinex-derivatives","BTCF0:USTF0",1728500972510,0.0903481,61125.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728500972511,0.081881,61110.0,61109.0,0.36338371]
["bitfinex-derivatives","BTCF0:USTF0",1728500972709,0.426311,61110.0,61109.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728500973216,0.065511,61110.0,61109.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728500974317,0.066511,61110.0,61109.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728500975125,0.067511,61110.0,61109.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728500975324,0.067511,61110.0,61108.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728500975532,0.067511,61110.0,61102.0,0.28444856]
["bitfinex-derivatives","BTCF0:USTF0",1728500975533,0.66320225,61109.0,61102.0,0.28444856]
["bitfinex-derivatives","BTCF0:USTF0",1728500975722,0.06552,61105.0,61104.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728500976826,0.06552,61105.0,61104.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1728500977423,0.10562476,61105.0,61104.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1728500978228,0.06552,61105.0,61104.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1728500978419,0.06552,61105.0,61104.0,0.00513656]
["bitfinex-derivatives","BTCF0:USTF0",1728500978623,0.06552,61105.0,61104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728500978823,0.06552,61105.0,61104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728500979025,0.06552,61105.0,61104.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1728500979726,0.10562494,61105.0,61104.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1728500980023,0.08189,61105.0,61104.0,0.17342523]
["bitfinex-derivatives","BTCF0:USTF0",1728500980230,0.08189,61105.0,61104.0,0.29822953]
["bitfinex-derivatives","BTCF0:USTF0",1728500980929,0.08189,61105.0,61104.0,0.17342523]
["bitfinex-derivatives","BTCF0:USTF0",1728500981320,0.08189,61105.0,61104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728500981532,0.08189,61105.0,61104.0,0.06526891]
["bitfinex-derivatives","BTCF0:USTF0",1728500981731,0.081889,61104.0,61103.0,0.08164891]
["bitfinex-derivatives","BTCF0:USTF0",1728500982028,0.442689,61104.0,61103.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728500982430,1.942689,61104.0,61103.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728500983024,1.942689,61104.0,61103.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1728500983532,1.942689,61104.0,61103.0,0.07131902]
["bitfinex-derivatives","BTCF0:USTF0",1728500983837,1.943689,61104.0,61103.0,0.07731902]
["bitfinex-derivatives","BTCF0:USTF0",1728500984023,1.943689,61104.0,61103.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1728500984730,0.081894,61100.0,61099.0,0.07746258]
["bitfinex-derivatives","BTCF0:USTF0",1728500985226,0.08189,61103.0,61102.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728500985424,0.27189,61103.0,61102.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728500987422,0.27289,61103.0,61102.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728500987634,0.191,61103.0,61096.0,0.06526891]
["bitfinex-derivatives","BTCF0:USTF0",1728500987930,0.27389,61103.0,61102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728500988937,0.081894,61100.0,61099.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728500989437,0.081894,61100.0,61098.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728500989438,0.081895,61099.0,61098.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728500989624,0.706295,61099.0,61098.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728500989823,0.706295,61099.0,61098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500990632,0.716295,61099.0,61098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500991727,0.728295,61099.0,61098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500992329,0.715295,61099.0,61098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500992535,0.727295,61099.0,61098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500993636,0.728295,61099.0,61098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500993933,0.716295,61099.0,61098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500994131,0.727295,61099.0,61098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500994736,0.716295,61099.0,61098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500994935,0.727295,61099.0,61098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500996325,0.537295,61099.0,61098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500996526,0.463695,61099.0,61098.0,0.08189701]
["bitfinex-derivatives","BTCF0:USTF0",1728500996730,0.473695,61099.0,61098.0,0.08189701]
["bitfinex-derivatives","BTCF0:USTF0",1728500996926,0.473695,61099.0,61098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500997333,0.473695,61099.0,61098.0,0.08189701]
["bitfinex-derivatives","BTCF0:USTF0",1728500998433,0.473695,61099.0,61098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728500998635,0.663695,61099.0,61098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728501002044,0.6918,61099.0,61094.0,0.06531293]
["bitfinex-derivatives","BTCF0:USTF0",1728501002236,0.6918,61099.0,61083.0,0.09784467]
["bitfinex-derivatives","BTCF0:USTF0",1728501002237,0.19,61095.0,61083.0,0.09784467]
["bitfinex-derivatives","BTCF0:USTF0",1728501002538,0.081914,61085.0,61084.0,0.12484197]
["bitfinex-derivatives","BTCF0:USTF0",1728501002737,0.081914,61085.0,61084.0,0.04309053]
["bitfinex-derivatives","BTCF0:USTF0",1728501002940,0.081914,61085.0,61079.0,0.17991984]
["bitfinex-derivatives","BTCF0:USTF0",1728501002941,0.081921,61080.0,61079.0,0.17991984]
["bitfinex-derivatives","BTCF0:USTF0",1728501003144,0.081921,61080.0,61079.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728501004129,0.081921,61080.0,61078.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728501004342,0.081925,61077.0,61076.0,0.00245548]
["bitfinex-derivatives","BTCF0:USTF0",1728501004841,0.081925,61077.0,61076.0,0.08438148]
["bitfinex-derivatives","BTCF0:USTF0",1728501005440,0.001,61080.0,61076.0,0.00245548]
["bitfinex-derivatives","BTCF0:USTF0",1728501005648,0.002,61080.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728501005848,0.002,61080.0,61077.0,0.09799884]
["bitfinex-derivatives","BTCF0:USTF0",1728501005849,0.02036827,61080.0,61077.0,0.09799884]
["bitfinex-derivatives","BTCF0:USTF0",1728501006054,0.002,61080.0,61077.0,0.09799884]
["bitfinex-derivatives","BTCF0:USTF0",1728501006246,0.001,61080.0,61077.0,0.09799884]
["bitfinex-derivatives","BTCF0:USTF0",1728501006551,0.001,61080.0,61078.0,0.09799884]
["bitfinex-derivatives","BTCF0:USTF0",1728501006745,0.001,61080.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728501006954,0.083921,61080.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728501007751,0.082921,61080.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728501007946,0.082921,61080.0,61079.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1728501008344,0.01917544,61080.0,61079.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1728501008548,0.02017544,61080.0,61079.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1728501008952,0.002,61080.0,61079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728501009153,0.002,61080.0,61079.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1728501009154,0.083921,61080.0,61079.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1728501009456,0.002,61080.0,61079.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1728501009848,0.34642,61081.0,61079.0,0.576082]
["bitfinex-derivatives","BTCF0:USTF0",1728501010051,0.34642,61081.0,61080.0,0.271921]
["bitfinex-derivatives","BTCF0:USTF0",1728501010455,0.34642,61081.0,61080.0,0.763081]
["bitfinex-derivatives","BTCF0:USTF0",1728501011047,0.34742,61081.0,61080.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728501011255,0.34742,61081.0,61080.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1728501011256,0.34842,61081.0,61080.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1728501011553,0.430339,61081.0,61080.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1728501011956,0.430339,61081.0,61080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728501012852,0.34842,61081.0,61080.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1728501013257,0.430339,61081.0,61080.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1728501014557,0.603959,61081.0,61080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728501014946,0.603959,61081.0,61075.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728501014947,0.081929,61076.0,61075.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728501016153,0.065549,61076.0,61075.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728501016553,0.066549,61076.0,61075.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1728501017054,0.48100866,61081.0,61075.0,0.23590648]
["bitfinex-derivatives","BTCF0:USTF0",1728501017256,0.081922,61079.0,61078.0,0.09806324]
["bitfinex-derivatives","BTCF0:USTF0",1728501017457,0.081926,61076.0,61075.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1728501017763,0.081926,61076.0,61075.0,0.36176946]
["bitfinex-derivatives","BTCF0:USTF0",1728501017963,0.081926,61076.0,61075.0,0.27984246]
["bitfinex-derivatives","BTCF0:USTF0",1728501018163,0.081926,61076.0,61075.0,0.36076946]
["bitfinex-derivatives","BTCF0:USTF0",1728501018360,0.081926,61076.0,61075.0,0.36176946]
["bitfinex-derivatives","BTCF0:USTF0",1728501018965,0.081923,61079.0,61078.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728501019162,0.081923,61079.0,61078.0,0.20678498]
["bitfinex-derivatives","BTCF0:USTF0",1728501019567,0.081923,61079.0,61078.0,0.30481113]
["bitfinex-derivatives","BTCF0:USTF0",1728501019871,0.081923,61079.0,61078.0,0.20670498]
["bitfinex-derivatives","BTCF0:USTF0",1728501020069,0.082923,61079.0,61078.0,0.12786298]
["bitfinex-derivatives","BTCF0:USTF0",1728501020766,0.083923,61079.0,61078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728501020965,0.08193,61073.0,61066.0,0.11415212]
["bitfinex-derivatives","BTCF0:USTF0",1728501021165,0.081937,61068.0,61067.0,0.20681251]
["bitfinex-derivatives","BTCF0:USTF0",1728501021765,0.081937,61068.0,61067.0,0.12487651]
["bitfinex-derivatives","BTCF0:USTF0",1728501021968,0.081937,61068.0,61067.0,0.20681451]
["bitfinex-derivatives","BTCF0:USTF0",1728501022562,0.3608,61070.0,61069.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728501022760,0.3608,61070.0,61069.0,0.20681251]
["bitfinex-derivatives","BTCF0:USTF0",1728501023469,0.37937293,61070.0,61069.0,0.20681251]
["bitfinex-derivatives","BTCF0:USTF0",1728501023669,0.46230693,61070.0,61069.0,0.20681251]
["bitfinex-derivatives","BTCF0:USTF0",1728501023876,0.46330693,61070.0,61069.0,0.20681251]
["bitfinex-derivatives","BTCF0:USTF0",1728501024071,0.46330693,61070.0,61069.0,0.12487651]
["bitfinex-derivatives","BTCF0:USTF0",1728501024966,0.10250693,61070.0,61069.0,0.20681251]
["bitfinex-derivatives","BTCF0:USTF0",1728501025369,0.10250693,61070.0,61069.0,0.20681119]
["bitfinex-derivatives","BTCF0:USTF0",1728501026869,0.002,61070.0,61069.0,0.20681119]
["bitfinex-derivatives","BTCF0:USTF0",1728501027072,0.002,61070.0,61069.0,0.61611519]
["bitfinex-derivatives","BTCF0:USTF0",1728501027271,0.002,61070.0,61069.0,1.4499925]
["bitfinex-derivatives","BTCF0:USTF0",1728501027576,0.002,61070.0,61069.0,0.3587525]
["bitfinex-derivatives","BTCF0:USTF0",1728501028070,0.002,61070.0,61069.0,0.8499925]
["bitfinex-derivatives","BTCF0:USTF0",1728501028378,0.002,61070.0,61069.0,0.85003913]
["bitfinex-derivatives","BTCF0:USTF0",1728501029174,0.37924248,61075.0,61074.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728501029474,0.37924248,61075.0,61074.0,0.20680419]
["bitfinex-derivatives","BTCF0:USTF0",1728501030069,0.37924248,61075.0,61074.0,0.12487519]
["bitfinex-derivatives","BTCF0:USTF0",1728501030465,0.38124248,61075.0,61074.0,0.20680419]
["bitfinex-derivatives","BTCF0:USTF0",1728501030977,0.02044248,61075.0,61074.0,0.20680419]
["bitfinex-derivatives","BTCF0:USTF0",1728501031173,0.21044248,61075.0,61074.0,0.20680419]
["bitfinex-derivatives","BTCF0:USTF0",1728501031384,0.21044248,61075.0,61074.0,0.20679507]
["bitfinex-derivatives","BTCF0:USTF0",1728501031778,0.02044248,61075.0,61074.0,0.20679507]
["bitfinex-derivatives","BTCF0:USTF0",1728501032082,0.02044248,61075.0,61074.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728501032973,0.002,61075.0,61074.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1728501034679,0.002,61075.0,61074.0,0.271889]
["bitfinex-derivatives","BTCF0:USTF0",1728501036173,0.002,61075.0,61074.0,0.19013756]
["bitfinex-derivatives","BTCF0:USTF0",1728501036881,0.002,61075.0,61074.0,0.26223756]
["bitfinex-derivatives","BTCF0:USTF0",1728501038981,0.002,61075.0,61074.0,0.5390227]
["bitfinex-derivatives","BTCF0:USTF0",1728501039170,0.002,61075.0,61074.0,0.43081414]
["bitfinex-derivatives","BTCF0:USTF0",1728501041278,0.002,61075.0,61074.0,0.35871414]
["bitfinex-derivatives","BTCF0:USTF0",1728501042079,0.273927,61075.0,61074.0,0.35871414]
["bitfinex-derivatives","BTCF0:USTF0",1728501042284,0.273927,61075.0,61074.0,0.27678514]
["bitfinex-derivatives","BTCF0:USTF0",1728501042480,0.273927,61075.0,61074.0,0.20679053]
["bitfinex-derivatives","BTCF0:USTF0",1728501042680,0.273927,61075.0,61074.0,0.35877367]
["bitfinex-derivatives","BTCF0:USTF0",1728501043488,0.634727,61075.0,61074.0,0.27684467]
["bitfinex-derivatives","BTCF0:USTF0",1728501043781,0.634727,61075.0,61074.0,0.2230882]
["bitfinex-derivatives","BTCF0:USTF0",1728501043969,0.634727,61075.0,61074.0,0.12486153]
["bitfinex-derivatives","BTCF0:USTF0",1728501044689,0.634727,61075.0,61074.0,0.2230882]
["bitfinex-derivatives","BTCF0:USTF0",1728501045382,0.634727,61075.0,61074.0,0.14133676]
["bitfinex-derivatives","BTCF0:USTF0",1728501045883,0.444727,61075.0,61074.0,0.22326576]
["bitfinex-derivatives","BTCF0:USTF0",1728501046479,0.3628,61075.0,61074.0,0.22326576]
["bitfinex-derivatives","BTCF0:USTF0",1728501046690,0.3628,61075.0,61074.0,0.27648987]
["bitfinex-derivatives","BTCF0:USTF0",1728501046878,0.30540811,61075.0,61074.0,0.27648987]
["bitfinex-derivatives","BTCF0:USTF0",1728501047186,0.30540811,61075.0,61074.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728501048383,0.30540811,61075.0,61073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501048588,0.30540811,61075.0,61074.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728501049491,0.30640811,61075.0,61074.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728501049996,0.002,61075.0,61074.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728501050381,0.002,61075.0,61074.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728501051079,0.002,61075.0,61074.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1728501051283,0.002,61075.0,61074.0,0.00517756]
["bitfinex-derivatives","BTCF0:USTF0",1728501051592,0.002,61075.0,61074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728501051992,0.002,61075.0,61074.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1728501054086,0.002,61075.0,61074.0,0.23792661]
["bitfinex-derivatives","BTCF0:USTF0",1728501054391,0.002,61075.0,61074.0,0.15099764]
["bitfinex-derivatives","BTCF0:USTF0",1728501054589,0.002,61075.0,61074.0,0.23292664]
["bitfinex-derivatives","BTCF0:USTF0",1728501054988,0.083927,61075.0,61074.0,0.23292664]
["bitfinex-derivatives","BTCF0:USTF0",1728501055390,0.002,61075.0,61074.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728501055590,0.002,61075.0,61074.0,0.23297171]
["bitfinex-derivatives","BTCF0:USTF0",1728501055797,0.083927,61075.0,61074.0,0.23297171]
["bitfinex-derivatives","BTCF0:USTF0",1728501056097,0.083927,61075.0,61074.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728501056298,0.083927,61075.0,61066.0,0.55689112]
["bitfinex-derivatives","BTCF0:USTF0",1728501056299,0.081933,61072.0,61071.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728501056488,0.081933,61072.0,61071.0,0.23303102]
["bitfinex-derivatives","BTCF0:USTF0",1728501056988,0.0807,61074.0,61073.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728501057190,0.162629,61074.0,61073.0,0.23303102]
["bitfinex-derivatives","BTCF0:USTF0",1728501057391,0.162629,61074.0,61073.0,0.15110102]
["bitfinex-derivatives","BTCF0:USTF0",1728501057591,0.162629,61074.0,61073.0,0.23303102]
["bitfinex-derivatives","BTCF0:USTF0",1728501058506,0.163629,61074.0,61073.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728501060092,0.163629,61074.0,61073.0,0.18025147]
["bitfinex-derivatives","BTCF0:USTF0",1728501060296,0.163629,61074.0,61073.0,0.09832147]
["bitfinex-derivatives","BTCF0:USTF0",1728501060596,0.163629,61074.0,61073.0,0.12486998]
["bitfinex-derivatives","BTCF0:USTF0",1728501060786,0.164629,61074.0,61073.0,0.12486998]
["bitfinex-derivatives","BTCF0:USTF0",1728501061693,0.164629,61074.0,61073.0,0.27531641]
["bitfinex-derivatives","BTCF0:USTF0",1728501062300,0.164629,61074.0,61070.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728501062301,0.081933,61071.0,61070.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728501062599,0.18329385,61074.0,61073.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728501063096,0.18329385,61074.0,61068.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728501063097,0.081936,61069.0,61068.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728501063400,0.081936,61069.0,61068.0,0.098317]
["bitfinex-derivatives","BTCF0:USTF0",1728501063584,0.18329385,61074.0,61066.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728501063585,0.08194,61067.0,61066.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728501063785,0.08194,61067.0,61064.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728501063786,0.081938,61068.0,61067.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728501063988,0.081935,61070.0,61069.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728501064997,0.10036485,61074.0,61072.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728501064998,0.081931,61073.0,61072.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728501065301,0.0038,61086.0,61085.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728501065595,0.00245636,61088.0,61085.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728501065596,0.08191,61088.0,61087.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728501066590,2.0508,61089.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501066797,0.081913,61086.0,61085.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728501068302,0.081917,61083.0,61082.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728501068809,0.065542,61080.0,61079.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728501069107,0.255542,61080.0,61079.0,0.20677656]
["bitfinex-derivatives","BTCF0:USTF0",1728501069305,0.239162,61080.0,61079.0,0.20677656]
["bitfinex-derivatives","BTCF0:USTF0",1728501069509,0.239162,61080.0,61079.0,0.12485656]
["bitfinex-derivatives","BTCF0:USTF0",1728501069901,0.19,61080.0,61079.0,0.12485656]
["bitfinex-derivatives","BTCF0:USTF0",1728501070101,0.271922,61080.0,61079.0,0.28861015]
["bitfinex-derivatives","BTCF0:USTF0",1728501070296,0.271922,61080.0,61079.0,0.20669015]
["bitfinex-derivatives","BTCF0:USTF0",1728501070499,0.271922,61080.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501070500,0.081923,61078.0,61077.0,0.08183359]
["bitfinex-derivatives","BTCF0:USTF0",1728501070700,0.081923,61078.0,61076.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728501070701,0.081925,61077.0,61076.0,0.16375959]
["bitfinex-derivatives","BTCF0:USTF0",1728501071005,0.081925,61077.0,61076.0,0.20679568]
["bitfinex-derivatives","BTCF0:USTF0",1728501071702,0.001,61080.0,61076.0,0.12486968]
["bitfinex-derivatives","BTCF0:USTF0",1728501072015,0.082921,61080.0,61079.0,0.08183452]
["bitfinex-derivatives","BTCF0:USTF0",1728501072303,0.082921,61080.0,61079.0,0.2067042]
["bitfinex-derivatives","BTCF0:USTF0",1728501072504,0.082921,61080.0,61079.0,0.20687476]
["bitfinex-derivatives","BTCF0:USTF0",1728501072695,0.082921,61080.0,61079.0,0.08200508]
["bitfinex-derivatives","BTCF0:USTF0",1728501072899,0.082921,61080.0,61079.0,0.20686862]
["bitfinex-derivatives","BTCF0:USTF0",1728501073101,0.10142929,61080.0,61079.0,0.08200508]
["bitfinex-derivatives","BTCF0:USTF0",1728501073300,0.10142929,61080.0,61079.0,0.20686752]
["bitfinex-derivatives","BTCF0:USTF0",1728501073301,0.10042929,61080.0,61079.0,0.20686752]
["bitfinex-derivatives","BTCF0:USTF0",1728501074109,0.10142929,61080.0,61079.0,0.20686752]
["bitfinex-derivatives","BTCF0:USTF0",1728501075607,0.10142929,61080.0,61079.0,0.12486244]
["bitfinex-derivatives","BTCF0:USTF0",1728501075806,0.01950829,61080.0,61079.0,0.20678444]
["bitfinex-derivatives","BTCF0:USTF0",1728501076508,0.001,61080.0,61079.0,0.39678444]
["bitfinex-derivatives","BTCF0:USTF0",1728501076714,0.3608,61083.0,61079.0,0.39678444]
["bitfinex-derivatives","BTCF0:USTF0",1728501076715,0.34542,61083.0,61082.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728501076912,0.34542,61083.0,61082.0,0.20678044]
["bitfinex-derivatives","BTCF0:USTF0",1728501077316,0.427337,61083.0,61082.0,0.20678044]
["bitfinex-derivatives","BTCF0:USTF0",1728501077906,0.431337,61083.0,61082.0,0.20678044]
["bitfinex-derivatives","BTCF0:USTF0",1728501078309,0.434337,61083.0,61082.0,0.20678044]
["bitfinex-derivatives","BTCF0:USTF0",1728501078613,0.434337,61083.0,61082.0,0.12486244]
["bitfinex-derivatives","BTCF0:USTF0",1728501079406,0.434217,61083.0,61082.0,0.12486244]
["bitfinex-derivatives","BTCF0:USTF0",1728501079610,0.088917,61083.0,61082.0,0.12486244]
["bitfinex-derivatives","BTCF0:USTF0",1728501080013,0.088917,61083.0,61082.0,0.20678044]
["bitfinex-derivatives","BTCF0:USTF0",1728501081403,0.088917,61083.0,61082.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728501081606,0.088917,61083.0,61082.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1728501081811,0.088917,61083.0,61082.0,0.20677427]
["bitfinex-derivatives","BTCF0:USTF0",1728501083516,0.007,61083.0,61082.0,0.20677427]
["bitfinex-derivatives","BTCF0:USTF0",1728501084215,0.007,61083.0,61082.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728501084216,0.03864757,61083.0,61082.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728501084714,0.03864757,61083.0,61080.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1728501084916,0.03164757,61082.0,61081.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728501086723,0.03164732,61082.0,61080.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1728501086922,0.03164732,61081.0,61080.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1728501087716,0.03164732,61081.0,61080.0,0.08936956]
["bitfinex-derivatives","BTCF0:USTF0",1728501088020,0.03164732,61081.0,61080.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728501088824,0.03164732,61081.0,61077.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728501088825,0.11456632,61081.0,61077.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728501089119,0.065545,61078.0,61077.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728501089320,0.09719232,61078.0,61077.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728501090814,0.09719232,61078.0,61073.0,0.10056563]
["bitfinex-derivatives","BTCF0:USTF0",1728501091017,0.065545,61078.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501091217,0.065545,61078.0,61075.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728501091425,0.03164922,61077.0,61075.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728501091622,0.03164922,61076.0,61075.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728501092229,0.065545,61078.0,61077.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728501092429,0.065545,61078.0,61077.0,0.20678492]
["bitfinex-derivatives","BTCF0:USTF0",1728501092636,0.001,61078.0,61077.0,0.20678492]
["bitfinex-derivatives","BTCF0:USTF0",1728501092829,0.082923,61078.0,61077.0,0.20678492]
["bitfinex-derivatives","BTCF0:USTF0",1728501093137,0.255821,61080.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728501093339,0.255821,61080.0,61079.0,0.20678192]
["bitfinex-derivatives","BTCF0:USTF0",1728501093837,0.081916,61084.0,61083.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728501095136,0.085916,61084.0,61083.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728501095330,0.085916,61084.0,61083.0,0.2067711]
["bitfinex-derivatives","BTCF0:USTF0",1728501095833,0.090916,61084.0,61083.0,0.2067711]
["bitfinex-derivatives","BTCF0:USTF0",1728501096433,0.090916,61084.0,61083.0,0.3967711]
["bitfinex-derivatives","BTCF0:USTF0",1728501096434,0.009,61084.0,61083.0,0.3967711]
["bitfinex-derivatives","BTCF0:USTF0",1728501096634,0.0038,61093.0,61092.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1728501096834,0.0024561,61096.0,61095.0,0.00014956]
["bitfinex-derivatives","BTCF0:USTF0",1728501097034,0.0024561,61096.0,61095.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728501097436,0.0843551,61096.0,61095.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728501097841,0.2743551,61096.0,61095.0,0.124764]
["bitfinex-derivatives","BTCF0:USTF0",1728501098043,0.081903,61093.0,61092.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1728501098239,0.081903,61093.0,61092.0,0.1318304]
["bitfinex-derivatives","BTCF0:USTF0",1728501098240,0.285903,61093.0,61092.0,0.1318304]
["bitfinex-derivatives","BTCF0:USTF0",1728501098744,0.284903,61093.0,61092.0,0.1318304]
["bitfinex-derivatives","BTCF0:USTF0",1728501099244,0.284903,61093.0,61092.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1728501099442,0.298903,61093.0,61092.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1728501099844,0.298903,61093.0,61083.0,0.08932853]
["bitfinex-derivatives","BTCF0:USTF0",1728501099845,0.217,61093.0,61083.0,0.08932853]
["bitfinex-derivatives","BTCF0:USTF0",1728501100036,0.3608,61089.0,61084.0,0.12464554]
["bitfinex-derivatives","BTCF0:USTF0",1728501100242,0.258811,61088.0,61085.0,0.12464554]
["bitfinex-derivatives","BTCF0:USTF0",1728501100445,0.081917,61083.0,61082.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728501100646,0.081917,61083.0,61082.0,0.2060384]
["bitfinex-derivatives","BTCF0:USTF0",1728501101344,0.065537,61083.0,61082.0,0.1241204]
["bitfinex-derivatives","BTCF0:USTF0",1728501101943,0.055157,61083.0,61082.0,0.1241204]
["bitfinex-derivatives","BTCF0:USTF0",1728501102549,0.055157,61083.0,61082.0,0.12417636]
["bitfinex-derivatives","BTCF0:USTF0",1728501102744,0.055157,61083.0,61082.0,0.20609436]
["bitfinex-derivatives","BTCF0:USTF0",1728501102944,0.055157,61083.0,61082.0,0.23242492]
["bitfinex-derivatives","BTCF0:USTF0",1728501103750,0.055157,61083.0,61082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501104243,0.055157,61083.0,61082.0,0.271918]
["bitfinex-derivatives","BTCF0:USTF0",1728501105249,0.07342155,61083.0,61082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501106051,0.07342155,61083.0,61082.0,0.10824856]
["bitfinex-derivatives","BTCF0:USTF0",1728501106247,0.07342155,61083.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501106248,0.02426455,61083.0,61078.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728501106444,0.08980155,61083.0,61078.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728501106650,0.081922,61079.0,61078.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728501107148,0.081922,61079.0,61078.0,0.632723]
["bitfinex-derivatives","BTCF0:USTF0",1728501108350,0.081922,61079.0,61078.0,0.633723]
["bitfinex-derivatives","BTCF0:USTF0",1728501108552,0.14518449,61094.0,61088.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728501108755,0.0843551,61096.0,61088.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728501108756,0.081909,61089.0,61088.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1728501108949,0.39244543,61089.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501109146,0.11355743,61088.0,61087.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728501109658,0.11351743,61088.0,61087.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1728501109859,0.081915,61085.0,61084.0,0.271915]
["bitfinex-derivatives","BTCF0:USTF0",1728501111255,0.086915,61085.0,61084.0,0.271915]
["bitfinex-derivatives","BTCF0:USTF0",1728501111441,0.090915,61085.0,61084.0,0.271915]
["bitfinex-derivatives","BTCF0:USTF0",1728501112047,0.090915,61085.0,61084.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728501112244,0.090915,61085.0,61084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501112441,0.065543,61078.0,61073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501112647,0.081929,61075.0,61074.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728501112942,0.065549,61075.0,61074.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728501114854,0.067549,61075.0,61074.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1728501115052,0.067549,61075.0,61074.0,0.01206546]
["bitfinex-derivatives","BTCF0:USTF0",1728501115249,0.067549,61075.0,61074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728501115658,0.067549,61075.0,61074.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1728501118157,0.067549,61075.0,61073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501118358,0.067549,61075.0,61074.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728501119957,0.065549,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501120259,0.065549,61074.0,61073.0,0.04907176]
["bitfinex-derivatives","BTCF0:USTF0",1728501120260,0.239169,61074.0,61073.0,0.04907176]
["bitfinex-derivatives","BTCF0:USTF0",1728501120458,0.239169,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501121062,0.08193,61073.0,61068.0,0.04914622]
["bitfinex-derivatives","BTCF0:USTF0",1728501121362,0.081936,61069.0,61068.0,0.04914622]
["bitfinex-derivatives","BTCF0:USTF0",1728501122153,0.081936,61069.0,61068.0,0.23914622]
["bitfinex-derivatives","BTCF0:USTF0",1728501122663,0.081936,61069.0,61068.0,0.24114622]
["bitfinex-derivatives","BTCF0:USTF0",1728501123052,0.065556,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501123453,0.065556,61069.0,61064.0,0.07087211]
["bitfinex-derivatives","BTCF0:USTF0",1728501123454,0.081941,61065.0,61064.0,0.07087211]
["bitfinex-derivatives","BTCF0:USTF0",1728501123658,0.081941,61065.0,61064.0,0.15281411]
["bitfinex-derivatives","BTCF0:USTF0",1728501124268,0.081941,61065.0,61064.0,0.07095157]
["bitfinex-derivatives","BTCF0:USTF0",1728501124565,0.081942,61064.0,61063.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1728501124764,0.152962,61064.0,61063.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1728501126563,0.153962,61064.0,61063.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1728501126755,0.153962,61064.0,61062.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1728501126956,0.153962,61064.0,61052.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728501126957,0.19,61059.0,61045.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728501127261,0.19,61059.0,61033.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728501127262,0.081972,61043.0,61042.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728501127562,0.065582,61043.0,61042.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728501127763,0.3608,61046.0,61040.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728501127764,0.081975,61041.0,61040.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728501128162,0.081975,61041.0,61034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501128163,0.08198,61036.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501128365,0.08198,61036.0,61027.0,0.01867183]
["bitfinex-derivatives","BTCF0:USTF0",1728501128366,0.081986,61032.0,61027.0,0.01867183]
["bitfinex-derivatives","BTCF0:USTF0",1728501128565,0.0939,61035.0,61034.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728501128771,0.175881,61035.0,61034.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728501128969,0.081983,61034.0,61031.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728501129271,0.081983,61034.0,61027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501129272,0.081983,61034.0,61030.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728501129455,0.081984,61033.0,61030.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728501129658,0.07088934,61035.0,61031.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728501130071,0.15287134,61035.0,61031.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728501130365,0.001,61034.0,61027.0,0.10813746]
["bitfinex-derivatives","BTCF0:USTF0",1728501130568,0.081991,61028.0,61027.0,0.10813746]
["bitfinex-derivatives","BTCF0:USTF0",1728501130863,0.001,61034.0,61027.0,0.19012946]
["bitfinex-derivatives","BTCF0:USTF0",1728501131071,0.081988,61030.0,61027.0,0.19012946]
["bitfinex-derivatives","BTCF0:USTF0",1728501131361,0.001,61034.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501131362,0.081984,61033.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501131567,0.001,61034.0,61031.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728501131765,0.081984,61033.0,61031.0,0.271985]
["bitfinex-derivatives","BTCF0:USTF0",1728501131959,0.001,61034.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501132164,0.3608,61048.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501132359,0.0038,61044.0,61035.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1728501132559,0.081968,61045.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1728501133356,0.37902933,61048.0,61038.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501133764,0.081965,61047.0,61038.0,0.271976]
["bitfinex-derivatives","BTCF0:USTF0",1728501133961,0.08197,61044.0,61038.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501134165,0.08197,61044.0,61042.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728501134670,0.08197,61044.0,61043.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728501134973,0.06558,61044.0,61043.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728501136364,0.07058,61044.0,61043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501136567,0.07058,61044.0,61043.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1728501136763,0.06558,61044.0,61043.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1728501137075,0.06558,61044.0,61043.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728501137461,0.081967,61047.0,61046.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728501138073,0.34441,61048.0,61047.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728501138372,0.426374,61048.0,61047.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728501138572,0.426374,61048.0,61043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501138573,0.065579,61046.0,61045.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728501138969,0.081969,61044.0,61043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501139273,0.081969,61044.0,61043.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728501139472,0.081969,61044.0,61043.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728501140079,0.081969,61044.0,61043.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1728501140266,0.34841,61048.0,61043.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728501140267,0.34441,61048.0,61043.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728501140466,0.081964,61048.0,61047.0,0.271964]
["bitfinex-derivatives","BTCF0:USTF0",1728501140678,0.081963,61051.0,61050.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728501140872,0.081963,61051.0,61047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501140873,0.37925863,61054.0,61053.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728501141178,0.46121463,61054.0,61053.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728501141376,0.46121463,61054.0,61047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501141578,0.08196,61052.0,61050.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728501141774,0.08196,61051.0,61050.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728501142281,0.37925863,61054.0,61048.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728501142282,0.081964,61049.0,61048.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728501142481,0.081964,61049.0,61047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501142780,0.081964,61049.0,61048.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728501143575,0.081964,61049.0,61048.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728501143774,0.082964,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501144080,0.082964,61049.0,61040.0,0.00245649]
["bitfinex-derivatives","BTCF0:USTF0",1728501144081,0.081973,61041.0,61040.0,0.00245649]
["bitfinex-derivatives","BTCF0:USTF0",1728501144975,0.065583,61041.0,61040.0,0.00245649]
["bitfinex-derivatives","BTCF0:USTF0",1728501145377,0.0939,61047.0,61038.0,0.11059395]
["bitfinex-derivatives","BTCF0:USTF0",1728501145580,0.0939,61047.0,61037.0,0.10039064]
["bitfinex-derivatives","BTCF0:USTF0",1728501145581,0.081977,61038.0,61037.0,0.10039064]
["bitfinex-derivatives","BTCF0:USTF0",1728501147377,0.442773,61041.0,61040.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1728501147581,0.081973,61041.0,61040.0,0.098364]
["bitfinex-derivatives","BTCF0:USTF0",1728501148585,0.081973,61041.0,61040.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728501149083,0.082973,61041.0,61040.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728501149979,0.001,61041.0,61035.0,0.27182448]
["bitfinex-derivatives","BTCF0:USTF0",1728501150186,0.081978,61038.0,61037.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728501150578,0.081978,61038.0,61035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501150773,0.08198,61036.0,61035.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728501150988,0.08198,61036.0,61035.0,0.16380548]
["bitfinex-derivatives","BTCF0:USTF0",1728501151177,0.08198,61036.0,61035.0,0.28787181]
["bitfinex-derivatives","BTCF0:USTF0",1728501151579,0.08198,61036.0,61035.0,0.12406633]
["bitfinex-derivatives","BTCF0:USTF0",1728501152079,0.08298,61036.0,61035.0,0.20604733]
["bitfinex-derivatives","BTCF0:USTF0",1728501152282,0.08298,61036.0,61035.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728501152684,0.001,61036.0,61034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501152986,0.081981,61035.0,61034.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728501154387,0.081981,61035.0,61034.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1728501154584,0.081981,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501154585,0.082981,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501155204,0.083981,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501155581,0.083981,61035.0,61034.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1728501156590,0.082981,61035.0,61034.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1728501157675,0.082981,61035.0,61034.0,0.36092046]
["bitfinex-derivatives","BTCF0:USTF0",1728501157892,0.081981,61035.0,61034.0,0.36092046]
["bitfinex-derivatives","BTCF0:USTF0",1728501158083,0.081981,61035.0,61034.0,0.27893746]
["bitfinex-derivatives","BTCF0:USTF0",1728501158585,0.081981,61035.0,61034.0,0.36092046]
["bitfinex-derivatives","BTCF0:USTF0",1728501159381,0.081973,61042.0,61034.0,0.36092046]
["bitfinex-derivatives","BTCF0:USTF0",1728501159382,0.081977,61038.0,61034.0,0.74856112]
["bitfinex-derivatives","BTCF0:USTF0",1728501159582,0.08198,61036.0,61035.0,0.27310839]
["bitfinex-derivatives","BTCF0:USTF0",1728501160286,0.08198,61036.0,61035.0,0.35508939]
["bitfinex-derivatives","BTCF0:USTF0",1728501160683,0.08198,61036.0,61035.0,0.27322685]
["bitfinex-derivatives","BTCF0:USTF0",1728501161679,0.19,61043.0,61039.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728501161680,0.081972,61042.0,61039.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728501161890,0.081972,61043.0,61040.0,0.14742938]
["bitfinex-derivatives","BTCF0:USTF0",1728501161891,0.081973,61041.0,61040.0,0.14742938]
["bitfinex-derivatives","BTCF0:USTF0",1728501162290,0.081973,61041.0,61039.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728501162291,0.081974,61040.0,61039.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728501162488,0.081974,61040.0,61039.0,0.22941001]
["bitfinex-derivatives","BTCF0:USTF0",1728501162688,0.065582,61042.0,61041.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728501163196,0.049192,61042.0,61041.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728501163599,0.049192,61042.0,61036.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1728501163902,0.049192,61042.0,61041.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728501163903,0.054192,61042.0,61041.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728501164100,0.054192,61042.0,61041.0,0.22933573]
["bitfinex-derivatives","BTCF0:USTF0",1728501164486,0.060192,61042.0,61041.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728501164797,0.081977,61039.0,61037.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728501164993,0.081977,61039.0,61038.0,0.14739413]
["bitfinex-derivatives","BTCF0:USTF0",1728501165498,0.081977,61039.0,61038.0,0.22937113]
["bitfinex-derivatives","BTCF0:USTF0",1728501166694,0.081977,61039.0,61038.0,0.14750859]
["bitfinex-derivatives","BTCF0:USTF0",1728501168200,0.081977,61039.0,61036.0,0.0982422]
["bitfinex-derivatives","BTCF0:USTF0",1728501168495,0.081978,61037.0,61036.0,0.0982422]
["bitfinex-derivatives","BTCF0:USTF0",1728501168692,0.44277,61044.0,61033.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728501168693,0.081983,61034.0,61033.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728501168888,0.065593,61034.0,61033.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728501169090,0.081987,61031.0,61030.0,0.442787]
["bitfinex-derivatives","BTCF0:USTF0",1728501169596,0.065597,61031.0,61030.0,0.442787]
["bitfinex-derivatives","BTCF0:USTF0",1728501169800,0.065597,61031.0,61030.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728501169997,0.049207,61031.0,61030.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728501170297,0.049207,61031.0,61030.0,0.10462646]
["bitfinex-derivatives","BTCF0:USTF0",1728501171098,0.050207,61031.0,61030.0,0.10462646]
["bitfinex-derivatives","BTCF0:USTF0",1728501171598,0.051207,61031.0,61030.0,0.10462646]
["bitfinex-derivatives","BTCF0:USTF0",1728501172901,0.034817,61031.0,61030.0,0.10462646]
["bitfinex-derivatives","BTCF0:USTF0",1728501173097,0.034817,61031.0,61030.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728501174097,0.002,61031.0,61030.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728501174293,0.0114,61047.0,61029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501174499,0.34441,61038.0,61037.0,0.271978]
["bitfinex-derivatives","BTCF0:USTF0",1728501174698,0.34441,61044.0,61043.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728501174900,0.34441,61044.0,61043.0,0.27197]
["bitfinex-derivatives","BTCF0:USTF0",1728501176012,0.34441,61044.0,61043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501176306,0.34941,61044.0,61040.0,0.25554924]
["bitfinex-derivatives","BTCF0:USTF0",1728501176494,0.34941,61044.0,61043.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728501177409,0.35341,61044.0,61043.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728501178694,0.008,61044.0,61043.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728501179003,0.008,61044.0,61042.0,0.02254893]
["bitfinex-derivatives","BTCF0:USTF0",1728501179301,0.008,61044.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501179498,0.0955,61050.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501179499,0.081946,61061.0,61043.0,0.27197]
["bitfinex-derivatives","BTCF0:USTF0",1728501179807,0.081961,61050.0,61049.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728501181005,0.087961,61050.0,61049.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728501181799,0.093961,61050.0,61048.0,0.02262013]
["bitfinex-derivatives","BTCF0:USTF0",1728501181996,0.093961,61050.0,61045.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728501182202,0.093961,61050.0,61048.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728501182609,0.081962,61049.0,61048.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728501183601,0.271962,61049.0,61045.0,0.06654924]
["bitfinex-derivatives","BTCF0:USTF0",1728501183797,0.19,61046.0,61044.0,0.08880332]
["bitfinex-derivatives","BTCF0:USTF0",1728501184003,0.19,61046.0,61043.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728501184206,0.081969,61044.0,61043.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728501184607,0.081969,61044.0,61043.0,0.14751924]
["bitfinex-derivatives","BTCF0:USTF0",1728501184905,0.081969,61044.0,61043.0,0.06554924]
["bitfinex-derivatives","BTCF0:USTF0",1728501185104,0.081969,61044.0,61043.0,0.14751824]
["bitfinex-derivatives","BTCF0:USTF0",1728501185305,0.002,61046.0,61045.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728501185505,0.002,61046.0,61045.0,0.3374337]
["bitfinex-derivatives","BTCF0:USTF0",1728501185705,0.004,61049.0,61048.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728501186012,0.081962,61050.0,61049.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728501187097,0.180657,61053.0,61052.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728501187303,0.3608,61054.0,61048.0,0.06546222]
["bitfinex-derivatives","BTCF0:USTF0",1728501187508,0.081961,61051.0,61050.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728501187907,0.081961,61051.0,61049.0,0.06546222]
["bitfinex-derivatives","BTCF0:USTF0",1728501188208,0.081961,61051.0,61045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501188209,0.081961,61051.0,61048.0,0.06546222]
["bitfinex-derivatives","BTCF0:USTF0",1728501188911,0.081961,61051.0,61050.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728501189104,0.088961,61051.0,61050.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728501189714,0.088961,61051.0,61048.0,0.08194364]
["bitfinex-derivatives","BTCF0:USTF0",1728501189715,0.081962,61049.0,61048.0,0.08194364]
["bitfinex-derivatives","BTCF0:USTF0",1728501189902,0.081964,61048.0,61047.0,0.16390864]
["bitfinex-derivatives","BTCF0:USTF0",1728501190107,0.081964,61048.0,61047.0,0.28656911]
["bitfinex-derivatives","BTCF0:USTF0",1728501190804,0.007,61051.0,61047.0,0.16390864]
["bitfinex-derivatives","BTCF0:USTF0",1728501191111,0.081961,61050.0,61049.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728501192006,0.081965,61047.0,61046.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1728501192205,0.255575,61047.0,61046.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1728501192607,0.049185,61047.0,61046.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1728501193713,0.032795,61047.0,61046.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728501193901,0.032795,61047.0,61046.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1728501193902,0.034795,61047.0,61046.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1728501194107,0.034795,61047.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501194702,0.037795,61047.0,61043.0,0.1221243]
["bitfinex-derivatives","BTCF0:USTF0",1728501194902,0.037795,61047.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501195607,0.037795,61047.0,61046.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728501196910,0.035795,61047.0,61046.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728501197208,0.037795,61047.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501197410,0.08197,61043.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501197610,0.06558,61043.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501198716,0.23919,61043.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501199314,0.23919,61043.0,61042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728501200018,0.23919,61043.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501201110,0.19,61043.0,61040.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728501201310,0.081973,61042.0,61040.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728501202316,0.026,61043.0,61040.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728501202521,0.081973,61041.0,61040.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728501203019,0.081973,61041.0,61039.0,0.02279645]
["bitfinex-derivatives","BTCF0:USTF0",1728501203220,0.081973,61041.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501203417,0.081973,61041.0,61035.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728501203713,0.081973,61041.0,61040.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728501203916,0.093973,61041.0,61040.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728501204417,0.089973,61041.0,61040.0,0.30268988]
["bitfinex-derivatives","BTCF0:USTF0",1728501204618,0.097973,61041.0,61040.0,0.35041881]
["bitfinex-derivatives","BTCF0:USTF0",1728501204817,0.097973,61041.0,61040.0,0.20442921]
["bitfinex-derivatives","BTCF0:USTF0",1728501205519,0.101973,61041.0,61040.0,0.20442921]
["bitfinex-derivatives","BTCF0:USTF0",1728501205915,0.101973,61041.0,61040.0,0.35031519]
["bitfinex-derivatives","BTCF0:USTF0",1728501206113,0.104973,61041.0,61040.0,0.62914219]
["bitfinex-derivatives","BTCF0:USTF0",1728501206418,0.081929,61075.0,61053.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728501206419,0.0114,61054.0,61053.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728501206632,0.3608,61065.0,61053.0,0.45791133]
["bitfinex-derivatives","BTCF0:USTF0",1728501206819,0.3608,61065.0,61064.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728501207017,0.3608,61065.0,61064.0,0.20439821]
["bitfinex-derivatives","BTCF0:USTF0",1728501207227,0.08438441,61075.0,61064.0,0.39439821]
["bitfinex-derivatives","BTCF0:USTF0",1728501207424,0.00245641,61075.0,61074.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1728501207635,0.3608,61084.0,61075.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728501207834,0.081908,61090.0,61087.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728501208016,0.19,61095.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501208220,0.11611076,61097.0,61092.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728501208419,0.11611076,61097.0,61090.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728501208420,0.11611076,61097.0,61090.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1728501208625,0.11611076,61097.0,61090.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728501208626,0.081903,61094.0,61090.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728501208828,0.5508,61091.0,61090.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728501209033,0.632706,61091.0,61090.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1728501209336,0.632706,61091.0,61073.0,0.76183608]
["bitfinex-derivatives","BTCF0:USTF0",1728501209337,0.081918,61083.0,61077.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728501209629,0.081921,61080.0,61077.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728501209826,0.2833,61082.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501210023,0.3608,61086.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501210217,0.3608,61086.0,61082.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728501210617,0.3608,61086.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501210618,0.007,61083.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501210920,0.19,61080.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728501211125,0.271921,61080.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728501211529,0.081921,61080.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728501211828,0.081921,61080.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501211829,0.012,61083.0,61078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728501212024,0.012,61083.0,61082.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728501212218,0.012,61083.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501212424,0.08191,61088.0,61087.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728501212620,0.0717601,61088.0,61085.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1728501212820,0.081913,61086.0,61085.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1728501213021,0.51447469,61086.0,61085.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1728501213526,0.47435755,61086.0,61085.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1728501214124,0.49035755,61086.0,61085.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1728501214327,0.49023755,61086.0,61085.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1728501214724,0.48223755,61086.0,61085.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1728501214930,0.48923755,61086.0,61085.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1728501215130,0.48823755,61086.0,61085.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1728501215328,0.081922,61079.0,61076.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728501215522,0.081926,61077.0,61074.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728501215834,0.081937,61068.0,61061.0,0.36325638]
["bitfinex-derivatives","BTCF0:USTF0",1728501216021,0.065557,61068.0,61066.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728501216225,0.065557,61068.0,61061.0,0.36325638]
["bitfinex-derivatives","BTCF0:USTF0",1728501216226,0.065557,61068.0,61067.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728501216731,0.081945,61062.0,61061.0,0.02587634]
["bitfinex-derivatives","BTCF0:USTF0",1728501216933,0.065555,61062.0,61061.0,0.00245638]
["bitfinex-derivatives","BTCF0:USTF0",1728501217134,0.09721292,61062.0,61061.0,0.00245638]
["bitfinex-derivatives","BTCF0:USTF0",1728501218032,0.077555,61062.0,61061.0,0.00345638]
["bitfinex-derivatives","BTCF0:USTF0",1728501218227,0.09282275,61062.0,61053.0,0.00354984]
["bitfinex-derivatives","BTCF0:USTF0",1728501218434,0.3608,61058.0,61051.0,0.00809866]
["bitfinex-derivatives","BTCF0:USTF0",1728501218631,0.081953,61056.0,61054.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728501218831,0.081954,61055.0,61054.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728501220238,0.081956,61054.0,61051.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728501221136,0.081958,61053.0,61051.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728501221338,0.081956,61054.0,61048.0,0.57507471]
["bitfinex-derivatives","BTCF0:USTF0",1728501221339,0.081958,61052.0,61048.0,0.57507471]
["bitfinex-derivatives","BTCF0:USTF0",1728501221541,0.081958,61052.0,61048.0,0.57419471]
["bitfinex-derivatives","BTCF0:USTF0",1728501221835,0.091956,61054.0,61051.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728501222038,0.091956,61054.0,61050.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728501222236,0.091956,61054.0,61048.0,0.57503471]
["bitfinex-derivatives","BTCF0:USTF0",1728501222433,0.081958,61052.0,61051.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728501223144,0.01,61054.0,61053.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728501223145,0.005,61054.0,61053.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728501223439,0.001,61054.0,61053.0,0.271957]
["bitfinex-derivatives","BTCF0:USTF0",1728501223637,0.082956,61054.0,61053.0,0.271957]
["bitfinex-derivatives","BTCF0:USTF0",1728501224032,0.001,61054.0,61053.0,0.271957]
["bitfinex-derivatives","BTCF0:USTF0",1728501224233,0.081944,61063.0,61053.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728501224439,0.081944,61063.0,61062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501224742,0.08194,61066.0,61063.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728501225542,0.081941,61065.0,61063.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728501226644,0.3668,61064.0,61063.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1728501226844,0.3668,61064.0,61063.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728501226845,0.3728,61064.0,61063.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728501227046,0.3728,61064.0,61063.0,0.10643043]
["bitfinex-derivatives","BTCF0:USTF0",1728501227440,0.3728,61064.0,61063.0,0.02448643]
["bitfinex-derivatives","BTCF0:USTF0",1728501227646,0.3668,61064.0,61063.0,0.02348643]
["bitfinex-derivatives","BTCF0:USTF0",1728501227847,0.3728,61064.0,61063.0,0.10643043]
["bitfinex-derivatives","BTCF0:USTF0",1728501228341,0.454742,61064.0,61063.0,0.10643043]
["bitfinex-derivatives","BTCF0:USTF0",1728501228733,0.3728,61064.0,61063.0,0.10643043]
["bitfinex-derivatives","BTCF0:USTF0",1728501229144,0.454742,61064.0,61063.0,0.10643043]
["bitfinex-derivatives","BTCF0:USTF0",1728501229345,0.454742,61064.0,61063.0,0.10543043]
["bitfinex-derivatives","BTCF0:USTF0",1728501229346,0.448742,61064.0,61063.0,0.10543043]
["bitfinex-derivatives","BTCF0:USTF0",1728501229543,0.454742,61064.0,61063.0,0.10643043]
["bitfinex-derivatives","BTCF0:USTF0",1728501229937,0.3728,61064.0,61063.0,0.10643043]
["bitfinex-derivatives","BTCF0:USTF0",1728501230442,0.3608,61064.0,61062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501230648,0.454742,61064.0,61063.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728501231041,0.448742,61064.0,61063.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1728501231443,0.454742,61064.0,61063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501232939,0.454742,61064.0,61063.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728501233141,0.448742,61064.0,61063.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1728501233547,0.012,61064.0,61063.0,0.575224]
["bitfinex-derivatives","BTCF0:USTF0",1728501233735,0.012,61064.0,61063.0,1.270224]
["bitfinex-derivatives","BTCF0:USTF0",1728501234142,0.006,61064.0,61063.0,1.269224]
["bitfinex-derivatives","BTCF0:USTF0",1728501234351,0.012,61064.0,61063.0,1.270224]
["bitfinex-derivatives","BTCF0:USTF0",1728501234651,0.3608,61071.0,61070.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728501234839,0.3608,61071.0,61070.0,0.271934]
["bitfinex-derivatives","BTCF0:USTF0",1728501235044,0.3608,61071.0,61070.0,0.763174]
["bitfinex-derivatives","BTCF0:USTF0",1728501236051,0.3608,61071.0,61070.0,0.271934]
["bitfinex-derivatives","BTCF0:USTF0",1728501236450,0.3608,61071.0,61070.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728501236451,0.3718,61071.0,61070.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728501236749,0.3718,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501236750,0.3798,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501237052,0.452733,61071.0,61070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501237437,0.081937,61068.0,61067.0,0.10488242]
["bitfinex-derivatives","BTCF0:USTF0",1728501238953,0.3628,61071.0,61067.0,0.02294442]
["bitfinex-derivatives","BTCF0:USTF0",1728501239152,0.3628,61071.0,61070.0,0.271934]
["bitfinex-derivatives","BTCF0:USTF0",1728501239450,0.3628,61071.0,61070.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728501239849,0.3628,61071.0,61070.0,0.271934]
["bitfinex-derivatives","BTCF0:USTF0",1728501240045,0.081928,61075.0,61070.0,0.271934]
["bitfinex-derivatives","BTCF0:USTF0",1728501240251,0.081928,61075.0,61074.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1728501241644,0.081928,61075.0,61074.0,0.39229752]
["bitfinex-derivatives","BTCF0:USTF0",1728501242040,0.081927,61075.0,61074.0,0.31036852]
["bitfinex-derivatives","BTCF0:USTF0",1728501242452,0.085927,61075.0,61074.0,0.39229752]
["bitfinex-derivatives","BTCF0:USTF0",1728501242856,0.004,61075.0,61074.0,0.39229752]
["bitfinex-derivatives","BTCF0:USTF0",1728501243153,0.009,61075.0,61074.0,0.39229752]
["bitfinex-derivatives","BTCF0:USTF0",1728501243548,0.009,61075.0,61070.0,0.0233427]
["bitfinex-derivatives","BTCF0:USTF0",1728501243756,0.009,61075.0,61074.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728501243944,0.301726,61078.0,61073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501244255,0.301726,61078.0,61075.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728501244456,0.081926,61077.0,61076.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728501245442,0.081926,61077.0,61076.0,0.163539]
["bitfinex-derivatives","BTCF0:USTF0",1728501246446,0.087926,61077.0,61076.0,0.164539]
["bitfinex-derivatives","BTCF0:USTF0",1728501246647,0.090926,61077.0,61076.0,0.165539]
["bitfinex-derivatives","BTCF0:USTF0",1728501246848,0.33227839,61086.0,61076.0,0.165539]
["bitfinex-derivatives","BTCF0:USTF0",1728501247049,0.19,61083.0,61076.0,0.165539]
["bitfinex-derivatives","BTCF0:USTF0",1728501247245,0.19,61083.0,61076.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1728501247946,0.081926,61077.0,61076.0,0.10667776]
["bitfinex-derivatives","BTCF0:USTF0",1728501248960,0.081926,61077.0,61076.0,0.10567776]
["bitfinex-derivatives","BTCF0:USTF0",1728501249848,0.08192,61081.0,61077.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728501250049,0.43754886,61086.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501250050,0.0986,61085.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501250250,0.0986,61085.0,61084.0,0.271915]
["bitfinex-derivatives","BTCF0:USTF0",1728501251154,0.0986,61085.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501251353,0.19,61081.0,61077.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728501251563,0.081923,61078.0,61077.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728501251748,0.1017,61080.0,61077.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1728501251948,0.4594,61085.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501252144,0.4594,61085.0,61083.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728501252145,0.081915,61084.0,61083.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728501252349,0.0225806,61091.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501252652,0.081918,61082.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501252852,0.081918,61082.0,61081.0,0.442719]
["bitfinex-derivatives","BTCF0:USTF0",1728501253557,0.081918,61082.0,61081.0,0.443719]
["bitfinex-derivatives","BTCF0:USTF0",1728501254452,0.081918,61082.0,61081.0,0.444719]
["bitfinex-derivatives","BTCF0:USTF0",1728501254759,0.22612753,61099.0,61081.0,0.56079645]
["bitfinex-derivatives","BTCF0:USTF0",1728501254760,0.081911,61088.0,61081.0,0.56079645]
["bitfinex-derivatives","BTCF0:USTF0",1728501255056,0.081911,61088.0,61087.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728501255250,0.5546,61097.0,61086.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1728501255451,0.081908,61090.0,61089.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728501256655,0.081908,61090.0,61089.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728501257955,0.081908,61090.0,61089.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1728501258957,0.081908,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501259266,0.081908,61090.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501259267,0.081911,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501259470,0.271911,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501259658,0.081917,61083.0,61082.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728501262559,0.0038,61095.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501262765,0.001,61087.0,61086.0,0.272913]
["bitfinex-derivatives","BTCF0:USTF0",1728501262966,0.082911,61087.0,61086.0,0.272913]
["bitfinex-derivatives","BTCF0:USTF0",1728501263169,0.001,61087.0,61086.0,0.272913]
["bitfinex-derivatives","BTCF0:USTF0",1728501263573,0.082911,61087.0,61086.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1728501264064,0.082911,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501264269,0.082911,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501264464,0.081911,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501264673,0.11355613,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501264966,0.2432271,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501265155,0.36527481,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501265360,0.20395871,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501265559,0.20395871,61087.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501265560,0.081919,61081.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501265856,0.15368186,61081.0,61080.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728501266068,0.20396871,61081.0,61080.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728501266471,0.12204971,61081.0,61080.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728501266669,0.20396871,61081.0,61080.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728501266869,0.34935214,61081.0,61080.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728501267065,0.26743314,61081.0,61080.0,0.632721]
["bitfinex-derivatives","BTCF0:USTF0",1728501267373,0.07176286,61081.0,61080.0,0.632721]
["bitfinex-derivatives","BTCF0:USTF0",1728501267673,0.14538343,61083.0,61082.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728501267869,0.26743418,61083.0,61082.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728501268059,0.12205075,61083.0,61082.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728501268261,0.081917,61083.0,61082.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728501268564,0.081925,61078.0,61077.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728501268765,0.24345715,61081.0,61080.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728501269066,0.36551845,61081.0,61080.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728501269572,0.2039813,61081.0,61080.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728501269866,0.2039813,61081.0,61076.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1728501270068,0.081925,61078.0,61077.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728501270371,0.12206215,61079.0,61076.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1728501270571,0.24355269,61081.0,61076.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1728501270572,0.14546183,61077.0,61076.0,0.08438176]
["bitfinex-derivatives","BTCF0:USTF0",1728501270765,0.26752398,61077.0,61076.0,0.08438176]
["bitfinex-derivatives","BTCF0:USTF0",1728501271473,0.07177135,61077.0,61076.0,0.08438176]
["bitfinex-derivatives","BTCF0:USTF0",1728501271673,0.04093203,61079.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501271862,0.04093203,61079.0,61078.0,0.11943035]
["bitfinex-derivatives","BTCF0:USTF0",1728501272775,0.04093203,61079.0,61076.0,0.08438076]
["bitfinex-derivatives","BTCF0:USTF0",1728501272776,0.081918,61082.0,61076.0,0.08438076]
["bitfinex-derivatives","BTCF0:USTF0",1728501272972,0.081921,61080.0,61079.0,0.08186195]
["bitfinex-derivatives","BTCF0:USTF0",1728501273176,0.081921,61080.0,61079.0,0.20097834]
["bitfinex-derivatives","BTCF0:USTF0",1728501273678,0.081921,61080.0,61079.0,0.08186195]
["bitfinex-derivatives","BTCF0:USTF0",1728501274271,0.081921,61080.0,61079.0,0.16378395]
["bitfinex-derivatives","BTCF0:USTF0",1728501274963,0.081921,61080.0,61061.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728501274964,1.534881,61080.0,61069.0,0.09814472]
["bitfinex-derivatives","BTCF0:USTF0",1728501275176,0.442733,61071.0,61070.0,0.11915297]
["bitfinex-derivatives","BTCF0:USTF0",1728501275373,0.081934,61070.0,61068.0,0.06547531]
["bitfinex-derivatives","BTCF0:USTF0",1728501275568,0.081944,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501275778,0.081944,61063.0,61062.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728501276077,0.081944,61063.0,61058.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1728501276078,0.081949,61060.0,61059.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728501277770,0.19,61069.0,61058.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1728501277977,0.081949,61059.0,61058.0,0.13493693]
["bitfinex-derivatives","BTCF0:USTF0",1728501279068,0.081949,61059.0,61058.0,0.15893693]
["bitfinex-derivatives","BTCF0:USTF0",1728501279271,0.081949,61059.0,61058.0,0.22426553]
["bitfinex-derivatives","BTCF0:USTF0",1728501279771,0.081949,61059.0,61058.0,0.24088693]
["bitfinex-derivatives","BTCF0:USTF0",1728501280173,0.081937,61068.0,61058.0,0.24088693]
["bitfinex-derivatives","BTCF0:USTF0",1728501280174,0.081945,61063.0,61061.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728501280480,0.081945,61063.0,61062.0,0.632745]
["bitfinex-derivatives","BTCF0:USTF0",1728501280973,0.081945,61063.0,61062.0,0.69805257]
["bitfinex-derivatives","BTCF0:USTF0",1728501281277,0.08194,61066.0,61065.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728501281472,0.081942,61064.0,61063.0,0.06529524]
["bitfinex-derivatives","BTCF0:USTF0",1728501281675,0.081944,61063.0,61062.0,0.43709524]
["bitfinex-derivatives","BTCF0:USTF0",1728501281880,0.081944,61063.0,61062.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1728501282173,0.081944,61063.0,61056.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728501282174,1.09128,61063.0,61056.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728501282381,0.27195,61058.0,61054.0,0.04897581]
["bitfinex-derivatives","BTCF0:USTF0",1728501282578,0.08195,61058.0,61054.0,0.15884722]
["bitfinex-derivatives","BTCF0:USTF0",1728501282792,0.08195,61058.0,61055.0,0.04897581]
["bitfinex-derivatives","BTCF0:USTF0",1728501283169,0.08195,61058.0,61054.0,0.15884722]
["bitfinex-derivatives","BTCF0:USTF0",1728501284382,0.08195,61058.0,61054.0,0.10987141]
["bitfinex-derivatives","BTCF0:USTF0",1728501284576,0.08295,61058.0,61057.0,0.03045619]
["bitfinex-derivatives","BTCF0:USTF0",1728501285175,0.44375,61058.0,61057.0,0.03045619]
["bitfinex-derivatives","BTCF0:USTF0",1728501285487,0.08295,61058.0,61057.0,0.02945619]
["bitfinex-derivatives","BTCF0:USTF0",1728501286474,0.11133365,61058.0,61057.0,0.02945619]
["bitfinex-derivatives","BTCF0:USTF0",1728501287272,0.11033365,61058.0,61057.0,0.01645619]
["bitfinex-derivatives","BTCF0:USTF0",1728501287884,0.11033365,61058.0,61057.0,0.00345619]
["bitfinex-derivatives","BTCF0:USTF0",1728501288091,0.11033365,61058.0,61057.0,0.00445619]
["bitfinex-derivatives","BTCF0:USTF0",1728501288589,0.081964,61048.0,61047.0,0.28352044]
["bitfinex-derivatives","BTCF0:USTF0",1728501288788,0.081964,61048.0,61046.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728501288789,0.081965,61047.0,61046.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728501289085,0.081973,61044.0,61043.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728501290981,0.081973,61041.0,61040.0,0.47074752]
["bitfinex-derivatives","BTCF0:USTF0",1728501292191,0.001,61044.0,61040.0,0.38877452]
["bitfinex-derivatives","BTCF0:USTF0",1728501292484,0.001,61044.0,61043.0,0.27197]
["bitfinex-derivatives","BTCF0:USTF0",1728501293085,0.081968,61045.0,61043.0,0.27197]
["bitfinex-derivatives","BTCF0:USTF0",1728501293086,0.081968,61045.0,61043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501293286,0.081968,61045.0,61044.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728501294388,0.082968,61045.0,61044.0,0.095969]
["bitfinex-derivatives","BTCF0:USTF0",1728501295891,0.082968,61045.0,61044.0,0.109969]
["bitfinex-derivatives","BTCF0:USTF0",1728501296492,0.082968,61045.0,61044.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728501298196,0.082968,61045.0,61044.0,0.07697581]
["bitfinex-derivatives","BTCF0:USTF0",1728501299188,0.082968,61045.0,61044.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728501299484,0.082968,61045.0,61044.0,0.109969]
["bitfinex-derivatives","BTCF0:USTF0",1728501300894,1.233768,61045.0,61044.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728501301794,0.633768,61045.0,61044.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728501302388,0.443768,61045.0,61044.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728501303400,0.633768,61045.0,61044.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728501305495,0.443768,61045.0,61044.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728501305700,0.082968,61045.0,61044.0,0.15889082]
["bitfinex-derivatives","BTCF0:USTF0",1728501305888,0.082968,61045.0,61044.0,0.109969]
["bitfinex-derivatives","BTCF0:USTF0",1728501306092,0.082968,61045.0,61044.0,0.470769]
["bitfinex-derivatives","BTCF0:USTF0",1728501307492,0.082968,61045.0,61044.0,0.72606424]
["bitfinex-derivatives","BTCF0:USTF0",1728501307493,0.001,61045.0,61044.0,0.72606424]
["bitfinex-derivatives","BTCF0:USTF0",1728501307811,0.00625748,61054.0,61047.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728501308099,0.08195,61059.0,61058.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728501308100,0.0038,61059.0,61058.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728501308299,0.19,61067.0,61062.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728501308300,0.11097198,61063.0,61062.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728501308496,0.081944,61063.0,61062.0,0.13096033]
["bitfinex-derivatives","BTCF0:USTF0",1728501308702,0.081944,61063.0,61062.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728501308894,1.5,61066.0,61065.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728501309293,0.081942,61064.0,61063.0,0.04901417]
["bitfinex-derivatives","BTCF0:USTF0",1728501309496,0.081945,61062.0,61061.0,0.04901417]
["bitfinex-derivatives","BTCF0:USTF0",1728501309694,0.081945,61062.0,61058.0,0.42615377]
["bitfinex-derivatives","BTCF0:USTF0",1728501309695,0.19,61062.0,61060.0,0.04901417]
["bitfinex-derivatives","BTCF0:USTF0",1728501310002,0.19,61062.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501310003,0.19,61062.0,61059.0,0.08169864]
["bitfinex-derivatives","BTCF0:USTF0",1728501310203,0.5508,61066.0,61059.0,0.08169864]
["bitfinex-derivatives","BTCF0:USTF0",1728501310399,0.081945,61063.0,61062.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728501310592,0.081948,61060.0,61059.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728501310791,0.081945,61063.0,61062.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728501311193,0.63274,61066.0,61059.0,0.08168862]
["bitfinex-derivatives","BTCF0:USTF0",1728501311194,0.081946,61061.0,61060.0,0.18738862]
["bitfinex-derivatives","BTCF0:USTF0",1728501311397,0.081946,61061.0,61060.0,0.187648]
["bitfinex-derivatives","BTCF0:USTF0",1728501311601,0.003,61063.0,61061.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728501311799,0.003,61063.0,61062.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728501312600,0.084944,61063.0,61062.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728501312800,0.081945,61062.0,61061.0,0.08168862]
["bitfinex-derivatives","BTCF0:USTF0",1728501313000,0.084944,61063.0,61060.0,0.26933562]
["bitfinex-derivatives","BTCF0:USTF0",1728501313301,0.081946,61061.0,61060.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1728501313794,0.085946,61061.0,61060.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1728501314395,0.083946,61061.0,61060.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1728501315290,0.083946,61061.0,61060.0,0.17102654]
["bitfinex-derivatives","BTCF0:USTF0",1728501315703,0.085946,61061.0,61060.0,0.06532654]
["bitfinex-derivatives","BTCF0:USTF0",1728501316103,0.081949,61059.0,61058.0,0.06532654]
["bitfinex-derivatives","BTCF0:USTF0",1728501316295,0.271949,61059.0,61058.0,0.06532654]
["bitfinex-derivatives","BTCF0:USTF0",1728501316495,0.19,61059.0,61058.0,0.06532155]
["bitfinex-derivatives","BTCF0:USTF0",1728501316694,0.081949,61059.0,61058.0,0.06532155]
["bitfinex-derivatives","BTCF0:USTF0",1728501316901,0.081953,61056.0,61055.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728501317115,0.11361294,61056.0,61055.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728501317405,0.081956,61054.0,61053.0,0.45886]
["bitfinex-derivatives","BTCF0:USTF0",1728501317606,0.11361594,61054.0,61053.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1728501317999,0.11361594,61054.0,61053.0,0.539857]
["bitfinex-derivatives","BTCF0:USTF0",1728501318597,0.081944,61063.0,61053.0,0.539857]
["bitfinex-derivatives","BTCF0:USTF0",1728501318797,0.454133,61071.0,61061.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728501318798,0.07179466,61062.0,61061.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728501319007,0.03165943,61062.0,61061.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728501319207,0.081948,61060.0,61058.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728501319408,0.03165943,61059.0,61058.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728501319994,0.03165943,61059.0,61058.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1728501321110,0.03165764,61059.0,61058.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1728501321909,0.081946,61061.0,61059.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728501322105,0.0316574,61060.0,61059.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728501322507,0.57854855,61066.0,61064.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728501322508,0.08194,61066.0,61064.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728501322699,0.08194,61066.0,61064.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728501322700,0.03165655,61065.0,61064.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728501323106,0.08194,61066.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501323412,0.08194,61066.0,61065.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728501324106,0.03165423,61066.0,61065.0,0.271941]
["bitfinex-derivatives","BTCF0:USTF0",1728501324305,0.00625673,61076.0,61071.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728501324510,0.07177962,61075.0,61071.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728501324697,0.03165252,61074.0,61071.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728501325011,0.081931,61073.0,61071.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1728501325208,0.03031331,61076.0,61075.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728501325209,0.00245673,61076.0,61075.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728501326407,1.82628273,61085.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501326713,1.82628273,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501326714,1.90819673,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501326915,1.58169673,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501327311,2.67281673,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501327508,2.78281673,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501327823,2.78581673,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501328010,2.81418589,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501328203,3.00418589,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501328409,3.01718589,61085.0,61084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728501328814,3.37798589,61085.0,61075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728501329008,0.081926,61076.0,61075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728501329915,0.271926,61076.0,61075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728501330503,0.284926,61076.0,61075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728501330815,0.287926,61076.0,61075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728501332606,0.287926,61076.0,61075.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728501332607,0.016,61076.0,61075.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728501332818,0.3608,61102.0,61086.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728501333114,0.08189,61104.0,61091.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1728501333115,0.081906,61092.0,61091.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1728501333917,0.10770851,61092.0,61091.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1728501334303,0.12170851,61092.0,61091.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1728501334711,0.10770851,61092.0,61088.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728501334922,0.081911,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501335712,0.081913,61086.0,61085.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1728501336618,0.03680251,61092.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501336818,0.10470751,61092.0,61091.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501338617,0.10470751,61092.0,61091.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728501339018,0.10470751,61092.0,61091.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1728501340024,0.29470751,61092.0,61091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501341114,0.4755146,61092.0,61090.0,0.231643]
["bitfinex-derivatives","BTCF0:USTF0",1728501341327,0.081906,61091.0,61090.0,0.231643]
["bitfinex-derivatives","BTCF0:USTF0",1728501342324,0.081906,61091.0,61090.0,0.232643]
["bitfinex-derivatives","BTCF0:USTF0",1728501343020,0.081906,61091.0,61090.0,0.231643]
["bitfinex-derivatives","BTCF0:USTF0",1728501343218,0.083906,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501344030,0.083906,61091.0,61090.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1728501344228,0.083906,61091.0,61090.0,0.273907]
["bitfinex-derivatives","BTCF0:USTF0",1728501344522,0.002,61091.0,61090.0,0.273907]
["bitfinex-derivatives","BTCF0:USTF0",1728501344721,0.08189,61103.0,61097.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728501344926,0.08189,61103.0,61097.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1728501345117,1.5,61102.0,61097.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1728501345316,1.50120001,61102.0,61097.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1728501345730,0.08435342,61098.0,61097.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1728501345916,0.08435342,61098.0,61097.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1728501345917,0.08635342,61098.0,61097.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1728501346113,0.00445642,61098.0,61097.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1728501346327,0.03363815,61098.0,61097.0,0.26439883]
["bitfinex-derivatives","BTCF0:USTF0",1728501346514,0.002,61098.0,61097.0,0.26439883]
["bitfinex-derivatives","BTCF0:USTF0",1728501346718,0.002,61098.0,61097.0,0.34629683]
["bitfinex-derivatives","BTCF0:USTF0",1728501348626,0.083897,61098.0,61097.0,0.34629683]
["bitfinex-derivatives","BTCF0:USTF0",1728501349423,0.083857,61098.0,61097.0,0.26439883]
["bitfinex-derivatives","BTCF0:USTF0",1728501349826,0.444657,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501350421,0.00196,61098.0,61097.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728501350621,0.00120001,61102.0,61101.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728501350827,0.081887,61105.0,61103.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728501351023,0.081887,61105.0,61101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501351024,0.081887,61105.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501351234,0.081886,61107.0,61106.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728501351532,0.081886,61107.0,61106.0,0.271884]
["bitfinex-derivatives","BTCF0:USTF0",1728501352030,0.38328969,61110.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501352031,0.08189,61103.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501353536,1.58289,61103.0,61102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728501353932,1.58289,61103.0,61102.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1728501354331,1.58289,61103.0,61102.0,0.444691]
["bitfinex-derivatives","BTCF0:USTF0",1728501354634,1.58289,61103.0,61102.0,0.26439002]
["bitfinex-derivatives","BTCF0:USTF0",1728501354635,1.76365708,61103.0,61102.0,0.26439002]
["bitfinex-derivatives","BTCF0:USTF0",1728501356741,1.704912,61103.0,61102.0,0.26439002]
["bitfinex-derivatives","BTCF0:USTF0",1728501356942,1.623022,61103.0,61102.0,0.26439002]
["bitfinex-derivatives","BTCF0:USTF0",1728501357333,1.704912,61103.0,61102.0,0.26439002]
["bitfinex-derivatives","BTCF0:USTF0",1728501357632,1.76365477,61103.0,61102.0,0.26439002]
["bitfinex-derivatives","BTCF0:USTF0",1728501359635,1.76365477,61103.0,61102.0,0.45439002]
["bitfinex-derivatives","BTCF0:USTF0",1728501360732,1.704912,61103.0,61102.0,0.45439002]
["bitfinex-derivatives","BTCF0:USTF0",1728501361749,1.58289,61103.0,61102.0,0.26439002]
["bitfinex-derivatives","BTCF0:USTF0",1728501362939,1.58289,61103.0,61102.0,0.45439002]
["bitfinex-derivatives","BTCF0:USTF0",1728501363445,1.501,61103.0,61102.0,0.45439002]
["bitfinex-derivatives","BTCF0:USTF0",1728501364638,0.081877,61113.0,61105.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728501364841,0.00577098,61115.0,61111.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728501365146,0.08384698,61115.0,61114.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728501365359,0.10728176,61115.0,61114.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728501365544,0.00197098,61115.0,61114.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728501366050,0.00245479,61117.0,61114.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728501366248,0.00245437,61135.0,61116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501366447,0.00245437,61135.0,61131.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728501366448,0.081852,61132.0,61131.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728501366651,0.081852,61132.0,61131.0,0.271851]
["bitfinex-derivatives","BTCF0:USTF0",1728501367351,0.14523952,61153.0,61131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501367352,0.081835,61144.0,61131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501367544,0.081838,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501367740,1.2041407,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501368145,2.7041407,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501368341,2.672518,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501369150,2.072518,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501369337,2.072518,61142.0,61141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728501369646,1.5,61142.0,61141.0,0.804439]
["bitfinex-derivatives","BTCF0:USTF0",1728501369855,0.081828,61150.0,61149.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728501370044,0.081828,61150.0,61149.0,0.632626]
["bitfinex-derivatives","BTCF0:USTF0",1728501370249,1.5,61150.0,61149.0,0.632628]
["bitfinex-derivatives","BTCF0:USTF0",1728501370649,0.02241333,61154.0,61153.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728501370948,0.00245418,61160.0,61153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501371260,0.081816,61158.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501372355,0.081816,61158.0,61157.0,0.632618]
["bitfinex-derivatives","BTCF0:USTF0",1728501373343,0.081816,61158.0,61157.0,0.633618]
["bitfinex-derivatives","BTCF0:USTF0",1728501373545,0.02537743,61160.0,61159.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728501373851,0.10719143,61160.0,61159.0,0.442615]
["bitfinex-derivatives","BTCF0:USTF0",1728501374245,0.02537743,61160.0,61159.0,0.442615]
["bitfinex-derivatives","BTCF0:USTF0",1728501374541,0.081806,61166.0,61165.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728501374748,1.581806,61166.0,61165.0,0.632607]
["bitfinex-derivatives","BTCF0:USTF0",1728501375546,1.581806,61166.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501375941,0.081814,61160.0,61159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728501376346,0.081814,61160.0,61159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728501376745,0.26240627,61160.0,61159.0,0.05067221]
["bitfinex-derivatives","BTCF0:USTF0",1728501376945,0.26240627,61160.0,61155.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728501376946,0.081823,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501377158,0.26241527,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501377652,0.26241527,61153.0,61141.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728501377653,0.081838,61142.0,61141.0,0.44328518]
["bitfinex-derivatives","BTCF0:USTF0",1728501377950,0.26243027,61142.0,61141.0,0.44232518]
["bitfinex-derivatives","BTCF0:USTF0",1728501378154,0.26243027,61142.0,61141.0,0.52416418]
["bitfinex-derivatives","BTCF0:USTF0",1728501378655,0.18059227,61142.0,61141.0,0.52416418]
["bitfinex-derivatives","BTCF0:USTF0",1728501378950,0.26243027,61142.0,61141.0,0.52416418]
["bitfinex-derivatives","BTCF0:USTF0",1728501379548,0.26239027,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501380751,0.26339027,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501380953,0.26339027,61142.0,61141.0,0.2668993]
["bitfinex-derivatives","BTCF0:USTF0",1728501382050,0.18155227,61142.0,61135.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1728501382246,0.121904,61141.0,61135.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1728501382457,0.081843,61139.0,61138.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728501382661,0.2308442,61139.0,61138.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728501383755,0.2308442,61139.0,61135.0,0.07820916]
["bitfinex-derivatives","BTCF0:USTF0",1728501383961,0.1490012,61138.0,61137.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728501384361,0.1490012,61138.0,61137.0,0.361844]
["bitfinex-derivatives","BTCF0:USTF0",1728501384759,0.081843,61139.0,61138.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728501385154,0.3608,61146.0,61137.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728501385355,0.08184,61141.0,61140.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728501385555,0.3608,61146.0,61142.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728501385755,0.081838,61143.0,61142.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728501386261,0.3608,61146.0,61141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728501386462,0.08183,61149.0,61148.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728501387562,0.08183,61149.0,61148.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1728501388062,0.08183,61149.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501388259,0.08183,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501393662,0.1219083,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501393963,0.1219083,61149.0,61135.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728501393964,0.081846,61136.0,61135.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728501394161,0.081846,61136.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501394162,0.081851,61132.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501394361,1.581851,61132.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501394568,0.081854,61130.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501394864,0.442654,61130.0,61122.0,0.08431781]
["bitfinex-derivatives","BTCF0:USTF0",1728501395053,0.08186,61126.0,61125.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728501395967,0.08186,61126.0,61125.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1728501396558,0.08186,61126.0,61125.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1728501396962,0.08286,61126.0,61125.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1728501397565,0.0038,61136.0,61135.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728501397871,0.3696,61147.0,61135.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728501397872,0.22622725,61143.0,61142.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728501398169,0.12191979,61143.0,61142.0,0.722638]
["bitfinex-derivatives","BTCF0:USTF0",1728501398360,0.12191979,61143.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501398555,0.22742226,61147.0,61142.0,0.722638]
["bitfinex-derivatives","BTCF0:USTF0",1728501398767,0.04008163,61146.0,61145.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728501399465,0.08294801,61150.0,61149.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728501399667,0.081828,61150.0,61149.0,0.361828]
["bitfinex-derivatives","BTCF0:USTF0",1728501399971,0.081828,61150.0,61149.0,0.48654648]
["bitfinex-derivatives","BTCF0:USTF0",1728501400264,0.081828,61150.0,61149.0,0.84734648]
["bitfinex-derivatives","BTCF0:USTF0",1728501400661,0.088828,61150.0,61149.0,0.84834648]
["bitfinex-derivatives","BTCF0:USTF0",1728501400865,0.088828,61150.0,61149.0,0.12571848]
["bitfinex-derivatives","BTCF0:USTF0",1728501401059,1.50112001,61153.0,61149.0,0.12571848]
["bitfinex-derivatives","BTCF0:USTF0",1728501401257,0.081826,61151.0,61150.0,0.22257563]
["bitfinex-derivatives","BTCF0:USTF0",1728501401966,0.081826,61151.0,61150.0,0.12471848]
["bitfinex-derivatives","BTCF0:USTF0",1728501402362,0.081826,61151.0,61150.0,0.20627528]
["bitfinex-derivatives","BTCF0:USTF0",1728501402562,0.081826,61151.0,61150.0,0.12471848]
["bitfinex-derivatives","BTCF0:USTF0",1728501403167,0.081826,61151.0,61150.0,0.48654548]
["bitfinex-derivatives","BTCF0:USTF0",1728501403473,0.089826,61151.0,61150.0,0.48854548]
["bitfinex-derivatives","BTCF0:USTF0",1728501404061,0.089826,61151.0,61150.0,0.20854548]
["bitfinex-derivatives","BTCF0:USTF0",1728501405470,0.089826,61151.0,61150.0,0.12671848]
["bitfinex-derivatives","BTCF0:USTF0",1728501405767,0.089826,61151.0,61150.0,0.22464304]
["bitfinex-derivatives","BTCF0:USTF0",1728501406073,0.089826,61151.0,61150.0,0.12671848]
["bitfinex-derivatives","BTCF0:USTF0",1728501406271,0.089826,61151.0,61150.0,0.22464304]
["bitfinex-derivatives","BTCF0:USTF0",1728501406765,0.089826,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501407473,0.369826,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501408962,1.61050553,61151.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501409468,3.11050553,61151.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501410370,3.11050553,61151.0,61137.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728501410371,0.271843,61138.0,61137.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728501410566,0.081859,61126.0,61125.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728501410768,0.081859,61126.0,61122.0,0.00245381]
["bitfinex-derivatives","BTCF0:USTF0",1728501410769,0.081863,61123.0,61122.0,0.00245381]
["bitfinex-derivatives","BTCF0:USTF0",1728501411263,0.081863,61123.0,61122.0,0.08431781]
["bitfinex-derivatives","BTCF0:USTF0",1728501412269,0.081863,61123.0,61122.0,0.27431781]
["bitfinex-derivatives","BTCF0:USTF0",1728501412468,0.3608,61131.0,61122.0,0.27431781]
["bitfinex-derivatives","BTCF0:USTF0",1728501412469,0.081854,61130.0,61129.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728501413071,1.581854,61130.0,61129.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728501413774,1.581854,61130.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501413775,0.081862,61126.0,61125.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728501414768,0.081862,61126.0,61122.0,0.44599781]
["bitfinex-derivatives","BTCF0:USTF0",1728501414769,0.081863,61123.0,61122.0,0.44599781]
["bitfinex-derivatives","BTCF0:USTF0",1728501414980,0.081863,61123.0,61122.0,0.12721721]
["bitfinex-derivatives","BTCF0:USTF0",1728501415173,0.081863,61123.0,61122.0,0.00245381]
["bitfinex-derivatives","BTCF0:USTF0",1728501416378,0.081863,61123.0,61122.0,0.08431781]
["bitfinex-derivatives","BTCF0:USTF0",1728501416573,0.084863,61123.0,61122.0,0.08431781]
["bitfinex-derivatives","BTCF0:USTF0",1728501416773,0.086863,61123.0,61122.0,0.08431781]
["bitfinex-derivatives","BTCF0:USTF0",1728501417277,0.090863,61123.0,61122.0,0.08531781]
["bitfinex-derivatives","BTCF0:USTF0",1728501418480,0.095863,61123.0,61122.0,0.08631781]
["bitfinex-derivatives","BTCF0:USTF0",1728501419284,0.012,61123.0,61122.0,0.08631781]
["bitfinex-derivatives","BTCF0:USTF0",1728501419480,0.006,61123.0,61122.0,0.41543126]
["bitfinex-derivatives","BTCF0:USTF0",1728501419677,0.00119211,61123.0,61122.0,0.79253561]
["bitfinex-derivatives","BTCF0:USTF0",1728501419890,0.085651,61132.0,61131.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728501420069,0.081856,61129.0,61128.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728501420481,0.081856,61129.0,61128.0,0.14702948]
["bitfinex-derivatives","BTCF0:USTF0",1728501420784,0.081859,61126.0,61125.0,0.08146504]
["bitfinex-derivatives","BTCF0:USTF0",1728501420983,0.081859,61126.0,61125.0,0.06517781]
["bitfinex-derivatives","BTCF0:USTF0",1728501421288,0.405,61128.0,61123.0,0.0488836]
["bitfinex-derivatives","BTCF0:USTF0",1728501421476,0.405,61128.0,61122.0,0.05133741]
["bitfinex-derivatives","BTCF0:USTF0",1728501421779,0.081863,61123.0,61122.0,0.05133741]
["bitfinex-derivatives","BTCF0:USTF0",1728501422093,0.081863,61123.0,61122.0,0.00245381]
["bitfinex-derivatives","BTCF0:USTF0",1728501422277,0.082863,61123.0,61122.0,0.00245381]
["bitfinex-derivatives","BTCF0:USTF0",1728501422899,0.081868,61121.0,61120.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728501423278,0.081868,61121.0,61120.0,0.361865]
["bitfinex-derivatives","BTCF0:USTF0",1728501423479,0.081868,61121.0,61120.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728501423786,0.081871,61117.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501424780,0.081871,61117.0,61116.0,0.442673]
["bitfinex-derivatives","BTCF0:USTF0",1728501424985,0.081871,61117.0,61114.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728501424986,0.081874,61115.0,61114.0,0.1648836]
["bitfinex-derivatives","BTCF0:USTF0",1728501425179,0.081874,61115.0,61114.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728501425686,0.081874,61115.0,61114.0,0.197875]
["bitfinex-derivatives","BTCF0:USTF0",1728501426085,0.081874,61115.0,61110.0,0.4105236]
["bitfinex-derivatives","BTCF0:USTF0",1728501426282,0.081874,61115.0,61110.0,0.4096836]
["bitfinex-derivatives","BTCF0:USTF0",1728501426283,0.081879,61111.0,61110.0,0.4096836]
["bitfinex-derivatives","BTCF0:USTF0",1728501426483,0.081879,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501426984,0.081879,61111.0,61110.0,0.442681]
["bitfinex-derivatives","BTCF0:USTF0",1728501427286,0.081871,61118.0,61115.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728501427585,0.081873,61116.0,61115.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728501427780,0.081873,61116.0,61112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728501427985,0.081878,61112.0,61111.0,0.0488836]
["bitfinex-derivatives","BTCF0:USTF0",1728501428180,0.081878,61112.0,61111.0,0.1307626]
["bitfinex-derivatives","BTCF0:USTF0",1728501428379,0.081878,61112.0,61111.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728501429385,0.082878,61112.0,61111.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1728501429586,0.082878,61112.0,61111.0,0.099879]
["bitfinex-derivatives","BTCF0:USTF0",1728501432289,0.082878,61112.0,61111.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728501433485,0.723678,61112.0,61111.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728501434080,0.723678,61112.0,61111.0,0.01680789]
["bitfinex-derivatives","BTCF0:USTF0",1728501434289,1.924598,61112.0,61111.0,0.01680789]
["bitfinex-derivatives","BTCF0:USTF0",1728501435086,3.424598,61112.0,61111.0,0.01680789]
["bitfinex-derivatives","BTCF0:USTF0",1728501436779,1.582878,61112.0,61111.0,0.01680789]
["bitfinex-derivatives","BTCF0:USTF0",1728501436985,1.582878,61112.0,61111.0,0.09868689]
["bitfinex-derivatives","BTCF0:USTF0",1728501437383,1.582878,61112.0,61111.0,0.37868689]
["bitfinex-derivatives","BTCF0:USTF0",1728501437583,0.001,61112.0,61111.0,0.37868689]
["bitfinex-derivatives","BTCF0:USTF0",1728501437778,0.082878,61112.0,61111.0,0.37868689]
["bitfinex-derivatives","BTCF0:USTF0",1728501438393,0.082878,61112.0,61111.0,0.5034754]
["bitfinex-derivatives","BTCF0:USTF0",1728501439988,0.082878,61112.0,61111.0,0.37868689]
["bitfinex-derivatives","BTCF0:USTF0",1728501440191,0.082878,61112.0,61111.0,0.50347506]
["bitfinex-derivatives","BTCF0:USTF0",1728501440385,0.082878,61112.0,61111.0,0.60133144]
["bitfinex-derivatives","BTCF0:USTF0",1728501442000,0.081868,61120.0,61111.0,0.60133144]
["bitfinex-derivatives","BTCF0:USTF0",1728501442001,0.085663,61124.0,61123.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728501442297,0.00245521,61125.0,61124.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728501442488,0.00245521,61125.0,61124.0,0.44453661]
["bitfinex-derivatives","BTCF0:USTF0",1728501442686,0.00245521,61125.0,61124.0,0.54251395]
["bitfinex-derivatives","BTCF0:USTF0",1728501443596,0.00245521,61125.0,61124.0,0.44453661]
["bitfinex-derivatives","BTCF0:USTF0",1728501443796,0.00645521,61125.0,61124.0,0.44453661]
["bitfinex-derivatives","BTCF0:USTF0",1728501444588,0.00645521,61125.0,61124.0,0.54249479]
["bitfinex-derivatives","BTCF0:USTF0",1728501444900,0.11385113,61133.0,61132.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728501445197,0.11005113,61133.0,61132.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728501445799,0.081846,61136.0,61132.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728501446003,0.081846,61136.0,61135.0,0.13081959]
["bitfinex-derivatives","BTCF0:USTF0",1728501446304,0.081846,61136.0,61135.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728501447190,0.081846,61136.0,61135.0,0.13079266]
["bitfinex-derivatives","BTCF0:USTF0",1728501447387,0.081846,61136.0,61135.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728501447912,0.081847,61135.0,61134.0,0.40974566]
["bitfinex-derivatives","BTCF0:USTF0",1728501448293,0.081847,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501448493,0.081847,61135.0,61134.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1728501449396,0.081847,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501450099,0.081847,61135.0,61126.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728501450100,0.081852,61131.0,61129.0,0.04894566]
["bitfinex-derivatives","BTCF0:USTF0",1728501450306,0.081855,61129.0,61128.0,0.13080166]
["bitfinex-derivatives","BTCF0:USTF0",1728501451298,0.081855,61129.0,61128.0,0.04894566]
["bitfinex-derivatives","BTCF0:USTF0",1728501451506,0.081855,61129.0,61128.0,0.13080166]
["bitfinex-derivatives","BTCF0:USTF0",1728501451693,0.081855,61129.0,61128.0,0.13180166]
["bitfinex-derivatives","BTCF0:USTF0",1728501451694,0.088855,61129.0,61128.0,0.13180166]
["bitfinex-derivatives","BTCF0:USTF0",1728501451893,0.088855,61129.0,61128.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1728501452096,0.17919372,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501452290,0.17919542,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501452596,0.66406756,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501452901,0.72278706,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501453098,0.63393206,61129.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501453293,0.081862,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501453489,0.17220242,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501453694,1.81748867,61124.0,61123.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1728501454597,1.81746693,61124.0,61123.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1728501454804,1.81746693,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501455198,1.67220242,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501456194,1.81745326,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501456701,1.67220242,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501457204,1.67520242,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501457801,1.67220242,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501458000,1.67520242,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501458811,1.584862,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501459011,1.67521172,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501459310,1.67521172,61124.0,61123.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1728501460016,1.584862,61124.0,61123.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1728501461508,1.584862,61124.0,61123.0,0.40974566]
["bitfinex-derivatives","BTCF0:USTF0",1728501461906,1.584862,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501462107,1.584862,61124.0,61123.0,0.40974566]
["bitfinex-derivatives","BTCF0:USTF0",1728501462613,1.584862,61124.0,61123.0,0.49160866]
["bitfinex-derivatives","BTCF0:USTF0",1728501463008,0.003,61124.0,61123.0,0.49160866]
["bitfinex-derivatives","BTCF0:USTF0",1728501463310,0.003,61124.0,61123.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1728501464109,0.081859,61126.0,61125.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728501464416,0.081862,61126.0,61125.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728501465510,0.081851,61133.0,61125.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728501465511,0.085648,61135.0,61129.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728501465706,0.081848,61135.0,61134.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728501467006,0.081848,61135.0,61134.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1728501467313,0.086848,61135.0,61134.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1728501467811,0.11603883,61135.0,61134.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1728501468013,0.45868,61139.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501468312,0.45868,61139.0,61136.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728501468313,0.0842986,61137.0,61136.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728501469011,0.0024546,61137.0,61136.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728501470608,0.0024546,61137.0,61136.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728501471308,0.0054546,61137.0,61136.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728501478113,0.0054546,61137.0,61136.0,0.632646]
["bitfinex-derivatives","BTCF0:USTF0",1728501482623,0.04553652,61137.0,61136.0,0.632646]
["bitfinex-derivatives","BTCF0:USTF0",1728501484933,0.12738052,61137.0,61136.0,0.632646]
["bitfinex-derivatives","BTCF0:USTF0",1728501485318,0.08185,61136.0,61135.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728501485521,0.081851,61134.0,61133.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728501485725,0.12193292,61134.0,61133.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1728501486127,0.12193292,61134.0,61124.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728501486128,0.08186,61125.0,61124.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728501486422,0.31193729,61134.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501486423,0.1319,61133.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501486726,0.1319,61133.0,61126.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728501486727,0.08186,61127.0,61126.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728501487230,0.19550717,61127.0,61126.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728501487423,0.04008971,61127.0,61126.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728501487822,0.04008971,61127.0,61126.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1728501488332,0.04008971,61127.0,61126.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728501489327,0.04008971,61127.0,61126.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1728501489929,0.081852,61132.0,61126.0,0.095859]
["bitfinex-derivatives","BTCF0:USTF0",1728501490128,0.14525728,61168.0,61135.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728501490129,0.081847,61136.0,61135.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728501490428,0.081847,61136.0,61135.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728501490630,0.081847,61136.0,61135.0,0.33714764]
["bitfinex-derivatives","BTCF0:USTF0",1728501490831,0.081848,61134.0,61133.0,0.14714964]
["bitfinex-derivatives","BTCF0:USTF0",1728501491136,0.081848,61134.0,61133.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728501491435,0.081848,61134.0,61133.0,0.13084649]
["bitfinex-derivatives","BTCF0:USTF0",1728501492035,0.081848,61134.0,61133.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728501493224,0.085848,61134.0,61133.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728501493430,0.085848,61134.0,61133.0,0.14715881]
["bitfinex-derivatives","BTCF0:USTF0",1728501493935,0.081848,61134.0,61133.0,0.14715881]
["bitfinex-derivatives","BTCF0:USTF0",1728501494132,0.085848,61134.0,61133.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728501496032,0.081848,61134.0,61133.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728501496233,0.085848,61134.0,61133.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728501497134,0.12593283,61134.0,61133.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728501497328,0.081854,61130.0,61129.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728501497533,0.04408483,61134.0,61119.0,0.44463718]
["bitfinex-derivatives","BTCF0:USTF0",1728501497534,0.081867,61120.0,61119.0,0.08467718]
["bitfinex-derivatives","BTCF0:USTF0",1728501497839,0.12196246,61120.0,61119.0,0.00196918]
["bitfinex-derivatives","BTCF0:USTF0",1728501498033,0.081867,61120.0,61119.0,0.00196918]
["bitfinex-derivatives","BTCF0:USTF0",1728501498238,1.581867,61120.0,61119.0,0.00196918]
["bitfinex-derivatives","BTCF0:USTF0",1728501498439,0.081867,61120.0,61119.0,0.08383718]
["bitfinex-derivatives","BTCF0:USTF0",1728501498735,0.081867,61120.0,61119.0,0.00196918]
["bitfinex-derivatives","BTCF0:USTF0",1728501498944,0.67276262,61120.0,61119.0,0.00196918]
["bitfinex-derivatives","BTCF0:USTF0",1728501499133,0.72302053,61120.0,61119.0,0.00096918]
["bitfinex-derivatives","BTCF0:USTF0",1728501499326,0.72302108,61120.0,61119.0,0.00096918]
["bitfinex-derivatives","BTCF0:USTF0",1728501499528,0.86866956,61120.0,61119.0,0.00096918]
["bitfinex-derivatives","BTCF0:USTF0",1728501499732,0.081879,61111.0,61110.0,0.00245432]
["bitfinex-derivatives","BTCF0:USTF0",1728501499928,0.12197462,61111.0,61110.0,0.00245432]
["bitfinex-derivatives","BTCF0:USTF0",1728501500344,0.081879,61111.0,61110.0,0.00245432]
["bitfinex-derivatives","BTCF0:USTF0",1728501500835,0.081879,61111.0,61110.0,0.09833532]
["bitfinex-derivatives","BTCF0:USTF0",1728501501143,0.082879,61111.0,61110.0,0.10933532]
["bitfinex-derivatives","BTCF0:USTF0",1728501501631,0.082879,61111.0,61110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728501501834,0.12298301,61111.0,61110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728501502542,0.61390301,61111.0,61110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728501502840,0.081895,61099.0,61098.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728501503036,0.081895,61099.0,61097.0,0.00245529]
["bitfinex-derivatives","BTCF0:USTF0",1728501503037,0.271895,61099.0,61097.0,0.00245529]
["bitfinex-derivatives","BTCF0:USTF0",1728501503348,0.081897,61098.0,61097.0,0.00245529]
["bitfinex-derivatives","BTCF0:USTF0",1728501503642,0.081897,61098.0,61094.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728501503643,0.081901,61095.0,61094.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728501504744,0.081901,61095.0,61088.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728501504745,0.081912,61089.0,61088.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728501504935,0.081914,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501505242,0.442702,61094.0,61086.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728501505243,0.081913,61087.0,61086.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728501505626,0.081914,61085.0,61084.0,0.40965047]
["bitfinex-derivatives","BTCF0:USTF0",1728501505840,0.081913,61087.0,61083.0,0.04885047]
["bitfinex-derivatives","BTCF0:USTF0",1728501505841,0.632713,61087.0,61083.0,0.04885047]
["bitfinex-derivatives","BTCF0:USTF0",1728501506040,0.081922,61079.0,61078.0,0.04885047]
["bitfinex-derivatives","BTCF0:USTF0",1728501506245,0.7216,61087.0,61077.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728501506246,0.081925,61078.0,61077.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728501506539,0.081922,61082.0,61081.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728501507441,1.581922,61082.0,61081.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728501507639,0.081923,61078.0,61077.0,0.271923]
["bitfinex-derivatives","BTCF0:USTF0",1728501508143,0.081923,61078.0,61077.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728501509237,0.081923,61078.0,61073.0,0.00245562]
["bitfinex-derivatives","BTCF0:USTF0",1728501509238,0.081929,61074.0,61073.0,0.00245562]
["bitfinex-derivatives","BTCF0:USTF0",1728501510146,0.081925,61077.0,61076.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728501510837,0.081925,61077.0,61076.0,0.442726]
["bitfinex-derivatives","BTCF0:USTF0",1728501511033,0.081917,61083.0,61077.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728501511237,0.081917,61083.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501511440,0.02924179,61086.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501511636,0.081908,61090.0,61085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501511846,0.081912,61087.0,61086.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728501512146,0.031885,61092.0,61085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501512338,0.081907,61091.0,61090.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728501512535,0.081907,61091.0,61077.0,0.04885047]
["bitfinex-derivatives","BTCF0:USTF0",1728501512536,0.081923,61082.0,61081.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728501512740,0.081923,61079.0,61078.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728501513839,0.082923,61079.0,61078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728501514239,0.082923,61079.0,61078.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1728501514850,0.083923,61079.0,61078.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1728501515763,0.002,61079.0,61078.0,0.285883]
["bitfinex-derivatives","BTCF0:USTF0",1728501516247,0.002,61079.0,61078.0,0.646683]
["bitfinex-derivatives","BTCF0:USTF0",1728501516651,0.0038,61088.0,61078.0,0.646683]
["bitfinex-derivatives","BTCF0:USTF0",1728501516955,0.081911,61087.0,61086.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728501517155,0.11679384,61092.0,61090.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501517156,0.081907,61091.0,61090.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501519661,0.084907,61091.0,61090.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501519863,0.088907,61091.0,61090.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501522359,0.085907,61091.0,61090.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501522557,0.088907,61091.0,61090.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501522864,0.084907,61091.0,61090.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501523161,0.088907,61091.0,61090.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501523661,0.007,61091.0,61090.0,0.271906]
["bitfinex-derivatives","BTCF0:USTF0",1728501524964,0.007,61091.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501524965,0.278906,61091.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501525262,0.081909,61089.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501525464,0.081909,61089.0,61088.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1728501526571,0.082909,61089.0,61088.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1728501527269,0.082909,61089.0,61088.0,0.48564098]
["bitfinex-derivatives","BTCF0:USTF0",1728501528159,0.082909,61089.0,61088.0,0.56755098]
["bitfinex-derivatives","BTCF0:USTF0",1728501528767,0.084909,61089.0,61088.0,0.48564147]
["bitfinex-derivatives","BTCF0:USTF0",1728501529176,0.084909,61089.0,61088.0,0.58361881]
["bitfinex-derivatives","BTCF0:USTF0",1728501530062,0.084909,61089.0,61088.0,0.66552881]
["bitfinex-derivatives","BTCF0:USTF0",1728501530265,0.084909,61089.0,61088.0,0.56755147]
["bitfinex-derivatives","BTCF0:USTF0",1728501530461,0.084909,61089.0,61088.0,0.71871849]
["bitfinex-derivatives","BTCF0:USTF0",1728501530462,0.003,61089.0,61088.0,0.71871849]
["bitfinex-derivatives","BTCF0:USTF0",1728501530873,0.084909,61089.0,61088.0,0.71871849]
["bitfinex-derivatives","BTCF0:USTF0",1728501531071,0.0357272,61089.0,61088.0,0.71871849]
["bitfinex-derivatives","BTCF0:USTF0",1728501531464,0.2257272,61089.0,61088.0,0.71871849]
["bitfinex-derivatives","BTCF0:USTF0",1728501531677,0.2257272,61089.0,61088.0,0.12484147]
["bitfinex-derivatives","BTCF0:USTF0",1728501532470,0.2257272,61089.0,61088.0,0.27539515]
["bitfinex-derivatives","BTCF0:USTF0",1728501532861,0.2277272,61089.0,61088.0,0.27539515]
["bitfinex-derivatives","BTCF0:USTF0",1728501533060,0.2277272,61089.0,61088.0,0.27739515]
["bitfinex-derivatives","BTCF0:USTF0",1728501533371,0.2277272,61089.0,61088.0,0.4023554]
["bitfinex-derivatives","BTCF0:USTF0",1728501533572,0.2277272,61089.0,61088.0,0.27551393]
["bitfinex-derivatives","BTCF0:USTF0",1728501533873,0.2287272,61089.0,61088.0,0.27551393]
["bitfinex-derivatives","BTCF0:USTF0",1728501534079,0.2287272,61089.0,61088.0,0.2067595]
["bitfinex-derivatives","BTCF0:USTF0",1728501534377,0.0387272,61089.0,61088.0,0.2067595]
["bitfinex-derivatives","BTCF0:USTF0",1728501535065,0.26964673,61092.0,61088.0,0.35695703]
["bitfinex-derivatives","BTCF0:USTF0",1728501535268,0.26964673,61092.0,61082.0,0.633557]
["bitfinex-derivatives","BTCF0:USTF0",1728501535269,0.081907,61091.0,61090.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728501535469,0.07964673,61092.0,61091.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728501535470,0.081906,61092.0,61091.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728501535669,0.081906,61092.0,61091.0,0.35693497]
["bitfinex-derivatives","BTCF0:USTF0",1728501535980,0.11012631,61095.0,61094.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728501536271,0.572945,61095.0,61094.0,0.27503197]
["bitfinex-derivatives","BTCF0:USTF0",1728501536476,1.282945,61095.0,61094.0,0.1248495]
["bitfinex-derivatives","BTCF0:USTF0",1728501537476,1.289945,61095.0,61094.0,0.1258495]
["bitfinex-derivatives","BTCF0:USTF0",1728501538066,1.289945,61095.0,61094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501538270,1.289945,61095.0,61094.0,0.12584075]
["bitfinex-derivatives","BTCF0:USTF0",1728501538469,0.198905,61095.0,61094.0,0.12684075]
["bitfinex-derivatives","BTCF0:USTF0",1728501538763,0.204905,61095.0,61094.0,0.12684075]
["bitfinex-derivatives","BTCF0:USTF0",1728501538967,0.094905,61095.0,61094.0,0.20874275]
["bitfinex-derivatives","BTCF0:USTF0",1728501539373,0.015,61095.0,61094.0,0.35883123]
["bitfinex-derivatives","BTCF0:USTF0",1728501540270,0.096901,61095.0,61094.0,0.35883123]
["bitfinex-derivatives","BTCF0:USTF0",1728501540571,0.096901,61095.0,61094.0,0.27692923]
["bitfinex-derivatives","BTCF0:USTF0",1728501540776,0.457701,61095.0,61094.0,0.27692923]
["bitfinex-derivatives","BTCF0:USTF0",1728501541078,0.096901,61095.0,61094.0,0.27692923]
["bitfinex-derivatives","BTCF0:USTF0",1728501541466,0.096901,61095.0,61094.0,0.27697667]
["bitfinex-derivatives","BTCF0:USTF0",1728501541871,0.096901,61095.0,61094.0,0.12683557]
["bitfinex-derivatives","BTCF0:USTF0",1728501542071,0.096901,61095.0,61094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501542884,0.457701,61095.0,61094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501543071,0.567701,61095.0,61094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501543273,1.658741,61095.0,61094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501546573,3.158741,61095.0,61094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501550187,2.067701,61095.0,61094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501550473,1.596901,61095.0,61094.0,0.12683831]
["bitfinex-derivatives","BTCF0:USTF0",1728501550675,0.015,61095.0,61094.0,0.20874031]
["bitfinex-derivatives","BTCF0:USTF0",1728501551873,0.015,61095.0,61094.0,0.30693184]
["bitfinex-derivatives","BTCF0:USTF0",1728501552383,0.015,61095.0,61094.0,0.20874031]
["bitfinex-derivatives","BTCF0:USTF0",1728501553577,0.015,61095.0,61094.0,0.23748334]
["bitfinex-derivatives","BTCF0:USTF0",1728501555376,0.081889,61104.0,61102.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728501555573,0.081889,61104.0,61103.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728501555774,0.081889,61104.0,61103.0,0.163688]
["bitfinex-derivatives","BTCF0:USTF0",1728501555975,0.081889,61104.0,61103.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728501556179,0.081889,61104.0,61102.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728501556180,0.08189,61103.0,61102.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728501556382,0.27189,61103.0,61102.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728501556593,0.27189,61103.0,61102.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728501556898,0.28289,61103.0,61102.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728501557283,0.29489,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501558184,0.29089,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501558389,0.27989,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501558590,0.27989,61103.0,61102.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728501558894,0.08989,61103.0,61102.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728501559994,0.08889,61103.0,61102.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728501560598,0.08189,61103.0,61102.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728501560796,0.08789,61103.0,61102.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728501561598,0.08689,61103.0,61102.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728501562296,0.09189,61103.0,61102.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728501562796,0.09089,61103.0,61102.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728501562994,0.081894,61100.0,61099.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1728501564294,0.083894,61100.0,61099.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1728501565196,0.084894,61100.0,61099.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1728501565400,0.084894,61100.0,61099.0,0.56750185]
["bitfinex-derivatives","BTCF0:USTF0",1728501565697,0.083894,61100.0,61099.0,0.64914541]
["bitfinex-derivatives","BTCF0:USTF0",1728501565888,0.084894,61100.0,61099.0,0.56750185]
["bitfinex-derivatives","BTCF0:USTF0",1728501566191,0.084894,61100.0,61099.0,0.6491369]
["bitfinex-derivatives","BTCF0:USTF0",1728501566390,0.083894,61100.0,61099.0,0.6491369]
["bitfinex-derivatives","BTCF0:USTF0",1728501566598,0.085894,61100.0,61099.0,0.6491369]
["bitfinex-derivatives","BTCF0:USTF0",1728501567591,0.083894,61100.0,61099.0,0.6491369]
["bitfinex-derivatives","BTCF0:USTF0",1728501567792,0.085894,61100.0,61099.0,0.52432805]
["bitfinex-derivatives","BTCF0:USTF0",1728501568096,0.085894,61100.0,61099.0,0.64913692]
["bitfinex-derivatives","BTCF0:USTF0",1728501568482,0.083894,61100.0,61099.0,0.64913692]
["bitfinex-derivatives","BTCF0:USTF0",1728501568682,0.084894,61100.0,61099.0,0.64913692]
["bitfinex-derivatives","BTCF0:USTF0",1728501569800,1.584894,61100.0,61099.0,0.64913692]
["bitfinex-derivatives","BTCF0:USTF0",1728501570704,0.084894,61100.0,61099.0,0.64913692]
["bitfinex-derivatives","BTCF0:USTF0",1728501571004,0.08433912,61108.0,61107.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728501571197,0.08433912,61108.0,61107.0,0.632685]
["bitfinex-derivatives","BTCF0:USTF0",1728501572697,0.08833912,61108.0,61107.0,0.632685]
["bitfinex-derivatives","BTCF0:USTF0",1728501573087,0.00645612,61108.0,61107.0,0.632685]
["bitfinex-derivatives","BTCF0:USTF0",1728501573690,0.01145612,61108.0,61107.0,0.632685]
["bitfinex-derivatives","BTCF0:USTF0",1728501577998,0.009,61108.0,61107.0,0.632685]
["bitfinex-derivatives","BTCF0:USTF0",1728501578205,0.0038,61117.0,61116.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728501578398,0.12198443,61124.0,61116.0,0.442673]
["bitfinex-derivatives","BTCF0:USTF0",1728501578599,0.081871,61118.0,61117.0,0.271867]
["bitfinex-derivatives","BTCF0:USTF0",1728501578794,0.11349964,61118.0,61117.0,0.271867]
["bitfinex-derivatives","BTCF0:USTF0",1728501579099,0.1134996,61118.0,61117.0,0.271867]
["bitfinex-derivatives","BTCF0:USTF0",1728501579304,0.081871,61118.0,61117.0,0.271867]
["bitfinex-derivatives","BTCF0:USTF0",1728501580012,0.081871,61118.0,61117.0,0.272867]
["bitfinex-derivatives","BTCF0:USTF0",1728501580215,0.095871,61118.0,61117.0,0.273867]
["bitfinex-derivatives","BTCF0:USTF0",1728501582414,0.014,61118.0,61117.0,0.273867]
["bitfinex-derivatives","BTCF0:USTF0",1728501583723,0.09587,61118.0,61117.0,0.273867]
["bitfinex-derivatives","BTCF0:USTF0",1728501585421,0.09587,61118.0,61117.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1728501586718,0.28587,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501587328,0.40785763,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501587519,0.21785763,61118.0,61117.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728501587714,0.23124345,61118.0,61117.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1728501587910,0.15951592,61118.0,61117.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1728501588126,0.13598763,61118.0,61117.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1728501589118,0.28150355,61118.0,61117.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1728501589320,0.13598763,61118.0,61117.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1728501589529,0.13598026,61118.0,61117.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1728501589730,0.21785026,61118.0,61117.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1728501591122,0.0857232,61118.0,61117.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1728501591925,0.0857232,61118.0,61117.0,1.364711]
["bitfinex-derivatives","BTCF0:USTF0",1728501592137,0.16143174,61124.0,61117.0,1.364711]
["bitfinex-derivatives","BTCF0:USTF0",1728501592138,0.14545379,61130.0,61119.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728501592423,0.0038,61132.0,61131.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728501592625,1.58184,61140.0,61131.0,0.271852]
["bitfinex-derivatives","BTCF0:USTF0",1728501592831,0.13208465,61139.0,61138.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728501593016,0.081842,61139.0,61138.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728501600635,0.081842,61139.0,61134.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728501600839,0.081842,61139.0,61122.0,0.41355132]
["bitfinex-derivatives","BTCF0:USTF0",1728501600840,0.3608,61135.0,61124.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728501601033,0.19,61125.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501601343,0.229363,61124.0,61123.0,0.442662]
["bitfinex-derivatives","BTCF0:USTF0",1728501601633,1.729362,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501601837,0.081868,61121.0,61120.0,0.442667]
["bitfinex-derivatives","BTCF0:USTF0",1728501602535,0.632668,61121.0,61118.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1728501602835,0.081868,61119.0,61118.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1728501603135,0.081876,61114.0,61113.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728501603935,0.08188,61111.0,61110.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728501604435,0.081881,61110.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501604643,0.271881,61110.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501604939,0.271881,61110.0,61109.0,0.442682]
["bitfinex-derivatives","BTCF0:USTF0",1728501605132,0.081881,61110.0,61109.0,0.632682]
["bitfinex-derivatives","BTCF0:USTF0",1728501605434,0.0038,61120.0,61119.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728501605636,0.0024548,61123.0,61122.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728501605833,0.0843188,61123.0,61122.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728501607838,0.0843188,61123.0,61122.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1728501608242,0.0843188,61123.0,61122.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728501608538,0.081867,61120.0,61119.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728501608734,0.081867,61120.0,61119.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728501609235,0.081867,61120.0,61119.0,0.442668]
["bitfinex-derivatives","BTCF0:USTF0",1728501609842,0.0024548,61123.0,61119.0,0.442668]
["bitfinex-derivatives","BTCF0:USTF0",1728501610042,0.0024548,61123.0,61122.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728501610548,0.0843258,61123.0,61122.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728501614643,0.1924548,61123.0,61114.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728501614845,0.1924548,61123.0,61110.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1728501614846,0.19,61115.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501615147,0.08188,61118.0,61117.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728501618144,0.08188,61118.0,61117.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1728501618538,0.08188,61118.0,61117.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1728501619734,0.08188,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501620142,0.4718877,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501620347,0.08189,61109.0,61108.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1728501621444,0.08189,61109.0,61108.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1728501622334,0.081887,61112.0,61111.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728501622537,0.19,61115.0,61114.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728501622538,0.081883,61115.0,61114.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728501623246,0.081876,61120.0,61114.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728501623247,0.081875,61120.0,61119.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728501624749,0.11060564,61120.0,61119.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728501624948,0.11060564,61120.0,61119.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1728501625148,0.11060564,61120.0,61119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501625641,0.11060564,61120.0,61119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501626146,0.11060564,61120.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501626147,0.21060564,61120.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501626457,0.27189,61112.0,61111.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728501628641,0.08189,61109.0,61106.0,0.04893315]
["bitfinex-derivatives","BTCF0:USTF0",1728501628843,0.081894,61107.0,61106.0,0.13082615]
["bitfinex-derivatives","BTCF0:USTF0",1728501629351,0.081894,61107.0,61106.0,0.13093974]
["bitfinex-derivatives","BTCF0:USTF0",1728501630854,0.081894,61107.0,61106.0,0.13293974]
["bitfinex-derivatives","BTCF0:USTF0",1728501631147,0.081894,61107.0,61106.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1728501631340,0.19,61120.0,61110.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728501631541,0.081885,61114.0,61113.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728501631746,0.3608,61121.0,61115.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728501632151,0.16219424,61122.0,61115.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728501632355,0.24406724,61122.0,61121.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728501632757,0.215273,61122.0,61121.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728501633050,0.081885,61114.0,61113.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728501633349,0.081887,61111.0,61110.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1728501633850,0.081887,61111.0,61110.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728501634052,0.19,61114.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501634357,0.19,61114.0,61113.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728501634660,0.3608,61115.0,61114.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728501635245,0.47099093,61115.0,61114.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728501640155,0.11019093,61115.0,61114.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728501642156,0.11019093,61115.0,61114.0,0.13093137]
["bitfinex-derivatives","BTCF0:USTF0",1728501642365,0.11019093,61115.0,61114.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728501642666,0.11019093,61115.0,61114.0,0.13093137]
["bitfinex-derivatives","BTCF0:USTF0",1728501642863,0.11019093,61115.0,61114.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728501644853,0.30019093,61115.0,61114.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728501645060,0.30019093,61115.0,61113.0,0.04908644]
["bitfinex-derivatives","BTCF0:USTF0",1728501645258,0.081883,61114.0,61113.0,0.04908644]
["bitfinex-derivatives","BTCF0:USTF0",1728501645659,1.581883,61114.0,61113.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728501646756,0.081883,61114.0,61113.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728501646952,0.442683,61114.0,61113.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728501647155,0.442676,61120.0,61113.0,0.271885]
["bitfinex-derivatives","BTCF0:USTF0",1728501647460,0.442676,61120.0,61119.0,0.271877]
["bitfinex-derivatives","BTCF0:USTF0",1728501647461,0.3608,61120.0,61119.0,0.271877]
["bitfinex-derivatives","BTCF0:USTF0",1728501647667,0.09036916,61120.0,61119.0,0.632677]
["bitfinex-derivatives","BTCF0:USTF0",1728501647855,0.0401029,61120.0,61119.0,0.632677]
["bitfinex-derivatives","BTCF0:USTF0",1728501648165,0.0024548,61123.0,61122.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728501648558,0.0843258,61123.0,61122.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728501648855,0.0843258,61123.0,61119.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728501648856,0.081879,61120.0,61119.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728501650767,0.0024548,61123.0,61119.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728501651071,0.12197165,61122.0,61121.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728501651368,0.17223228,61122.0,61121.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728501651862,0.36223228,61122.0,61121.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728501652162,0.081879,61120.0,61119.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1728501652467,0.12197765,61120.0,61119.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1728501652666,0.12197765,61120.0,61119.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728501652863,0.081879,61117.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501653065,0.271886,61112.0,61111.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1728501653265,0.31198578,61112.0,61111.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1728501653769,1.81198578,61112.0,61111.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728501654268,0.31198578,61112.0,61111.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728501654465,0.271886,61112.0,61111.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728501655963,0.271886,61112.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501655964,0.19,61112.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501656165,0.271895,61107.0,61106.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728501656375,1.771895,61107.0,61106.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728501657975,1.771895,61107.0,61106.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1728501658670,1.771895,61107.0,61106.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1728501660367,1.80014741,61107.0,61106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728501660572,1.80014741,61107.0,61099.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1728501660573,0.081908,61097.0,61096.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501661266,0.081909,61095.0,61094.0,0.08436472]
["bitfinex-derivatives","BTCF0:USTF0",1728501661469,0.271909,61095.0,61094.0,0.08436472]
["bitfinex-derivatives","BTCF0:USTF0",1728501662368,0.271909,61095.0,61094.0,0.09836472]
["bitfinex-derivatives","BTCF0:USTF0",1728501662574,0.271909,61095.0,61094.0,0.01645472]
["bitfinex-derivatives","BTCF0:USTF0",1728501664471,0.271909,61095.0,61094.0,0.03045472]
["bitfinex-derivatives","BTCF0:USTF0",1728501664777,0.271909,61095.0,61094.0,0.11236472]
["bitfinex-derivatives","BTCF0:USTF0",1728501665876,0.271909,61095.0,61094.0,0.03045472]
["bitfinex-derivatives","BTCF0:USTF0",1728501667075,0.30067166,61095.0,61094.0,0.03045472]
["bitfinex-derivatives","BTCF0:USTF0",1728501667274,0.30067166,61095.0,61094.0,0.11236472]
["bitfinex-derivatives","BTCF0:USTF0",1728501668375,0.66147166,61095.0,61094.0,0.11236472]
["bitfinex-derivatives","BTCF0:USTF0",1728501669570,0.66147166,61095.0,61094.0,0.03045472]
["bitfinex-derivatives","BTCF0:USTF0",1728501669769,0.66147166,61095.0,61094.0,0.0793884]
["bitfinex-derivatives","BTCF0:USTF0",1728501669970,0.66147166,61095.0,61094.0,0.03045472]
["bitfinex-derivatives","BTCF0:USTF0",1728501671471,0.30067166,61095.0,61094.0,0.03045472]
["bitfinex-derivatives","BTCF0:USTF0",1728501671679,0.25968772,61095.0,61094.0,0.03045472]
["bitfinex-derivatives","BTCF0:USTF0",1728501671873,0.62048772,61095.0,61094.0,0.03045472]
["bitfinex-derivatives","BTCF0:USTF0",1728501672183,0.25968772,61095.0,61094.0,0.11236472]
["bitfinex-derivatives","BTCF0:USTF0",1728501674286,0.06968772,61095.0,61094.0,0.11236472]
["bitfinex-derivatives","BTCF0:USTF0",1728501674577,0.3608,61103.0,61094.0,0.11236472]
["bitfinex-derivatives","BTCF0:USTF0",1728501674578,0.081903,61100.0,61099.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728501675676,0.081908,61097.0,61094.0,0.07936679]
["bitfinex-derivatives","BTCF0:USTF0",1728501675871,0.081908,61097.0,61094.0,0.05136679]
["bitfinex-derivatives","BTCF0:USTF0",1728501675872,0.081909,61095.0,61094.0,0.05136679]
["bitfinex-derivatives","BTCF0:USTF0",1728501676071,0.081909,61095.0,61094.0,0.00245472]
["bitfinex-derivatives","BTCF0:USTF0",1728501676768,0.081909,61095.0,61094.0,0.01645472]
["bitfinex-derivatives","BTCF0:USTF0",1728501676975,0.081909,61095.0,61094.0,0.03045472]
["bitfinex-derivatives","BTCF0:USTF0",1728501677376,0.081909,61095.0,61094.0,0.11236472]
["bitfinex-derivatives","BTCF0:USTF0",1728501677684,0.11126357,61095.0,61094.0,0.11236472]
["bitfinex-derivatives","BTCF0:USTF0",1728501679072,0.11126357,61095.0,61094.0,0.16127679]
["bitfinex-derivatives","BTCF0:USTF0",1728501680576,0.11126357,61095.0,61094.0,0.11236472]
["bitfinex-derivatives","BTCF0:USTF0",1728501683188,0.11126357,61095.0,61094.0,0.17760893]
["bitfinex-derivatives","BTCF0:USTF0",1728501683688,1.61126357,61095.0,61094.0,0.17760893]
["bitfinex-derivatives","BTCF0:USTF0",1728501684190,1.5,61095.0,61094.0,0.11236472]
["bitfinex-derivatives","BTCF0:USTF0",1728501685692,1.8608,61095.0,61094.0,0.11236472]
["bitfinex-derivatives","BTCF0:USTF0",1728501685890,1.942709,61095.0,61094.0,0.11236472]
["bitfinex-derivatives","BTCF0:USTF0",1728501686280,1.581909,61095.0,61094.0,0.11236472]
["bitfinex-derivatives","BTCF0:USTF0",1728501687582,1.581909,61095.0,61094.0,0.03045472]
["bitfinex-derivatives","BTCF0:USTF0",1728501687583,1.771909,61095.0,61094.0,0.03045472]
["bitfinex-derivatives","BTCF0:USTF0",1728501688988,1.871909,61095.0,61094.0,0.03045472]
["bitfinex-derivatives","BTCF0:USTF0",1728501690288,2.232709,61095.0,61094.0,0.03045472]
["bitfinex-derivatives","BTCF0:USTF0",1728501691886,2.232709,61095.0,61094.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728501692086,0.081924,61084.0,61083.0,0.214024]
["bitfinex-derivatives","BTCF0:USTF0",1728501692489,0.081924,61084.0,61083.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1728501692692,0.081924,61084.0,61083.0,0.12485642]
["bitfinex-derivatives","BTCF0:USTF0",1728501693594,0.081924,61084.0,61083.0,0.0958555]
["bitfinex-derivatives","BTCF0:USTF0",1728501694183,0.081924,61084.0,61083.0,0.0818555]
["bitfinex-derivatives","BTCF0:USTF0",1728501694392,0.081924,61084.0,61081.0,0.0818555]
["bitfinex-derivatives","BTCF0:USTF0",1728501694591,0.271926,61082.0,61081.0,0.0818555]
["bitfinex-derivatives","BTCF0:USTF0",1728501694792,0.081928,61081.0,61080.0,0.0818555]
["bitfinex-derivatives","BTCF0:USTF0",1728501695093,0.5508,61082.0,61079.0,0.0818555]
["bitfinex-derivatives","BTCF0:USTF0",1728501695290,0.081929,61080.0,61078.0,0.1637865]
["bitfinex-derivatives","BTCF0:USTF0",1728501695590,0.081929,61080.0,61077.0,0.0818555]
["bitfinex-derivatives","BTCF0:USTF0",1728501695788,0.081929,61080.0,61075.0,0.214735]
["bitfinex-derivatives","BTCF0:USTF0",1728501695789,0.081934,61076.0,61075.0,0.0818555]
["bitfinex-derivatives","BTCF0:USTF0",1728501695993,0.442734,61076.0,61074.0,0.0818555]
["bitfinex-derivatives","BTCF0:USTF0",1728501696191,0.271936,61075.0,61074.0,0.0818555]
["bitfinex-derivatives","BTCF0:USTF0",1728501696497,0.081937,61074.0,61073.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728501696987,0.3608,61076.0,61073.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728501696988,0.3608,61076.0,61075.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728501697288,0.3618,61076.0,61075.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728501698996,0.3628,61076.0,61075.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1728501699189,0.3618,61076.0,61075.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1728501699802,0.443734,61076.0,61075.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1728501700095,0.444734,61076.0,61075.0,0.095936]
["bitfinex-derivatives","BTCF0:USTF0",1728501705304,0.00120001,61082.0,61075.0,1.187136]
["bitfinex-derivatives","BTCF0:USTF0",1728501705600,0.0076,61094.0,61093.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728501705789,0.08436203,61098.0,61097.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501706694,0.00245603,61098.0,61097.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501707497,0.01245603,61098.0,61097.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728501707889,0.01245603,61098.0,61097.0,0.14826875]
["bitfinex-derivatives","BTCF0:USTF0",1728501708195,0.01245603,61098.0,61097.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728501708395,0.02045603,61098.0,61097.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1728501708994,0.02045603,61098.0,61097.0,0.14920139]
["bitfinex-derivatives","BTCF0:USTF0",1728501709203,0.01945603,61098.0,61097.0,0.14920139]
["bitfinex-derivatives","BTCF0:USTF0",1728501709403,0.01945603,61098.0,61097.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1728501709808,0.01945603,61098.0,61097.0,0.219606]
["bitfinex-derivatives","BTCF0:USTF0",1728501709998,0.01645603,61098.0,61097.0,0.219606]
["bitfinex-derivatives","BTCF0:USTF0",1728501710298,0.01645603,61098.0,61097.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1728501710512,0.00945603,61098.0,61097.0,0.47390139]
["bitfinex-derivatives","BTCF0:USTF0",1728501710700,0.081896,61105.0,61097.0,0.408606]
["bitfinex-derivatives","BTCF0:USTF0",1728501711003,0.006,61098.0,61097.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1728501711192,0.012,61098.0,61097.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1728501711794,0.006,61098.0,61097.0,0.408606]
["bitfinex-derivatives","BTCF0:USTF0",1728501711989,0.01,61098.0,61097.0,0.408606]
["bitfinex-derivatives","BTCF0:USTF0",1728501713304,0.004,61098.0,61097.0,0.408606]
["bitfinex-derivatives","BTCF0:USTF0",1728501713900,0.0819,61102.0,61101.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728501714897,0.19,61104.0,61097.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1728501715098,0.081914,61091.0,61090.0,0.443675]
["bitfinex-derivatives","BTCF0:USTF0",1728501715295,0.271914,61091.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501715498,0.271914,61091.0,61090.0,0.442716]
["bitfinex-derivatives","BTCF0:USTF0",1728501717704,0.271914,61091.0,61090.0,0.443716]
["bitfinex-derivatives","BTCF0:USTF0",1728501717899,0.271914,61091.0,61090.0,0.445716]
["bitfinex-derivatives","BTCF0:USTF0",1728501719692,0.08191,61095.0,61094.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728501720302,1.50084,61098.0,61094.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728501720507,1.5,61098.0,61095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501720700,1.5,61098.0,61097.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501721201,0.3608,61099.0,61098.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728501721405,0.1407,61105.0,61098.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728501721608,0.25063253,61105.0,61104.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728501722200,0.081904,61099.0,61098.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728501722405,0.081897,61104.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501722406,0.271905,61098.0,61097.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728501722905,0.271905,61098.0,61097.0,0.13182952]
["bitfinex-derivatives","BTCF0:USTF0",1728501722906,0.2309252,61098.0,61097.0,0.13182952]
["bitfinex-derivatives","BTCF0:USTF0",1728501723105,0.081905,61098.0,61097.0,0.13182952]
["bitfinex-derivatives","BTCF0:USTF0",1728501723303,0.087905,61098.0,61097.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728501723905,0.087905,61098.0,61097.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501724105,0.006,61098.0,61097.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501724903,0.012,61098.0,61097.0,0.14814638]
["bitfinex-derivatives","BTCF0:USTF0",1728501725517,0.006,61098.0,61097.0,0.14714638]
["bitfinex-derivatives","BTCF0:USTF0",1728501725710,0.01,61098.0,61097.0,0.50794638]
["bitfinex-derivatives","BTCF0:USTF0",1728501725907,0.0024553,61111.0,61110.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728501726102,0.0024553,61111.0,61110.0,0.271889]
["bitfinex-derivatives","BTCF0:USTF0",1728501726307,0.3608,61124.0,61116.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728501726504,0.1406,61131.0,61122.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728501726505,0.6033,61131.0,61122.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728501726705,0.081865,61128.0,61127.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728501726903,1.60993968,61131.0,61126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501727109,1.60993968,61131.0,61130.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1728501727110,1.52807868,61131.0,61130.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1728501727302,0.02807868,61131.0,61130.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1728501727609,0.00245451,61136.0,61135.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728501728912,0.08430851,61136.0,61135.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728501729115,0.09730851,61136.0,61135.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728501729409,0.09730851,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501730300,0.09730851,61136.0,61135.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728501730505,0.1373965,61136.0,61135.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728501730714,0.09730851,61136.0,61135.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728501732412,0.01545451,61136.0,61135.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728501734212,0.00245451,61136.0,61135.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728501734412,0.01545451,61136.0,61135.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728501735101,0.01145451,61136.0,61135.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728501736510,0.00845451,61136.0,61135.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728501736712,0.00745451,61136.0,61135.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728501737213,0.00545451,61136.0,61135.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728501737422,0.00345451,61136.0,61135.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728501737618,0.00545451,61136.0,61135.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728501739117,0.27730851,61136.0,61135.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728501739818,0.27730851,61136.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501739819,0.081858,61133.0,61132.0,0.442659]
["bitfinex-derivatives","BTCF0:USTF0",1728501740119,0.081858,61133.0,61127.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728501740120,0.271858,61133.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501740319,0.081865,61130.0,61129.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728501741516,0.081865,61130.0,61129.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1728501741922,0.007,61130.0,61129.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728501742225,0.007,61130.0,61129.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1728501743131,0.01,61130.0,61129.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1728501743421,0.01,61130.0,61129.0,0.272863]
["bitfinex-derivatives","BTCF0:USTF0",1728501743726,0.01,61130.0,61129.0,0.763623]
["bitfinex-derivatives","BTCF0:USTF0",1728501744216,0.003,61130.0,61129.0,0.763623]
["bitfinex-derivatives","BTCF0:USTF0",1728501744411,0.003,61130.0,61129.0,0.272863]
["bitfinex-derivatives","BTCF0:USTF0",1728501744821,0.003,61130.0,61129.0,0.271863]
["bitfinex-derivatives","BTCF0:USTF0",1728501745621,0.003,61130.0,61129.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1728501745827,0.084862,61130.0,61129.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1728501746226,0.084862,61130.0,61129.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1728501746227,0.081862,61130.0,61129.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1728501747022,0.445662,61130.0,61129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728501747228,0.445662,61130.0,61129.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1728501747429,0.445662,61130.0,61129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728501747626,1.92536,61130.0,61119.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728501747929,0.081875,61120.0,61119.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728501748220,0.081875,61120.0,61117.0,0.0024545]
["bitfinex-derivatives","BTCF0:USTF0",1728501748221,0.081878,61118.0,61117.0,0.0843335]
["bitfinex-derivatives","BTCF0:USTF0",1728501748822,0.081878,61118.0,61117.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728501749021,0.081884,61115.0,61114.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728501749624,0.1429,61117.0,61110.0,0.40949424]
["bitfinex-derivatives","BTCF0:USTF0",1728501749625,0.081887,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501749828,0.081887,61111.0,61109.0,0.04869424]
["bitfinex-derivatives","BTCF0:USTF0",1728501749829,0.081893,61107.0,61106.0,0.13058724]
["bitfinex-derivatives","BTCF0:USTF0",1728501750035,0.081893,61107.0,61106.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728501750934,0.081891,61109.0,61108.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728501753131,0.081891,61109.0,61108.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1728501753337,0.082891,61109.0,61108.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1728501756046,0.001,61109.0,61108.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1728501757337,0.001,61109.0,61108.0,1.20081]
["bitfinex-derivatives","BTCF0:USTF0",1728501757647,0.081874,61121.0,61118.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728501757839,0.081874,61121.0,61120.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728501759740,0.081874,61121.0,61118.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728501759741,1.50092,61123.0,61122.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728501759942,1.581871,61123.0,61122.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728501760245,1.581871,61123.0,61122.0,0.13056724]
["bitfinex-derivatives","BTCF0:USTF0",1728501761048,0.19245492,61129.0,61122.0,0.272873]
["bitfinex-derivatives","BTCF0:USTF0",1728501761049,0.00245492,61129.0,61122.0,0.272873]
["bitfinex-derivatives","BTCF0:USTF0",1728501761247,0.3646,61135.0,61134.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728501761444,0.3608,61135.0,61134.0,0.271857]
["bitfinex-derivatives","BTCF0:USTF0",1728501762456,0.081854,61136.0,61135.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728501763245,0.081854,61136.0,61132.0,0.04887193]
["bitfinex-derivatives","BTCF0:USTF0",1728501763246,0.081858,61133.0,61132.0,0.04887193]
["bitfinex-derivatives","BTCF0:USTF0",1728501763442,0.086855,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501763646,0.089855,61135.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501764239,0.081859,61132.0,61131.0,0.2388732]
["bitfinex-derivatives","BTCF0:USTF0",1728501764441,0.081859,61132.0,61131.0,0.0488732]
["bitfinex-derivatives","BTCF0:USTF0",1728501764650,0.081861,61131.0,61130.0,0.0488732]
["bitfinex-derivatives","BTCF0:USTF0",1728501765345,0.081862,61130.0,61129.0,0.0488732]
["bitfinex-derivatives","BTCF0:USTF0",1728501765944,0.081863,61129.0,61128.0,0.14679065]
["bitfinex-derivatives","BTCF0:USTF0",1728501766153,0.081863,61129.0,61128.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728501766353,0.081863,61129.0,61128.0,0.14679065]
["bitfinex-derivatives","BTCF0:USTF0",1728501766754,0.081863,61129.0,61128.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728501766947,0.081863,61129.0,61128.0,0.50784853]
["bitfinex-derivatives","BTCF0:USTF0",1728501767253,0.081863,61129.0,61128.0,0.14704853]
["bitfinex-derivatives","BTCF0:USTF0",1728501767461,0.081863,61129.0,61128.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728501767754,0.089863,61129.0,61128.0,0.442665]
["bitfinex-derivatives","BTCF0:USTF0",1728501768152,0.089863,61129.0,61128.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728501768659,0.089863,61129.0,61128.0,0.442665]
["bitfinex-derivatives","BTCF0:USTF0",1728501771248,0.086863,61129.0,61128.0,0.442665]
["bitfinex-derivatives","BTCF0:USTF0",1728501771446,0.089863,61129.0,61128.0,0.442665]
["bitfinex-derivatives","BTCF0:USTF0",1728501772651,0.084863,61129.0,61128.0,0.442665]
["bitfinex-derivatives","BTCF0:USTF0",1728501772856,0.089863,61129.0,61128.0,0.442665]
["bitfinex-derivatives","BTCF0:USTF0",1728501773854,0.089863,61129.0,61128.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728501774858,0.081871,61123.0,61122.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728501775351,0.081871,61123.0,61122.0,0.632673]
["bitfinex-derivatives","BTCF0:USTF0",1728501775962,0.08187,61125.0,61124.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728501776158,0.0038,61135.0,61126.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728501776352,0.14507814,61139.0,61136.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728501776558,0.12193705,61138.0,61137.0,0.271851]
["bitfinex-derivatives","BTCF0:USTF0",1728501776755,0.12193705,61138.0,61137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501777259,0.12193705,61138.0,61135.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1728501777260,0.081854,61136.0,61135.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1728501777468,0.12194005,61136.0,61135.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1728501778459,0.12494005,61136.0,61135.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1728501778763,0.084854,61136.0,61135.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1728501778965,0.089854,61136.0,61135.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1728501779157,0.089854,61136.0,61135.0,0.221455]
["bitfinex-derivatives","BTCF0:USTF0",1728501779754,0.04808368,61136.0,61135.0,0.221455]
["bitfinex-derivatives","BTCF0:USTF0",1728501779955,0.14753214,61142.0,61141.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728501780152,0.002454,61142.0,61141.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1728501780960,0.0843,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501781161,0.081854,61136.0,61135.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1728501781360,0.13209889,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501781560,0.22729661,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501781760,0.55648935,61136.0,61128.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1728501781959,0.55648935,61136.0,61126.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1728501781960,0.081866,61127.0,61126.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1728501782155,0.081866,61127.0,61126.0,0.586367]
["bitfinex-derivatives","BTCF0:USTF0",1728501782561,0.16119793,61135.0,61126.0,0.586367]
["bitfinex-derivatives","BTCF0:USTF0",1728501782562,0.3676,61136.0,61126.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1728501782761,0.3676,61136.0,61131.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728501782762,0.081861,61132.0,61131.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728501782957,0.081861,61132.0,61129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501782958,0.3638,61136.0,61135.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728501783766,0.003,61136.0,61135.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728501784165,0.081854,61136.0,61135.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728501784761,0.081854,61136.0,61135.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728501784977,0.081854,61136.0,61135.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728501785672,0.271854,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501785864,0.632654,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501787368,0.442654,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501790467,0.5329933,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501791070,0.48274365,61136.0,61135.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728501791566,0.67891317,61136.0,61135.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728501792277,0.53299273,61136.0,61135.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728501792470,0.67891317,61136.0,61135.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728501795576,0.53299273,61136.0,61135.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728501795777,0.53299273,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501796181,0.67891317,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501796377,0.77891317,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501796676,0.63299273,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501797070,1.78795873,61136.0,61128.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728501797267,1.78795873,61136.0,61119.0,0.226776]
["bitfinex-derivatives","BTCF0:USTF0",1728501797268,0.081873,61122.0,61118.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728501797468,0.081873,61122.0,61115.0,0.04888901]
["bitfinex-derivatives","BTCF0:USTF0",1728501797469,0.081878,61118.0,61115.0,0.04888901]
["bitfinex-derivatives","BTCF0:USTF0",1728501797668,0.081878,61118.0,61112.0,0.14706953]
["bitfinex-derivatives","BTCF0:USTF0",1728501797669,0.632678,61118.0,61112.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728501797878,0.632678,61118.0,61111.0,0.04888901]
["bitfinex-derivatives","BTCF0:USTF0",1728501797879,0.632678,61118.0,61111.0,0.40968901]
["bitfinex-derivatives","BTCF0:USTF0",1728501798177,0.632678,61118.0,61111.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1728501798379,0.732678,61118.0,61107.0,0.05268901]
["bitfinex-derivatives","BTCF0:USTF0",1728501798578,0.08189,61109.0,61108.0,0.04888901]
["bitfinex-derivatives","BTCF0:USTF0",1728501798781,0.081886,61113.0,61106.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728501798782,0.5508,61110.0,61106.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728501798969,0.081893,61107.0,61106.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728501799975,0.081895,61105.0,61104.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1728501800378,0.081895,61105.0,61103.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728501800379,0.1349,61108.0,61103.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728501800685,0.081897,61104.0,61103.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728501801675,0.081897,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728501802089,0.081897,61104.0,61103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728501802584,0.933657,61104.0,61094.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728501802778,0.081909,61095.0,61094.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728501803883,0.19,61098.0,61093.0,0.00245487]
["bitfinex-derivatives","BTCF0:USTF0",1728501803884,0.08191,61094.0,61093.0,0.00245487]
["bitfinex-derivatives","BTCF0:USTF0",1728501804685,0.27191,61094.0,61093.0,0.00245487]
["bitfinex-derivatives","BTCF0:USTF0",1728501805074,0.27391,61094.0,61093.0,0.00245487]
["bitfinex-derivatives","BTCF0:USTF0",1728501805277,0.27591,61094.0,61093.0,0.00245487]
["bitfinex-derivatives","BTCF0:USTF0",1728501805475,0.04492544,61094.0,61093.0,0.00245487]
["bitfinex-derivatives","BTCF0:USTF0",1728501805680,0.04492544,61094.0,61093.0,0.08436687]
["bitfinex-derivatives","BTCF0:USTF0",1728501805875,0.04492544,61094.0,61093.0,0.00245487]
["bitfinex-derivatives","BTCF0:USTF0",1728501806880,0.5548,61094.0,61087.0,0.04888901]
["bitfinex-derivatives","BTCF0:USTF0",1728501807081,0.5548,61094.0,61083.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728501807082,0.081925,61084.0,61083.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728501807789,0.08192,61087.0,61086.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728501807985,0.442717,61089.0,61088.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728501810492,0.081917,61089.0,61088.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1728501811293,0.081917,61089.0,61088.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1728501811989,0.3608,61094.0,61088.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728501812195,0.3608,61094.0,61093.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728501812395,0.44271,61094.0,61093.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728501812993,0.3608,61094.0,61093.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728501813295,0.44271,61094.0,61093.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728501813695,0.44471,61094.0,61093.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728501814198,0.44671,61094.0,61093.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728501815692,0.3648,61094.0,61093.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728501815895,0.004,61094.0,61093.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728501817094,0.003,61094.0,61093.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728501817894,0.004,61094.0,61093.0,0.13062766]
["bitfinex-derivatives","BTCF0:USTF0",1728501818087,0.004,61094.0,61093.0,0.13062742]
["bitfinex-derivatives","BTCF0:USTF0",1728501818397,0.004,61094.0,61093.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728501819800,0.27591,61094.0,61093.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728501820295,0.27591,61094.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501820296,0.194,61094.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501820501,0.271916,61090.0,61089.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728501821786,0.271916,61090.0,61089.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1728501823087,0.081916,61092.0,61089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728501823289,0.632716,61090.0,61089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728501824200,0.632716,61090.0,61089.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728501824402,0.632716,61090.0,61089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728501824895,0.632716,61090.0,61089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728501825303,2.132716,61090.0,61089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728501825601,1.771916,61090.0,61089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728501827195,1.571916,61090.0,61089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728501827394,1.571916,61090.0,61089.0,0.05375437]
["bitfinex-derivatives","BTCF0:USTF0",1728501827608,1.571916,61090.0,61089.0,0.12984504]
["bitfinex-derivatives","BTCF0:USTF0",1728501828604,1.571916,61090.0,61089.0,0.22735378]
["bitfinex-derivatives","BTCF0:USTF0",1728501828792,1.571916,61090.0,61089.0,0.30927078]
["bitfinex-derivatives","BTCF0:USTF0",1728501828990,1.571916,61090.0,61089.0,0.21176204]
["bitfinex-derivatives","BTCF0:USTF0",1728501829390,1.571916,61090.0,61089.0,0.36371699]
["bitfinex-derivatives","BTCF0:USTF0",1728501829595,0.071916,61090.0,61089.0,0.36371699]
["bitfinex-derivatives","BTCF0:USTF0",1728501829902,0.1343,61097.0,61089.0,0.36371699]
["bitfinex-derivatives","BTCF0:USTF0",1728501830204,0.081909,61095.0,61094.0,0.0980893]
["bitfinex-derivatives","BTCF0:USTF0",1728501830400,0.16322652,61097.0,61094.0,0.12484504]
["bitfinex-derivatives","BTCF0:USTF0",1728501830601,0.081909,61095.0,61094.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728501830796,0.081909,61095.0,61094.0,0.35869738]
["bitfinex-derivatives","BTCF0:USTF0",1728501831999,0.084909,61095.0,61094.0,0.35869738]
["bitfinex-derivatives","BTCF0:USTF0",1728501832404,0.003,61095.0,61094.0,0.54869738]
["bitfinex-derivatives","BTCF0:USTF0",1728501832605,0.006,61095.0,61094.0,0.54869738]
["bitfinex-derivatives","BTCF0:USTF0",1728501832797,0.006,61095.0,61094.0,0.83989259]
["bitfinex-derivatives","BTCF0:USTF0",1728501833104,0.006,61095.0,61094.0,0.54869738]
["bitfinex-derivatives","BTCF0:USTF0",1728501833307,0.006,61095.0,61094.0,0.66245758]
["bitfinex-derivatives","BTCF0:USTF0",1728501833699,0.003,61095.0,61094.0,0.66245758]
["bitfinex-derivatives","BTCF0:USTF0",1728501833900,0.006,61095.0,61094.0,0.83987807]
["bitfinex-derivatives","BTCF0:USTF0",1728501834198,0.3608,61098.0,61097.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728501834397,0.3608,61098.0,61097.0,0.35869438]
["bitfinex-derivatives","BTCF0:USTF0",1728501834598,0.02806551,61098.0,61097.0,0.54869438]
["bitfinex-derivatives","BTCF0:USTF0",1728501834799,1.50084,61102.0,61097.0,0.54869438]
["bitfinex-derivatives","BTCF0:USTF0",1728501835001,1.5819,61102.0,61101.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728501835306,1.5819,61102.0,61101.0,0.20674018]
["bitfinex-derivatives","BTCF0:USTF0",1728501835605,0.0819,61102.0,61101.0,0.20674018]
["bitfinex-derivatives","BTCF0:USTF0",1728501837104,0.0939,61102.0,61101.0,0.20874018]
["bitfinex-derivatives","BTCF0:USTF0",1728501837502,0.0939,61102.0,61101.0,0.30688512]
["bitfinex-derivatives","BTCF0:USTF0",1728501838506,0.0939,61102.0,61101.0,0.20874018]
["bitfinex-derivatives","BTCF0:USTF0",1728501838708,0.0939,61102.0,61101.0,0.20774018]
["bitfinex-derivatives","BTCF0:USTF0",1728501839003,0.0939,61102.0,61101.0,0.20674018]
["bitfinex-derivatives","BTCF0:USTF0",1728501839310,0.0929,61102.0,61101.0,0.20674018]
["bitfinex-derivatives","BTCF0:USTF0",1728501839506,0.0929,61102.0,61101.0,0.12483918]
["bitfinex-derivatives","BTCF0:USTF0",1728501839804,0.3629,61102.0,61101.0,0.12483918]
["bitfinex-derivatives","BTCF0:USTF0",1728501840203,0.3629,61102.0,61101.0,0.20663071]
["bitfinex-derivatives","BTCF0:USTF0",1728501840403,0.3629,61102.0,61101.0,0.12483918]
["bitfinex-derivatives","BTCF0:USTF0",1728501840906,0.5529,61102.0,61101.0,0.12483918]
["bitfinex-derivatives","BTCF0:USTF0",1728501841409,0.5529,61102.0,61101.0,0.20674018]
["bitfinex-derivatives","BTCF0:USTF0",1728501841714,0.5529,61102.0,61101.0,0.12483918]
["bitfinex-derivatives","BTCF0:USTF0",1728501841897,0.5529,61102.0,61101.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1728501842310,0.5529,61102.0,61101.0,0.20663465]
["bitfinex-derivatives","BTCF0:USTF0",1728501842502,0.6029,61102.0,61101.0,0.28853626]
["bitfinex-derivatives","BTCF0:USTF0",1728501842702,0.081902,61100.0,61099.0,0.13098374]
["bitfinex-derivatives","BTCF0:USTF0",1728501843004,0.081902,61100.0,61099.0,0.13098368]
["bitfinex-derivatives","BTCF0:USTF0",1728501843711,0.085902,61100.0,61099.0,0.13098368]
["bitfinex-derivatives","BTCF0:USTF0",1728501844305,0.085902,61100.0,61099.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728501845314,0.089902,61100.0,61099.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728501845906,0.089902,61100.0,61098.0,0.04908268]
["bitfinex-derivatives","BTCF0:USTF0",1728501845907,0.081903,61099.0,61098.0,0.04908268]
["bitfinex-derivatives","BTCF0:USTF0",1728501846108,0.081905,61098.0,61095.0,0.04908413]
["bitfinex-derivatives","BTCF0:USTF0",1728501846412,0.081905,61098.0,61091.0,0.06544365]
["bitfinex-derivatives","BTCF0:USTF0",1728501846413,0.081913,61092.0,61091.0,0.06544365]
["bitfinex-derivatives","BTCF0:USTF0",1728501846617,0.081918,61088.0,61087.0,0.06544365]
["bitfinex-derivatives","BTCF0:USTF0",1728501846805,0.271918,61088.0,61087.0,0.06544365]
["bitfinex-derivatives","BTCF0:USTF0",1728501847006,0.271918,61088.0,61086.0,0.14736365]
["bitfinex-derivatives","BTCF0:USTF0",1728501847007,0.08192,61087.0,61086.0,0.14736365]
["bitfinex-derivatives","BTCF0:USTF0",1728501847310,0.081923,61086.0,61085.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728501848515,0.082923,61086.0,61085.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1728501848906,0.082923,61086.0,61085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728501849513,0.083923,61086.0,61085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728501852409,0.11272949,61086.0,61085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728501854019,0.11272949,61086.0,61085.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1728501856113,0.11272949,61086.0,61085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728501856530,0.11272949,61086.0,61078.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728501856531,0.49112,61085.0,61067.0,0.09896695]
["bitfinex-derivatives","BTCF0:USTF0",1728501856829,0.49112,61085.0,61058.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1728501856830,0.081957,61059.0,61058.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1728501857022,0.2309499,61059.0,61058.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1728501857423,0.2309499,61059.0,61058.0,0.213458]
["bitfinex-derivatives","BTCF0:USTF0",1728501858224,1.50108,61063.0,61062.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728501858429,1.581952,61063.0,61062.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728501858723,1.581952,61063.0,61062.0,0.632753]
["bitfinex-derivatives","BTCF0:USTF0",1728501858724,1.5,61063.0,61062.0,0.632753]
["bitfinex-derivatives","BTCF0:USTF0",1728501859021,0.081948,61067.0,61065.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728501859215,0.081948,61067.0,61066.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728501859410,0.271948,61067.0,61066.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728501859825,1.771948,61067.0,61066.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728501860126,1.69,61067.0,61062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728501860317,0.271952,61063.0,61062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728501860625,0.272952,61063.0,61062.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728501861019,0.081957,61059.0,61058.0,0.213458]
["bitfinex-derivatives","BTCF0:USTF0",1728501861515,0.271957,61059.0,61058.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1728501861929,0.271957,61059.0,61058.0,0.213458]
["bitfinex-derivatives","BTCF0:USTF0",1728501862522,0.271957,61059.0,61054.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728501862523,0.632757,61059.0,61054.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728501862723,0.271963,61055.0,61054.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728501863620,0.081968,61052.0,61051.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728501863814,0.081972,61049.0,61048.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728501864416,0.19,61052.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501864617,0.271973,61047.0,61046.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728501864818,0.271973,61047.0,61043.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1728501864819,0.081977,61044.0,61043.0,0.366678]
["bitfinex-derivatives","BTCF0:USTF0",1728501865018,0.081968,61052.0,61043.0,0.366678]
["bitfinex-derivatives","BTCF0:USTF0",1728501865019,0.082971,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501865416,0.002,61049.0,61048.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1728501866517,0.001,61049.0,61048.0,0.576372]
["bitfinex-derivatives","BTCF0:USTF0",1728501867025,0.002,61049.0,61048.0,0.584372]
["bitfinex-derivatives","BTCF0:USTF0",1728501867522,0.002,61049.0,61048.0,0.590372]
["bitfinex-derivatives","BTCF0:USTF0",1728501867730,0.002,61049.0,61048.0,0.098972]
["bitfinex-derivatives","BTCF0:USTF0",1728501869627,0.03677854,61062.0,61052.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728501869925,0.081952,61063.0,61062.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728501870624,0.3608,61069.0,61058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501870824,0.081949,61065.0,61059.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728501871024,0.081945,61068.0,61061.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728501871224,0.086953,61063.0,61061.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728501871433,0.090953,61063.0,61062.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728501871726,0.085953,61063.0,61062.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728501871923,0.081956,61060.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501872120,0.081956,61060.0,61059.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1728501872923,0.081956,61060.0,61059.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728501873323,0.081956,61060.0,61059.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1728501873923,0.082956,61060.0,61059.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728501874123,0.001,61060.0,61059.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728501874326,0.002,61060.0,61059.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728501878930,0.083956,61060.0,61059.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728501879828,0.002,61060.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501880031,0.002,61060.0,61048.0,0.09777156]
["bitfinex-derivatives","BTCF0:USTF0",1728501880032,0.5508,61058.0,61048.0,0.09777156]
["bitfinex-derivatives","BTCF0:USTF0",1728501880233,0.081975,61046.0,61045.0,0.442775]
["bitfinex-derivatives","BTCF0:USTF0",1728501881529,1.50116001,61050.0,61049.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728501881530,1.5,61050.0,61049.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728501881925,0.4575,61059.0,61047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728501882131,0.081963,61055.0,61054.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728501882341,0.081968,61051.0,61050.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728501883439,0.082968,61051.0,61050.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1728501884432,0.082968,61051.0,61050.0,0.22288439]
["bitfinex-derivatives","BTCF0:USTF0",1728501884433,0.083968,61051.0,61050.0,0.22288439]
["bitfinex-derivatives","BTCF0:USTF0",1728501884627,0.083968,61051.0,61050.0,0.097968]
["bitfinex-derivatives","BTCF0:USTF0",1728501884827,0.273968,61051.0,61050.0,0.097968]
["bitfinex-derivatives","BTCF0:USTF0",1728501885535,0.273968,61051.0,61050.0,0.2228846]
["bitfinex-derivatives","BTCF0:USTF0",1728501885736,0.002,61051.0,61050.0,0.2228846]
["bitfinex-derivatives","BTCF0:USTF0",1728501886944,0.002,61051.0,61050.0,0.32065616]
["bitfinex-derivatives","BTCF0:USTF0",1728501887331,0.002,61051.0,61050.0,0.2228846]
["bitfinex-derivatives","BTCF0:USTF0",1728501887940,0.002,61051.0,61050.0,0.32065616]
["bitfinex-derivatives","BTCF0:USTF0",1728501888137,0.002,61051.0,61050.0,0.19573956]
["bitfinex-derivatives","BTCF0:USTF0",1728501888346,0.002,61051.0,61050.0,0.23868749]
["bitfinex-derivatives","BTCF0:USTF0",1728501888543,0.083968,61051.0,61050.0,0.23868749]
["bitfinex-derivatives","BTCF0:USTF0",1728501889240,0.083968,61051.0,61050.0,0.23860749]
["bitfinex-derivatives","BTCF0:USTF0",1728501889441,0.083968,61051.0,61050.0,0.14083593]
["bitfinex-derivatives","BTCF0:USTF0",1728501889840,0.083968,61051.0,61050.0,0.50163593]
["bitfinex-derivatives","BTCF0:USTF0",1728501890032,0.081967,61052.0,61051.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728501890236,0.081967,61052.0,61051.0,0.35597253]
["bitfinex-derivatives","BTCF0:USTF0",1728501891338,0.081964,61055.0,61054.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728501891645,0.081964,61055.0,61054.0,0.20687893]
["bitfinex-derivatives","BTCF0:USTF0",1728501892046,0.081964,61055.0,61054.0,0.35591782]
["bitfinex-derivatives","BTCF0:USTF0",1728501892436,0.081964,61055.0,61054.0,0.35587178]
["bitfinex-derivatives","BTCF0:USTF0",1728501892633,1.5,61058.0,61054.0,0.35587178]
["bitfinex-derivatives","BTCF0:USTF0",1728501892833,1.5,61058.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501892834,1.581958,61058.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501893045,1.581958,61058.0,61057.0,0.63470878]
["bitfinex-derivatives","BTCF0:USTF0",1728501893239,1.581958,61058.0,61057.0,0.71666878]
["bitfinex-derivatives","BTCF0:USTF0",1728501893440,0.081958,61058.0,61057.0,0.71666878]
["bitfinex-derivatives","BTCF0:USTF0",1728501893844,0.081958,61058.0,61057.0,0.71766878]
["bitfinex-derivatives","BTCF0:USTF0",1728501894447,0.081958,61058.0,61057.0,0.63570878]
["bitfinex-derivatives","BTCF0:USTF0",1728501896143,0.081958,61058.0,61057.0,0.63470878]
["bitfinex-derivatives","BTCF0:USTF0",1728501896347,0.081958,61058.0,61057.0,0.48571593]
["bitfinex-derivatives","BTCF0:USTF0",1728501896547,0.081958,61058.0,61057.0,0.63409303]
["bitfinex-derivatives","BTCF0:USTF0",1728501897049,0.081958,61058.0,61057.0,0.27329644]
["bitfinex-derivatives","BTCF0:USTF0",1728501897251,0.081958,61058.0,61057.0,0.48571593]
["bitfinex-derivatives","BTCF0:USTF0",1728501897446,0.081958,61058.0,61057.0,0.56767593]
["bitfinex-derivatives","BTCF0:USTF0",1728501897641,0.081958,61058.0,61057.0,0.71699277]
["bitfinex-derivatives","BTCF0:USTF0",1728501897846,0.081958,61058.0,61057.0,0.71652157]
["bitfinex-derivatives","BTCF0:USTF0",1728501898246,0.081958,61058.0,61057.0,0.5681972]
["bitfinex-derivatives","BTCF0:USTF0",1728501899150,0.081958,61058.0,61057.0,0.66639953]
["bitfinex-derivatives","BTCF0:USTF0",1728501899349,0.081958,61058.0,61057.0,0.5681972]
["bitfinex-derivatives","BTCF0:USTF0",1728501900250,0.081958,61058.0,61057.0,0.4862372]
["bitfinex-derivatives","BTCF0:USTF0",1728501900652,0.081958,61058.0,61057.0,0.5681972]
["bitfinex-derivatives","BTCF0:USTF0",1728501901247,0.271958,61058.0,61057.0,0.1254372]
["bitfinex-derivatives","BTCF0:USTF0",1728501901553,0.271958,61058.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501902844,0.371958,61058.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501904547,0.371878,61058.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501908246,0.271878,61058.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501912861,0.271878,61058.0,61046.0,0.220974]
["bitfinex-derivatives","BTCF0:USTF0",1728501912862,0.081967,61052.0,61046.0,0.220974]
["bitfinex-derivatives","BTCF0:USTF0",1728501913056,0.271973,61047.0,61046.0,0.220974]
["bitfinex-derivatives","BTCF0:USTF0",1728501913255,0.271973,61047.0,61046.0,0.34578967]
["bitfinex-derivatives","BTCF0:USTF0",1728501913857,0.23095961,61047.0,61046.0,0.34578967]
["bitfinex-derivatives","BTCF0:USTF0",1728501914152,0.04095961,61047.0,61046.0,0.34578967]
["bitfinex-derivatives","BTCF0:USTF0",1728501914358,0.001,61047.0,61046.0,0.35378967]
["bitfinex-derivatives","BTCF0:USTF0",1728501914549,0.001,61047.0,61046.0,0.36378967]
["bitfinex-derivatives","BTCF0:USTF0",1728501915360,0.002,61047.0,61046.0,0.36378967]
["bitfinex-derivatives","BTCF0:USTF0",1728501915759,0.002,61047.0,61046.0,0.36340559]
["bitfinex-derivatives","BTCF0:USTF0",1728501915958,0.083973,61047.0,61046.0,0.36340559]
["bitfinex-derivatives","BTCF0:USTF0",1728501916960,0.273973,61047.0,61046.0,0.28143159]
["bitfinex-derivatives","BTCF0:USTF0",1728501917356,0.083973,61047.0,61046.0,0.36340659]
["bitfinex-derivatives","BTCF0:USTF0",1728501918761,0.273973,61047.0,61046.0,0.28143159]
["bitfinex-derivatives","BTCF0:USTF0",1728501918956,0.273973,61047.0,61046.0,0.14243159]
["bitfinex-derivatives","BTCF0:USTF0",1728501919662,0.273973,61047.0,61046.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728501924971,0.754773,61047.0,61046.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728501927364,3.346213,61047.0,61046.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728501928168,0.081985,61038.0,61037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728501928471,0.081985,61038.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501928472,0.082008,61021.0,61020.0,0.06547945]
["bitfinex-derivatives","BTCF0:USTF0",1728501928673,0.082008,61021.0,61008.0,0.42627945]
["bitfinex-derivatives","BTCF0:USTF0",1728501928674,0.632808,61021.0,61008.0,0.42627945]
["bitfinex-derivatives","BTCF0:USTF0",1728501928973,0.082022,61011.0,61010.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728501929174,0.082022,61011.0,61004.0,0.06547945]
["bitfinex-derivatives","BTCF0:USTF0",1728501929175,0.082024,61009.0,61004.0,0.06547945]
["bitfinex-derivatives","BTCF0:USTF0",1728501929368,0.082024,61009.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501929369,0.3608,61005.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501929573,0.19,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501929878,0.632849,60991.0,60990.0,0.02828379]
["bitfinex-derivatives","BTCF0:USTF0",1728501930171,0.632849,60991.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501930172,1.64268,60991.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501930368,1.64268,60991.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501930369,0.08205,60990.0,60975.0,0.06547945]
["bitfinex-derivatives","BTCF0:USTF0",1728501930583,0.19,60983.0,60978.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728501930765,0.19,60980.0,60978.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728501931071,0.19,60980.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501931072,0.082067,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501931278,0.19,60982.0,60979.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728501931572,0.3608,60986.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501931573,0.082066,60979.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501932272,0.001,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501932475,0.001,60977.0,60976.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1728501933173,0.001,60977.0,60976.0,0.632869]
["bitfinex-derivatives","BTCF0:USTF0",1728501933479,0.001,60980.0,60979.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728501933670,0.19,60991.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501933870,0.19,60991.0,60988.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728501934166,0.082046,60993.0,60989.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728501934370,0.3608,60997.0,60989.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728501934575,0.3608,60997.0,60986.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728501934576,0.082047,60992.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501935277,0.19,60994.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501935579,0.082054,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501935779,0.19,60990.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501935780,0.082061,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501935976,0.272061,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501936575,0.272061,60982.0,60976.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728501936768,0.19,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501936972,0.272067,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501938176,1.365067,60977.0,60976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728501938684,0.273067,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501939178,0.274067,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501939577,1.284,60977.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501939783,1.284,60977.0,60924.0,0.11458006]
["bitfinex-derivatives","BTCF0:USTF0",1728501939784,0.19,60970.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501939972,0.2721,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501940168,1.7721,60953.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501940377,0.27211,60945.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501940767,0.19,60951.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501940973,0.272109,60947.0,60945.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728501941273,0.272109,60947.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501941274,0.19,60947.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501941578,0.08211,60945.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501941772,0.001,60945.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501941968,0.001,60945.0,60944.0,0.442912]
["bitfinex-derivatives","BTCF0:USTF0",1728501942173,0.001,60945.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501942379,0.08229531,60945.0,60944.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1728501942870,0.001,60945.0,60944.0,0.431212]
["bitfinex-derivatives","BTCF0:USTF0",1728501943771,0.082114,60943.0,60940.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728501943975,0.002,60945.0,60934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728501944177,0.002,60945.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501944377,0.082112,60944.0,60942.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728501944981,0.001,60943.0,60942.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728501945374,0.001,60945.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501945576,0.001,60945.0,60944.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728501945973,0.2914,60957.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501946174,0.082099,60954.0,60950.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728501946473,0.082099,60954.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501946677,0.3088523,60957.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501946982,0.3608,60959.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501947176,0.001,60957.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501947377,0.001,60957.0,60944.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728501947378,0.08211,60945.0,60944.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728501947578,0.08211,60945.0,60944.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728501947975,0.08211,60945.0,60944.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728501948177,0.08211,60945.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501949072,0.08211,60945.0,60944.0,0.442912]
["bitfinex-derivatives","BTCF0:USTF0",1728501949280,0.082106,60949.0,60948.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728501949584,0.082106,60949.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501949585,0.08211,60945.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501949784,0.082105,60949.0,60947.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728501950191,0.28,60953.0,60944.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1728501950192,0.27994877,60953.0,60944.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1728501950376,0.27994877,60953.0,60949.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728501950577,0.27994877,60953.0,60948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728501950774,0.082105,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501951089,0.083105,60949.0,60948.0,0.442906]
["bitfinex-derivatives","BTCF0:USTF0",1728501951389,0.001,60949.0,60948.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728501951774,0.001,60949.0,60948.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728501951982,0.001,60949.0,60948.0,0.444906]
["bitfinex-derivatives","BTCF0:USTF0",1728501952179,0.083105,60949.0,60948.0,0.444906]
["bitfinex-derivatives","BTCF0:USTF0",1728501952388,0.001,60949.0,60948.0,0.444906]
["bitfinex-derivatives","BTCF0:USTF0",1728501952591,0.001,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501952592,0.083105,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501952789,0.001,60949.0,60948.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728501953292,0.002,60949.0,60948.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728501954381,0.002,60949.0,60948.0,1.176306]
["bitfinex-derivatives","BTCF0:USTF0",1728501954589,0.02941187,60958.0,60957.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728501954590,0.11150487,60958.0,60957.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728501954784,0.28,60958.0,60951.0,0.06474359]
["bitfinex-derivatives","BTCF0:USTF0",1728501954993,0.28,60952.0,60951.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728501955291,0.28,60952.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501955492,0.442905,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728501956080,0.973,60949.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501956287,0.082128,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501956484,0.28,60939.0,60933.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728501956485,0.082124,60935.0,60933.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728501956894,0.28,60939.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501957094,0.082124,60935.0,60934.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728501957292,0.082128,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501957496,0.083128,60932.0,60931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728501957887,0.083128,60932.0,60931.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1728501958301,0.083128,60932.0,60931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728501958595,0.001,60932.0,60931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728501958889,0.00019746,60932.0,60931.0,0.445929]
["bitfinex-derivatives","BTCF0:USTF0",1728501959080,0.08232546,60932.0,60931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728501959587,0.08232546,60932.0,60931.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1728501960283,0.00119746,60932.0,60931.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1728501960791,0.00119746,60932.0,60931.0,0.937289]
["bitfinex-derivatives","BTCF0:USTF0",1728501961186,0.00119746,60932.0,60931.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1728501961496,0.00119746,60932.0,60931.0,0.937289]
["bitfinex-derivatives","BTCF0:USTF0",1728501961884,0.00119746,60932.0,60931.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1728501962083,0.28,60939.0,60937.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728501962084,0.082121,60938.0,60937.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728501962487,0.272121,60938.0,60937.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728501962689,0.19,60938.0,60937.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728501963197,0.31149553,60944.0,60937.0,0.27593889]
["bitfinex-derivatives","BTCF0:USTF0",1728501963397,0.082117,60941.0,60940.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728501963592,0.19,60943.0,60940.0,0.20726818]
["bitfinex-derivatives","BTCF0:USTF0",1728501963900,0.082114,60942.0,60941.0,0.35805857]
["bitfinex-derivatives","BTCF0:USTF0",1728501964083,0.18994232,60943.0,60941.0,0.12515118]
["bitfinex-derivatives","BTCF0:USTF0",1728501964287,0.19,60949.0,60942.0,0.63506138]
["bitfinex-derivatives","BTCF0:USTF0",1728501964489,0.082101,60952.0,60950.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728501964684,0.082101,60952.0,60951.0,0.20721318]
["bitfinex-derivatives","BTCF0:USTF0",1728501964891,1.69,60956.0,60951.0,0.2739703]
["bitfinex-derivatives","BTCF0:USTF0",1728501965185,1.69,60956.0,60938.0,0.11345863]
["bitfinex-derivatives","BTCF0:USTF0",1728501965186,0.19,60952.0,60938.0,0.11345863]
["bitfinex-derivatives","BTCF0:USTF0",1728501965392,0.19,60952.0,60934.0,0.12966701]
["bitfinex-derivatives","BTCF0:USTF0",1728501965393,0.442917,60940.0,60939.0,0.14888191]
["bitfinex-derivatives","BTCF0:USTF0",1728501965596,0.442917,60940.0,60933.0,0.11345863]
["bitfinex-derivatives","BTCF0:USTF0",1728501965597,0.08212,60938.0,60933.0,0.11345863]
["bitfinex-derivatives","BTCF0:USTF0",1728501965795,0.3608,60934.0,60931.0,0.08066462]
["bitfinex-derivatives","BTCF0:USTF0",1728501965985,0.082134,60928.0,60927.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728501966188,0.082134,60928.0,60927.0,0.14854707]
["bitfinex-derivatives","BTCF0:USTF0",1728501967194,0.082134,60928.0,60922.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728501967394,0.082134,60928.0,60913.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1728501967395,0.082146,60920.0,60913.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1728501967596,0.272147,60918.0,60913.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1728501967791,0.272147,60918.0,60917.0,0.5096635]
["bitfinex-derivatives","BTCF0:USTF0",1728501968187,0.272147,60918.0,60917.0,0.1488635]
["bitfinex-derivatives","BTCF0:USTF0",1728501968393,0.362147,60918.0,60917.0,0.3217641]
["bitfinex-derivatives","BTCF0:USTF0",1728501968793,0.362147,60918.0,60917.0,0.1488635]
["bitfinex-derivatives","BTCF0:USTF0",1728501968995,0.28,60920.0,60918.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728501969195,0.28,60920.0,60919.0,0.1488635]
["bitfinex-derivatives","BTCF0:USTF0",1728501969390,0.362144,60920.0,60919.0,0.1488635]
["bitfinex-derivatives","BTCF0:USTF0",1728501970093,0.082151,60915.0,60914.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728501970398,0.082151,60915.0,60914.0,0.23128735]
["bitfinex-derivatives","BTCF0:USTF0",1728501970899,0.362151,60915.0,60914.0,0.14913535]
["bitfinex-derivatives","BTCF0:USTF0",1728501971300,0.082151,60915.0,60914.0,0.23128735]
["bitfinex-derivatives","BTCF0:USTF0",1728501971609,0.308,60920.0,60914.0,0.14913535]
["bitfinex-derivatives","BTCF0:USTF0",1728501971897,0.308,60920.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501971898,0.014,60920.0,60919.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728501972099,0.014,60920.0,60919.0,0.23128035]
["bitfinex-derivatives","BTCF0:USTF0",1728501972303,0.096144,60920.0,60919.0,0.23128035]
["bitfinex-derivatives","BTCF0:USTF0",1728501972504,0.28,60924.0,60920.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728501972505,0.082144,60921.0,60920.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728501972693,0.082144,60921.0,60920.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728501973597,0.082144,60921.0,60920.0,0.23087628]
["bitfinex-derivatives","BTCF0:USTF0",1728501973798,0.082144,60921.0,60920.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728501973799,0.008,60921.0,60920.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728501973997,0.008,60921.0,60913.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728501973998,0.082156,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501974200,0.262156,60911.0,60910.0,0.50986853]
["bitfinex-derivatives","BTCF0:USTF0",1728501974393,0.18,60913.0,60910.0,0.50986853]
["bitfinex-derivatives","BTCF0:USTF0",1728501974600,0.082155,60912.0,60911.0,0.14906853]
["bitfinex-derivatives","BTCF0:USTF0",1728501975802,0.182,60913.0,60911.0,0.14906853]
["bitfinex-derivatives","BTCF0:USTF0",1728501976002,0.264154,60913.0,60912.0,0.14906853]
["bitfinex-derivatives","BTCF0:USTF0",1728501976197,0.082156,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501977700,0.082156,60911.0,60910.0,0.442958]
["bitfinex-derivatives","BTCF0:USTF0",1728501978100,0.082156,60911.0,60910.0,0.59142115]
["bitfinex-derivatives","BTCF0:USTF0",1728501978101,0.091156,60911.0,60910.0,0.59142115]
["bitfinex-derivatives","BTCF0:USTF0",1728501978602,0.091156,60911.0,60910.0,0.50926315]
["bitfinex-derivatives","BTCF0:USTF0",1728501978998,0.100156,60911.0,60910.0,0.50926315]
["bitfinex-derivatives","BTCF0:USTF0",1728501979406,0.100156,60911.0,60910.0,0.50914315]
["bitfinex-derivatives","BTCF0:USTF0",1728501979705,0.100156,60911.0,60910.0,0.48478401]
["bitfinex-derivatives","BTCF0:USTF0",1728501979907,0.100156,60911.0,60910.0,0.63271131]
["bitfinex-derivatives","BTCF0:USTF0",1728501980803,0.100156,60911.0,60910.0,0.71486931]
["bitfinex-derivatives","BTCF0:USTF0",1728501981407,0.018,60911.0,60910.0,0.71486931]
["bitfinex-derivatives","BTCF0:USTF0",1728501981905,0.018,60911.0,60910.0,1.07566931]
["bitfinex-derivatives","BTCF0:USTF0",1728501982106,0.009,60911.0,60910.0,1.07566931]
["bitfinex-derivatives","BTCF0:USTF0",1728501982315,0.224927,60933.0,60918.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728501982316,0.082146,60919.0,60918.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728501982503,0.362146,60919.0,60918.0,0.35417831]
["bitfinex-derivatives","BTCF0:USTF0",1728501983008,0.31282703,60919.0,60918.0,0.35417831]
["bitfinex-derivatives","BTCF0:USTF0",1728501983199,0.28,60919.0,60918.0,0.35417831]
["bitfinex-derivatives","BTCF0:USTF0",1728501983404,0.375146,60919.0,60918.0,0.35417831]
["bitfinex-derivatives","BTCF0:USTF0",1728501983810,0.375146,60919.0,60918.0,0.27203131]
["bitfinex-derivatives","BTCF0:USTF0",1728501984199,0.375146,60919.0,60918.0,0.12410401]
["bitfinex-derivatives","BTCF0:USTF0",1728501984509,0.375146,60919.0,60918.0,0.27160821]
["bitfinex-derivatives","BTCF0:USTF0",1728501984713,0.387146,60919.0,60918.0,0.12510401]
["bitfinex-derivatives","BTCF0:USTF0",1728501985213,0.387146,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728501986005,0.305,60919.0,60907.0,0.04905116]
["bitfinex-derivatives","BTCF0:USTF0",1728501986206,0.082168,60902.0,60901.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728501986405,0.082168,60902.0,60899.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728501986406,0.08217,60901.0,60900.0,0.16516995]
["bitfinex-derivatives","BTCF0:USTF0",1728501986608,0.08217,60901.0,60895.0,0.01376799]
["bitfinex-derivatives","BTCF0:USTF0",1728501986609,0.082171,60900.0,60895.0,0.01376799]
["bitfinex-derivatives","BTCF0:USTF0",1728501986911,0.722977,60896.0,60895.0,0.01376799]
["bitfinex-derivatives","BTCF0:USTF0",1728501987315,0.082193,60884.0,60883.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728501987508,0.082203,60877.0,60875.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728501987710,0.082204,60876.0,60875.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728501988013,0.3608,60879.0,60878.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728501988209,0.3608,60879.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728501988210,0.3608,60879.0,60875.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728501988408,0.3608,60879.0,60874.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1728501988409,0.082205,60875.0,60874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728501989518,0.083205,60875.0,60874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728501990614,0.084205,60875.0,60874.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1728501991116,0.084205,60875.0,60874.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1728501991619,0.002,60875.0,60874.0,0.368246]
["bitfinex-derivatives","BTCF0:USTF0",1728501992511,0.084205,60875.0,60874.0,0.368246]
["bitfinex-derivatives","BTCF0:USTF0",1728501993116,0.002,60875.0,60874.0,0.368246]
["bitfinex-derivatives","BTCF0:USTF0",1728501993511,0.3608,60877.0,60876.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728501994610,0.3618,60877.0,60876.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1728501994813,0.3618,60877.0,60876.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1728501995921,0.3628,60877.0,60876.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1728501997618,0.002,60877.0,60876.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1728501998523,0.0038,60885.0,60884.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728501998728,0.3608,60888.0,60880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728501999014,0.0038,60894.0,60891.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728501999218,0.02868802,60895.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728501999442,0.02868802,60895.0,60894.0,0.362179]
["bitfinex-derivatives","BTCF0:USTF0",1728502000106,0.3608,60897.0,60896.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728502000312,0.3608,60901.0,60900.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728502000513,0.015,60895.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502000721,0.082183,60891.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502002715,0.3608,60894.0,60890.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1728502002917,0.3608,60894.0,60887.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1728502003218,0.002,60891.0,60890.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728502003420,0.3608,60894.0,60893.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728502003809,0.31968435,60894.0,60893.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728502004218,0.3608,60901.0,60899.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728502004524,0.3608,60901.0,60900.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728502004824,0.3608,60901.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502004825,0.442962,60907.0,60905.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728502005013,0.082163,60906.0,60897.0,0.36148719]
["bitfinex-derivatives","BTCF0:USTF0",1728502005320,0.3608,60907.0,60897.0,0.08148719]
["bitfinex-derivatives","BTCF0:USTF0",1728502005621,0.3608,60907.0,60893.0,0.08248719]
["bitfinex-derivatives","BTCF0:USTF0",1728502005622,0.6408,60898.0,60893.0,0.08248719]
["bitfinex-derivatives","BTCF0:USTF0",1728502005922,0.3608,60898.0,60897.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728502006422,0.3608,60898.0,60892.0,0.08148719]
["bitfinex-derivatives","BTCF0:USTF0",1728502006613,0.082179,60894.0,60893.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728502006814,0.082179,60894.0,60892.0,0.08148719]
["bitfinex-derivatives","BTCF0:USTF0",1728502006815,0.3608,60898.0,60892.0,0.08148719]
["bitfinex-derivatives","BTCF0:USTF0",1728502007010,0.08218,60894.0,60891.0,0.16367019]
["bitfinex-derivatives","BTCF0:USTF0",1728502007216,0.08218,60894.0,60892.0,0.20233759]
["bitfinex-derivatives","BTCF0:USTF0",1728502007414,0.08218,60894.0,60891.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728502007415,0.08218,60894.0,60891.0,0.08148719]
["bitfinex-derivatives","BTCF0:USTF0",1728502007614,0.082181,60893.0,60890.0,0.02843455]
["bitfinex-derivatives","BTCF0:USTF0",1728502007813,0.28,60897.0,60889.0,0.366485]
["bitfinex-derivatives","BTCF0:USTF0",1728502008027,0.082187,60888.0,60887.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1728502008529,0.442983,60892.0,60887.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1728502008823,0.082195,60882.0,60878.0,0.363101]
["bitfinex-derivatives","BTCF0:USTF0",1728502009017,0.28,60888.0,60882.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728502009220,0.082193,60884.0,60882.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728502009523,0.082033,60884.0,60882.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728502010420,0.082033,60884.0,60882.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1728502010421,0.083033,60884.0,60882.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1728502011224,0.082194,60883.0,60882.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1728502012727,0.083194,60883.0,60882.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1728502013022,0.001,60883.0,60882.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1728502013230,0.001,60883.0,60882.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1728502013617,0.082204,60877.0,60876.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728502013928,0.082204,60877.0,60874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728502013929,0.082205,60875.0,60874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728502015921,0.083205,60875.0,60874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728502016118,0.11233055,60875.0,60874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728502016324,0.083205,60875.0,60874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728502016521,0.084205,60875.0,60874.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1728502020229,1.584205,60875.0,60874.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1728502021328,0.084205,60875.0,60874.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1728502021828,1.584205,60875.0,60874.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1728502022330,0.084205,60875.0,60874.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1728502022529,0.274205,60875.0,60874.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1728502022918,0.084205,60875.0,60874.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1728502023122,0.274205,60875.0,60874.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1728502023321,0.274205,60875.0,60874.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1728502024633,0.002,60875.0,60874.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1728502025328,0.19,60879.0,60874.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1728502025523,0.19,60879.0,60878.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728502025724,0.19,60886.0,60885.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728502025926,0.0038,60896.0,60885.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502026229,0.11045506,60900.0,60899.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728502026426,0.19,60901.0,60895.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1728502026629,0.082171,60900.0,60899.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728502026929,0.00246366,60902.0,60901.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728502027126,0.00246366,60902.0,60901.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1728502028435,1e-08,60902.0,60901.0,1.45477]
["bitfinex-derivatives","BTCF0:USTF0",1728502028624,1e-08,60902.0,60901.0,0.85477]
["bitfinex-derivatives","BTCF0:USTF0",1728502029034,1e-08,60902.0,60901.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1728502029232,1e-08,60902.0,60901.0,1.45477]
["bitfinex-derivatives","BTCF0:USTF0",1728502029445,0.082169,60902.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502029732,0.28,60910.0,60898.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1728502030127,0.082172,60899.0,60898.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1728502031332,0.082172,60899.0,60898.0,0.443973]
["bitfinex-derivatives","BTCF0:USTF0",1728502031526,0.082163,60906.0,60898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728502031831,0.082164,60905.0,60900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502032022,0.082161,60908.0,60901.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728502032221,0.082161,60908.0,60900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502032222,0.01,60910.0,60909.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728502032535,0.092158,60910.0,60909.0,0.362159]
["bitfinex-derivatives","BTCF0:USTF0",1728502032828,0.01,60910.0,60909.0,0.362159]
["bitfinex-derivatives","BTCF0:USTF0",1728502033031,0.01,60910.0,60909.0,0.722959]
["bitfinex-derivatives","BTCF0:USTF0",1728502033428,0.0038,60919.0,60918.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728502033629,0.02833178,60922.0,60918.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728502033630,0.02961178,60922.0,60921.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728502033826,0.02833178,60922.0,60921.0,0.362143]
["bitfinex-derivatives","BTCF0:USTF0",1728502034032,1.5,60927.0,60921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502034033,1.50140001,60927.0,60921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502034227,1.5,60927.0,60926.0,0.362136]
["bitfinex-derivatives","BTCF0:USTF0",1728502034827,0.085923,60936.0,60935.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728502034828,0.0038,60936.0,60935.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728502035027,0.3608,60940.0,60937.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728502035331,0.3608,60940.0,60938.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728502035633,0.442918,60940.0,60938.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728502035936,1.5,60939.0,60938.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728502037232,1.5,60939.0,60938.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728502037632,0.02897186,60946.0,60938.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728502037836,0.442907,60948.0,60947.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728502038029,0.0114,60961.0,60959.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728502038230,0.0114,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502038231,0.082089,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502038534,0.082089,60961.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502038535,0.082096,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502038836,1.582096,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502039034,1.582096,60956.0,60955.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1728502039223,1.5,60956.0,60955.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1728502039740,1.49984,60956.0,60955.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1728502040127,0.082078,60970.0,60956.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728502040337,0.082078,60970.0,60969.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728502040526,0.002461,60974.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502040726,0.082073,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502041428,0.082073,60973.0,60972.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1728502041834,0.082073,60973.0,60972.0,0.443874]
["bitfinex-derivatives","BTCF0:USTF0",1728502042029,0.082073,60973.0,60972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728502042433,0.082073,60973.0,60972.0,0.443874]
["bitfinex-derivatives","BTCF0:USTF0",1728502042933,0.002461,60974.0,60972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728502043140,0.002461,60974.0,60973.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728502044530,0.002461,60974.0,60973.0,1.174073]
["bitfinex-derivatives","BTCF0:USTF0",1728502044531,1.5,60974.0,60973.0,1.174073]
["bitfinex-derivatives","BTCF0:USTF0",1728502045231,0.082061,60982.0,60980.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728502045530,0.082061,60982.0,60980.0,0.05521777]
["bitfinex-derivatives","BTCF0:USTF0",1728502045736,1.5,60981.0,60980.0,0.05521777]
["bitfinex-derivatives","BTCF0:USTF0",1728502045935,0.11081747,60986.0,60981.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1728502045936,0.02876147,60986.0,60981.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1728502046234,0.0114,60996.0,60981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502046437,0.0114,60996.0,60980.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728502046438,0.28,60983.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502046635,0.362061,60983.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502046829,0.082062,60981.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502047230,1.50128,60995.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502047231,0.3608,60992.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502047433,0.08205,60990.0,60986.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728502047632,0.082053,60988.0,60986.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728502047843,0.082053,60988.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502048031,0.3608,60992.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502048232,0.082054,60987.0,60984.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728502048435,0.28,60989.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502048436,0.082058,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502048640,0.082049,60991.0,60988.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728502048829,0.082049,60991.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502049230,0.3608,60992.0,60990.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728502049536,0.3608,60992.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502049537,0.3608,60992.0,60991.0,0.362049]
["bitfinex-derivatives","BTCF0:USTF0",1728502050036,1.50140001,60995.0,60994.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728502050342,1.5,60995.0,60994.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728502050844,0.0114,61008.0,60994.0,1.45264]
["bitfinex-derivatives","BTCF0:USTF0",1728502051031,0.0114,61008.0,60988.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1728502051032,0.082025,61009.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502051343,0.3608,61013.0,61008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502051646,1.582022,61011.0,61010.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728502052033,0.3608,61013.0,61008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502052227,0.3608,61013.0,61011.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728502052437,0.082013,61018.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502052639,0.3608,61026.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502052837,0.3608,61026.0,61020.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728502053148,0.082007,61022.0,61021.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728502053532,0.082007,61022.0,61017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502053533,0.28,61025.0,61017.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728502053732,0.28,61025.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502053934,0.28,61025.0,61016.0,0.442814]
["bitfinex-derivatives","BTCF0:USTF0",1728502054139,0.082009,61021.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502054338,0.082009,61021.0,61020.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728502054537,1.50140001,61022.0,61016.0,0.442814]
["bitfinex-derivatives","BTCF0:USTF0",1728502054739,1.50140001,61022.0,61011.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1728502054740,0.28,61019.0,61013.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728502054934,0.28,61019.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502055139,0.082009,61021.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502055140,0.082014,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502055441,1.50128,61022.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502055742,0.082014,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502055939,0.082027,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502056140,0.362027,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502056343,0.28,61007.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502056546,0.362036,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502056743,0.362036,61000.0,60993.0,0.36325921]
["bitfinex-derivatives","BTCF0:USTF0",1728502057047,0.362044,60994.0,60993.0,0.36325921]
["bitfinex-derivatives","BTCF0:USTF0",1728502057547,0.082044,60994.0,60993.0,0.36325921]
["bitfinex-derivatives","BTCF0:USTF0",1728502058148,0.083044,60994.0,60993.0,0.36325921]
["bitfinex-derivatives","BTCF0:USTF0",1728502058441,0.001,60994.0,60993.0,0.44530521]
["bitfinex-derivatives","BTCF0:USTF0",1728502058836,1.58344101,60997.0,60993.0,0.36325921]
["bitfinex-derivatives","BTCF0:USTF0",1728502059150,1.582041,60997.0,60996.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728502059457,1.5,60997.0,60996.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728502059835,0.02931674,61006.0,60996.0,0.362042]
["bitfinex-derivatives","BTCF0:USTF0",1728502060039,0.082028,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502060237,0.082028,61006.0,61005.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1728502060438,1.582028,61006.0,61005.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1728502061453,1.5,61006.0,61005.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1728502061656,0.082025,61009.0,61008.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728502062152,0.082025,61009.0,61005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728502062153,0.00245947,61013.0,61005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728502062344,0.00245947,61013.0,61005.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1728502062345,0.082028,61007.0,61005.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1728502063454,0.442807,61023.0,61011.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728502063747,0.442807,61023.0,61022.0,0.362007]
["bitfinex-derivatives","BTCF0:USTF0",1728502063748,0.3608,61023.0,61022.0,0.362007]
["bitfinex-derivatives","BTCF0:USTF0",1728502064343,1.8608,61023.0,61022.0,0.362007]
["bitfinex-derivatives","BTCF0:USTF0",1728502064754,0.3748,61023.0,61022.0,0.362007]
["bitfinex-derivatives","BTCF0:USTF0",1728502065250,0.014,61023.0,61022.0,0.362007]
["bitfinex-derivatives","BTCF0:USTF0",1728502066155,0.014,61023.0,61022.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728502066339,0.014,61023.0,61022.0,0.362007]
["bitfinex-derivatives","BTCF0:USTF0",1728502066543,0.082003,61025.0,61022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502066745,0.082003,61025.0,61024.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728502066956,0.3608,61028.0,61022.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728502067145,0.442799,61028.0,61027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502067951,0.3608,61028.0,61027.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728502068249,0.00128,61031.0,61030.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728502068451,0.00128,61031.0,61030.0,0.442796]
["bitfinex-derivatives","BTCF0:USTF0",1728502068649,0.0038,61041.0,61033.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728502068859,0.0844477,61035.0,61034.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502069550,0.0844477,61035.0,61034.0,0.361991]
["bitfinex-derivatives","BTCF0:USTF0",1728502069551,0.0843277,61035.0,61034.0,0.361991]
["bitfinex-derivatives","BTCF0:USTF0",1728502069949,0.0023387,61035.0,61034.0,0.361991]
["bitfinex-derivatives","BTCF0:USTF0",1728502070954,0.014,61035.0,61034.0,0.362991]
["bitfinex-derivatives","BTCF0:USTF0",1728502071754,0.014,61035.0,61034.0,1.454511]
["bitfinex-derivatives","BTCF0:USTF0",1728502072657,0.014,61035.0,61034.0,0.854511]
["bitfinex-derivatives","BTCF0:USTF0",1728502073051,0.014,61035.0,61034.0,0.362991]
["bitfinex-derivatives","BTCF0:USTF0",1728502074265,0.095989,61035.0,61034.0,0.362991]
["bitfinex-derivatives","BTCF0:USTF0",1728502076649,0.095989,61035.0,61034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502076650,0.109989,61035.0,61034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502078960,0.109989,61035.0,61034.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1728502080155,0.109989,61035.0,61034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502081463,0.082008,61023.0,61022.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728502081763,0.28,61032.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502081970,0.082008,61021.0,61020.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1728502082259,0.082008,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502082456,0.02456243,61026.0,61020.0,0.47886407]
["bitfinex-derivatives","BTCF0:USTF0",1728502082656,0.2838,61032.0,61020.0,0.47886407]
["bitfinex-derivatives","BTCF0:USTF0",1728502082657,0.082004,61024.0,61023.0,0.08145519]
["bitfinex-derivatives","BTCF0:USTF0",1728502082854,0.082004,61024.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502082855,0.082005,61023.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502083160,0.082005,61023.0,61022.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728502083365,0.082005,61023.0,61022.0,0.20110729]
["bitfinex-derivatives","BTCF0:USTF0",1728502083661,0.096005,61023.0,61022.0,0.11910129]
["bitfinex-derivatives","BTCF0:USTF0",1728502083858,0.110005,61023.0,61022.0,0.12010129]
["bitfinex-derivatives","BTCF0:USTF0",1728502084253,0.110005,61023.0,61022.0,0.28355131]
["bitfinex-derivatives","BTCF0:USTF0",1728502084447,0.110005,61023.0,61022.0,0.20210829]
["bitfinex-derivatives","BTCF0:USTF0",1728502085054,0.028,61023.0,61022.0,0.12010129]
["bitfinex-derivatives","BTCF0:USTF0",1728502085260,0.028,61023.0,61022.0,0.20210829]
["bitfinex-derivatives","BTCF0:USTF0",1728502085655,0.110005,61023.0,61022.0,0.20210829]
["bitfinex-derivatives","BTCF0:USTF0",1728502085857,0.028,61023.0,61022.0,0.20210829]
["bitfinex-derivatives","BTCF0:USTF0",1728502086962,0.028,61023.0,61022.0,0.48210829]
["bitfinex-derivatives","BTCF0:USTF0",1728502087155,0.085793,61033.0,61022.0,0.84290829]
["bitfinex-derivatives","BTCF0:USTF0",1728502087355,0.081991,61034.0,61033.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728502087557,0.081991,61034.0,61033.0,0.28048793]
["bitfinex-derivatives","BTCF0:USTF0",1728502087762,0.081991,61034.0,61033.0,0.19901013]
["bitfinex-derivatives","BTCF0:USTF0",1728502088068,0.081988,61036.0,61035.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728502088258,0.081988,61036.0,61035.0,0.19900713]
["bitfinex-derivatives","BTCF0:USTF0",1728502088656,0.081988,61036.0,61035.0,0.11701913]
["bitfinex-derivatives","BTCF0:USTF0",1728502089456,0.081988,61036.0,61035.0,0.21479249]
["bitfinex-derivatives","BTCF0:USTF0",1728502089667,0.081988,61036.0,61035.0,0.11701913]
["bitfinex-derivatives","BTCF0:USTF0",1728502090062,0.081988,61036.0,61035.0,0.21479249]
["bitfinex-derivatives","BTCF0:USTF0",1728502090265,0.083988,61036.0,61035.0,0.21579249]
["bitfinex-derivatives","BTCF0:USTF0",1728502090866,0.083988,61036.0,61035.0,0.29878149]
["bitfinex-derivatives","BTCF0:USTF0",1728502092263,0.083988,61036.0,61035.0,0.20100813]
["bitfinex-derivatives","BTCF0:USTF0",1728502092663,0.083988,61036.0,61035.0,0.2991091]
["bitfinex-derivatives","BTCF0:USTF0",1728502092864,0.083988,61036.0,61035.0,0.20100813]
["bitfinex-derivatives","BTCF0:USTF0",1728502093373,0.083988,61036.0,61035.0,0.2991091]
["bitfinex-derivatives","BTCF0:USTF0",1728502094063,0.083988,61036.0,61035.0,0.2171201]
["bitfinex-derivatives","BTCF0:USTF0",1728502094266,0.083988,61036.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502094267,0.081989,61035.0,61032.0,0.08182105]
["bitfinex-derivatives","BTCF0:USTF0",1728502094457,0.442792,61033.0,61032.0,0.08182105]
["bitfinex-derivatives","BTCF0:USTF0",1728502094857,1.173552,61033.0,61031.0,0.08183725]
["bitfinex-derivatives","BTCF0:USTF0",1728502095058,0.081993,61032.0,61031.0,0.08183725]
["bitfinex-derivatives","BTCF0:USTF0",1728502095269,0.573552,61033.0,61028.0,0.08183725]
["bitfinex-derivatives","BTCF0:USTF0",1728502095469,0.573552,61033.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502095470,0.081992,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502095771,0.081992,61033.0,61032.0,0.06747057]
["bitfinex-derivatives","BTCF0:USTF0",1728502095772,0.575552,61033.0,61032.0,0.06747057]
["bitfinex-derivatives","BTCF0:USTF0",1728502095958,1.175552,61033.0,61032.0,0.06747057]
["bitfinex-derivatives","BTCF0:USTF0",1728502096370,1.175552,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502096571,0.575552,61033.0,61032.0,0.06747057]
["bitfinex-derivatives","BTCF0:USTF0",1728502096759,0.575552,61033.0,61032.0,0.06547057]
["bitfinex-derivatives","BTCF0:USTF0",1728502096971,0.50056,61033.0,61032.0,0.06546634]
["bitfinex-derivatives","BTCF0:USTF0",1728502097176,0.582552,61033.0,61032.0,0.06546634]
["bitfinex-derivatives","BTCF0:USTF0",1728502097365,0.582552,61033.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502097366,0.49356,61033.0,61030.0,0.06546634]
["bitfinex-derivatives","BTCF0:USTF0",1728502097673,0.090992,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502097871,0.1311497,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502098172,0.16282636,61033.0,61032.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728502098374,0.16082636,61033.0,61032.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728502098572,0.16082636,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502098573,0.16582636,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502099670,0.16566636,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502100277,0.1646662,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502100475,0.12450866,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502101379,0.16466586,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502102070,0.16466546,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502102783,0.16466584,61033.0,61032.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1728502102983,0.16466584,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502103681,0.16466584,61033.0,61017.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728502103682,1.53519384,61033.0,61017.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728502103889,0.082015,61018.0,61017.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728502104179,0.082015,61018.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502104180,0.15385193,61018.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502104379,0.082016,61015.0,61014.0,0.08447606]
["bitfinex-derivatives","BTCF0:USTF0",1728502104685,0.15385293,61015.0,61014.0,0.08447606]
["bitfinex-derivatives","BTCF0:USTF0",1728502105478,0.11369243,61015.0,61014.0,0.08447606]
["bitfinex-derivatives","BTCF0:USTF0",1728502105682,0.088016,61015.0,61014.0,0.08447606]
["bitfinex-derivatives","BTCF0:USTF0",1728502105985,0.091016,61015.0,61014.0,0.08447606]
["bitfinex-derivatives","BTCF0:USTF0",1728502106977,0.009,61015.0,61014.0,0.08447606]
["bitfinex-derivatives","BTCF0:USTF0",1728502107571,0.03715677,61015.0,61014.0,0.08447606]
["bitfinex-derivatives","BTCF0:USTF0",1728502108888,0.03289718,61015.0,61014.0,0.08447606]
["bitfinex-derivatives","BTCF0:USTF0",1728502109975,0.11491318,61015.0,61014.0,0.08447606]
["bitfinex-derivatives","BTCF0:USTF0",1728502110888,0.00474041,61015.0,61014.0,0.08447606]
["bitfinex-derivatives","BTCF0:USTF0",1728502111788,0.08675641,61015.0,61014.0,0.08447606]
["bitfinex-derivatives","BTCF0:USTF0",1728502112283,0.00474041,61015.0,61014.0,0.08447606]
["bitfinex-derivatives","BTCF0:USTF0",1728502114179,0.00474041,61015.0,61014.0,0.08431606]
["bitfinex-derivatives","BTCF0:USTF0",1728502114385,0.00474041,61015.0,61014.0,0.08423606]
["bitfinex-derivatives","BTCF0:USTF0",1728502117475,0.08675641,61015.0,61014.0,0.08423606]
["bitfinex-derivatives","BTCF0:USTF0",1728502117680,0.082028,61008.0,61007.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728502118787,0.272023,61011.0,61010.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728502119270,0.082026,61008.0,61007.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1728502119471,0.082026,61008.0,61007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728502120485,0.082026,61008.0,61007.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1728502120881,0.082026,61008.0,61007.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1728502121388,0.082026,61008.0,61007.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728502121886,0.001,61011.0,61010.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728502122082,0.0038,61022.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502122283,0.0038,61026.0,61025.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728502122480,0.081997,61030.0,61029.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728502123686,0.081985,61039.0,61033.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728502123879,0.081984,61040.0,61039.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728502124279,0.08198,61042.0,61038.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502124581,0.08198,61042.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502124582,0.11085672,61042.0,61041.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728502125576,0.11485672,61042.0,61041.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728502126582,0.081984,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502126785,0.081984,61039.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502126997,0.081991,61034.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502127386,0.081995,61032.0,61031.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728502127790,0.081996,61030.0,61029.0,0.442797]
["bitfinex-derivatives","BTCF0:USTF0",1728502128291,0.082,61027.0,61026.0,0.218801]
["bitfinex-derivatives","BTCF0:USTF0",1728502128786,0.082,61027.0,61026.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1728502129088,0.082004,61025.0,61024.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728502130391,0.081999,61028.0,61027.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728502131591,0.085999,61028.0,61027.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728502132493,0.091999,61028.0,61027.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728502134380,0.01,61028.0,61027.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728502135593,0.04167398,61028.0,61027.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728502135786,0.01,61028.0,61027.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728502136397,0.01,61028.0,61027.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1728502136691,0.081983,61041.0,61037.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728502136902,0.081983,61041.0,61040.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728502137087,0.11365191,61041.0,61040.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728502137487,1.61043882,61041.0,61040.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728502138193,1.61443882,61041.0,61040.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1728502138690,1.61943882,61041.0,61040.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1728502138900,0.03745582,61041.0,61040.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1728502140296,0.009,61041.0,61040.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1728502141293,0.009,61041.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502141294,0.090981,61041.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502141499,0.12265055,61041.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502141693,0.12265147,61041.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502142288,0.090981,61041.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502142491,0.090981,61041.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502142492,0.081985,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502144300,0.081985,61038.0,61037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728502144601,0.081905,61038.0,61037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728502145103,0.082905,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502147293,0.1111014,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502147492,0.1111014,61038.0,61037.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1728502150305,0.1111014,61038.0,61037.0,0.05591608]
["bitfinex-derivatives","BTCF0:USTF0",1728502150704,0.27041388,61038.0,61037.0,0.05591608]
["bitfinex-derivatives","BTCF0:USTF0",1728502150901,0.39256435,61038.0,61037.0,0.05591608]
["bitfinex-derivatives","BTCF0:USTF0",1728502151102,0.23325187,61038.0,61037.0,0.05691608]
["bitfinex-derivatives","BTCF0:USTF0",1728502152298,0.23425187,61038.0,61037.0,0.05791608]
["bitfinex-derivatives","BTCF0:USTF0",1728502152900,0.23425187,61038.0,61037.0,0.05691608]
["bitfinex-derivatives","BTCF0:USTF0",1728502152901,0.23325187,61038.0,61037.0,0.05691608]
["bitfinex-derivatives","BTCF0:USTF0",1728502153112,0.23325187,61038.0,61037.0,0.05791608]
["bitfinex-derivatives","BTCF0:USTF0",1728502153113,0.23425187,61038.0,61037.0,0.05791608]
["bitfinex-derivatives","BTCF0:USTF0",1728502153305,0.23425187,61038.0,61037.0,0.41871608]
["bitfinex-derivatives","BTCF0:USTF0",1728502153611,0.19410036,61038.0,61037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728502153801,0.23425187,61038.0,61037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728502154403,0.23425187,61038.0,61022.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1728502154404,0.082005,61023.0,61022.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1728502154599,0.15382828,61023.0,61022.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728502154795,0.15382828,61023.0,61017.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1728502154796,0.67296114,61023.0,61017.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1728502154998,0.67296114,61023.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502154999,0.3608,61018.0,61009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502155199,0.3608,61018.0,61012.0,0.08447738]
["bitfinex-derivatives","BTCF0:USTF0",1728502155200,0.082019,61013.0,61012.0,0.08447738]
["bitfinex-derivatives","BTCF0:USTF0",1728502155403,0.15386327,61013.0,61012.0,0.08447738]
["bitfinex-derivatives","BTCF0:USTF0",1728502156214,0.11369943,61013.0,61012.0,0.08447738]
["bitfinex-derivatives","BTCF0:USTF0",1728502156511,0.07284508,61013.0,61012.0,0.08447738]
["bitfinex-derivatives","BTCF0:USTF0",1728502156703,0.03268043,61013.0,61012.0,0.08447738]
["bitfinex-derivatives","BTCF0:USTF0",1728502157102,0.04016466,61013.0,61012.0,0.08447738]
["bitfinex-derivatives","BTCF0:USTF0",1728502157305,0.003,61013.0,61012.0,0.14987482]
["bitfinex-derivatives","BTCF0:USTF0",1728502158005,0.003,61013.0,61012.0,0.08447838]
["bitfinex-derivatives","BTCF0:USTF0",1728502158301,0.003,61013.0,61012.0,0.14990623]
["bitfinex-derivatives","BTCF0:USTF0",1728502158302,0.085019,61013.0,61012.0,0.14990623]
["bitfinex-derivatives","BTCF0:USTF0",1728502158502,0.085019,61013.0,61012.0,0.08447838]
["bitfinex-derivatives","BTCF0:USTF0",1728502159808,0.445819,61013.0,61012.0,0.00241838]
["bitfinex-derivatives","BTCF0:USTF0",1728502160012,0.635819,61013.0,61012.0,0.05146189]
["bitfinex-derivatives","BTCF0:USTF0",1728502160308,0.635819,61013.0,61012.0,0.00241838]
["bitfinex-derivatives","BTCF0:USTF0",1728502162802,0.445819,61013.0,61012.0,0.00241838]
["bitfinex-derivatives","BTCF0:USTF0",1728502163707,0.445819,61013.0,61012.0,0.08443838]
["bitfinex-derivatives","BTCF0:USTF0",1728502165911,0.3638,61013.0,61012.0,0.08443838]
["bitfinex-derivatives","BTCF0:USTF0",1728502166110,0.445819,61013.0,61012.0,0.08443838]
["bitfinex-derivatives","BTCF0:USTF0",1728502166310,0.445819,61013.0,61012.0,0.00241838]
["bitfinex-derivatives","BTCF0:USTF0",1728502167310,0.445819,61013.0,61012.0,0.08443838]
["bitfinex-derivatives","BTCF0:USTF0",1728502168303,0.445819,61013.0,61012.0,0.00241838]
["bitfinex-derivatives","BTCF0:USTF0",1728502168711,0.445819,61013.0,61012.0,0.08443838]
["bitfinex-derivatives","BTCF0:USTF0",1728502170303,0.445819,61013.0,61012.0,0.00241838]
["bitfinex-derivatives","BTCF0:USTF0",1728502170813,0.082034,61002.0,61001.0,0.220634]
["bitfinex-derivatives","BTCF0:USTF0",1728502171015,0.442834,61002.0,61001.0,0.220634]
["bitfinex-derivatives","BTCF0:USTF0",1728502171613,0.442834,61002.0,60998.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728502171915,0.082038,60999.0,60998.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728502172520,0.04099173,60999.0,60998.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728502173109,0.04199173,60999.0,60998.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1728502173421,0.04199173,60999.0,60998.0,0.108038]
["bitfinex-derivatives","BTCF0:USTF0",1728502173422,0.04299173,60999.0,60998.0,0.108038]
["bitfinex-derivatives","BTCF0:USTF0",1728502174315,0.04299173,60999.0,60998.0,0.107998]
["bitfinex-derivatives","BTCF0:USTF0",1728502177022,0.08203,61005.0,60998.0,0.107998]
["bitfinex-derivatives","BTCF0:USTF0",1728502177023,0.3608,61007.0,61006.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728502177221,0.3608,61007.0,61006.0,0.272028]
["bitfinex-derivatives","BTCF0:USTF0",1728502177427,0.3608,61007.0,61006.0,0.32100656]
["bitfinex-derivatives","BTCF0:USTF0",1728502177725,0.44282,61013.0,61006.0,0.32100656]
["bitfinex-derivatives","BTCF0:USTF0",1728502177726,0.3608,61012.0,61011.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728502177924,0.3608,61012.0,61011.0,0.272022]
["bitfinex-derivatives","BTCF0:USTF0",1728502178512,0.44282,61012.0,61011.0,0.272022]
["bitfinex-derivatives","BTCF0:USTF0",1728502179534,0.44482,61012.0,61011.0,0.272022]
["bitfinex-derivatives","BTCF0:USTF0",1728502179719,0.44582,61012.0,61011.0,0.272022]
["bitfinex-derivatives","BTCF0:USTF0",1728502180222,0.082023,61010.0,61009.0,0.04892437]
["bitfinex-derivatives","BTCF0:USTF0",1728502180422,0.082024,61009.0,61004.0,0.04892437]
["bitfinex-derivatives","BTCF0:USTF0",1728502180618,0.082024,61009.0,61001.0,0.06530474]
["bitfinex-derivatives","BTCF0:USTF0",1728502180619,0.082034,61002.0,61001.0,0.04892437]
["bitfinex-derivatives","BTCF0:USTF0",1728502180824,0.082034,61002.0,61001.0,0.13095937]
["bitfinex-derivatives","BTCF0:USTF0",1728502181026,0.3608,61002.0,61000.0,0.02929015]
["bitfinex-derivatives","BTCF0:USTF0",1728502181328,0.082036,61000.0,60999.0,0.13102166]
["bitfinex-derivatives","BTCF0:USTF0",1728502182116,0.082036,61000.0,60999.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728502182320,0.082036,61000.0,60996.0,0.14734574]
["bitfinex-derivatives","BTCF0:USTF0",1728502182321,0.08204,60997.0,60996.0,0.14734574]
["bitfinex-derivatives","BTCF0:USTF0",1728502182526,0.44284,60997.0,60996.0,0.14734574]
["bitfinex-derivatives","BTCF0:USTF0",1728502182822,0.44284,60997.0,60993.0,0.06530474]
["bitfinex-derivatives","BTCF0:USTF0",1728502182823,0.082042,60996.0,60993.0,0.06530474]
["bitfinex-derivatives","BTCF0:USTF0",1728502183024,0.082046,60993.0,60992.0,0.06530474]
["bitfinex-derivatives","BTCF0:USTF0",1728502183223,0.082046,60993.0,60989.0,0.16368093]
["bitfinex-derivatives","BTCF0:USTF0",1728502183224,0.5508,60997.0,60990.0,0.06530474]
["bitfinex-derivatives","BTCF0:USTF0",1728502183428,0.08205,60990.0,60989.0,0.06530474]
["bitfinex-derivatives","BTCF0:USTF0",1728502183723,0.08205,60990.0,60986.0,0.08163093]
["bitfinex-derivatives","BTCF0:USTF0",1728502183724,0.08205,60990.0,60986.0,0.04904848]
["bitfinex-derivatives","BTCF0:USTF0",1728502183914,0.08205,60990.0,60987.0,0.05150726]
["bitfinex-derivatives","BTCF0:USTF0",1728502183915,0.272053,60988.0,60987.0,0.05150726]
["bitfinex-derivatives","BTCF0:USTF0",1728502184119,0.272053,60988.0,60987.0,0.00245878]
["bitfinex-derivatives","BTCF0:USTF0",1728502185419,0.272053,60988.0,60987.0,0.00345878]
["bitfinex-derivatives","BTCF0:USTF0",1728502186625,0.272053,60988.0,60987.0,0.00545878]
["bitfinex-derivatives","BTCF0:USTF0",1728502187222,0.272053,60988.0,60987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728502189329,0.30114002,60988.0,60987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728502189527,0.082067,60977.0,60976.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1728502189728,0.803667,60977.0,60976.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1728502189926,0.08207,60975.0,60974.0,0.00245989]
["bitfinex-derivatives","BTCF0:USTF0",1728502190121,0.72312,60977.0,60976.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728502190322,0.7216,60977.0,60976.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728502190728,0.804667,60977.0,60976.0,0.096069]
["bitfinex-derivatives","BTCF0:USTF0",1728502191431,0.444867,60977.0,60976.0,0.109069]
["bitfinex-derivatives","BTCF0:USTF0",1728502192119,0.3628,60977.0,60976.0,0.109069]
["bitfinex-derivatives","BTCF0:USTF0",1728502192432,0.444867,60977.0,60976.0,0.109069]
["bitfinex-derivatives","BTCF0:USTF0",1728502195331,0.3628,60977.0,60976.0,0.109069]
["bitfinex-derivatives","BTCF0:USTF0",1728502195532,0.444867,60977.0,60976.0,0.15809535]
["bitfinex-derivatives","BTCF0:USTF0",1728502195730,0.444867,60977.0,60976.0,0.109069]
["bitfinex-derivatives","BTCF0:USTF0",1728502195937,0.3628,60977.0,60976.0,0.299069]
["bitfinex-derivatives","BTCF0:USTF0",1728502196227,0.029418,60984.0,60983.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728502196535,0.029418,60984.0,60983.0,0.32097725]
["bitfinex-derivatives","BTCF0:USTF0",1728502196723,0.029418,60984.0,60983.0,0.272059]
["bitfinex-derivatives","BTCF0:USTF0",1728502196919,0.082052,60989.0,60983.0,0.272059]
["bitfinex-derivatives","BTCF0:USTF0",1728502197231,0.082052,60989.0,60988.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728502199432,0.082052,60989.0,60988.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728502200430,0.0309199,60990.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502200625,0.1129709,60990.0,60989.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728502201633,0.1139709,60990.0,60989.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728502202231,0.001,60990.0,60989.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728502202433,0.001,60990.0,60989.0,0.14727703]
["bitfinex-derivatives","BTCF0:USTF0",1728502202634,0.082034,61002.0,60994.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728502202936,0.08203,61005.0,61004.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728502203138,0.44283,61005.0,61004.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728502203436,0.44283,61005.0,61002.0,0.272034]
["bitfinex-derivatives","BTCF0:USTF0",1728502203437,0.082032,61003.0,61002.0,0.272034]
["bitfinex-derivatives","BTCF0:USTF0",1728502203936,0.082036,61000.0,60999.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728502204636,0.3608,61005.0,61004.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1728502204637,0.45083,61005.0,61004.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1728502204943,0.45083,61005.0,61004.0,0.273031]
["bitfinex-derivatives","BTCF0:USTF0",1728502205141,0.64083,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502205329,0.64083,61005.0,60999.0,0.04994983]
["bitfinex-derivatives","BTCF0:USTF0",1728502205330,0.090036,61000.0,60999.0,0.04994983]
["bitfinex-derivatives","BTCF0:USTF0",1728502205532,0.098036,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502205739,0.458836,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502205930,0.617436,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502206131,1.6192,61000.0,60990.0,0.04894973]
["bitfinex-derivatives","BTCF0:USTF0",1728502206339,1.6192,61000.0,60982.0,0.27171059]
["bitfinex-derivatives","BTCF0:USTF0",1728502206340,0.3608,60992.0,60982.0,0.04894973]
["bitfinex-derivatives","BTCF0:USTF0",1728502206537,0.3608,60992.0,60981.0,0.04894973]
["bitfinex-derivatives","BTCF0:USTF0",1728502206538,0.19,60984.0,60981.0,0.04894973]
["bitfinex-derivatives","BTCF0:USTF0",1728502206742,0.19,60984.0,60978.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728502206743,0.082066,60979.0,60978.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728502207045,0.082066,60979.0,60974.0,0.00245989]
["bitfinex-derivatives","BTCF0:USTF0",1728502207046,1.772066,60979.0,60974.0,0.00245989]
["bitfinex-derivatives","BTCF0:USTF0",1728502207340,0.08207,60975.0,60974.0,0.00245989]
["bitfinex-derivatives","BTCF0:USTF0",1728502207640,0.27207,60975.0,60974.0,0.00245989]
["bitfinex-derivatives","BTCF0:USTF0",1728502208236,0.63287,60975.0,60974.0,0.00245989]
["bitfinex-derivatives","BTCF0:USTF0",1728502208436,0.63287,60975.0,60974.0,0.00345989]
["bitfinex-derivatives","BTCF0:USTF0",1728502208437,0.44287,60975.0,60974.0,0.00345989]
["bitfinex-derivatives","BTCF0:USTF0",1728502208733,0.44287,60975.0,60974.0,0.05240962]
["bitfinex-derivatives","BTCF0:USTF0",1728502208934,0.44787,60975.0,60974.0,0.00245989]
["bitfinex-derivatives","BTCF0:USTF0",1728502209134,0.44787,60975.0,60974.0,0.05140962]
["bitfinex-derivatives","BTCF0:USTF0",1728502209548,0.3748,60975.0,60974.0,0.13454392]
["bitfinex-derivatives","BTCF0:USTF0",1728502209749,0.3748,60975.0,60974.0,0.08553089]
["bitfinex-derivatives","BTCF0:USTF0",1728502209948,0.00252,60979.0,60974.0,0.15080674]
["bitfinex-derivatives","BTCF0:USTF0",1728502210255,0.3608,60980.0,60978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502210452,0.442865,60980.0,60979.0,0.04904462]
["bitfinex-derivatives","BTCF0:USTF0",1728502210652,0.442865,60980.0,60974.0,0.00445989]
["bitfinex-derivatives","BTCF0:USTF0",1728502210653,0.08207,60975.0,60974.0,0.00445989]
["bitfinex-derivatives","BTCF0:USTF0",1728502210849,0.08207,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502210850,0.44287,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502211043,0.44287,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502211240,0.44287,60975.0,60958.0,0.42987585]
["bitfinex-derivatives","BTCF0:USTF0",1728502211241,0.082085,60965.0,60960.0,0.04904462]
["bitfinex-derivatives","BTCF0:USTF0",1728502211452,0.082085,60965.0,60960.0,0.13113462]
["bitfinex-derivatives","BTCF0:USTF0",1728502211453,0.442889,60961.0,60960.0,0.13113462]
["bitfinex-derivatives","BTCF0:USTF0",1728502211647,0.082085,60965.0,60960.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728502211850,0.082085,60965.0,60964.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728502212352,0.082085,60965.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502212353,0.086085,60965.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502212652,0.082092,60959.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502212847,0.082092,60959.0,60952.0,0.22187585]
["bitfinex-derivatives","BTCF0:USTF0",1728502212848,0.3608,60961.0,60952.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1728502213048,0.442889,60961.0,60960.0,0.36209]
["bitfinex-derivatives","BTCF0:USTF0",1728502213258,0.004,60965.0,60960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502213552,0.004,60965.0,60964.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728502213957,0.3608,60967.0,60966.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728502214147,0.3608,60967.0,60966.0,0.362082]
["bitfinex-derivatives","BTCF0:USTF0",1728502214652,0.3608,60967.0,60966.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728502214853,0.3608,60967.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502215058,0.092084,60965.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502215450,0.092084,60965.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502215651,0.082089,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502215850,0.082089,60961.0,60960.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1728502216654,0.082089,60961.0,60960.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728502217758,0.04101675,60961.0,60960.0,0.1321444]
["bitfinex-derivatives","BTCF0:USTF0",1728502217961,0.04701675,60961.0,60960.0,0.1331444]
["bitfinex-derivatives","BTCF0:USTF0",1728502218261,0.04701675,60961.0,60960.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1728502218655,0.05101675,60961.0,60960.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1728502219155,0.05101675,60961.0,60960.0,0.13195992]
["bitfinex-derivatives","BTCF0:USTF0",1728502220150,0.004,60961.0,60960.0,0.13095992]
["bitfinex-derivatives","BTCF0:USTF0",1728502220356,0.014,60961.0,60960.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1728502220556,0.014,60961.0,60960.0,0.13195992]
["bitfinex-derivatives","BTCF0:USTF0",1728502220960,0.014,60961.0,60960.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1728502221168,0.006,60961.0,60960.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1728502221753,0.009,60961.0,60960.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1728502222264,0.006,60961.0,60960.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1728502222464,0.006,60961.0,60960.0,0.13193698]
["bitfinex-derivatives","BTCF0:USTF0",1728502222970,0.0038,60973.0,60972.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728502223262,0.442872,60974.0,60973.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728502223457,0.3608,60974.0,60973.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728502223771,0.442871,60974.0,60973.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728502224269,0.442871,60974.0,60965.0,0.13104664]
["bitfinex-derivatives","BTCF0:USTF0",1728502224270,0.082082,60968.0,60965.0,0.04896364]
["bitfinex-derivatives","BTCF0:USTF0",1728502224579,0.3608,60974.0,60962.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728502224580,0.082086,60963.0,60962.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728502225765,0.084086,60963.0,60962.0,0.13105064]
["bitfinex-derivatives","BTCF0:USTF0",1728502226064,0.002,60963.0,60960.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728502226364,0.082096,60958.0,60957.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728502227470,0.442891,60961.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502227671,0.082095,60958.0,60957.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728502227870,0.082095,60958.0,60957.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1728502228370,0.082095,60958.0,60957.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728502228758,0.082095,60958.0,60957.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728502228960,0.442889,60961.0,60960.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728502229158,0.082089,60963.0,60962.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728502229366,0.082089,60963.0,60962.0,0.272085]
["bitfinex-derivatives","BTCF0:USTF0",1728502229762,0.082089,60963.0,60962.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728502229961,0.08209,60960.0,60954.0,0.04980364]
["bitfinex-derivatives","BTCF0:USTF0",1728502230163,0.08209,60960.0,60949.0,0.00342083]
["bitfinex-derivatives","BTCF0:USTF0",1728502230164,0.082104,60950.0,60949.0,0.00342083]
["bitfinex-derivatives","BTCF0:USTF0",1728502230363,0.632904,60950.0,60949.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1728502230565,2.132904,60950.0,60949.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1728502231363,2.132904,60950.0,60949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728502232564,1.942904,60950.0,60949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728502233372,0.082109,60946.0,60945.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728502234071,1.86232,60950.0,60945.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728502234261,0.3608,60950.0,60949.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728502234574,0.0038,60962.0,60961.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728502234779,0.0114,60969.0,60961.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1728502234780,1.5,60969.0,60961.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1728502235071,1.5,60969.0,60968.0,0.722879]
["bitfinex-derivatives","BTCF0:USTF0",1728502235463,0.082067,60978.0,60968.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728502235671,0.082067,60978.0,60973.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728502235867,0.082073,60974.0,60973.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728502236373,0.082073,60974.0,60973.0,0.13108568]
["bitfinex-derivatives","BTCF0:USTF0",1728502236768,0.3608,60974.0,60971.0,0.04901268]
["bitfinex-derivatives","BTCF0:USTF0",1728502236974,0.3608,60974.0,60973.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728502237168,0.3608,60974.0,60973.0,0.362073]
["bitfinex-derivatives","BTCF0:USTF0",1728502237564,0.3638,60974.0,60973.0,0.362073]
["bitfinex-derivatives","BTCF0:USTF0",1728502238271,0.3678,60974.0,60973.0,0.362073]
["bitfinex-derivatives","BTCF0:USTF0",1728502239073,0.3678,60974.0,60973.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728502239268,0.3678,60974.0,60973.0,0.13112165]
["bitfinex-derivatives","BTCF0:USTF0",1728502239662,0.3608,60974.0,60973.0,0.13112165]
["bitfinex-derivatives","BTCF0:USTF0",1728502239868,0.3678,60974.0,60973.0,0.13112165]
["bitfinex-derivatives","BTCF0:USTF0",1728502240271,0.3608,60980.0,60973.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1728502240573,0.28,61000.0,60972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502240574,0.085851,60989.0,60988.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728502240778,0.082051,60989.0,60988.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728502241975,0.442848,60992.0,60991.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728502243578,0.3608,60992.0,60991.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728502244074,0.3638,60992.0,60991.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1728502244277,0.003,60992.0,60991.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1728502244475,0.3638,60992.0,60991.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1728502244678,0.3748,60992.0,60991.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728502244869,0.456847,60992.0,60991.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728502245070,0.3748,60992.0,60991.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728502245269,0.014,60992.0,60991.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728502245582,0.01098486,60992.0,60991.0,1.536729]
["bitfinex-derivatives","BTCF0:USTF0",1728502245770,0.36325994,61002.0,60991.0,1.536729]
["bitfinex-derivatives","BTCF0:USTF0",1728502246078,0.44529394,61002.0,61001.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728502246679,0.082042,60998.0,60997.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728502246880,0.082042,60998.0,60994.0,0.362042]
["bitfinex-derivatives","BTCF0:USTF0",1728502246881,0.082043,60995.0,60994.0,0.362042]
["bitfinex-derivatives","BTCF0:USTF0",1728502247774,0.082035,61001.0,61000.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728502248074,0.36625994,61002.0,61001.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728502248578,0.44829394,61002.0,61001.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728502249475,0.44813394,61002.0,61001.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728502249881,0.44513394,61002.0,61001.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728502252282,0.082021,61012.0,61011.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728502252470,1.86232,61018.0,61014.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728502252471,0.082018,61015.0,61014.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728502253884,1.86232,61018.0,61001.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728502253885,0.082034,61002.0,61001.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728502254079,0.082028,61008.0,61007.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728502256188,0.082028,61008.0,61007.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1728502256878,0.082028,61008.0,61007.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728502257274,0.082028,61008.0,61007.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1728502258184,0.3608,61010.0,61009.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728502258682,0.442823,61010.0,61009.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728502258889,0.3608,61010.0,61009.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728502259689,0.442823,61010.0,61009.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728502260283,0.3608,61010.0,61009.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728502260586,0.3608,61010.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502260587,0.6408,61010.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502260790,0.082036,61001.0,61000.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728502262586,0.082036,61001.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502262892,0.082036,61001.0,60998.0,0.08449799]
["bitfinex-derivatives","BTCF0:USTF0",1728502262893,0.04099216,60999.0,60998.0,0.08449799]
["bitfinex-derivatives","BTCF0:USTF0",1728502263184,0.04099216,60999.0,60998.0,0.00245899]
["bitfinex-derivatives","BTCF0:USTF0",1728502264088,0.04099216,60999.0,60998.0,0.00345899]
["bitfinex-derivatives","BTCF0:USTF0",1728502264490,0.04099216,60999.0,60998.0,0.08549799]
["bitfinex-derivatives","BTCF0:USTF0",1728502264683,0.04099216,60999.0,60998.0,0.08649799]
["bitfinex-derivatives","BTCF0:USTF0",1728502265090,0.3608,61000.0,60998.0,0.00445899]
["bitfinex-derivatives","BTCF0:USTF0",1728502265294,0.3608,61000.0,60999.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728502266188,0.082034,61002.0,61001.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728502266384,0.082034,61002.0,61001.0,0.41108761]
["bitfinex-derivatives","BTCF0:USTF0",1728502266796,0.2968,61009.0,61008.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728502266797,0.082026,61009.0,61008.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728502267094,0.082022,61011.0,61010.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728502267388,0.082021,61012.0,61011.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728502267780,0.082021,61012.0,61011.0,0.14737024]
["bitfinex-derivatives","BTCF0:USTF0",1728502268385,0.082021,61012.0,61011.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728502268588,0.082021,61012.0,61011.0,0.14736132]
["bitfinex-derivatives","BTCF0:USTF0",1728502269094,0.082021,61012.0,61011.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728502269388,0.082021,61012.0,61011.0,0.14736132]
["bitfinex-derivatives","BTCF0:USTF0",1728502269802,0.3608,61018.0,61014.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728502269988,0.3608,61018.0,61014.0,0.682018]
["bitfinex-derivatives","BTCF0:USTF0",1728502270183,0.1553,61033.0,61014.0,0.682018]
["bitfinex-derivatives","BTCF0:USTF0",1728502270184,0.02874242,61028.0,61014.0,1.56947974]
["bitfinex-derivatives","BTCF0:USTF0",1728502270384,0.082007,61022.0,61021.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728502270997,0.082005,61025.0,61024.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728502272290,0.082005,61025.0,61024.0,0.14736871]
["bitfinex-derivatives","BTCF0:USTF0",1728502272489,0.082005,61025.0,61024.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728502272900,0.082005,61025.0,61024.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728502273500,0.082005,61025.0,61024.0,0.14836871]
["bitfinex-derivatives","BTCF0:USTF0",1728502274000,0.081999,61029.0,61028.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728502274295,0.00245874,61034.0,61029.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728502274496,0.00245874,61034.0,61033.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1728502274688,0.08444974,61034.0,61033.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1728502274887,0.08444974,61034.0,61033.0,0.06531366]
["bitfinex-derivatives","BTCF0:USTF0",1728502275087,0.081992,61033.0,61032.0,0.06531366]
["bitfinex-derivatives","BTCF0:USTF0",1728502275289,0.3608,61033.0,61032.0,0.04899321]
["bitfinex-derivatives","BTCF0:USTF0",1728502275497,0.081995,61031.0,61030.0,0.04899321]
["bitfinex-derivatives","BTCF0:USTF0",1728502275695,0.081995,61031.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502275696,0.081997,61029.0,61028.0,0.04998228]
["bitfinex-derivatives","BTCF0:USTF0",1728502276398,0.081997,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502276894,0.082,61027.0,61026.0,0.04898228]
["bitfinex-derivatives","BTCF0:USTF0",1728502277201,0.4428,61027.0,61026.0,0.04898228]
["bitfinex-derivatives","BTCF0:USTF0",1728502277794,0.47447928,61027.0,61026.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728502278484,0.4428,61027.0,61026.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728502278691,0.4428,61027.0,61026.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1728502279099,0.4428,61027.0,61026.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1728502279589,0.44276,61027.0,61026.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1728502279784,0.44276,61027.0,61026.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1728502280096,0.08196,61027.0,61026.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1728502280299,0.08196,61027.0,61026.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1728502280489,0.3608,61029.0,61028.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728502280689,0.23092484,61041.0,61033.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728502280690,0.081992,61034.0,61033.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728502280988,0.11366773,61034.0,61033.0,0.361989]
["bitfinex-derivatives","BTCF0:USTF0",1728502281188,0.081992,61034.0,61033.0,0.361989]
["bitfinex-derivatives","BTCF0:USTF0",1728502281393,0.11046835,61037.0,61036.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728502281600,0.03167356,61037.0,61036.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728502282096,0.081986,61038.0,61036.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728502282097,0.081986,61038.0,61037.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728502282297,0.081986,61038.0,61036.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728502282298,1.583502,61041.0,61040.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728502282502,0.3608,61042.0,61040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502282692,0.3608,61042.0,61041.0,0.569461]
["bitfinex-derivatives","BTCF0:USTF0",1728502282888,0.0038,61053.0,61041.0,0.569461]
["bitfinex-derivatives","BTCF0:USTF0",1728502283195,1.61363787,61052.0,61051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502283399,1.61363787,61052.0,61051.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1728502283596,1.61363787,61052.0,61051.0,0.357968]
["bitfinex-derivatives","BTCF0:USTF0",1728502283795,1.581967,61052.0,61051.0,0.338268]
["bitfinex-derivatives","BTCF0:USTF0",1728502283992,1.581967,61052.0,61051.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1728502284196,1.581967,61052.0,61051.0,0.338268]
["bitfinex-derivatives","BTCF0:USTF0",1728502284701,1.581967,61052.0,61051.0,0.339268]
["bitfinex-derivatives","BTCF0:USTF0",1728502285493,1.581967,61052.0,61051.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1728502285690,2.673367,61052.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502285896,2.673367,61052.0,61037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502285897,0.081984,61040.0,61039.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728502286592,0.081984,61040.0,61034.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728502286793,0.081984,61040.0,61036.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728502286794,0.081989,61037.0,61036.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728502288695,0.082989,61037.0,61036.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728502289005,0.001,61037.0,61034.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728502289304,0.001,61037.0,61035.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1728502289599,0.0038,61049.0,61035.0,1.09980869]
["bitfinex-derivatives","BTCF0:USTF0",1728502289806,1.50164001,61052.0,61048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502289993,1.5,61052.0,61048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502291398,1.502,61052.0,61048.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728502291597,1.502,61052.0,61048.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728502292499,1.502,61052.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502292900,1.502,61052.0,61048.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728502292901,0.002,61052.0,61048.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728502293101,0.002,61052.0,61049.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1728502294518,0.002,61052.0,61049.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1728502294708,0.00196,61052.0,61049.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1728502295707,0.3608,61054.0,61049.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1728502295912,0.3608,61059.0,61053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502296107,0.3608,61059.0,61058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502296308,0.3608,61059.0,61058.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1728502296512,1.50164001,61061.0,61058.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1728502296809,1.5,61061.0,61058.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728502297107,0.3897545,61066.0,61058.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1728502297307,0.3897545,61066.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502297308,0.3897545,61066.0,61063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728502297812,1.5,61065.0,61063.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1728502298312,1.5,61065.0,61063.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1728502299206,1.5,61065.0,61063.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1728502300214,0.0289545,61066.0,61063.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1728502300416,0.3608,61072.0,61063.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1728502300717,1.5,61071.0,61063.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1728502300915,0.26723907,61070.0,61063.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1728502301306,0.26723907,61070.0,61063.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1728502301508,0.26723907,61070.0,61063.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1728502301716,0.21693423,61070.0,61063.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1728502301915,0.07179139,61069.0,61063.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1728502302106,0.07179139,61068.0,61063.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1728502302420,0.07179139,61067.0,61063.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1728502302610,0.07179116,61066.0,61063.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1728502302818,1.5,61071.0,61063.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1728502302819,0.03165761,61065.0,61063.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1728502303013,0.03165761,61064.0,61063.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1728502303334,0.03165761,61064.0,61063.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1728502303911,0.03165761,61064.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502303912,0.07179134,61064.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502304113,0.07179134,61064.0,61063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502305116,0.03165761,61064.0,61063.0,0.00127601]
["bitfinex-derivatives","BTCF0:USTF0",1728502305320,0.31165761,61064.0,61063.0,0.00127601]
["bitfinex-derivatives","BTCF0:USTF0",1728502305515,0.03165761,61064.0,61063.0,0.00127601]
["bitfinex-derivatives","BTCF0:USTF0",1728502305713,0.12210397,61064.0,61063.0,0.00081438]
["bitfinex-derivatives","BTCF0:USTF0",1728502305909,0.12210397,61064.0,61063.0,0.08376638]
["bitfinex-derivatives","BTCF0:USTF0",1728502305910,0.36563135,61064.0,61063.0,0.08376638]
["bitfinex-derivatives","BTCF0:USTF0",1728502306114,0.36563131,61064.0,61063.0,0.08376638]
["bitfinex-derivatives","BTCF0:USTF0",1728502306412,0.20405682,61064.0,61063.0,0.08376638]
["bitfinex-derivatives","BTCF0:USTF0",1728502306613,0.20406084,61064.0,61063.0,0.08376638]
["bitfinex-derivatives","BTCF0:USTF0",1728502306818,0.36567562,61064.0,61063.0,0.08376638]
["bitfinex-derivatives","BTCF0:USTF0",1728502307124,0.36567562,61064.0,61063.0,0.36376638]
["bitfinex-derivatives","BTCF0:USTF0",1728502307125,0.26757827,61064.0,61063.0,0.36376638]
["bitfinex-derivatives","BTCF0:USTF0",1728502307313,0.30770794,61064.0,61063.0,0.36376638]
["bitfinex-derivatives","BTCF0:USTF0",1728502307625,0.20405263,61064.0,61063.0,0.36376638]
["bitfinex-derivatives","BTCF0:USTF0",1728502307824,0.081951,61064.0,61063.0,0.36376638]
["bitfinex-derivatives","BTCF0:USTF0",1728502308022,0.442747,61067.0,61063.0,0.28181438]
["bitfinex-derivatives","BTCF0:USTF0",1728502308225,0.524695,61067.0,61066.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728502308422,0.3608,61067.0,61066.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728502308721,0.3608,61072.0,61071.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728502309022,0.3608,61072.0,61071.0,0.361941]
["bitfinex-derivatives","BTCF0:USTF0",1728502310017,0.3618,61072.0,61071.0,0.362941]
["bitfinex-derivatives","BTCF0:USTF0",1728502310419,0.3618,61072.0,61071.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728502310618,0.44374,61072.0,61071.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728502310838,0.3618,61072.0,61071.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1728502311228,0.44374,61072.0,61071.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1728502311416,0.44374,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502312321,0.081962,61058.0,61054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728502312527,0.081962,61058.0,61054.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728502312714,0.081962,61058.0,61049.0,0.50321]
["bitfinex-derivatives","BTCF0:USTF0",1728502312715,0.081961,61058.0,61057.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728502313518,0.082961,61058.0,61057.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728502313717,0.081948,61067.0,61066.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728502313913,0.081948,61067.0,61066.0,0.361945]
["bitfinex-derivatives","BTCF0:USTF0",1728502314619,0.081943,61070.0,61069.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728502314929,0.15373213,61070.0,61069.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728502315119,0.07178913,61070.0,61069.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728502315423,0.15373113,61070.0,61069.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728502316123,0.20403565,61070.0,61069.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728502316318,0.20403501,61070.0,61069.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728502316518,0.20603501,61070.0,61069.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1728502316716,0.20803501,61070.0,61069.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728502316918,0.15773113,61070.0,61069.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728502317119,0.23144393,61070.0,61069.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728502317314,0.30323306,61070.0,61069.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728502317522,0.20803541,61070.0,61069.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728502319419,0.24755678,61070.0,61069.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728502319626,0.34648691,61070.0,61067.0,0.06342904]
["bitfinex-derivatives","BTCF0:USTF0",1728502319824,0.18087213,61069.0,61068.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728502320220,0.12209341,61069.0,61068.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728502320419,0.09043543,61069.0,61068.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728502320630,0.22268371,61069.0,61068.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728502320833,0.26281324,61069.0,61068.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728502321333,0.26281279,61069.0,61068.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728502321729,0.18186879,61069.0,61068.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728502322129,0.18286879,61069.0,61068.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728502322625,0.12409052,61069.0,61068.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728502323023,0.002,61069.0,61068.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728502326523,0.002,61069.0,61068.0,0.273945]
["bitfinex-derivatives","BTCF0:USTF0",1728502326728,0.083944,61069.0,61068.0,0.273945]
["bitfinex-derivatives","BTCF0:USTF0",1728502329730,0.002,61069.0,61068.0,0.273945]
["bitfinex-derivatives","BTCF0:USTF0",1728502330035,0.2122869,61069.0,61068.0,0.17877034]
["bitfinex-derivatives","BTCF0:USTF0",1728502330234,0.30272087,61069.0,61068.0,0.26071534]
["bitfinex-derivatives","BTCF0:USTF0",1728502330438,0.12409008,61069.0,61068.0,0.26071534]
["bitfinex-derivatives","BTCF0:USTF0",1728502331432,0.12409008,61069.0,61068.0,0.62151534]
["bitfinex-derivatives","BTCF0:USTF0",1728502332042,0.03365611,61069.0,61068.0,0.62151534]
["bitfinex-derivatives","BTCF0:USTF0",1728502332343,0.20965077,61082.0,61073.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728502332533,0.20965077,61082.0,61068.0,1.5323716]
["bitfinex-derivatives","BTCF0:USTF0",1728502332534,0.081932,61079.0,61078.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728502332736,0.14070106,61079.0,61078.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1728502333542,0.14370106,61079.0,61078.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1728502333735,0.14770106,61079.0,61078.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1728502334241,0.06576906,61079.0,61078.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1728502334432,0.007,61079.0,61078.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1728502334638,0.08893,61079.0,61078.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1728502334838,0.14769906,61079.0,61078.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1728502336838,0.14769906,61079.0,61071.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728502336839,1.62130593,61079.0,61062.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728502337041,1.62130593,61079.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502337042,0.081948,61068.0,61067.0,0.271943]
["bitfinex-derivatives","BTCF0:USTF0",1728502337234,0.14071715,61068.0,61067.0,0.271943]
["bitfinex-derivatives","BTCF0:USTF0",1728502337437,0.10907149,61068.0,61067.0,0.271943]
["bitfinex-derivatives","BTCF0:USTF0",1728502337643,0.10907149,61068.0,61067.0,0.271946]
["bitfinex-derivatives","BTCF0:USTF0",1728502337644,0.13224734,61068.0,61067.0,0.271946]
["bitfinex-derivatives","BTCF0:USTF0",1728502337839,0.19101649,61068.0,61067.0,0.271946]
["bitfinex-derivatives","BTCF0:USTF0",1728502338139,0.081945,61068.0,61067.0,0.271946]
["bitfinex-derivatives","BTCF0:USTF0",1728502338346,0.001,61068.0,61067.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728502338641,0.001,61068.0,61067.0,0.272946]
["bitfinex-derivatives","BTCF0:USTF0",1728502338939,0.082945,61068.0,61067.0,0.272946]
["bitfinex-derivatives","BTCF0:USTF0",1728502339743,0.001,61068.0,61067.0,0.272946]
["bitfinex-derivatives","BTCF0:USTF0",1728502339934,0.082945,61068.0,61067.0,0.272946]
["bitfinex-derivatives","BTCF0:USTF0",1728502340131,0.084945,61068.0,61067.0,0.273946]
["bitfinex-derivatives","BTCF0:USTF0",1728502341948,0.084945,61068.0,61067.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1728502343046,0.081957,61061.0,61060.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728502343242,0.081961,61058.0,61057.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728502343554,0.11362011,61058.0,61057.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728502344550,0.11562011,61058.0,61057.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728502345247,0.23006315,61058.0,61057.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728502345432,0.27020009,61058.0,61057.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728502345638,0.35216813,61058.0,61057.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728502345839,0.27020713,61058.0,61057.0,0.271959]
["bitfinex-derivatives","BTCF0:USTF0",1728502346048,0.12610498,61058.0,61057.0,0.271959]
["bitfinex-derivatives","BTCF0:USTF0",1728502348941,0.15000901,61058.0,61057.0,0.271959]
["bitfinex-derivatives","BTCF0:USTF0",1728502349136,0.07579605,61058.0,61057.0,0.271959]
["bitfinex-derivatives","BTCF0:USTF0",1728502349444,0.12610498,61058.0,61057.0,0.271959]
["bitfinex-derivatives","BTCF0:USTF0",1728502349942,0.14999695,61058.0,61057.0,0.271959]
["bitfinex-derivatives","BTCF0:USTF0",1728502350341,0.1785693,61066.0,61065.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728502350536,0.093332,61078.0,61065.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728502350537,0.0038,61079.0,61065.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502350842,0.33058669,61080.0,61079.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728502351041,0.1521,61080.0,61079.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728502352843,0.234029,61080.0,61079.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728502353245,0.234029,61080.0,61079.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728502353246,0.236029,61080.0,61079.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728502353441,0.1541,61080.0,61079.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728502354546,0.1541,61080.0,61079.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1728502357046,0.002,61080.0,61079.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1728502361553,0.00625587,61093.0,61079.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1728502361852,0.08436887,61093.0,61092.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728502362260,0.081913,61093.0,61092.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728502362459,0.081914,61091.0,61090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502362653,0.081914,61091.0,61090.0,0.271916]
["bitfinex-derivatives","BTCF0:USTF0",1728502362855,0.083914,61091.0,61090.0,0.271916]
["bitfinex-derivatives","BTCF0:USTF0",1728502363158,0.003,61091.0,61090.0,0.271916]
["bitfinex-derivatives","BTCF0:USTF0",1728502363758,0.002,61091.0,61090.0,0.271916]
["bitfinex-derivatives","BTCF0:USTF0",1728502363956,0.001,61091.0,61090.0,0.272916]
["bitfinex-derivatives","BTCF0:USTF0",1728502364161,0.082914,61091.0,61090.0,0.272916]
["bitfinex-derivatives","BTCF0:USTF0",1728502364547,0.081914,61091.0,61090.0,0.271916]
["bitfinex-derivatives","BTCF0:USTF0",1728502364857,0.081914,61091.0,61090.0,0.272916]
["bitfinex-derivatives","BTCF0:USTF0",1728502364858,0.082914,61091.0,61090.0,0.272916]
["bitfinex-derivatives","BTCF0:USTF0",1728502365655,0.082914,61091.0,61090.0,0.273916]
["bitfinex-derivatives","BTCF0:USTF0",1728502367347,0.001,61091.0,61090.0,0.30243104]
["bitfinex-derivatives","BTCF0:USTF0",1728502368561,0.03264055,61091.0,61090.0,0.30243104]
["bitfinex-derivatives","BTCF0:USTF0",1728502371559,0.04111066,61091.0,61090.0,0.30243104]
["bitfinex-derivatives","BTCF0:USTF0",1728502372066,0.03264055,61091.0,61090.0,0.30243104]
["bitfinex-derivatives","BTCF0:USTF0",1728502372256,0.07275121,61091.0,61090.0,0.30243104]
["bitfinex-derivatives","BTCF0:USTF0",1728502374165,0.07275121,61091.0,61090.0,0.273916]
["bitfinex-derivatives","BTCF0:USTF0",1728502375268,0.001,61091.0,61090.0,0.273916]
["bitfinex-derivatives","BTCF0:USTF0",1728502376969,0.082914,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502380773,0.443714,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502381967,0.082914,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502382170,0.001,61091.0,61090.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1728502383572,0.001,61091.0,61090.0,0.11317725]
["bitfinex-derivatives","BTCF0:USTF0",1728502384376,0.001,61091.0,61090.0,0.25867725]
["bitfinex-derivatives","BTCF0:USTF0",1728502385569,0.272914,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502386275,0.082914,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502388169,0.1111166,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502388971,0.3011166,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502389370,0.4570166,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502390172,0.6378265,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502392075,0.08192,61087.0,61086.0,0.0619209]
["bitfinex-derivatives","BTCF0:USTF0",1728502392278,0.22261112,61087.0,61086.0,0.0619209]
["bitfinex-derivatives","BTCF0:USTF0",1728502392472,0.2627299,61087.0,61086.0,0.0619209]
["bitfinex-derivatives","BTCF0:USTF0",1728502393276,0.2637299,61087.0,61086.0,0.0639209]
["bitfinex-derivatives","BTCF0:USTF0",1728502393681,0.1818099,61087.0,61086.0,0.0639209]
["bitfinex-derivatives","BTCF0:USTF0",1728502393975,0.26985639,61087.0,61086.0,0.0639209]
["bitfinex-derivatives","BTCF0:USTF0",1728502394170,0.26138357,61087.0,61086.0,0.0639209]
["bitfinex-derivatives","BTCF0:USTF0",1728502394370,0.12305091,61087.0,61086.0,0.0639209]
["bitfinex-derivatives","BTCF0:USTF0",1728502394978,0.12405091,61087.0,61086.0,0.0639209]
["bitfinex-derivatives","BTCF0:USTF0",1728502395476,0.26472263,61087.0,61086.0,0.0639209]
["bitfinex-derivatives","BTCF0:USTF0",1728502395678,0.41572263,61087.0,61086.0,0.0629209]
["bitfinex-derivatives","BTCF0:USTF0",1728502395884,0.41872263,61087.0,61086.0,0.0619209]
["bitfinex-derivatives","BTCF0:USTF0",1728502396572,0.41872263,61087.0,61086.0,0.0629209]
["bitfinex-derivatives","BTCF0:USTF0",1728502398168,0.41872263,61087.0,61086.0,0.0619209]
["bitfinex-derivatives","BTCF0:USTF0",1728502398169,0.41772263,61087.0,61086.0,0.0619209]
["bitfinex-derivatives","BTCF0:USTF0",1728502398371,0.23692,61087.0,61086.0,0.0619209]
["bitfinex-derivatives","BTCF0:USTF0",1728502398978,0.23692,61087.0,61086.0,0.4227209]
["bitfinex-derivatives","BTCF0:USTF0",1728502400384,0.23692,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502401179,0.23692,61087.0,61086.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728502403086,0.23692,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502405378,0.26856441,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502406080,0.26856441,61087.0,61086.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728502413496,0.23692,61087.0,61086.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728502414685,0.23692,61087.0,61084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502414686,0.78772,61087.0,61084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728502414887,0.78772,61087.0,61073.0,0.00245547]
["bitfinex-derivatives","BTCF0:USTF0",1728502414888,0.081937,61074.0,61073.0,0.00245547]
["bitfinex-derivatives","BTCF0:USTF0",1728502415089,0.081937,61074.0,61065.0,0.11391581]
["bitfinex-derivatives","BTCF0:USTF0",1728502415090,0.081944,61069.0,61065.0,0.09764212]
["bitfinex-derivatives","BTCF0:USTF0",1728502415395,0.1399,61073.0,61065.0,0.02848263]
["bitfinex-derivatives","BTCF0:USTF0",1728502415693,0.1399,61073.0,61071.0,0.04911393]
["bitfinex-derivatives","BTCF0:USTF0",1728502415694,0.1479,61072.0,61071.0,0.04911393]
["bitfinex-derivatives","BTCF0:USTF0",1728502415910,0.22984,61072.0,61071.0,0.04911291]
["bitfinex-derivatives","BTCF0:USTF0",1728502416598,0.081942,61070.0,61069.0,0.04911291]
["bitfinex-derivatives","BTCF0:USTF0",1728502416897,0.081942,61070.0,61069.0,0.04907912]
["bitfinex-derivatives","BTCF0:USTF0",1728502417097,0.22984,61072.0,61069.0,0.04907902]
["bitfinex-derivatives","BTCF0:USTF0",1728502417292,0.22984,61072.0,61071.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728502417990,0.22984,61072.0,61071.0,0.13099907]
["bitfinex-derivatives","BTCF0:USTF0",1728502418298,0.081944,61070.0,61068.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728502418597,0.081944,61070.0,61069.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728502418798,0.082944,61070.0,61069.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1728502418988,0.082944,61070.0,61069.0,0.099944]
["bitfinex-derivatives","BTCF0:USTF0",1728502418989,0.083944,61070.0,61069.0,0.099944]
["bitfinex-derivatives","BTCF0:USTF0",1728502419302,0.273944,61070.0,61069.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728502419483,0.083944,61070.0,61069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728502420193,0.081944,61069.0,61068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728502421088,0.002,61070.0,61068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728502421292,0.002,61070.0,61069.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728502421694,0.083942,61070.0,61069.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728502421895,0.082942,61070.0,61069.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1728502422099,0.081942,61070.0,61069.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1728502422798,0.081937,61075.0,61073.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728502422998,0.081937,61075.0,61074.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728502423196,0.081932,61078.0,61073.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502423397,0.081932,61078.0,61077.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728502423599,0.081932,61078.0,61073.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502423600,0.3608,61078.0,61073.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728502423902,0.081942,61070.0,61069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728502424100,0.271942,61070.0,61069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728502424998,0.081942,61070.0,61069.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1728502425204,0.081942,61070.0,61069.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728502425597,0.081935,61076.0,61075.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728502425887,0.081935,61076.0,61069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502425888,0.08194,61072.0,61071.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728502426598,0.081933,61077.0,61076.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728502426803,0.081933,61077.0,61076.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1728502426994,0.081933,61077.0,61076.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728502428203,0.081933,61077.0,61075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728502428402,0.081933,61077.0,61076.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728502428604,0.36261899,61081.0,61075.0,0.04904075]
["bitfinex-derivatives","BTCF0:USTF0",1728502428605,0.02891899,61081.0,61075.0,0.04904075]
["bitfinex-derivatives","BTCF0:USTF0",1728502428801,0.081928,61081.0,61080.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1728502429099,0.081926,61083.0,61082.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728502429890,0.081928,61081.0,61080.0,0.32090339]
["bitfinex-derivatives","BTCF0:USTF0",1728502430095,0.083928,61081.0,61080.0,0.32090339]
["bitfinex-derivatives","BTCF0:USTF0",1728502431302,0.002,61081.0,61080.0,0.32090339]
["bitfinex-derivatives","BTCF0:USTF0",1728502431906,0.005,61081.0,61080.0,0.32090339]
["bitfinex-derivatives","BTCF0:USTF0",1728502432207,0.003,61081.0,61080.0,0.32090339]
["bitfinex-derivatives","BTCF0:USTF0",1728502432502,0.004,61083.0,61080.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1728502432695,0.3265,61094.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502433000,0.081917,61090.0,61089.0,0.25530866]
["bitfinex-derivatives","BTCF0:USTF0",1728502433200,0.081917,61090.0,61089.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502434201,0.050417,61090.0,61089.0,0.632717]
["bitfinex-derivatives","BTCF0:USTF0",1728502435296,0.08306004,61090.0,61089.0,0.633717]
["bitfinex-derivatives","BTCF0:USTF0",1728502435692,0.08406004,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502436107,0.08406004,61090.0,61089.0,0.272917]
["bitfinex-derivatives","BTCF0:USTF0",1728502436108,0.03364304,61090.0,61089.0,0.272917]
["bitfinex-derivatives","BTCF0:USTF0",1728502436495,0.03364129,61090.0,61089.0,0.633717]
["bitfinex-derivatives","BTCF0:USTF0",1728502436701,0.002,61090.0,61089.0,0.633717]
["bitfinex-derivatives","BTCF0:USTF0",1728502439207,0.002,61090.0,61089.0,0.66283533]
["bitfinex-derivatives","BTCF0:USTF0",1728502441807,0.02814758,61099.0,61098.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728502441999,0.1466,61110.0,61098.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502442203,0.6084,61114.0,61109.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502442408,0.081885,61113.0,61112.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728502442713,0.081885,61113.0,61112.0,0.271885]
["bitfinex-derivatives","BTCF0:USTF0",1728502442905,0.1466,61118.0,61112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502443110,0.1466,61118.0,61115.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728502443111,0.081881,61116.0,61115.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728502443297,0.228479,61118.0,61115.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728502443500,0.228479,61118.0,61110.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728502443501,0.228479,61118.0,61117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502444010,0.228479,61118.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502444011,0.081881,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502444705,0.081885,61113.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502444905,0.081885,61113.0,61104.0,0.00245458]
["bitfinex-derivatives","BTCF0:USTF0",1728502444906,0.19,61113.0,61104.0,0.00245458]
["bitfinex-derivatives","BTCF0:USTF0",1728502445209,0.081895,61105.0,61104.0,0.00245458]
["bitfinex-derivatives","BTCF0:USTF0",1728502445708,0.081895,61105.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502446110,0.081895,61105.0,61103.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1728502446607,0.081902,61100.0,61099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502446810,0.081902,61100.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502447107,0.081898,61104.0,61099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502447313,0.5508,61108.0,61102.0,0.271899]
["bitfinex-derivatives","BTCF0:USTF0",1728502447314,0.3608,61108.0,61102.0,0.271899]
["bitfinex-derivatives","BTCF0:USTF0",1728502447512,0.081895,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502447706,0.081895,61105.0,61104.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728502448309,0.081895,61105.0,61104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502448810,0.081903,61099.0,61098.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728502449200,0.081903,61099.0,61098.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1728502449404,0.081895,61106.0,61098.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1728502449405,0.0819,61102.0,61100.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728502449602,0.0819,61102.0,61101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502449812,0.002,61105.0,61101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502450012,0.081899,61102.0,61101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502451109,0.081901,61101.0,61100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502451406,0.081899,61102.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502451607,0.081903,61099.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502452111,0.081893,61107.0,61098.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502452313,0.1452,61108.0,61101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502452509,0.081903,61099.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502452711,0.082899,61102.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502452712,0.001,61102.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502453015,0.001,61102.0,61101.0,0.632701]
["bitfinex-derivatives","BTCF0:USTF0",1728502453406,0.081884,61114.0,61104.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728502453614,0.081884,61114.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502453615,0.081883,61114.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502454718,0.081887,61112.0,61109.0,0.271889]
["bitfinex-derivatives","BTCF0:USTF0",1728502454907,0.081891,61108.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502455112,0.081895,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502456010,0.081899,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502459411,0.11353666,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502460121,0.11353666,61102.0,61101.0,0.632701]
["bitfinex-derivatives","BTCF0:USTF0",1728502460324,0.693281,61117.0,61101.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502460520,0.081896,61105.0,61104.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728502460824,0.031636,61105.0,61104.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728502461123,0.1493,61117.0,61104.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728502461316,0.03163192,61116.0,61115.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728502461720,0.11351292,61116.0,61115.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728502462629,0.11351292,61116.0,61115.0,0.271882]
["bitfinex-derivatives","BTCF0:USTF0",1728502463030,0.15361238,61116.0,61115.0,0.271882]
["bitfinex-derivatives","BTCF0:USTF0",1728502463326,0.11351292,61116.0,61115.0,0.272882]
["bitfinex-derivatives","BTCF0:USTF0",1728502464719,0.11351292,61116.0,61115.0,0.273882]
["bitfinex-derivatives","BTCF0:USTF0",1728502465522,0.081881,61116.0,61115.0,0.273882]
["bitfinex-derivatives","BTCF0:USTF0",1728502466827,0.00245482,61118.0,61117.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728502467032,0.085663,61129.0,61118.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728502467229,0.081865,61128.0,61127.0,0.442665]
["bitfinex-derivatives","BTCF0:USTF0",1728502467423,0.081865,61128.0,61127.0,0.632665]
["bitfinex-derivatives","BTCF0:USTF0",1728502467824,0.081865,61128.0,61127.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502468534,0.081865,61128.0,61127.0,0.632666]
["bitfinex-derivatives","BTCF0:USTF0",1728502468735,0.081865,61128.0,61127.0,0.633666]
["bitfinex-derivatives","BTCF0:USTF0",1728502468938,0.081865,61128.0,61127.0,0.634666]
["bitfinex-derivatives","BTCF0:USTF0",1728502470830,1.52902296,61134.0,61127.0,0.634666]
["bitfinex-derivatives","BTCF0:USTF0",1728502471032,1.52902296,61134.0,61128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502471235,0.081863,61129.0,61128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502472839,0.081863,61129.0,61128.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728502473141,0.00156001,61134.0,61128.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728502473439,0.0038,61144.0,61143.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728502473630,0.081842,61145.0,61143.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728502473631,0.081842,61145.0,61144.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728502473835,0.29158303,61145.0,61144.0,0.05605329]
["bitfinex-derivatives","BTCF0:USTF0",1728502474137,0.20378262,61145.0,61144.0,0.05605329]
["bitfinex-derivatives","BTCF0:USTF0",1728502474335,0.081843,61144.0,61143.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1728502474531,0.20378362,61144.0,61143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502474731,0.081849,61140.0,61139.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502475037,0.20379061,61140.0,61139.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502475230,0.15354889,61140.0,61139.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502475435,0.20379094,61140.0,61139.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502475631,0.20379094,61140.0,61139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502475953,0.081858,61133.0,61132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502476135,0.20380171,61133.0,61132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502476625,0.48380171,61133.0,61132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502477227,0.99013052,61133.0,61132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502477529,0.99013052,61133.0,61127.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1728502477530,0.081863,61129.0,61128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502477731,0.15356289,61129.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502478037,0.081869,61125.0,61124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502478340,0.11348636,61125.0,61124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502478643,0.081874,61121.0,61120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502478832,0.13212437,61121.0,61120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502479136,0.34934411,61121.0,61120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502479531,0.20382426,61121.0,61120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502479731,0.20382426,61121.0,61120.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728502480439,0.34934411,61121.0,61120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502480640,0.081874,61121.0,61120.0,0.271875]
["bitfinex-derivatives","BTCF0:USTF0",1728502483139,0.217471,61124.0,61123.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728502483330,0.081866,61127.0,61126.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728502483935,0.081864,61129.0,61127.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728502484137,0.225159,61132.0,61131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502484938,0.205159,61132.0,61131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502486744,0.205159,61132.0,61131.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728502487744,0.205159,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502488542,0.23678468,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502490342,0.23678468,61132.0,61115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502490343,0.081877,61119.0,61115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502490735,0.11350475,61119.0,61115.0,0.271881]
["bitfinex-derivatives","BTCF0:USTF0",1728502490951,0.081877,61119.0,61115.0,0.271881]
["bitfinex-derivatives","BTCF0:USTF0",1728502491339,0.11350446,61119.0,61115.0,0.271881]
["bitfinex-derivatives","BTCF0:USTF0",1728502491535,0.11350446,61119.0,61118.0,0.637678]
["bitfinex-derivatives","BTCF0:USTF0",1728502491950,0.03162746,61119.0,61118.0,0.637678]
["bitfinex-derivatives","BTCF0:USTF0",1728502492441,0.03162711,61119.0,61118.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1728502492645,0.03162711,61119.0,61118.0,0.642678]
["bitfinex-derivatives","BTCF0:USTF0",1728502492843,0.37489678,61170.0,61118.0,0.642678]
["bitfinex-derivatives","BTCF0:USTF0",1728502492844,0.081871,61124.0,61123.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728502493043,0.03162487,61124.0,61123.0,0.632671]
["bitfinex-derivatives","BTCF0:USTF0",1728502494948,0.03162487,61124.0,61123.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502494949,0.03162336,61124.0,61123.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502495249,0.1426,61133.0,61123.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502495250,0.081859,61132.0,61128.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728502495448,0.081859,61132.0,61131.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502495838,0.081859,61132.0,61131.0,0.59962896]
["bitfinex-derivatives","BTCF0:USTF0",1728502496238,0.081859,61132.0,61131.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502496450,0.082859,61132.0,61131.0,0.632661]
["bitfinex-derivatives","BTCF0:USTF0",1728502496640,0.001,61132.0,61131.0,0.632661]
["bitfinex-derivatives","BTCF0:USTF0",1728502497044,0.081852,61138.0,61131.0,0.632661]
["bitfinex-derivatives","BTCF0:USTF0",1728502497252,0.001,61132.0,61131.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1728502497653,0.081853,61137.0,61135.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728502498155,0.081853,61137.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502498353,0.081853,61137.0,61136.0,0.632654]
["bitfinex-derivatives","BTCF0:USTF0",1728502498546,0.1372,61140.0,61136.0,0.59979745]
["bitfinex-derivatives","BTCF0:USTF0",1728502498742,0.219049,61140.0,61139.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728502498942,0.219049,61140.0,61136.0,0.68165145]
["bitfinex-derivatives","BTCF0:USTF0",1728502498943,0.081851,61138.0,61136.0,0.68165145]
["bitfinex-derivatives","BTCF0:USTF0",1728502499348,0.081851,61138.0,61137.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728502500649,0.081853,61137.0,61136.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728502500851,0.081853,61137.0,61136.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502501249,0.002,61138.0,61137.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728502501556,0.083851,61138.0,61137.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728502502659,0.001,61138.0,61137.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728502503355,0.001,61138.0,61137.0,0.14795828]
["bitfinex-derivatives","BTCF0:USTF0",1728502503559,0.001,61138.0,61137.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1728502503755,0.001,61138.0,61137.0,0.218453]
["bitfinex-derivatives","BTCF0:USTF0",1728502503959,0.001,61138.0,61137.0,0.26741469]
["bitfinex-derivatives","BTCF0:USTF0",1728502504166,0.001,61138.0,61137.0,0.218453]
["bitfinex-derivatives","BTCF0:USTF0",1728502504457,0.002,61138.0,61137.0,0.2684097]
["bitfinex-derivatives","BTCF0:USTF0",1728502504657,0.002,61138.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502504857,0.083851,61138.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502505047,0.083851,61138.0,61137.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728502505750,0.083851,61138.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502506358,0.083851,61138.0,61137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728502506858,0.083851,61138.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502507052,0.10708874,61138.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502507360,0.083851,61138.0,61137.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728502507664,0.002,61138.0,61137.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728502508655,0.002,61138.0,61137.0,0.222753]
["bitfinex-derivatives","BTCF0:USTF0",1728502511257,0.03361363,61138.0,61137.0,0.222753]
["bitfinex-derivatives","BTCF0:USTF0",1728502511566,0.03361364,61138.0,61137.0,0.222753]
["bitfinex-derivatives","BTCF0:USTF0",1728502513361,0.03361364,61138.0,61137.0,0.362853]
["bitfinex-derivatives","BTCF0:USTF0",1728502513666,0.03361364,61138.0,61137.0,0.38637827]
["bitfinex-derivatives","BTCF0:USTF0",1728502514668,0.002,61138.0,61137.0,0.38637827]
["bitfinex-derivatives","BTCF0:USTF0",1728502520256,0.002,61138.0,61137.0,0.46775988]
["bitfinex-derivatives","BTCF0:USTF0",1728502521263,0.002,61138.0,61137.0,0.504536]
["bitfinex-derivatives","BTCF0:USTF0",1728502524657,0.083843,61138.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502524857,0.083843,61138.0,61135.0,0.44245868]
["bitfinex-derivatives","BTCF0:USTF0",1728502524858,0.083843,61138.0,61135.0,0.42613009]
["bitfinex-derivatives","BTCF0:USTF0",1728502525067,0.081846,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502525264,0.081846,61136.0,61135.0,0.61613009]
["bitfinex-derivatives","BTCF0:USTF0",1728502525668,0.081846,61136.0,61131.0,0.06533009]
["bitfinex-derivatives","BTCF0:USTF0",1728502525669,0.08185,61133.0,61131.0,0.06533009]
["bitfinex-derivatives","BTCF0:USTF0",1728502525868,0.2737,61137.0,61125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502525869,0.081859,61126.0,61125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502526566,0.572659,61126.0,61124.0,0.00245328]
["bitfinex-derivatives","BTCF0:USTF0",1728502526771,0.08186,61125.0,61124.0,0.00245328]
["bitfinex-derivatives","BTCF0:USTF0",1728502528570,0.08186,61125.0,61124.0,0.00445328]
["bitfinex-derivatives","BTCF0:USTF0",1728502529070,0.08186,61125.0,61124.0,0.19445328]
["bitfinex-derivatives","BTCF0:USTF0",1728502529367,0.19,61136.0,61124.0,0.19445328]
["bitfinex-derivatives","BTCF0:USTF0",1728502529368,0.081852,61132.0,61131.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728502529571,0.081852,61132.0,61124.0,0.19545328]
["bitfinex-derivatives","BTCF0:USTF0",1728502529572,0.355545,61137.0,61132.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728502529768,0.1365,61137.0,61136.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502529974,0.1365,61137.0,61136.0,0.632646]
["bitfinex-derivatives","BTCF0:USTF0",1728502530565,0.1385,61137.0,61136.0,0.632646]
["bitfinex-derivatives","BTCF0:USTF0",1728502532176,0.1365,61137.0,61136.0,0.632646]
["bitfinex-derivatives","BTCF0:USTF0",1728502532472,0.1385,61137.0,61136.0,0.633646]
["bitfinex-derivatives","BTCF0:USTF0",1728502532676,0.002,61137.0,61136.0,0.633646]
["bitfinex-derivatives","BTCF0:USTF0",1728502533267,0.004,61137.0,61136.0,0.21457312]
["bitfinex-derivatives","BTCF0:USTF0",1728502533475,0.085844,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502533777,0.15754917,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502534076,0.11746369,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502534874,0.11746369,61137.0,61136.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728502536679,0.11746369,61137.0,61136.0,0.273846]
["bitfinex-derivatives","BTCF0:USTF0",1728502537774,0.11746369,61137.0,61136.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728502538779,0.11746388,61137.0,61136.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728502540679,0.085844,61137.0,61136.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728502541377,0.085844,61137.0,61136.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728502542086,0.085844,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502542587,0.085844,61137.0,61136.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728502545678,0.085844,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502546583,0.085844,61137.0,61136.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728502548882,0.085844,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502549577,0.081859,61126.0,61125.0,0.08165868]
["bitfinex-derivatives","BTCF0:USTF0",1728502550581,0.081859,61126.0,61125.0,0.10454303]
["bitfinex-derivatives","BTCF0:USTF0",1728502550781,0.081859,61126.0,61125.0,0.10654303]
["bitfinex-derivatives","BTCF0:USTF0",1728502551878,0.081859,61126.0,61125.0,0.10854303]
["bitfinex-derivatives","BTCF0:USTF0",1728502552386,0.081859,61126.0,61125.0,0.02688435]
["bitfinex-derivatives","BTCF0:USTF0",1728502553281,0.081859,61126.0,61125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728502554186,0.081859,61126.0,61125.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728502554380,0.081859,61126.0,61125.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1728502555186,0.081859,61126.0,61125.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728502557886,0.081859,61126.0,61125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728502560396,0.081859,61126.0,61125.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1728502560687,0.081859,61126.0,61125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728502561497,0.081859,61126.0,61125.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1728502562499,0.081859,61126.0,61125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728502564200,0.081877,61113.0,61112.0,0.00245447]
["bitfinex-derivatives","BTCF0:USTF0",1728502564396,0.271877,61113.0,61112.0,0.00245447]
["bitfinex-derivatives","BTCF0:USTF0",1728502564701,0.081893,61101.0,61100.0,0.46581301]
["bitfinex-derivatives","BTCF0:USTF0",1728502566202,0.19,61108.0,61101.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728502566392,0.08189,61104.0,61101.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728502566593,0.081888,61105.0,61103.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728502566794,0.081889,61104.0,61103.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728502567203,1.5,61112.0,61101.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502567504,0.081881,61110.0,61108.0,0.271882]
["bitfinex-derivatives","BTCF0:USTF0",1728502568005,0.081881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728502569202,0.081881,61110.0,61109.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1728502570699,0.081881,61110.0,61109.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728502572299,0.081881,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502574305,0.04091228,61110.0,61109.0,0.26233444]
["bitfinex-derivatives","BTCF0:USTF0",1728502574612,0.04091228,61110.0,61109.0,0.28556286]
["bitfinex-derivatives","BTCF0:USTF0",1728502578003,0.04091228,61110.0,61109.0,0.16633886]
["bitfinex-derivatives","BTCF0:USTF0",1728502578210,0.04091228,61110.0,61109.0,0.02422842]
["bitfinex-derivatives","BTCF0:USTF0",1728502578910,0.04091228,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502579407,0.04091228,61110.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502579408,0.081897,61098.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502580514,0.081897,61098.0,61097.0,0.456698]
["bitfinex-derivatives","BTCF0:USTF0",1728502580706,0.081897,61098.0,61097.0,0.470698]
["bitfinex-derivatives","BTCF0:USTF0",1728502581914,0.081897,61098.0,61097.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728502582712,0.2705,61103.0,61097.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728502582904,0.08189,61103.0,61102.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1728502583100,0.2716,61111.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502583299,0.03163561,61110.0,61105.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728502583505,0.03163443,61109.0,61108.0,0.271883]
["bitfinex-derivatives","BTCF0:USTF0",1728502583709,0.081881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728502586213,0.081881,61110.0,61109.0,0.34263073]
["bitfinex-derivatives","BTCF0:USTF0",1728502587620,0.081881,61110.0,61109.0,0.26074873]
["bitfinex-derivatives","BTCF0:USTF0",1728502588911,0.081881,61110.0,61109.0,0.11895679]
["bitfinex-derivatives","BTCF0:USTF0",1728502589313,0.08188,61111.0,61110.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728502589625,0.08188,61111.0,61110.0,0.20083779]
["bitfinex-derivatives","BTCF0:USTF0",1728502590118,0.08188,61111.0,61110.0,0.11895679]
["bitfinex-derivatives","BTCF0:USTF0",1728502590714,0.08288,61111.0,61110.0,0.217284]
["bitfinex-derivatives","BTCF0:USTF0",1728502590915,0.08288,61111.0,61110.0,0.11895679]
["bitfinex-derivatives","BTCF0:USTF0",1728502591521,0.08288,61111.0,61110.0,0.21728321]
["bitfinex-derivatives","BTCF0:USTF0",1728502591709,0.08288,61111.0,61110.0,0.21728409]
["bitfinex-derivatives","BTCF0:USTF0",1728502592119,0.08288,61111.0,61110.0,0.11895679]
["bitfinex-derivatives","BTCF0:USTF0",1728502593205,0.082879,61111.0,61110.0,0.20084413]
["bitfinex-derivatives","BTCF0:USTF0",1728502597218,0.082879,61111.0,61110.0,0.20087649]
["bitfinex-derivatives","BTCF0:USTF0",1728502598633,0.082879,61111.0,61110.0,0.11899549]
["bitfinex-derivatives","BTCF0:USTF0",1728502600116,1.173799,61111.0,61110.0,0.11899549]
["bitfinex-derivatives","BTCF0:USTF0",1728502600417,1.173799,61111.0,61105.0,0.06540652]
["bitfinex-derivatives","BTCF0:USTF0",1728502600418,0.49092,61110.0,61105.0,0.06540652]
["bitfinex-derivatives","BTCF0:USTF0",1728502600725,0.081887,61105.0,61104.0,0.06540652]
["bitfinex-derivatives","BTCF0:USTF0",1728502600924,0.271887,61105.0,61104.0,0.06540652]
["bitfinex-derivatives","BTCF0:USTF0",1728502601112,0.554587,61105.0,61098.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728502601319,0.081895,61099.0,61098.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728502602325,0.081897,61098.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502602527,0.081898,61097.0,61096.0,0.02564096]
["bitfinex-derivatives","BTCF0:USTF0",1728502603121,1.172938,61097.0,61096.0,0.02564096]
["bitfinex-derivatives","BTCF0:USTF0",1728502603422,1.172938,61097.0,61090.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728502603423,0.19,61091.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502603625,0.49104,61096.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728502603626,0.081923,61080.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728502603828,0.081923,61080.0,61077.0,0.3835126]
["bitfinex-derivatives","BTCF0:USTF0",1728502603829,0.19,61085.0,61077.0,0.3835126]
["bitfinex-derivatives","BTCF0:USTF0",1728502604032,0.081923,61080.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728502604231,0.19,61085.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502604526,0.081923,61078.0,61077.0,0.456725]
["bitfinex-derivatives","BTCF0:USTF0",1728502605220,0.081913,61086.0,61080.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728502605419,0.081913,61086.0,61079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728502605420,1.69,61087.0,61079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728502605624,0.271921,61080.0,61079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728502606331,0.272921,61080.0,61079.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728502606723,0.272921,61080.0,61079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728502607727,0.273921,61080.0,61079.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728502608432,0.083921,61080.0,61079.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728502608630,0.002,61080.0,61079.0,0.299922]
["bitfinex-derivatives","BTCF0:USTF0",1728502609336,0.081914,61086.0,61085.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728502610524,0.082914,61086.0,61085.0,0.106914]
["bitfinex-derivatives","BTCF0:USTF0",1728502610831,0.001,61086.0,61085.0,0.106914]
["bitfinex-derivatives","BTCF0:USTF0",1728502612232,0.001,61086.0,61085.0,0.467714]
["bitfinex-derivatives","BTCF0:USTF0",1728502612728,0.001,61086.0,61085.0,0.53302295]
["bitfinex-derivatives","BTCF0:USTF0",1728502612932,0.001,61086.0,61085.0,0.467714]
["bitfinex-derivatives","BTCF0:USTF0",1728502613325,0.001,61086.0,61085.0,0.53302295]
["bitfinex-derivatives","BTCF0:USTF0",1728502613732,0.442696,61099.0,61089.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728502613733,0.081906,61091.0,61089.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728502613918,0.3608,61099.0,61085.0,1.54222895]
["bitfinex-derivatives","BTCF0:USTF0",1728502613919,0.19,61093.0,61086.0,0.06530895]
["bitfinex-derivatives","BTCF0:USTF0",1728502614124,0.081908,61090.0,61089.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728502614323,0.081909,61089.0,61087.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728502614625,0.08191,61088.0,61086.0,0.06530895]
["bitfinex-derivatives","BTCF0:USTF0",1728502614822,0.271908,61090.0,61085.0,0.53302195]
["bitfinex-derivatives","BTCF0:USTF0",1728502615125,0.271908,61090.0,61086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728502615320,0.081911,61087.0,61086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728502615730,0.19,61093.0,61089.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728502616035,0.442696,61099.0,61090.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728502616036,0.081907,61091.0,61090.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728502616337,0.19,61097.0,61091.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728502616528,0.19,61097.0,61087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502616529,0.081903,61094.0,61087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502616725,0.081903,61094.0,61091.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728502617025,0.19,61097.0,61087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502617228,0.081899,61097.0,61091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502617420,0.081899,61097.0,61095.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728502617625,0.081899,61097.0,61091.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728502618130,0.081899,61097.0,61094.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728502618557,0.081899,61097.0,61091.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728502618728,1.583414,61100.0,61091.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728502618927,0.081895,61099.0,61098.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728502620628,0.081899,61096.0,61095.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728502620830,0.081906,61091.0,61088.0,0.06520364]
["bitfinex-derivatives","BTCF0:USTF0",1728502621037,0.081906,61091.0,61085.0,0.00245543]
["bitfinex-derivatives","BTCF0:USTF0",1728502621038,0.081913,61086.0,61085.0,0.00245543]
["bitfinex-derivatives","BTCF0:USTF0",1728502621235,0.271913,61086.0,61085.0,0.08436943]
["bitfinex-derivatives","BTCF0:USTF0",1728502621829,0.081913,61086.0,61085.0,0.08436943]
["bitfinex-derivatives","BTCF0:USTF0",1728502623036,0.081907,61091.0,61090.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728502623232,0.081912,61088.0,61087.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728502623538,0.081906,61091.0,61090.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728502624337,0.02330095,61096.0,61088.0,0.06520364]
["bitfinex-derivatives","BTCF0:USTF0",1728502624536,0.081896,61099.0,61098.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728502626337,0.081902,61094.0,61093.0,0.06520364]
["bitfinex-derivatives","BTCF0:USTF0",1728502626538,0.081903,61093.0,61092.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728502626728,0.081909,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502626926,0.08191,61088.0,61085.0,0.22296943]
["bitfinex-derivatives","BTCF0:USTF0",1728502627331,0.08191,61088.0,61085.0,0.00245543]
["bitfinex-derivatives","BTCF0:USTF0",1728502627532,0.081913,61086.0,61085.0,0.00245543]
["bitfinex-derivatives","BTCF0:USTF0",1728502629139,0.081921,61080.0,61079.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728502629336,0.271921,61080.0,61079.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728502629934,0.081923,61078.0,61077.0,0.42600364]
["bitfinex-derivatives","BTCF0:USTF0",1728502630238,0.081926,61076.0,61075.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728502631542,0.081926,61076.0,61075.0,0.095924]
["bitfinex-derivatives","BTCF0:USTF0",1728502632040,0.271926,61076.0,61075.0,0.095924]
["bitfinex-derivatives","BTCF0:USTF0",1728502632251,0.271926,61076.0,61075.0,0.109927]
["bitfinex-derivatives","BTCF0:USTF0",1728502632544,0.3608,61080.0,61075.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728502632744,0.081913,61086.0,61085.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728502633134,1.581913,61086.0,61085.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728502634136,1.582913,61086.0,61085.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1728502635341,0.001,61086.0,61085.0,0.450713]
["bitfinex-derivatives","BTCF0:USTF0",1728502635531,0.001,61086.0,61085.0,0.730413]
["bitfinex-derivatives","BTCF0:USTF0",1728502635737,0.001,61086.0,61085.0,0.863013]
["bitfinex-derivatives","BTCF0:USTF0",1728502636250,0.001,61086.0,61085.0,0.870013]
["bitfinex-derivatives","BTCF0:USTF0",1728502636439,0.085701,61095.0,61094.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728502636636,0.081901,61095.0,61094.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728502638232,0.081901,61095.0,61094.0,0.14722089]
["bitfinex-derivatives","BTCF0:USTF0",1728502638447,0.082901,61095.0,61094.0,0.14722089]
["bitfinex-derivatives","BTCF0:USTF0",1728502638640,0.084901,61095.0,61094.0,0.14722089]
["bitfinex-derivatives","BTCF0:USTF0",1728502639350,0.003,61095.0,61094.0,0.271902]
["bitfinex-derivatives","BTCF0:USTF0",1728502640040,0.084901,61095.0,61094.0,0.271902]
["bitfinex-derivatives","BTCF0:USTF0",1728502640241,0.084901,61095.0,61094.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728502640442,0.084901,61095.0,61094.0,0.14722809]
["bitfinex-derivatives","BTCF0:USTF0",1728502641142,0.083901,61095.0,61094.0,0.14822809]
["bitfinex-derivatives","BTCF0:USTF0",1728502641346,0.083901,61095.0,61094.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1728502641848,0.081878,61112.0,61103.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728502642053,0.081884,61108.0,61107.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728502642243,0.081884,61108.0,61107.0,0.14719412]
["bitfinex-derivatives","BTCF0:USTF0",1728502642644,0.081884,61108.0,61107.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728502643556,0.086884,61108.0,61107.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1728502643749,0.005,61108.0,61107.0,0.272885]
["bitfinex-derivatives","BTCF0:USTF0",1728502643949,0.3608,61118.0,61107.0,0.272885]
["bitfinex-derivatives","BTCF0:USTF0",1728502643950,0.081877,61113.0,61111.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728502644152,0.081879,61112.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502644452,0.081879,61112.0,61111.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728502644952,1.50152,61113.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502645139,0.081879,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502645952,0.081879,61111.0,61110.0,0.40970668]
["bitfinex-derivatives","BTCF0:USTF0",1728502646249,1.503,61113.0,61112.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728502646446,1.503,61113.0,61112.0,0.271878]
["bitfinex-derivatives","BTCF0:USTF0",1728502646755,1.5,61113.0,61112.0,0.271878]
["bitfinex-derivatives","BTCF0:USTF0",1728502647844,1.584877,61113.0,61112.0,0.271878]
["bitfinex-derivatives","BTCF0:USTF0",1728502648754,1.586877,61113.0,61112.0,0.271878]
["bitfinex-derivatives","BTCF0:USTF0",1728502651747,1.586877,61113.0,61112.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728502652052,1.586877,61113.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502652053,0.081879,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502652240,0.081879,61111.0,61110.0,0.442681]
["bitfinex-derivatives","BTCF0:USTF0",1728502652848,0.081879,61111.0,61110.0,0.49158117]
["bitfinex-derivatives","BTCF0:USTF0",1728502653155,0.082879,61111.0,61110.0,0.442681]
["bitfinex-derivatives","BTCF0:USTF0",1728502653557,0.083879,61111.0,61110.0,0.442681]
["bitfinex-derivatives","BTCF0:USTF0",1728502655149,0.081885,61107.0,61106.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728502655345,0.19,61107.0,61097.0,0.36325495]
["bitfinex-derivatives","BTCF0:USTF0",1728502655544,0.081895,61101.0,61100.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728502655757,0.19,61107.0,61097.0,0.36325495]
["bitfinex-derivatives","BTCF0:USTF0",1728502655952,0.08189,61103.0,61097.0,0.36325495]
["bitfinex-derivatives","BTCF0:USTF0",1728502656153,0.08189,61103.0,61099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502656654,0.08189,61103.0,61100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728502656857,0.081883,61108.0,61107.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728502657048,1.5,61113.0,61112.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728502657250,1.5,61113.0,61112.0,0.442678]
["bitfinex-derivatives","BTCF0:USTF0",1728502657854,0.081872,61117.0,61115.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728502658056,0.08187,61118.0,61117.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728502658251,0.13,61121.0,61118.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728502658252,0.211866,61121.0,61118.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728502658457,0.211866,61121.0,61119.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728502658654,0.00245467,61125.0,61120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502658955,0.00245467,61125.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502658956,0.00245467,61125.0,61124.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1728502660160,0.00745467,61125.0,61124.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1728502660467,0.00545467,61125.0,61124.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1728502662056,0.00745467,61125.0,61124.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1728502662663,0.00545467,61125.0,61124.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1728502662858,0.00745467,61125.0,61124.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1728502664957,0.0038,61133.0,61132.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728502665158,0.081843,61138.0,61137.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728502665453,0.081843,61138.0,61137.0,0.271844]
["bitfinex-derivatives","BTCF0:USTF0",1728502665655,0.13134001,61140.0,61137.0,0.632644]
["bitfinex-derivatives","BTCF0:USTF0",1728502665861,0.081834,61145.0,61138.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728502666160,0.081834,61145.0,61144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502666352,0.081834,61145.0,61144.0,0.271835]
["bitfinex-derivatives","BTCF0:USTF0",1728502666557,0.1285,61148.0,61144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502666866,0.081829,61149.0,61146.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728502667166,0.081829,61149.0,61148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502667458,0.081829,61149.0,61148.0,0.27183]
["bitfinex-derivatives","BTCF0:USTF0",1728502667856,0.00245404,61151.0,61150.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728502668058,0.08428004,61151.0,61150.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728502668657,1.58428004,61151.0,61150.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728502669061,1.58428004,61151.0,61150.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728502669964,1.50245404,61151.0,61150.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728502671965,1.58628004,61151.0,61150.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728502672365,0.00445404,61151.0,61150.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728502673370,0.08628004,61151.0,61150.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728502673762,0.08628004,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502674570,0.08628004,61151.0,61150.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728502674768,0.08628004,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502676568,0.00445404,61151.0,61150.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728502678875,0.002,61151.0,61150.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728502683776,0.0038,61161.0,61160.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728502683976,0.08181,61163.0,61162.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728502684183,1.58181,61163.0,61162.0,0.27181]
["bitfinex-derivatives","BTCF0:USTF0",1728502685081,1.58381,61163.0,61162.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1728502685273,1.58381,61163.0,61162.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728502685470,1.58381,61163.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502685674,0.081824,61154.0,61153.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728502685876,0.081824,61154.0,61153.0,0.2157031]
["bitfinex-derivatives","BTCF0:USTF0",1728502686184,0.081822,61154.0,61153.0,0.19414165]
["bitfinex-derivatives","BTCF0:USTF0",1728502686380,0.081822,61154.0,61153.0,0.32826567]
["bitfinex-derivatives","BTCF0:USTF0",1728502686686,0.081822,61154.0,61153.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728502688393,0.082822,61154.0,61153.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728502688880,0.082822,61154.0,61153.0,0.13088186]
["bitfinex-derivatives","BTCF0:USTF0",1728502689079,0.081823,61153.0,61151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502689380,0.081824,61152.0,61151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502689574,0.081824,61152.0,61151.0,0.271826]
["bitfinex-derivatives","BTCF0:USTF0",1728502689774,0.081824,61152.0,61151.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728502690186,0.082823,61154.0,61153.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728502690382,0.001,61154.0,61152.0,0.04907235]
["bitfinex-derivatives","BTCF0:USTF0",1728502690577,0.081823,61153.0,61152.0,0.04907235]
["bitfinex-derivatives","BTCF0:USTF0",1728502690882,0.002,61152.0,61151.0,0.13089735]
["bitfinex-derivatives","BTCF0:USTF0",1728502691081,0.083824,61152.0,61151.0,0.13089735]
["bitfinex-derivatives","BTCF0:USTF0",1728502691277,0.081826,61151.0,61150.0,0.40987235]
["bitfinex-derivatives","BTCF0:USTF0",1728502691679,0.081826,61151.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502691680,0.20619554,61151.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502691876,0.081832,61146.0,61145.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728502692984,0.081832,61146.0,61145.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1728502693284,0.2279938,61146.0,61145.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1728502693607,0.27053134,61146.0,61145.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1728502693889,0.12436954,61146.0,61145.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1728502694094,0.27053134,61146.0,61145.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1728502694285,0.27053134,61146.0,61145.0,0.449633]
["bitfinex-derivatives","BTCF0:USTF0",1728502694790,0.22030266,61146.0,61145.0,0.449633]
["bitfinex-derivatives","BTCF0:USTF0",1728502694984,0.15597286,61146.0,61145.0,0.449633]
["bitfinex-derivatives","BTCF0:USTF0",1728502695184,0.54236717,61146.0,61145.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728502695390,0.39620537,61146.0,61145.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728502695578,0.36870796,61146.0,61145.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728502695776,0.36870796,61146.0,61140.0,0.36325326]
["bitfinex-derivatives","BTCF0:USTF0",1728502695777,1.64934796,61146.0,61140.0,0.36325326]
["bitfinex-derivatives","BTCF0:USTF0",1728502695983,0.081839,61141.0,61140.0,0.00245326]
["bitfinex-derivatives","BTCF0:USTF0",1728502696185,0.081839,61141.0,61130.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728502696186,0.081852,61131.0,61130.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728502696489,0.15599286,61131.0,61130.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728502696988,0.07414086,61131.0,61130.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728502697883,0.15799286,61131.0,61130.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728502698596,0.083852,61131.0,61130.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728502698789,0.085852,61131.0,61130.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728502699388,0.004,61131.0,61130.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728502699589,0.085852,61131.0,61130.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728502699895,0.085852,61131.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502700593,0.085852,61131.0,61130.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728502701186,0.004,61131.0,61130.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728502704092,0.085639,61141.0,61130.0,0.449654]
["bitfinex-derivatives","BTCF0:USTF0",1728502704291,0.081839,61141.0,61137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502704792,0.081839,61141.0,61140.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728502705096,0.081843,61138.0,61137.0,0.271844]
["bitfinex-derivatives","BTCF0:USTF0",1728502706698,0.03319284,61138.0,61137.0,0.271844]
["bitfinex-derivatives","BTCF0:USTF0",1728502707192,0.03619284,61138.0,61137.0,0.271844]
["bitfinex-derivatives","BTCF0:USTF0",1728502707588,0.04019284,61138.0,61137.0,0.271844]
["bitfinex-derivatives","BTCF0:USTF0",1728502709895,0.03819284,61138.0,61137.0,0.271844]
["bitfinex-derivatives","BTCF0:USTF0",1728502710395,0.03719284,61138.0,61137.0,0.271844]
["bitfinex-derivatives","BTCF0:USTF0",1728502710997,0.03724642,61138.0,61137.0,0.271844]
["bitfinex-derivatives","BTCF0:USTF0",1728502711190,0.081847,61135.0,61134.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728502711388,0.11509342,61135.0,61134.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728502711995,0.03324642,61135.0,61134.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728502712398,0.11509342,61135.0,61134.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728502713206,0.11409342,61135.0,61134.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728502713701,0.081847,61135.0,61134.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728502714003,0.081847,61135.0,61134.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1728502714205,0.081847,61135.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502714807,0.082847,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502716200,0.081848,61134.0,61133.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728502716602,0.002,61135.0,61133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502716803,0.002,61135.0,61134.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728502717199,1.5,61143.0,61134.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728502717403,1.60058593,61143.0,61142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502718804,2.09122593,61143.0,61142.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728502719005,1.60458593,61143.0,61142.0,0.272838]
["bitfinex-derivatives","BTCF0:USTF0",1728502719496,1.60458593,61143.0,61142.0,0.273838]
["bitfinex-derivatives","BTCF0:USTF0",1728502719703,1.60958593,61143.0,61142.0,0.273838]
["bitfinex-derivatives","BTCF0:USTF0",1728502721106,1.60958593,61143.0,61142.0,0.634638]
["bitfinex-derivatives","BTCF0:USTF0",1728502721704,1.69990641,61143.0,61142.0,0.634638]
["bitfinex-derivatives","BTCF0:USTF0",1728502722208,1.69990641,61143.0,61142.0,0.633638]
["bitfinex-derivatives","BTCF0:USTF0",1728502722209,1.69590641,61143.0,61142.0,0.633638]
["bitfinex-derivatives","BTCF0:USTF0",1728502722409,1.69990641,61143.0,61142.0,0.634638]
["bitfinex-derivatives","BTCF0:USTF0",1728502722603,1.69990641,61143.0,61142.0,0.50359962]
["bitfinex-derivatives","BTCF0:USTF0",1728502723206,1.7332613,61143.0,61142.0,0.50359962]
["bitfinex-derivatives","BTCF0:USTF0",1728502725402,1.7332613,61143.0,61142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728502725609,0.081852,61133.0,61132.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728502725808,0.20552737,61133.0,61132.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728502726005,0.36791321,61133.0,61132.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728502726201,0.20552737,61133.0,61124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502726417,0.442657,61130.0,61129.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728502726600,0.72871441,61130.0,61129.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728502727911,0.56634019,61130.0,61129.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728502728306,0.20554019,61130.0,61129.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728502728501,0.20554019,61130.0,61129.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1728502728707,0.081857,61130.0,61129.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1728502728907,0.442652,61131.0,61130.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728502729107,0.442652,61131.0,61130.0,0.13091668]
["bitfinex-derivatives","BTCF0:USTF0",1728502729905,0.442652,61131.0,61130.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728502730405,0.442652,61131.0,61130.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1728502730604,0.442652,61131.0,61130.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1728502731721,0.3608,61131.0,61130.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1728502732012,0.3608,61131.0,61130.0,0.15326981]
["bitfinex-derivatives","BTCF0:USTF0",1728502733206,0.3608,61131.0,61130.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1728502733717,0.081852,61131.0,61130.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1728502733916,0.081852,61131.0,61130.0,0.15326981]
["bitfinex-derivatives","BTCF0:USTF0",1728502734910,0.081849,61134.0,61133.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728502735111,0.081849,61134.0,61133.0,0.13089822]
["bitfinex-derivatives","BTCF0:USTF0",1728502736414,0.081849,61134.0,61133.0,0.04905022]
["bitfinex-derivatives","BTCF0:USTF0",1728502736710,0.081849,61134.0,61130.0,0.06841581]
["bitfinex-derivatives","BTCF0:USTF0",1728502736711,0.08185,61133.0,61131.0,0.04905022]
["bitfinex-derivatives","BTCF0:USTF0",1728502737018,0.081852,61131.0,61130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728502737513,0.08185,61133.0,61129.0,0.04905022]
["bitfinex-derivatives","BTCF0:USTF0",1728502737514,0.081854,61130.0,61129.0,0.04905022]
["bitfinex-derivatives","BTCF0:USTF0",1728502737812,0.442654,61130.0,61129.0,0.13090522]
["bitfinex-derivatives","BTCF0:USTF0",1728502738118,0.081854,61130.0,61129.0,0.13090522]
["bitfinex-derivatives","BTCF0:USTF0",1728502739408,0.081854,61130.0,61129.0,0.13590522]
["bitfinex-derivatives","BTCF0:USTF0",1728502739812,0.081854,61130.0,61129.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1728502740217,0.081854,61130.0,61129.0,0.090855]
["bitfinex-derivatives","BTCF0:USTF0",1728502740516,0.3608,61139.0,61129.0,0.090855]
["bitfinex-derivatives","BTCF0:USTF0",1728502740517,0.3608,61139.0,61130.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728502740723,0.442642,61139.0,61138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502740910,0.442642,61139.0,61138.0,0.271843]
["bitfinex-derivatives","BTCF0:USTF0",1728502741608,0.4608151,61139.0,61138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502741811,0.081847,61136.0,61135.0,0.32089786]
["bitfinex-derivatives","BTCF0:USTF0",1728502742009,0.081847,61136.0,61135.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728502742815,0.081847,61136.0,61135.0,0.32089786]
["bitfinex-derivatives","BTCF0:USTF0",1728502743025,0.4708151,61139.0,61138.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728502743220,0.447642,61139.0,61138.0,0.271843]
["bitfinex-derivatives","BTCF0:USTF0",1728502743531,0.447642,61139.0,61138.0,0.13089486]
["bitfinex-derivatives","BTCF0:USTF0",1728502743710,0.56500351,61139.0,61138.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728502743915,0.71116827,61139.0,61138.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728502744422,0.72737773,61139.0,61138.0,0.271843]
["bitfinex-derivatives","BTCF0:USTF0",1728502744630,0.56600351,61139.0,61138.0,0.271843]
["bitfinex-derivatives","BTCF0:USTF0",1728502745319,0.56600351,61139.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502745320,0.081846,61137.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502745514,0.081851,61132.0,61131.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728502745711,0.16413145,61132.0,61131.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728502745914,0.26002891,61132.0,61131.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728502746133,0.35035868,61132.0,61131.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728502746328,0.26850768,61132.0,61131.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728502746624,0.07211884,61132.0,61131.0,0.277851]
["bitfinex-derivatives","BTCF0:USTF0",1728502746816,0.07211884,61132.0,61131.0,0.277852]
["bitfinex-derivatives","BTCF0:USTF0",1728502747522,0.04008364,61132.0,61131.0,0.277852]
["bitfinex-derivatives","BTCF0:USTF0",1728502747927,0.0721195,61132.0,61131.0,0.277852]
["bitfinex-derivatives","BTCF0:USTF0",1728502748619,0.0721195,61132.0,61131.0,0.285852]
["bitfinex-derivatives","BTCF0:USTF0",1728502748814,0.442642,61139.0,61131.0,1.240652]
["bitfinex-derivatives","BTCF0:USTF0",1728502748815,0.3608,61139.0,61131.0,1.240652]
["bitfinex-derivatives","BTCF0:USTF0",1728502749025,0.3608,61139.0,61138.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728502749224,0.40088107,61139.0,61138.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728502749625,0.00245411,61144.0,61143.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728502750322,0.04253155,61144.0,61143.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728502750822,0.00245411,61144.0,61143.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728502751024,0.00645411,61144.0,61143.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728502752225,0.01045411,61144.0,61143.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728502752424,0.01045411,61144.0,61143.0,0.10035939]
["bitfinex-derivatives","BTCF0:USTF0",1728502753531,0.008,61144.0,61143.0,0.10035939]
["bitfinex-derivatives","BTCF0:USTF0",1728502754826,0.0038,61153.0,61152.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728502755014,0.3608,61157.0,61152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502755220,0.3608,61157.0,61156.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728502755727,0.442618,61157.0,61156.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728502756322,0.448618,61157.0,61156.0,0.272819]
["bitfinex-derivatives","BTCF0:USTF0",1728502757320,0.449618,61157.0,61156.0,0.273819]
["bitfinex-derivatives","BTCF0:USTF0",1728502758728,0.53991719,61157.0,61156.0,0.16669302]
["bitfinex-derivatives","BTCF0:USTF0",1728502758924,0.57246575,61157.0,61156.0,0.16669302]
["bitfinex-derivatives","BTCF0:USTF0",1728502761139,0.49064775,61157.0,61156.0,0.16669302]
["bitfinex-derivatives","BTCF0:USTF0",1728502761923,0.5715272,61157.0,61156.0,0.16669302]
["bitfinex-derivatives","BTCF0:USTF0",1728502762524,0.5715272,61157.0,61156.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728502763534,0.7173131,61157.0,61156.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728502764834,0.5715272,61157.0,61156.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728502765031,0.57165489,61157.0,61156.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728502765730,0.449618,61157.0,61156.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728502766824,0.449618,61157.0,61156.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728502773330,0.3678,61157.0,61156.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728502773538,0.007,61157.0,61156.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728502774727,0.006,61157.0,61156.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1728502774927,0.003,61157.0,61156.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728502776227,0.002,61157.0,61156.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1728502776430,0.003,61157.0,61156.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728502778529,0.003,61157.0,61156.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1728502778932,0.003,61157.0,61156.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728502779232,0.003,61157.0,61156.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1728502780640,0.003,61157.0,61156.0,0.634619]
["bitfinex-derivatives","BTCF0:USTF0",1728502780835,0.09328666,61157.0,61156.0,0.634619]
["bitfinex-derivatives","BTCF0:USTF0",1728502781024,0.003,61157.0,61156.0,0.634619]
["bitfinex-derivatives","BTCF0:USTF0",1728502781726,0.12538333,61157.0,61156.0,0.634619]
["bitfinex-derivatives","BTCF0:USTF0",1728502784040,0.07516295,61157.0,61156.0,0.634619]
["bitfinex-derivatives","BTCF0:USTF0",1728502784734,0.07516295,61157.0,61156.0,0.273819]
["bitfinex-derivatives","BTCF0:USTF0",1728502784940,0.04306629,61157.0,61156.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728502785148,0.1487859,61157.0,61156.0,0.273819]
["bitfinex-derivatives","BTCF0:USTF0",1728502785447,0.081829,61149.0,61145.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728502785637,0.12238663,61148.0,61145.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728502785836,0.23453717,61147.0,61146.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728502786035,0.12238663,61147.0,61146.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728502786944,0.12438663,61147.0,61146.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728502788444,0.12538663,61147.0,61146.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728502788646,0.12538663,61147.0,61146.0,0.10019539]
["bitfinex-derivatives","BTCF0:USTF0",1728502788840,0.003,61147.0,61146.0,0.31236251]
["bitfinex-derivatives","BTCF0:USTF0",1728502789737,0.003,61147.0,61146.0,0.21423879]
["bitfinex-derivatives","BTCF0:USTF0",1728502789938,0.081827,61150.0,61148.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728502790238,0.081827,61150.0,61149.0,0.3040434]
["bitfinex-derivatives","BTCF0:USTF0",1728502790432,0.1268,61156.0,61149.0,0.3040434]
["bitfinex-derivatives","BTCF0:USTF0",1728502790638,0.20482,61156.0,61153.0,0.06537252]
["bitfinex-derivatives","BTCF0:USTF0",1728502790848,0.081822,61154.0,61153.0,0.06537252]
["bitfinex-derivatives","BTCF0:USTF0",1728502791048,0.081822,61154.0,61149.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1728502791243,0.081822,61154.0,61151.0,0.08171475]
["bitfinex-derivatives","BTCF0:USTF0",1728502791449,0.081822,61154.0,61150.0,0.08171475]
["bitfinex-derivatives","BTCF0:USTF0",1728502791645,0.125,61156.0,61153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502791849,0.002,61156.0,61153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502792051,0.002,61156.0,61155.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728502792242,0.002,61156.0,61155.0,0.27733322]
["bitfinex-derivatives","BTCF0:USTF0",1728502792441,0.002,61156.0,61155.0,0.19561996]
["bitfinex-derivatives","BTCF0:USTF0",1728502793040,0.003,61156.0,61155.0,0.16352909]
["bitfinex-derivatives","BTCF0:USTF0",1728502793241,0.001,61156.0,61155.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728502793740,0.081816,61158.0,61155.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1728502793952,0.081816,61158.0,61155.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728502794535,0.081816,61158.0,61157.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728502794741,0.081816,61158.0,61157.0,0.271818]
["bitfinex-derivatives","BTCF0:USTF0",1728502795654,0.082816,61158.0,61157.0,0.271818]
["bitfinex-derivatives","BTCF0:USTF0",1728502795847,0.20503237,61158.0,61157.0,0.271818]
["bitfinex-derivatives","BTCF0:USTF0",1728502796244,0.20503237,61158.0,61157.0,0.272818]
["bitfinex-derivatives","BTCF0:USTF0",1728502796550,0.20503237,61158.0,61157.0,0.273818]
["bitfinex-derivatives","BTCF0:USTF0",1728502797543,0.20503237,61158.0,61157.0,0.2919122]
["bitfinex-derivatives","BTCF0:USTF0",1728502797745,0.36750163,61158.0,61157.0,0.2919122]
["bitfinex-derivatives","BTCF0:USTF0",1728502797947,0.20503237,61158.0,61157.0,0.2919122]
["bitfinex-derivatives","BTCF0:USTF0",1728502799350,0.36750163,61158.0,61157.0,0.2919122]
["bitfinex-derivatives","BTCF0:USTF0",1728502800050,0.36759985,61158.0,61157.0,0.2919122]
["bitfinex-derivatives","BTCF0:USTF0",1728502801647,0.31737762,61158.0,61157.0,0.2919122]
["bitfinex-derivatives","BTCF0:USTF0",1728502801858,0.07309236,61158.0,61157.0,0.2919122]
["bitfinex-derivatives","BTCF0:USTF0",1728502802345,0.07309064,61158.0,61157.0,0.2919122]
["bitfinex-derivatives","BTCF0:USTF0",1728502802843,0.07309064,61158.0,61157.0,0.7824322]
["bitfinex-derivatives","BTCF0:USTF0",1728502803047,0.07309064,61158.0,61157.0,0.2919122]
["bitfinex-derivatives","BTCF0:USTF0",1728502803448,0.07326487,61158.0,61157.0,0.2919122]
["bitfinex-derivatives","BTCF0:USTF0",1728502803954,0.001,61158.0,61157.0,0.34094248]
["bitfinex-derivatives","BTCF0:USTF0",1728502805345,0.001,61158.0,61157.0,0.1019122]
["bitfinex-derivatives","BTCF0:USTF0",1728502805546,0.001,61158.0,61157.0,0.2919122]
["bitfinex-derivatives","BTCF0:USTF0",1728502807750,0.0038,61165.0,61164.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728502807949,1.50164001,61167.0,61166.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728502808149,1.5,61167.0,61166.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728502808956,0.2620529,61171.0,61168.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728502808957,0.081802,61169.0,61168.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728502809258,0.4426,61170.0,61169.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728502809458,1.9426,61170.0,61169.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728502810559,1.9426,61170.0,61169.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1728502810952,2.22772892,61170.0,61166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502811153,0.22796695,61167.0,61166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728502811451,0.35062661,61167.0,61163.0,0.20876338]
["bitfinex-derivatives","BTCF0:USTF0",1728502811651,0.081808,61164.0,61163.0,0.29057238]
["bitfinex-derivatives","BTCF0:USTF0",1728502811862,0.2044707,61164.0,61163.0,0.29057238]
["bitfinex-derivatives","BTCF0:USTF0",1728502812049,0.15425304,61164.0,61163.0,0.29057238]
["bitfinex-derivatives","BTCF0:USTF0",1728502812853,0.15416395,61164.0,61163.0,0.29057238]
["bitfinex-derivatives","BTCF0:USTF0",1728502814058,0.15416395,61164.0,61163.0,0.29157238]
["bitfinex-derivatives","BTCF0:USTF0",1728502814256,0.15516395,61164.0,61163.0,0.29157238]
["bitfinex-derivatives","BTCF0:USTF0",1728502814456,0.20538067,61164.0,61163.0,0.29157238]
["bitfinex-derivatives","BTCF0:USTF0",1728502814657,0.20538067,61164.0,61163.0,0.28836621]
["bitfinex-derivatives","BTCF0:USTF0",1728502814960,0.20538067,61164.0,61163.0,0.28936621]
["bitfinex-derivatives","BTCF0:USTF0",1728502815355,0.20538067,61164.0,61163.0,0.27060283]
["bitfinex-derivatives","BTCF0:USTF0",1728502815753,0.20538067,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502815951,0.54154414,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502816152,0.88586119,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502816354,1.01146119,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502817262,1.61122078,61164.0,61163.0,0.00123094]
["bitfinex-derivatives","BTCF0:USTF0",1728502817649,1.26686353,61164.0,61163.0,0.00123094]
["bitfinex-derivatives","BTCF0:USTF0",1728502817852,1.26686532,61164.0,61163.0,0.00123094]
["bitfinex-derivatives","BTCF0:USTF0",1728502818257,1.87252443,61164.0,61154.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728502818465,1.87252443,61164.0,61153.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728502818466,0.081822,61154.0,61153.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728502818760,0.1539317,61154.0,61153.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728502818957,0.081822,61154.0,61153.0,0.13082664]
["bitfinex-derivatives","BTCF0:USTF0",1728502819564,0.081826,61151.0,61150.0,0.29002397]
["bitfinex-derivatives","BTCF0:USTF0",1728502819765,0.081826,61151.0,61150.0,0.35539768]
["bitfinex-derivatives","BTCF0:USTF0",1728502820063,0.081826,61151.0,61150.0,0.29002397]
["bitfinex-derivatives","BTCF0:USTF0",1728502820760,0.083826,61151.0,61150.0,0.29002397]
["bitfinex-derivatives","BTCF0:USTF0",1728502820965,0.083826,61151.0,61150.0,0.35537188]
["bitfinex-derivatives","BTCF0:USTF0",1728502821170,0.002,61151.0,61148.0,0.42614791]
["bitfinex-derivatives","BTCF0:USTF0",1728502821366,0.081827,61150.0,61149.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728502821554,0.002,61151.0,61148.0,0.42614791]
["bitfinex-derivatives","BTCF0:USTF0",1728502821756,0.3608,61158.0,61148.0,0.42614791]
["bitfinex-derivatives","BTCF0:USTF0",1728502821757,0.2703,61164.0,61153.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728502822065,0.0038,61162.0,61161.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728502822365,0.081809,61164.0,61163.0,0.27181]
["bitfinex-derivatives","BTCF0:USTF0",1728502822565,0.081809,61164.0,61163.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1728502823362,0.081809,61164.0,61163.0,0.68161522]
["bitfinex-derivatives","BTCF0:USTF0",1728502823564,0.083809,61164.0,61163.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728502823767,0.083809,61164.0,61163.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1728502824269,0.083809,61164.0,61163.0,0.32181585]
["bitfinex-derivatives","BTCF0:USTF0",1728502824461,0.083809,61164.0,61163.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728502825153,0.002,61164.0,61163.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1728502825556,0.002,61164.0,61163.0,0.63461]
["bitfinex-derivatives","BTCF0:USTF0",1728502828569,0.002,61164.0,61163.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1728502828861,0.083808,61164.0,61163.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1728502829071,0.081808,61164.0,61163.0,0.27881]
["bitfinex-derivatives","BTCF0:USTF0",1728502829258,0.081808,61164.0,61163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728502829571,0.762288,61164.0,61163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728502829761,0.081808,61164.0,61163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728502830271,0.081808,61164.0,61163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728502831367,0.081808,61164.0,61163.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1728502831561,0.081805,61167.0,61166.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728502831763,0.081805,61167.0,61166.0,0.271802]
["bitfinex-derivatives","BTCF0:USTF0",1728502833071,1.581805,61167.0,61166.0,0.271802]
["bitfinex-derivatives","BTCF0:USTF0",1728502833965,1.6813163,61167.0,61160.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1728502834170,0.081809,61165.0,61164.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728502834371,0.2630453,61165.0,61164.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728502834763,0.5421163,61165.0,61163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502835072,0.08182,61155.0,61146.0,0.01837317]
["bitfinex-derivatives","BTCF0:USTF0",1728502835263,0.081828,61149.0,61148.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728502835464,0.26053415,61149.0,61148.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728502835661,0.31075067,61149.0,61148.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728502835860,0.26316165,61149.0,61148.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728502836067,0.29310719,61149.0,61148.0,0.271829]
["bitfinex-derivatives","BTCF0:USTF0",1728502836367,0.44135861,61149.0,61148.0,0.271829]
["bitfinex-derivatives","BTCF0:USTF0",1728502836577,0.20374422,61149.0,61148.0,0.278829]
["bitfinex-derivatives","BTCF0:USTF0",1728502837161,0.20374422,61149.0,61148.0,0.282829]
["bitfinex-derivatives","BTCF0:USTF0",1728502837970,0.26243827,61149.0,61148.0,0.282829]
["bitfinex-derivatives","BTCF0:USTF0",1728502838177,0.26243827,61149.0,61148.0,0.280829]
["bitfinex-derivatives","BTCF0:USTF0",1728502838663,0.26243827,61149.0,61148.0,0.276829]
["bitfinex-derivatives","BTCF0:USTF0",1728502838862,0.26243827,61149.0,61148.0,0.277829]
["bitfinex-derivatives","BTCF0:USTF0",1728502839569,0.26243827,61149.0,61148.0,0.279829]
["bitfinex-derivatives","BTCF0:USTF0",1728502839973,0.26243827,61149.0,61148.0,0.280829]
["bitfinex-derivatives","BTCF0:USTF0",1728502840771,0.20374422,61149.0,61148.0,0.280829]
["bitfinex-derivatives","BTCF0:USTF0",1728502840978,0.0408866,61149.0,61148.0,0.36254614]
["bitfinex-derivatives","BTCF0:USTF0",1728502841273,0.0408866,61149.0,61148.0,0.280829]
["bitfinex-derivatives","BTCF0:USTF0",1728502842074,0.0408866,61149.0,61148.0,0.279829]
["bitfinex-derivatives","BTCF0:USTF0",1728502843382,0.0408866,61149.0,61148.0,0.276829]
["bitfinex-derivatives","BTCF0:USTF0",1728502844581,0.0408866,61149.0,61148.0,0.272829]
["bitfinex-derivatives","BTCF0:USTF0",1728502844776,0.0408866,61149.0,61148.0,0.275829]
["bitfinex-derivatives","BTCF0:USTF0",1728502845279,0.0408866,61149.0,61148.0,0.276829]
["bitfinex-derivatives","BTCF0:USTF0",1728502845467,0.0408866,61149.0,61148.0,0.36154614]
["bitfinex-derivatives","BTCF0:USTF0",1728502845980,0.0408866,61149.0,61148.0,0.279829]
["bitfinex-derivatives","BTCF0:USTF0",1728502846373,0.0408866,61149.0,61148.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728502848081,0.16242092,61150.0,61149.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728502848289,0.16242092,61150.0,61149.0,0.14709584]
["bitfinex-derivatives","BTCF0:USTF0",1728502848481,0.16242092,61150.0,61149.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728502848687,0.24424792,61150.0,61149.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728502848879,0.24424792,61150.0,61149.0,0.27821924]
["bitfinex-derivatives","BTCF0:USTF0",1728502849077,0.24424792,61150.0,61149.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728502849281,0.081827,61150.0,61149.0,0.13477098]
["bitfinex-derivatives","BTCF0:USTF0",1728502849483,0.081827,61150.0,61149.0,0.13869098]
["bitfinex-derivatives","BTCF0:USTF0",1728502849687,0.123,61157.0,61149.0,0.05694298]
["bitfinex-derivatives","BTCF0:USTF0",1728502849877,0.123,61157.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502850382,0.14145947,61157.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502852886,0.14145947,61157.0,61155.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1728502855285,0.14145947,61157.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502855977,0.15350136,61156.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502857981,0.15350136,61156.0,61155.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1728502858382,1.65350136,61156.0,61155.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1728502860292,1.70372926,61156.0,61155.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1728502861884,1.70372926,61156.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502862090,1.70372926,61156.0,61155.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1728502862792,2.06452926,61156.0,61155.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1728502863280,2.12322022,61156.0,61155.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1728502863481,2.30188324,61156.0,61155.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1728502863692,2.24319228,61156.0,61155.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1728502864198,1.94262,61156.0,61155.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1728502864798,1.94254,61156.0,61155.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1728502868985,1.94254,61156.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502870481,1.94254,61156.0,61151.0,0.23894298]
["bitfinex-derivatives","BTCF0:USTF0",1728502870686,0.081827,61150.0,61147.0,0.23894298]
["bitfinex-derivatives","BTCF0:USTF0",1728502870897,0.163657,61150.0,61149.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728502871092,0.20374036,61150.0,61149.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728502871495,0.20374036,61150.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502871689,0.08183,61148.0,61147.0,0.271829]
["bitfinex-derivatives","BTCF0:USTF0",1728502871889,0.20374336,61148.0,61147.0,0.271829]
["bitfinex-derivatives","BTCF0:USTF0",1728502872089,0.20374336,61148.0,61147.0,0.274829]
["bitfinex-derivatives","BTCF0:USTF0",1728502873094,0.20374336,61148.0,61147.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728502873290,0.20374312,61148.0,61147.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728502873597,0.20374312,61148.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502873804,0.20374312,61148.0,61147.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728502874097,0.20374312,61148.0,61147.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728502874594,0.20374312,61148.0,61147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728502875295,0.08183,61148.0,61147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728502875490,0.20374312,61148.0,61147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728502876488,0.15351372,61148.0,61147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728502876694,0.15351372,61148.0,61142.0,0.00245327]
["bitfinex-derivatives","BTCF0:USTF0",1728502876695,0.20374876,61148.0,61142.0,0.00245327]
["bitfinex-derivatives","BTCF0:USTF0",1728502876900,0.442636,61143.0,61142.0,0.00245327]
["bitfinex-derivatives","BTCF0:USTF0",1728502877085,0.43248372,61143.0,61134.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728502877393,0.08185,61133.0,61132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502877601,0.11346023,61133.0,61132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502877786,0.081855,61129.0,61128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502877989,0.15354573,61129.0,61128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502878194,0.15354802,61129.0,61128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502878394,0.51434802,61129.0,61128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502879197,0.442655,61129.0,61128.0,0.23900247]
["bitfinex-derivatives","BTCF0:USTF0",1728502879594,0.442655,61129.0,61128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502880396,0.443655,61129.0,61128.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728502880895,0.442655,61129.0,61128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502881098,0.444655,61129.0,61128.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728502881686,0.443655,61129.0,61128.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728502881892,0.444655,61129.0,61128.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728502883402,0.444655,61129.0,61128.0,0.299856]
["bitfinex-derivatives","BTCF0:USTF0",1728502883791,0.002,61129.0,61128.0,0.299856]
["bitfinex-derivatives","BTCF0:USTF0",1728502884106,0.0114,61141.0,61140.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728502884293,0.08183,61148.0,61145.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728502884497,0.081831,61147.0,61145.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1728502885189,0.0842859,61146.0,61145.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1728502887594,0.4450859,61146.0,61145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728502887801,0.4450859,61146.0,61145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728502888091,0.4450859,61146.0,61145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728502888297,0.4450859,61146.0,61145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728502888715,0.4450859,61146.0,61145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728502889703,0.4450859,61146.0,61141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502889898,0.081837,61144.0,61143.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728502890401,1.581837,61144.0,61143.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728502891514,1.581837,61144.0,61143.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728502892601,1.581837,61144.0,61143.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1728502894103,1.581837,61144.0,61143.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1728502894310,1.581797,61144.0,61143.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1728502895002,1.581797,61144.0,61143.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1728502896100,1.581797,61144.0,61143.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1728502899907,1.5,61144.0,61143.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1728502900211,1.581835,61144.0,61143.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1728502900412,1.581835,61144.0,61143.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1728502901314,1.85023476,61144.0,61143.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1728502901702,1.85023476,61144.0,61143.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728502901902,1.85023476,61144.0,61143.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1728502902103,1.70376008,61144.0,61143.0,0.05675623]
["bitfinex-derivatives","BTCF0:USTF0",1728502902706,1.70376008,61144.0,61143.0,0.05275623]
["bitfinex-derivatives","BTCF0:USTF0",1728502903001,1.70376008,61144.0,61143.0,0.05575623]
["bitfinex-derivatives","BTCF0:USTF0",1728502903399,1.70376008,61144.0,61143.0,0.05675623]
["bitfinex-derivatives","BTCF0:USTF0",1728502904315,1.70376008,61144.0,61143.0,0.05775623]
["bitfinex-derivatives","BTCF0:USTF0",1728502904719,1.65352575,61144.0,61143.0,0.05775623]
["bitfinex-derivatives","BTCF0:USTF0",1728502904916,1.65352575,61144.0,61143.0,0.05375623]
["bitfinex-derivatives","BTCF0:USTF0",1728502905107,1.65352575,61144.0,61143.0,0.05775623]
["bitfinex-derivatives","BTCF0:USTF0",1728502906405,1.70376007,61144.0,61143.0,0.05775623]
["bitfinex-derivatives","BTCF0:USTF0",1728502906608,1.86651332,61144.0,61143.0,0.05775623]
["bitfinex-derivatives","BTCF0:USTF0",1728502909216,1.74458825,61144.0,61143.0,0.05775623]
["bitfinex-derivatives","BTCF0:USTF0",1728502909416,1.581835,61144.0,61143.0,0.05775623]
["bitfinex-derivatives","BTCF0:USTF0",1728502911122,1.581835,61144.0,61143.0,0.05675623]
["bitfinex-derivatives","BTCF0:USTF0",1728502911313,1.581835,61144.0,61143.0,0.05575623]
["bitfinex-derivatives","BTCF0:USTF0",1728502912820,1.581835,61144.0,61143.0,0.05375623]
["bitfinex-derivatives","BTCF0:USTF0",1728502913022,1.581835,61144.0,61143.0,0.05575623]
["bitfinex-derivatives","BTCF0:USTF0",1728502913723,1.581835,61144.0,61143.0,0.05375623]
["bitfinex-derivatives","BTCF0:USTF0",1728502913914,1.581835,61144.0,61143.0,0.05675623]
["bitfinex-derivatives","BTCF0:USTF0",1728502914524,1.581835,61144.0,61143.0,0.05775623]
["bitfinex-derivatives","BTCF0:USTF0",1728502915323,0.3632539,61146.0,61143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728502915521,0.3646,61152.0,61151.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728502915719,0.3608,61152.0,61151.0,0.32092879]
["bitfinex-derivatives","BTCF0:USTF0",1728502916025,0.3608,61152.0,61151.0,0.13092811]
["bitfinex-derivatives","BTCF0:USTF0",1728502916214,0.3608,61152.0,61151.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728502916811,0.3608,61152.0,61151.0,0.271826]
["bitfinex-derivatives","BTCF0:USTF0",1728502917022,0.442624,61152.0,61151.0,0.271826]
["bitfinex-derivatives","BTCF0:USTF0",1728502917321,0.446624,61152.0,61151.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728502917619,0.446624,61152.0,61151.0,0.271826]
["bitfinex-derivatives","BTCF0:USTF0",1728502918015,0.081828,61149.0,61148.0,0.14729938]
["bitfinex-derivatives","BTCF0:USTF0",1728502918326,0.446624,61152.0,61147.0,0.04907829]
["bitfinex-derivatives","BTCF0:USTF0",1728502918327,0.08183,61148.0,61147.0,0.04907829]
["bitfinex-derivatives","BTCF0:USTF0",1728502918625,0.081831,61147.0,61146.0,0.13091029]
["bitfinex-derivatives","BTCF0:USTF0",1728502918829,0.081831,61147.0,61146.0,0.271832]
["bitfinex-derivatives","BTCF0:USTF0",1728502920713,0.081831,61147.0,61146.0,0.272832]
["bitfinex-derivatives","BTCF0:USTF0",1728502920918,0.081831,61147.0,61146.0,0.33830238]
["bitfinex-derivatives","BTCF0:USTF0",1728502921113,0.081831,61147.0,61146.0,0.34230238]
["bitfinex-derivatives","BTCF0:USTF0",1728502921328,0.081831,61147.0,61146.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1728502921522,0.081831,61147.0,61146.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1728502922025,0.081831,61147.0,61146.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1728502922219,0.081831,61147.0,61146.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1728502922621,0.3608,61153.0,61146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728502922819,0.081819,61156.0,61151.0,0.2390739]
["bitfinex-derivatives","BTCF0:USTF0",1728502923024,0.442624,61152.0,61151.0,0.271825]
["bitfinex-derivatives","BTCF0:USTF0",1728502923324,0.62323086,61152.0,61151.0,0.15805351]
["bitfinex-derivatives","BTCF0:USTF0",1728502924425,0.62523086,61152.0,61151.0,0.15805351]
["bitfinex-derivatives","BTCF0:USTF0",1728502924624,0.62519086,61152.0,61151.0,0.15805351]
["bitfinex-derivatives","BTCF0:USTF0",1728502925329,0.62319086,61152.0,61151.0,0.15805351]
["bitfinex-derivatives","BTCF0:USTF0",1728502925537,0.62419086,61152.0,61151.0,0.15805351]
["bitfinex-derivatives","BTCF0:USTF0",1728502925832,0.081834,61146.0,61145.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728502926125,0.29301597,61146.0,61145.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728502926326,0.26243886,61146.0,61145.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728502926824,0.29301724,61146.0,61145.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728502927129,0.34324694,61146.0,61145.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728502927330,0.33309097,61146.0,61145.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728502927626,0.29301724,61146.0,61145.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1728502927816,0.6232412,61146.0,61145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728502928331,0.081836,61143.0,61142.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728502928532,0.17214535,61143.0,61142.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728502928734,0.17214535,61143.0,61135.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1728502928735,0.26245899,61143.0,61137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728502928924,0.081842,61141.0,61140.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728502929131,0.26246499,61141.0,61140.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728502929330,0.081842,61139.0,61133.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728502929526,0.081852,61131.0,61130.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1728502929821,0.081852,61131.0,61130.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728502929822,0.11347,61131.0,61130.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728502930018,0.11347,61131.0,61124.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728502930019,1.57169226,61131.0,61124.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728502930218,0.26122586,61128.0,61127.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728502930533,0.38315465,61128.0,61127.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728502930837,0.081857,61128.0,61127.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728502931229,1.5,61131.0,61130.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728502931424,1.581852,61131.0,61130.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728502932331,1.581852,61131.0,61127.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728502932332,1.5,61131.0,61127.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728502932632,0.081856,61128.0,61127.0,0.285856]
["bitfinex-derivatives","BTCF0:USTF0",1728502933332,0.081856,61128.0,61127.0,0.271856]
["bitfinex-derivatives","BTCF0:USTF0",1728502933526,0.081856,61128.0,61127.0,0.285856]
["bitfinex-derivatives","BTCF0:USTF0",1728502934231,0.081856,61128.0,61127.0,0.299856]
["bitfinex-derivatives","BTCF0:USTF0",1728502934630,0.081856,61128.0,61127.0,0.285856]
["bitfinex-derivatives","BTCF0:USTF0",1728502934933,0.081856,61128.0,61127.0,0.299856]
["bitfinex-derivatives","BTCF0:USTF0",1728502938034,0.081854,61131.0,61130.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728502939639,0.0408992,61131.0,61130.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728502939829,0.0408992,61131.0,61128.0,0.08168388]
["bitfinex-derivatives","BTCF0:USTF0",1728502940027,0.081855,61129.0,61128.0,0.08168388]
["bitfinex-derivatives","BTCF0:USTF0",1728502940326,0.081855,61129.0,61128.0,0.19906009]
["bitfinex-derivatives","BTCF0:USTF0",1728502940527,0.081856,61128.0,61127.0,0.35354088]
["bitfinex-derivatives","BTCF0:USTF0",1728502940926,0.081856,61128.0,61127.0,0.271857]
["bitfinex-derivatives","BTCF0:USTF0",1728502941128,0.3608,61146.0,61127.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728502941333,0.572476,61143.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502941532,0.692476,61143.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502941738,0.081843,61138.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502942236,1.581843,61138.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502943528,1.581843,61138.0,61137.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1728502943733,1.581843,61138.0,61137.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1728502944135,1.581843,61138.0,61137.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1728502946334,1.70379743,61138.0,61137.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1728502947238,1.65355101,61138.0,61137.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1728502947438,1.65355099,61138.0,61137.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1728502948227,0.15355099,61138.0,61137.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1728502949835,0.20379722,61138.0,61137.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1728502950141,0.15355099,61138.0,61137.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728502950532,0.20379722,61138.0,61137.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728502950831,0.35015552,61138.0,61137.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728502951233,0.20379722,61138.0,61137.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728502951635,0.35020265,61138.0,61137.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728502951835,0.20379722,61138.0,61137.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728502952140,0.35020265,61138.0,61137.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728502952928,0.26835965,61138.0,61137.0,0.92874303]
["bitfinex-derivatives","BTCF0:USTF0",1728502953133,0.02358097,61142.0,61138.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728502953335,0.02358097,61142.0,61141.0,0.82789903]
["bitfinex-derivatives","BTCF0:USTF0",1728502953942,0.02358097,61142.0,61141.0,0.90973803]
["bitfinex-derivatives","BTCF0:USTF0",1728502954830,0.02358097,61142.0,61141.0,0.91573803]
["bitfinex-derivatives","BTCF0:USTF0",1728502956230,0.10541897,61142.0,61141.0,0.91573803]
["bitfinex-derivatives","BTCF0:USTF0",1728502956548,0.10541897,61142.0,61141.0,0.92073803]
["bitfinex-derivatives","BTCF0:USTF0",1728502957740,0.10541897,61142.0,61141.0,0.91473803]
["bitfinex-derivatives","BTCF0:USTF0",1728502957947,0.10541897,61142.0,61141.0,0.92073803]
["bitfinex-derivatives","BTCF0:USTF0",1728502959342,0.10541897,61142.0,61141.0,0.91473803]
["bitfinex-derivatives","BTCF0:USTF0",1728502959545,0.10541897,61142.0,61141.0,0.92073803]
["bitfinex-derivatives","BTCF0:USTF0",1728502960140,0.10541897,61142.0,61141.0,0.91473803]
["bitfinex-derivatives","BTCF0:USTF0",1728502960341,0.10541897,61142.0,61141.0,1.11073803]
["bitfinex-derivatives","BTCF0:USTF0",1728502960745,0.10541897,61142.0,61141.0,0.83889903]
["bitfinex-derivatives","BTCF0:USTF0",1728502961048,0.10541897,61142.0,61141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728502961439,1.78606887,61142.0,61141.0,0.11467439]
["bitfinex-derivatives","BTCF0:USTF0",1728502961751,1.78606985,61142.0,61141.0,0.11467439]
["bitfinex-derivatives","BTCF0:USTF0",1728502963738,0.163678,61141.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728502963935,1.78606985,61142.0,61133.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1728502963936,0.19,61138.0,61133.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1728502964136,0.45090316,61134.0,61133.0,0.46709903]
["bitfinex-derivatives","BTCF0:USTF0",1728502964341,0.45249888,61134.0,61133.0,0.46709903]
["bitfinex-derivatives","BTCF0:USTF0",1728502965749,0.45249888,61134.0,61122.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1728502965750,0.081856,61128.0,61122.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1728502966045,0.271859,61126.0,61125.0,0.46709903]
["bitfinex-derivatives","BTCF0:USTF0",1728502966243,0.45250988,61126.0,61125.0,0.46709903]
["bitfinex-derivatives","BTCF0:USTF0",1728502966641,0.45254039,61126.0,61125.0,0.82789903]
["bitfinex-derivatives","BTCF0:USTF0",1728502966845,0.45254039,61126.0,61125.0,0.46709903]
["bitfinex-derivatives","BTCF0:USTF0",1728502967045,0.45254039,61126.0,61125.0,0.48109903]
["bitfinex-derivatives","BTCF0:USTF0",1728502967342,0.26254039,61126.0,61125.0,0.48109903]
["bitfinex-derivatives","BTCF0:USTF0",1728502967540,0.26354039,61126.0,61125.0,0.48009903]
["bitfinex-derivatives","BTCF0:USTF0",1728502967744,0.26454039,61126.0,61125.0,0.49209903]
["bitfinex-derivatives","BTCF0:USTF0",1728502968346,0.083859,61126.0,61125.0,0.49209903]
["bitfinex-derivatives","BTCF0:USTF0",1728502969252,0.083859,61126.0,61125.0,0.57395903]
["bitfinex-derivatives","BTCF0:USTF0",1728502972044,0.273859,61126.0,61125.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728502973342,0.273859,61126.0,61125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728502973753,0.273859,61126.0,61125.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728502974453,0.273859,61126.0,61125.0,0.48409903]
["bitfinex-derivatives","BTCF0:USTF0",1728502974938,0.273859,61126.0,61125.0,0.38409903]
["bitfinex-derivatives","BTCF0:USTF0",1728502976349,0.30548349,61126.0,61125.0,0.38409903]
["bitfinex-derivatives","BTCF0:USTF0",1728502977354,0.34557505,61126.0,61125.0,0.38409903]
["bitfinex-derivatives","BTCF0:USTF0",1728502977551,0.3958271,61126.0,61125.0,0.38409903]
["bitfinex-derivatives","BTCF0:USTF0",1728502978055,0.55851967,61126.0,61125.0,0.38409903]
["bitfinex-derivatives","BTCF0:USTF0",1728502979752,0.55851967,61126.0,61125.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728502980755,0.28666067,61126.0,61125.0,0.36595903]
["bitfinex-derivatives","BTCF0:USTF0",1728502981052,0.07371605,61126.0,61125.0,0.46895903]
["bitfinex-derivatives","BTCF0:USTF0",1728502981450,0.03362449,61126.0,61125.0,0.46895903]
["bitfinex-derivatives","BTCF0:USTF0",1728502982449,0.03362449,61126.0,61125.0,0.48690427]
["bitfinex-derivatives","BTCF0:USTF0",1728502983350,0.002,61126.0,61125.0,0.48690427]
["bitfinex-derivatives","BTCF0:USTF0",1728502985358,0.0038,61133.0,61132.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728502985553,0.081834,61145.0,61132.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728502985554,0.08564,61140.0,61139.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728502985750,0.08184,61140.0,61139.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728502985953,0.0038,61148.0,61142.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728502986155,0.081835,61145.0,61142.0,0.55593703]
["bitfinex-derivatives","BTCF0:USTF0",1728502986555,0.0038,61148.0,61143.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728502986755,0.081833,61146.0,61143.0,0.47743503]
["bitfinex-derivatives","BTCF0:USTF0",1728502987058,0.081834,61145.0,61143.0,0.47743503]
["bitfinex-derivatives","BTCF0:USTF0",1728502988461,0.081834,61145.0,61143.0,0.58863503]
["bitfinex-derivatives","BTCF0:USTF0",1728502989064,0.081834,61145.0,61143.0,0.59163503]
["bitfinex-derivatives","BTCF0:USTF0",1728502989666,0.081834,61145.0,61143.0,0.59463503]
["bitfinex-derivatives","BTCF0:USTF0",1728502989960,0.0038,61151.0,61150.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728502990162,0.3265,61155.0,61151.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728502990464,0.08182,61155.0,61154.0,0.55591803]
["bitfinex-derivatives","BTCF0:USTF0",1728502991562,0.20372711,61155.0,61154.0,0.37578682]
["bitfinex-derivatives","BTCF0:USTF0",1728502991859,0.26241688,61155.0,61154.0,0.37578682]
["bitfinex-derivatives","BTCF0:USTF0",1728502992065,0.27141688,61155.0,61154.0,0.37678682]
["bitfinex-derivatives","BTCF0:USTF0",1728502993455,0.27941688,61155.0,61154.0,0.37778682]
["bitfinex-derivatives","BTCF0:USTF0",1728502995460,0.27743928,61155.0,61154.0,0.37778682]
["bitfinex-derivatives","BTCF0:USTF0",1728502995663,0.3276662,61155.0,61154.0,0.37778682]
["bitfinex-derivatives","BTCF0:USTF0",1728502995967,0.45803767,61155.0,61154.0,0.37778682]
["bitfinex-derivatives","BTCF0:USTF0",1728502996167,0.3993479,61155.0,61154.0,0.37778682]
["bitfinex-derivatives","BTCF0:USTF0",1728502996464,0.45803803,61155.0,61154.0,0.37778682]
["bitfinex-derivatives","BTCF0:USTF0",1728502996663,0.3993479,61155.0,61154.0,0.37778682]
["bitfinex-derivatives","BTCF0:USTF0",1728502997264,0.22072711,61155.0,61154.0,0.37778682]
["bitfinex-derivatives","BTCF0:USTF0",1728502998553,0.09882,61155.0,61154.0,0.37778682]
["bitfinex-derivatives","BTCF0:USTF0",1728502999563,0.09878,61155.0,61154.0,0.37778682]
["bitfinex-derivatives","BTCF0:USTF0",1728503003369,0.017,61155.0,61154.0,0.37778682]
["bitfinex-derivatives","BTCF0:USTF0",1728503003567,0.09882,61155.0,61154.0,0.37778682]
["bitfinex-derivatives","BTCF0:USTF0",1728503003765,0.017,61155.0,61154.0,0.37778682]
["bitfinex-derivatives","BTCF0:USTF0",1728503007469,0.09882,61155.0,61154.0,0.37778682]
["bitfinex-derivatives","BTCF0:USTF0",1728503007870,0.09882,61155.0,61154.0,0.36791803]
["bitfinex-derivatives","BTCF0:USTF0",1728503008866,0.09882,61155.0,61154.0,0.28609903]
["bitfinex-derivatives","BTCF0:USTF0",1728503010166,0.09882,61155.0,61154.0,0.36792103]
["bitfinex-derivatives","BTCF0:USTF0",1728503011366,1.59882,61155.0,61154.0,0.36792103]
["bitfinex-derivatives","BTCF0:USTF0",1728503012674,1.59882,61155.0,61154.0,0.55792103]
["bitfinex-derivatives","BTCF0:USTF0",1728503012865,1.517,61155.0,61154.0,0.55792103]
["bitfinex-derivatives","BTCF0:USTF0",1728503013576,1.81752576,61155.0,61154.0,0.55792103]
["bitfinex-derivatives","BTCF0:USTF0",1728503013869,1.63890497,61155.0,61154.0,0.55792103]
["bitfinex-derivatives","BTCF0:USTF0",1728503014170,1.69759472,61155.0,61154.0,0.55792103]
["bitfinex-derivatives","BTCF0:USTF0",1728503014374,1.69759445,61155.0,61154.0,0.55792103]
["bitfinex-derivatives","BTCF0:USTF0",1728503015074,1.77941445,61155.0,61154.0,0.28609903]
["bitfinex-derivatives","BTCF0:USTF0",1728503015268,1.72072497,61155.0,61154.0,0.28609903]
["bitfinex-derivatives","BTCF0:USTF0",1728503015459,1.77941433,61155.0,61154.0,0.28609903]
["bitfinex-derivatives","BTCF0:USTF0",1728503015662,1.95886314,61155.0,61154.0,0.28609903]
["bitfinex-derivatives","BTCF0:USTF0",1728503015965,1.77941433,61155.0,61154.0,0.28609903]
["bitfinex-derivatives","BTCF0:USTF0",1728503017774,1.77941433,61155.0,61154.0,0.36792103]
["bitfinex-derivatives","BTCF0:USTF0",1728503018481,1.67049893,61155.0,61154.0,0.36792103]
["bitfinex-derivatives","BTCF0:USTF0",1728503020483,0.17049893,61155.0,61154.0,0.36792103]
["bitfinex-derivatives","BTCF0:USTF0",1728503020679,0.08867893,61155.0,61154.0,0.36792103]
["bitfinex-derivatives","BTCF0:USTF0",1728503021573,0.017,61155.0,61154.0,0.41688442]
["bitfinex-derivatives","BTCF0:USTF0",1728503021783,0.09882,61155.0,61154.0,0.77768442]
["bitfinex-derivatives","BTCF0:USTF0",1728503022670,0.09882,61155.0,61154.0,0.72872103]
["bitfinex-derivatives","BTCF0:USTF0",1728503028284,0.017,61155.0,61154.0,0.72872103]
["bitfinex-derivatives","BTCF0:USTF0",1728503028585,0.0486086,61155.0,61154.0,0.72872103]
["bitfinex-derivatives","BTCF0:USTF0",1728503029577,0.1304286,61155.0,61154.0,0.72872103]
["bitfinex-derivatives","BTCF0:USTF0",1728503030888,0.1304286,61155.0,61154.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1728503031082,0.1304286,61155.0,61154.0,0.72872103]
["bitfinex-derivatives","BTCF0:USTF0",1728503032392,0.13042828,61155.0,61154.0,0.72872103]
["bitfinex-derivatives","BTCF0:USTF0",1728503033195,0.04860828,61155.0,61154.0,0.72872103]
["bitfinex-derivatives","BTCF0:USTF0",1728503033388,0.13042828,61155.0,61154.0,0.72872103]
["bitfinex-derivatives","BTCF0:USTF0",1728503034692,0.17049934,61155.0,61154.0,0.72872103]
["bitfinex-derivatives","BTCF0:USTF0",1728503035095,0.17049934,61155.0,61154.0,0.64689903]
["bitfinex-derivatives","BTCF0:USTF0",1728503035889,0.17049934,61155.0,61154.0,0.72872103]
["bitfinex-derivatives","BTCF0:USTF0",1728503036597,0.22072623,61155.0,61154.0,0.54858996]
["bitfinex-derivatives","BTCF0:USTF0",1728503036895,0.27941595,61155.0,61154.0,0.54858996]
["bitfinex-derivatives","BTCF0:USTF0",1728503037096,0.27941595,61155.0,61154.0,0.36592103]
["bitfinex-derivatives","BTCF0:USTF0",1728503038993,0.27941595,61155.0,61149.0,0.38376846]
["bitfinex-derivatives","BTCF0:USTF0",1728503038994,0.27941595,61155.0,61149.0,0.02296846]
["bitfinex-derivatives","BTCF0:USTF0",1728503039299,0.081831,61147.0,61146.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728503039598,0.081831,61147.0,61146.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503039599,0.26242841,61147.0,61146.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503041800,0.26442841,61147.0,61146.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503042094,0.081841,61142.0,61138.0,0.00625333]
["bitfinex-derivatives","BTCF0:USTF0",1728503042295,0.08184,61140.0,61139.0,0.36593903]
["bitfinex-derivatives","BTCF0:USTF0",1728503042505,0.20374623,61140.0,61139.0,0.36593903]
["bitfinex-derivatives","BTCF0:USTF0",1728503043202,0.20374623,61140.0,61139.0,0.55593903]
["bitfinex-derivatives","BTCF0:USTF0",1728503043203,0.12190623,61140.0,61139.0,0.55593903]
["bitfinex-derivatives","BTCF0:USTF0",1728503043398,0.05870174,61140.0,61139.0,0.55593903]
["bitfinex-derivatives","BTCF0:USTF0",1728503043601,0.0058,61147.0,61139.0,1.15593903]
["bitfinex-derivatives","BTCF0:USTF0",1728503043806,0.001,61147.0,61146.0,0.91673103]
["bitfinex-derivatives","BTCF0:USTF0",1728503044200,0.081831,61148.0,61147.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728503044408,0.081831,61148.0,61147.0,0.36593003]
["bitfinex-derivatives","BTCF0:USTF0",1728503044607,0.081831,61148.0,61147.0,0.46233003]
["bitfinex-derivatives","BTCF0:USTF0",1728503045605,0.083831,61148.0,61147.0,0.46233003]
["bitfinex-derivatives","BTCF0:USTF0",1728503046314,0.085831,61148.0,61147.0,0.46233003]
["bitfinex-derivatives","BTCF0:USTF0",1728503047306,0.085831,61148.0,61147.0,0.82313003]
["bitfinex-derivatives","BTCF0:USTF0",1728503051809,0.23483582,61148.0,61147.0,0.82313003]
["bitfinex-derivatives","BTCF0:USTF0",1728503052509,0.15300482,61148.0,61147.0,1.01313003]
["bitfinex-derivatives","BTCF0:USTF0",1728503052899,0.23483482,61148.0,61147.0,1.01313003]
["bitfinex-derivatives","BTCF0:USTF0",1728503053310,0.26644648,61148.0,61147.0,1.01313003]
["bitfinex-derivatives","BTCF0:USTF0",1728503054310,0.26644648,61148.0,61147.0,0.46233003]
["bitfinex-derivatives","BTCF0:USTF0",1728503054704,0.20775017,61148.0,61147.0,0.46233003]
["bitfinex-derivatives","BTCF0:USTF0",1728503055402,0.20775021,61148.0,61147.0,0.46233003]
["bitfinex-derivatives","BTCF0:USTF0",1728503056413,0.24892696,61148.0,61147.0,0.46233003]
["bitfinex-derivatives","BTCF0:USTF0",1728503056617,0.24892696,61148.0,61147.0,0.36593003]
["bitfinex-derivatives","BTCF0:USTF0",1728503056915,0.20775021,61148.0,61147.0,0.36593003]
["bitfinex-derivatives","BTCF0:USTF0",1728503058815,0.08583,61148.0,61147.0,0.36593003]
["bitfinex-derivatives","BTCF0:USTF0",1728503059421,0.08583,61148.0,61147.0,0.72673003]
["bitfinex-derivatives","BTCF0:USTF0",1728503059616,0.08583,61148.0,61147.0,0.36593003]
["bitfinex-derivatives","BTCF0:USTF0",1728503059918,0.08583,61148.0,61147.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503060925,0.081832,61146.0,61145.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728503061324,0.081832,61146.0,61145.0,0.36593203]
["bitfinex-derivatives","BTCF0:USTF0",1728503066712,0.2037566,61146.0,61145.0,0.36593203]
["bitfinex-derivatives","BTCF0:USTF0",1728503070309,0.36704514,61146.0,61145.0,0.36593203]
["bitfinex-derivatives","BTCF0:USTF0",1728503070515,0.2037566,61146.0,61145.0,0.36593203]
["bitfinex-derivatives","BTCF0:USTF0",1728503071118,0.38245494,61146.0,61142.0,0.02340709]
["bitfinex-derivatives","BTCF0:USTF0",1728503071322,0.201836,61143.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503071623,0.201836,61143.0,61133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728503071624,0.12,61139.0,61138.0,0.00245333]
["bitfinex-derivatives","BTCF0:USTF0",1728503071811,0.396765,61139.0,61138.0,0.00245333]
["bitfinex-derivatives","BTCF0:USTF0",1728503072014,0.38247005,61139.0,61138.0,0.00245333]
["bitfinex-derivatives","BTCF0:USTF0",1728503073822,0.201842,61139.0,61138.0,0.00245333]
["bitfinex-derivatives","BTCF0:USTF0",1728503074019,0.202842,61139.0,61138.0,0.00945333]
["bitfinex-derivatives","BTCF0:USTF0",1728503074514,0.082842,61139.0,61138.0,0.00945333]
["bitfinex-derivatives","BTCF0:USTF0",1728503075115,0.082842,61139.0,61138.0,0.01645333]
["bitfinex-derivatives","BTCF0:USTF0",1728503075116,0.083842,61139.0,61138.0,0.01645333]
["bitfinex-derivatives","BTCF0:USTF0",1728503076423,0.10649794,61139.0,61138.0,0.09829633]
["bitfinex-derivatives","BTCF0:USTF0",1728503078228,0.002,61139.0,61138.0,0.93319536]
["bitfinex-derivatives","BTCF0:USTF0",1728503089228,0.07369374,61139.0,61138.0,0.93319536]
["bitfinex-derivatives","BTCF0:USTF0",1728503090934,0.07369374,61139.0,61138.0,0.64909633]
["bitfinex-derivatives","BTCF0:USTF0",1728503091129,0.07369374,61139.0,61138.0,0.93319536]
["bitfinex-derivatives","BTCF0:USTF0",1728503094232,0.07368864,61139.0,61138.0,0.93319536]
["bitfinex-derivatives","BTCF0:USTF0",1728503095839,0.04207624,61139.0,61138.0,0.93319536]
["bitfinex-derivatives","BTCF0:USTF0",1728503096140,0.002,61139.0,61138.0,0.93319536]
["bitfinex-derivatives","BTCF0:USTF0",1728503096837,0.002,61139.0,61138.0,1.13695824]
["bitfinex-derivatives","BTCF0:USTF0",1728503097738,0.081836,61144.0,61143.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728503097932,0.081836,61144.0,61143.0,0.91673503]
["bitfinex-derivatives","BTCF0:USTF0",1728503098125,0.08183,61148.0,61143.0,0.91673503]
["bitfinex-derivatives","BTCF0:USTF0",1728503098325,1.581831,61147.0,61146.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728503098731,1.581831,61147.0,61146.0,0.36593003]
["bitfinex-derivatives","BTCF0:USTF0",1728503099640,1.581831,61147.0,61146.0,0.48593003]
["bitfinex-derivatives","BTCF0:USTF0",1728503099937,1.581831,61147.0,61146.0,0.53496451]
["bitfinex-derivatives","BTCF0:USTF0",1728503100336,1.581831,61147.0,61146.0,0.48593003]
["bitfinex-derivatives","BTCF0:USTF0",1728503100742,1.582831,61147.0,61146.0,0.48593003]
["bitfinex-derivatives","BTCF0:USTF0",1728503101436,1.582831,61147.0,61146.0,0.48593103]
["bitfinex-derivatives","BTCF0:USTF0",1728503102138,0.001,61147.0,61146.0,0.48593103]
["bitfinex-derivatives","BTCF0:USTF0",1728503102342,0.00245367,61152.0,61151.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728503102640,0.0038,61159.0,61158.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728503102839,0.081808,61165.0,61164.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728503103043,0.081808,61165.0,61164.0,0.201807]
["bitfinex-derivatives","BTCF0:USTF0",1728503103346,0.081808,61165.0,61164.0,0.48590603]
["bitfinex-derivatives","BTCF0:USTF0",1728503103741,0.11341208,61165.0,61164.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503103939,0.081815,61159.0,61158.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1728503104141,0.26238564,61159.0,61158.0,0.562616]
["bitfinex-derivatives","BTCF0:USTF0",1728503104445,0.27538564,61159.0,61158.0,0.64589903]
["bitfinex-derivatives","BTCF0:USTF0",1728503106047,0.28738564,61159.0,61158.0,0.64689903]
["bitfinex-derivatives","BTCF0:USTF0",1728503106237,0.3176134,61159.0,61158.0,0.64689903]
["bitfinex-derivatives","BTCF0:USTF0",1728503106639,0.45357996,61159.0,61158.0,0.64589903]
["bitfinex-derivatives","BTCF0:USTF0",1728503107147,0.39489872,61159.0,61158.0,0.64589903]
["bitfinex-derivatives","BTCF0:USTF0",1728503107336,0.40789872,61159.0,61158.0,0.64689903]
["bitfinex-derivatives","BTCF0:USTF0",1728503107840,0.46657748,61159.0,61158.0,0.64689903]
["bitfinex-derivatives","BTCF0:USTF0",1728503108235,0.46657748,61159.0,61158.0,0.72871503]
["bitfinex-derivatives","BTCF0:USTF0",1728503108437,0.28738867,61159.0,61158.0,0.72871503]
["bitfinex-derivatives","BTCF0:USTF0",1728503108633,0.20557367,61159.0,61158.0,0.72871503]
["bitfinex-derivatives","BTCF0:USTF0",1728503109038,0.20557558,61159.0,61158.0,0.72871503]
["bitfinex-derivatives","BTCF0:USTF0",1728503109237,0.23579751,61159.0,61158.0,0.72871503]
["bitfinex-derivatives","BTCF0:USTF0",1728503109449,0.14689131,61159.0,61158.0,0.72871503]
["bitfinex-derivatives","BTCF0:USTF0",1728503111546,0.0966709,61159.0,61158.0,0.72871503]
["bitfinex-derivatives","BTCF0:USTF0",1728503111850,0.025,61159.0,61158.0,0.83201503]
["bitfinex-derivatives","BTCF0:USTF0",1728503113240,0.013,61159.0,61158.0,0.83101503]
["bitfinex-derivatives","BTCF0:USTF0",1728503113443,0.019,61159.0,61158.0,0.83201503]
["bitfinex-derivatives","BTCF0:USTF0",1728503114570,0.00245307,61171.0,61164.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728503114856,0.08179,61178.0,61177.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728503115044,1.58179,61178.0,61177.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1728503115853,0.081787,61181.0,61180.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728503116055,0.081787,61181.0,61180.0,0.271784]
["bitfinex-derivatives","BTCF0:USTF0",1728503116248,1.581787,61181.0,61180.0,0.55588303]
["bitfinex-derivatives","BTCF0:USTF0",1728503116953,1.588787,61181.0,61180.0,0.55688303]
["bitfinex-derivatives","BTCF0:USTF0",1728503117152,1.595787,61181.0,61180.0,0.55788303]
["bitfinex-derivatives","BTCF0:USTF0",1728503117353,1.514,61181.0,61180.0,0.55788303]
["bitfinex-derivatives","BTCF0:USTF0",1728503117553,1.514,61181.0,61180.0,0.91868303]
["bitfinex-derivatives","BTCF0:USTF0",1728503117851,1.595786,61181.0,61180.0,0.91868303]
["bitfinex-derivatives","BTCF0:USTF0",1728503118345,1.514,61181.0,61180.0,0.91868303]
["bitfinex-derivatives","BTCF0:USTF0",1728503118550,1.595786,61181.0,61180.0,0.91868303]
["bitfinex-derivatives","BTCF0:USTF0",1728503119045,1.514,61181.0,61180.0,0.91868303]
["bitfinex-derivatives","BTCF0:USTF0",1728503119448,1.51392,61181.0,61180.0,0.91868303]
["bitfinex-derivatives","BTCF0:USTF0",1728503119661,1.595706,61181.0,61180.0,0.91868303]
["bitfinex-derivatives","BTCF0:USTF0",1728503120255,0.095786,61181.0,61180.0,0.91868303]
["bitfinex-derivatives","BTCF0:USTF0",1728503121647,0.095786,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728503121959,0.081798,61172.0,61171.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728503122258,0.0818,61170.0,61167.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728503122451,0.081803,61168.0,61167.0,0.36590303]
["bitfinex-derivatives","BTCF0:USTF0",1728503122757,1.581802,61169.0,61168.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728503123355,0.081807,61165.0,61157.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728503123548,0.081807,61165.0,61157.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503123549,0.271816,61158.0,61157.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503123748,0.081818,61157.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503123956,0.081818,61157.0,61156.0,0.64489903]
["bitfinex-derivatives","BTCF0:USTF0",1728503124663,0.081823,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503124853,0.081823,61153.0,61145.0,0.00245264]
["bitfinex-derivatives","BTCF0:USTF0",1728503124854,0.08183,61148.0,61145.0,0.00245264]
["bitfinex-derivatives","BTCF0:USTF0",1728503125050,0.081832,61146.0,61145.0,0.00245264]
["bitfinex-derivatives","BTCF0:USTF0",1728503125454,0.081832,61146.0,61135.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728503125455,0.9608,61146.0,61135.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728503125762,0.081846,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503126152,0.193846,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503126865,0.26554937,61136.0,61135.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728503127161,0.08186,61125.0,61124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728503127364,0.08186,61125.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503127365,0.081867,61120.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503127661,1.80349357,61120.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503127853,1.5316269,61120.0,61119.0,0.442668]
["bitfinex-derivatives","BTCF0:USTF0",1728503128662,1.5316269,61120.0,61119.0,0.72676703]
["bitfinex-derivatives","BTCF0:USTF0",1728503129054,1.5,61120.0,61119.0,0.72676703]
["bitfinex-derivatives","BTCF0:USTF0",1728503129757,1.502,61120.0,61119.0,0.75476703]
["bitfinex-derivatives","BTCF0:USTF0",1728503132163,0.002,61120.0,61119.0,0.75476703]
["bitfinex-derivatives","BTCF0:USTF0",1728503133071,0.081845,61137.0,61119.0,1.28101261]
["bitfinex-derivatives","BTCF0:USTF0",1728503133369,0.081845,61137.0,61136.0,0.47409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503133668,1.5,61142.0,61136.0,0.47409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503134061,1.5,61142.0,61136.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503134062,0.081844,61137.0,61136.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503136263,0.087844,61137.0,61136.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503136458,0.087844,61137.0,61136.0,0.36594503]
["bitfinex-derivatives","BTCF0:USTF0",1728503137163,0.006,61137.0,61136.0,0.36594503]
["bitfinex-derivatives","BTCF0:USTF0",1728503137468,0.084844,61137.0,61136.0,0.36594503]
["bitfinex-derivatives","BTCF0:USTF0",1728503137673,0.085844,61137.0,61136.0,0.36594503]
["bitfinex-derivatives","BTCF0:USTF0",1728503138764,0.082844,61137.0,61136.0,0.36594503]
["bitfinex-derivatives","BTCF0:USTF0",1728503139070,0.085844,61137.0,61136.0,0.36594503]
["bitfinex-derivatives","BTCF0:USTF0",1728503139272,0.084844,61137.0,61136.0,0.36594503]
["bitfinex-derivatives","BTCF0:USTF0",1728503139469,0.084844,61137.0,61136.0,0.36694503]
["bitfinex-derivatives","BTCF0:USTF0",1728503139672,0.081844,61137.0,61136.0,0.36694503]
["bitfinex-derivatives","BTCF0:USTF0",1728503139871,0.084844,61137.0,61136.0,0.36694503]
["bitfinex-derivatives","BTCF0:USTF0",1728503140171,0.084844,61137.0,61136.0,0.36594503]
["bitfinex-derivatives","BTCF0:USTF0",1728503140172,0.085844,61137.0,61136.0,0.36594503]
["bitfinex-derivatives","BTCF0:USTF0",1728503141074,0.081856,61128.0,61127.0,0.02292413]
["bitfinex-derivatives","BTCF0:USTF0",1728503141369,0.081867,61120.0,61119.0,0.442668]
["bitfinex-derivatives","BTCF0:USTF0",1728503141772,0.081867,61120.0,61119.0,0.72676703]
["bitfinex-derivatives","BTCF0:USTF0",1728503142077,0.081867,61120.0,61119.0,0.64489903]
["bitfinex-derivatives","BTCF0:USTF0",1728503142374,0.081871,61117.0,61111.0,0.00245376]
["bitfinex-derivatives","BTCF0:USTF0",1728503142680,0.081878,61112.0,61111.0,0.00245376]
["bitfinex-derivatives","BTCF0:USTF0",1728503142879,0.081878,61112.0,61111.0,0.28655279]
["bitfinex-derivatives","BTCF0:USTF0",1728503143179,1.581878,61112.0,61111.0,0.00245376]
["bitfinex-derivatives","BTCF0:USTF0",1728503144274,1.943678,61112.0,61111.0,0.01645376]
["bitfinex-derivatives","BTCF0:USTF0",1728503144769,1.943678,61112.0,61111.0,0.01345376]
["bitfinex-derivatives","BTCF0:USTF0",1728503144982,1.943678,61112.0,61111.0,0.29755279]
["bitfinex-derivatives","BTCF0:USTF0",1728503145571,1.944678,61112.0,61111.0,0.30509903]
["bitfinex-derivatives","BTCF0:USTF0",1728503146881,2.97372,61112.0,61104.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728503147066,2.97372,61112.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503147067,0.271887,61105.0,61101.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728503147376,0.081882,61109.0,61098.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503147377,0.081895,61099.0,61098.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503147581,0.081895,61099.0,61098.0,0.36599603]
["bitfinex-derivatives","BTCF0:USTF0",1728503148564,0.082895,61099.0,61098.0,0.37499603]
["bitfinex-derivatives","BTCF0:USTF0",1728503148974,0.04191853,61099.0,61098.0,0.37499603]
["bitfinex-derivatives","BTCF0:USTF0",1728503149365,0.04191853,61099.0,61098.0,0.37599603]
["bitfinex-derivatives","BTCF0:USTF0",1728503149572,0.4767,61111.0,61098.0,0.37599603]
["bitfinex-derivatives","BTCF0:USTF0",1728503149573,0.3646,61111.0,61098.0,0.65489903]
["bitfinex-derivatives","BTCF0:USTF0",1728503149771,0.3608,61111.0,61110.0,0.271881]
["bitfinex-derivatives","BTCF0:USTF0",1728503149974,0.442679,61111.0,61110.0,0.271881]
["bitfinex-derivatives","BTCF0:USTF0",1728503150375,0.3608,61111.0,61107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728503150570,0.081883,61109.0,61108.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728503150766,0.3608,61111.0,61109.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503150978,0.3608,61111.0,61110.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728503151169,0.442682,61111.0,61110.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728503151388,0.445682,61111.0,61110.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728503152185,0.445682,61111.0,61110.0,0.13050715]
["bitfinex-derivatives","BTCF0:USTF0",1728503152882,0.444682,61111.0,61110.0,0.13050715]
["bitfinex-derivatives","BTCF0:USTF0",1728503153080,0.445682,61111.0,61110.0,0.13050715]
["bitfinex-derivatives","BTCF0:USTF0",1728503153274,0.445682,61111.0,61110.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728503153479,0.445682,61111.0,61110.0,0.36598003]
["bitfinex-derivatives","BTCF0:USTF0",1728503153480,0.3638,61111.0,61110.0,0.36598003]
["bitfinex-derivatives","BTCF0:USTF0",1728503153681,0.3628,61111.0,61110.0,0.36598003]
["bitfinex-derivatives","BTCF0:USTF0",1728503154383,0.3618,61111.0,61110.0,0.36798003]
["bitfinex-derivatives","BTCF0:USTF0",1728503154571,0.3608,61111.0,61110.0,0.36798003]
["bitfinex-derivatives","BTCF0:USTF0",1728503154778,0.3608,61111.0,61110.0,0.36598003]
["bitfinex-derivatives","BTCF0:USTF0",1728503154977,0.3608,61111.0,61110.0,0.36798003]
["bitfinex-derivatives","BTCF0:USTF0",1728503155278,0.3608,61111.0,61110.0,0.57152974]
["bitfinex-derivatives","BTCF0:USTF0",1728503155484,0.3608,61111.0,61110.0,0.57352974]
["bitfinex-derivatives","BTCF0:USTF0",1728503156272,0.3034417,61111.0,61110.0,0.49179378]
["bitfinex-derivatives","BTCF0:USTF0",1728503156878,0.081877,61113.0,61110.0,0.36998003]
["bitfinex-derivatives","BTCF0:USTF0",1728503157185,1.6054915,61116.0,61114.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728503157186,0.081874,61115.0,61114.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728503157481,0.081874,61115.0,61114.0,0.36597303]
["bitfinex-derivatives","BTCF0:USTF0",1728503158278,0.082874,61115.0,61114.0,0.36597303]
["bitfinex-derivatives","BTCF0:USTF0",1728503158679,0.083874,61115.0,61114.0,0.36597303]
["bitfinex-derivatives","BTCF0:USTF0",1728503160193,0.082874,61115.0,61114.0,0.36597303]
["bitfinex-derivatives","BTCF0:USTF0",1728503160386,0.083874,61115.0,61114.0,0.36597303]
["bitfinex-derivatives","BTCF0:USTF0",1728503161285,0.081874,61115.0,61114.0,0.36597303]
["bitfinex-derivatives","BTCF0:USTF0",1728503161589,0.083874,61115.0,61114.0,0.36597303]
["bitfinex-derivatives","BTCF0:USTF0",1728503163289,0.083874,61115.0,61114.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503163784,0.081882,61109.0,61108.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1728503163991,0.081882,61109.0,61108.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1728503164190,0.081882,61109.0,61108.0,0.72678203]
["bitfinex-derivatives","BTCF0:USTF0",1728503164791,0.081881,61110.0,61109.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728503164984,0.081881,61110.0,61109.0,0.36598103]
["bitfinex-derivatives","BTCF0:USTF0",1728503165585,0.081881,61110.0,61109.0,0.48735645]
["bitfinex-derivatives","BTCF0:USTF0",1728503166288,0.081881,61110.0,61109.0,0.49135645]
["bitfinex-derivatives","BTCF0:USTF0",1728503167695,0.081881,61110.0,61109.0,0.49635645]
["bitfinex-derivatives","BTCF0:USTF0",1728503170698,0.081877,61113.0,61109.0,0.64145122]
["bitfinex-derivatives","BTCF0:USTF0",1728503171000,0.081877,61113.0,61112.0,0.0980135]
["bitfinex-derivatives","BTCF0:USTF0",1728503171291,0.081877,61113.0,61112.0,0.26615603]
["bitfinex-derivatives","BTCF0:USTF0",1728503171894,0.081877,61113.0,61112.0,0.26624478]
["bitfinex-derivatives","BTCF0:USTF0",1728503172694,0.19,61115.0,61112.0,0.54843282]
["bitfinex-derivatives","BTCF0:USTF0",1728503172897,0.081875,61114.0,61113.0,0.26624478]
["bitfinex-derivatives","BTCF0:USTF0",1728503175402,0.081875,61114.0,61113.0,0.34812178]
["bitfinex-derivatives","BTCF0:USTF0",1728503176687,0.081875,61114.0,61113.0,0.34747966]
["bitfinex-derivatives","BTCF0:USTF0",1728503179106,0.11350698,61114.0,61113.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728503179291,0.15360804,61114.0,61113.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728503180689,0.07173304,61114.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503180894,0.081882,61111.0,61110.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728503181096,0.15361504,61111.0,61110.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728503181292,0.15361504,61111.0,61110.0,0.36597903]
["bitfinex-derivatives","BTCF0:USTF0",1728503183103,0.15361504,61111.0,61110.0,0.36897903]
["bitfinex-derivatives","BTCF0:USTF0",1728503184705,0.15361504,61111.0,61110.0,0.37197903]
["bitfinex-derivatives","BTCF0:USTF0",1728503186904,0.15361504,61111.0,61110.0,0.63801407]
["bitfinex-derivatives","BTCF0:USTF0",1728503186905,0.081882,61111.0,61110.0,0.63801407]
["bitfinex-derivatives","BTCF0:USTF0",1728503191321,0.081882,61111.0,61110.0,0.63800848]
["bitfinex-derivatives","BTCF0:USTF0",1728503194029,0.11264594,61111.0,61110.0,0.37197903]
["bitfinex-derivatives","BTCF0:USTF0",1728503196130,0.11264598,61111.0,61110.0,0.37197903]
["bitfinex-derivatives","BTCF0:USTF0",1728503196828,0.09117688,61111.0,61110.0,0.37197903]
["bitfinex-derivatives","BTCF0:USTF0",1728503197032,0.0409129,61111.0,61110.0,0.37197903]
["bitfinex-derivatives","BTCF0:USTF0",1728503197219,0.11264598,61111.0,61110.0,0.37197903]
["bitfinex-derivatives","BTCF0:USTF0",1728503197825,0.13127919,61111.0,61110.0,0.37197903]
["bitfinex-derivatives","BTCF0:USTF0",1728503198030,0.16291119,61111.0,61110.0,0.37197903]
["bitfinex-derivatives","BTCF0:USTF0",1728503199220,0.11264598,61111.0,61110.0,0.37197903]
["bitfinex-derivatives","BTCF0:USTF0",1728503202032,0.0409129,61111.0,61110.0,0.59142341]
["bitfinex-derivatives","BTCF0:USTF0",1728503203336,0.0409129,61111.0,61110.0,0.6374708]
["bitfinex-derivatives","BTCF0:USTF0",1728503204536,1.5409129,61111.0,61110.0,0.6374708]
["bitfinex-derivatives","BTCF0:USTF0",1728503206632,1.5409129,61111.0,61110.0,0.49310634]
["bitfinex-derivatives","BTCF0:USTF0",1728503207026,1.5409129,61111.0,61110.0,0.63751973]
["bitfinex-derivatives","BTCF0:USTF0",1728503207638,1.5409129,61111.0,61110.0,0.49310634]
["bitfinex-derivatives","BTCF0:USTF0",1728503207826,1.5409129,61111.0,61110.0,0.63750815]
["bitfinex-derivatives","BTCF0:USTF0",1728503208027,1.5409129,61111.0,61110.0,0.49310634]
["bitfinex-derivatives","BTCF0:USTF0",1728503208436,1.5409129,61111.0,61110.0,0.63750971]
["bitfinex-derivatives","BTCF0:USTF0",1728503208636,1.5409129,61111.0,61110.0,0.49310634]
["bitfinex-derivatives","BTCF0:USTF0",1728503209336,1.5409129,61111.0,61110.0,0.63751021]
["bitfinex-derivatives","BTCF0:USTF0",1728503209529,1.5409129,61111.0,61110.0,0.49310634]
["bitfinex-derivatives","BTCF0:USTF0",1728503210035,1.5409129,61111.0,61110.0,0.63751024]
["bitfinex-derivatives","BTCF0:USTF0",1728503210228,1.5409129,61111.0,61110.0,0.63751244]
["bitfinex-derivatives","BTCF0:USTF0",1728503210430,1.5409129,61111.0,61110.0,0.63751251]
["bitfinex-derivatives","BTCF0:USTF0",1728503210639,1.5409129,61111.0,61110.0,0.63753344]
["bitfinex-derivatives","BTCF0:USTF0",1728503210935,1.5409129,61111.0,61110.0,0.2090292]
["bitfinex-derivatives","BTCF0:USTF0",1728503211135,1.5409129,61111.0,61110.0,0.49312823]
["bitfinex-derivatives","BTCF0:USTF0",1728503214032,1.5409129,61111.0,61110.0,0.41124823]
["bitfinex-derivatives","BTCF0:USTF0",1728503214233,1.6409129,61111.0,61110.0,0.37323816]
["bitfinex-derivatives","BTCF0:USTF0",1728503214436,1.8307129,61111.0,61110.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1728503214736,1.8307129,61111.0,61103.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728503214737,1.8307129,61111.0,61105.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1728503214930,0.442686,61106.0,61105.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1728503215129,0.442686,61106.0,61099.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728503215130,0.081889,61104.0,61103.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1728503215333,0.201889,61104.0,61099.0,0.09830844]
["bitfinex-derivatives","BTCF0:USTF0",1728503215632,0.201894,61100.0,61099.0,0.09830844]
["bitfinex-derivatives","BTCF0:USTF0",1728503216530,0.271894,61100.0,61099.0,0.09830844]
["bitfinex-derivatives","BTCF0:USTF0",1728503217030,0.30453235,61100.0,61099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728503218541,0.30553235,61100.0,61099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728503219844,1.06855407,61100.0,61099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728503220145,1.16135407,61100.0,61099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728503220329,0.081905,61092.0,61091.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728503220534,0.081913,61086.0,61085.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728503221941,0.081914,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503222336,0.081917,61083.0,61082.0,0.175517]
["bitfinex-derivatives","BTCF0:USTF0",1728503223652,0.001,61085.0,61082.0,0.175517]
["bitfinex-derivatives","BTCF0:USTF0",1728503223840,0.001,61085.0,61084.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728503224145,0.081903,61094.0,61090.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728503224346,0.00625587,61099.0,61094.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728503224548,0.00625587,61099.0,61094.0,0.271902]
["bitfinex-derivatives","BTCF0:USTF0",1728503224549,0.0316431,61095.0,61094.0,0.271902]
["bitfinex-derivatives","BTCF0:USTF0",1728503224740,0.00245587,61099.0,61094.0,0.271902]
["bitfinex-derivatives","BTCF0:USTF0",1728503224941,0.00245587,61099.0,61098.0,0.271897]
["bitfinex-derivatives","BTCF0:USTF0",1728503226145,0.08535087,61099.0,61098.0,0.271897]
["bitfinex-derivatives","BTCF0:USTF0",1728503226653,0.08535087,61099.0,61098.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728503227351,0.08635087,61099.0,61098.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728503227549,0.08635087,61099.0,61098.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1728503227749,0.00445587,61099.0,61098.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1728503228053,0.00445587,61099.0,61098.0,0.275897]
["bitfinex-derivatives","BTCF0:USTF0",1728503232156,0.00445587,61099.0,61098.0,0.766897]
["bitfinex-derivatives","BTCF0:USTF0",1728503232364,0.1577105,61106.0,61105.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728503232658,0.1577105,61106.0,61105.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1728503235156,0.1587105,61106.0,61105.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1728503235858,0.1587105,61106.0,61105.0,0.361187]
["bitfinex-derivatives","BTCF0:USTF0",1728503237556,0.2405965,61106.0,61105.0,0.361187]
["bitfinex-derivatives","BTCF0:USTF0",1728503237751,0.1587105,61106.0,61105.0,0.361187]
["bitfinex-derivatives","BTCF0:USTF0",1728503245958,0.00088,61110.0,61105.0,1.452147]
["bitfinex-derivatives","BTCF0:USTF0",1728503246162,0.0038,61114.0,61113.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728503246462,0.3608,61123.0,61115.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728503246463,0.081874,61116.0,61115.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728503246665,0.081874,61116.0,61115.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1728503246860,0.081874,61116.0,61115.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728503247067,1.581874,61116.0,61115.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728503247459,1.581874,61116.0,61112.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728503247460,0.081879,61113.0,61112.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728503247762,0.081881,61110.0,61109.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728503248265,0.081881,61110.0,61109.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728503250763,0.081881,61110.0,61109.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1728503251357,0.19,61113.0,61102.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1728503251560,0.19,61113.0,61106.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728503251561,0.081889,61107.0,61106.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728503252972,0.083889,61107.0,61106.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728503254160,0.084889,61107.0,61106.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728503254358,0.11452268,61107.0,61106.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728503254763,0.11352268,61107.0,61106.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728503255163,0.081889,61107.0,61106.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728503255858,0.081889,61107.0,61106.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728503256062,0.082889,61107.0,61106.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728503256764,0.081889,61107.0,61106.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728503256963,0.081889,61107.0,61106.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1728503257166,0.3608,61107.0,61101.0,0.08182276]
["bitfinex-derivatives","BTCF0:USTF0",1728503257471,0.081893,61101.0,61097.0,0.04908697]
["bitfinex-derivatives","BTCF0:USTF0",1728503257661,0.081897,61098.0,61092.0,0.00245504]
["bitfinex-derivatives","BTCF0:USTF0",1728503257858,0.081911,61087.0,61086.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728503258070,0.081911,61087.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503258071,0.081913,61086.0,61085.0,0.4438584]
["bitfinex-derivatives","BTCF0:USTF0",1728503258269,0.2796,61086.0,61084.0,0.1637324]
["bitfinex-derivatives","BTCF0:USTF0",1728503258477,0.081914,61085.0,61084.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728503258777,1.581914,61085.0,61084.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728503259165,0.081921,61081.0,61080.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728503260873,0.001,61081.0,61080.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728503261069,0.001,61081.0,61080.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1728503261070,0.002,61081.0,61080.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1728503261272,0.04292905,61084.0,61080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728503261472,0.04292905,61084.0,61083.0,0.442717]
["bitfinex-derivatives","BTCF0:USTF0",1728503262276,1.5,61085.0,61084.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728503262470,0.45876,61103.0,61093.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728503262675,0.45876,61103.0,61096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728503262676,0.168298,61097.0,61096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728503262973,0.08191,61089.0,61088.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728503263163,0.08191,61089.0,61088.0,0.632708]
["bitfinex-derivatives","BTCF0:USTF0",1728503264178,0.08191,61089.0,61088.0,0.633708]
["bitfinex-derivatives","BTCF0:USTF0",1728503264561,0.081904,61094.0,61093.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728503265173,1.60594715,61097.0,61096.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728503265475,1.60498714,61097.0,61096.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728503266572,1.60998714,61097.0,61096.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728503267173,1.60998714,61097.0,61096.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728503267370,1.60498714,61097.0,61096.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728503267572,1.60498714,61097.0,61096.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1728503268271,1.60498714,61097.0,61096.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728503269070,1.60798714,61097.0,61096.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728503269873,1.60498714,61097.0,61096.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728503270080,1.60598714,61097.0,61096.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728503270880,1.60498714,61097.0,61096.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728503271080,1.60498714,61097.0,61096.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1728503272566,1.60598714,61097.0,61096.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728503272781,1.60598714,61097.0,61096.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728503273169,0.081905,61092.0,61091.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728503274577,0.081905,61092.0,61091.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1728503274578,0.271905,61092.0,61091.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1728503274877,0.271905,61092.0,61091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728503275076,0.081914,61085.0,61084.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728503275282,0.081914,61085.0,61080.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728503275283,0.19,61085.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503275475,0.19,61081.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503275680,0.271919,61081.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503275875,0.271919,61081.0,61080.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728503276376,0.271919,61081.0,61072.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1728503276377,0.081926,61076.0,61072.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728503276578,0.081926,61076.0,61073.0,0.08155572]
["bitfinex-derivatives","BTCF0:USTF0",1728503276579,0.081929,61074.0,61073.0,0.08155572]
["bitfinex-derivatives","BTCF0:USTF0",1728503276776,0.08193,61073.0,61071.0,0.08155572]
["bitfinex-derivatives","BTCF0:USTF0",1728503277086,0.081933,61071.0,61070.0,0.08438877]
["bitfinex-derivatives","BTCF0:USTF0",1728503277285,0.271933,61071.0,61070.0,0.00245577]
["bitfinex-derivatives","BTCF0:USTF0",1728503277687,0.271933,61071.0,61067.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728503277878,0.19,61068.0,61067.0,0.14719304]
["bitfinex-derivatives","BTCF0:USTF0",1728503278181,0.271933,61071.0,61070.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728503278387,1.771933,61071.0,61070.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728503278578,1.771933,61071.0,61066.0,0.14719338]
["bitfinex-derivatives","BTCF0:USTF0",1728503278579,0.081938,61067.0,61066.0,0.14719338]
["bitfinex-derivatives","BTCF0:USTF0",1728503278983,0.271938,61067.0,61066.0,0.06525538]
["bitfinex-derivatives","BTCF0:USTF0",1728503279287,0.271938,61067.0,61064.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1728503279288,0.081941,61065.0,61064.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1728503279695,0.081941,61065.0,61064.0,0.166742]
["bitfinex-derivatives","BTCF0:USTF0",1728503280187,0.191,61067.0,61063.0,0.06525538]
["bitfinex-derivatives","BTCF0:USTF0",1728503280391,0.083938,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728503280789,0.082938,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728503280988,0.082938,61067.0,61062.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728503280989,0.081938,61067.0,61064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728503281191,0.082941,61065.0,61064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503281382,0.272941,61065.0,61064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503281584,0.191,61065.0,61057.0,0.06521279]
["bitfinex-derivatives","BTCF0:USTF0",1728503281894,0.191,61065.0,61045.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728503281895,0.19,61057.0,61048.0,0.08155572]
["bitfinex-derivatives","BTCF0:USTF0",1728503282085,0.3608,61058.0,61046.0,0.08155572]
["bitfinex-derivatives","BTCF0:USTF0",1728503282086,0.081965,61047.0,61046.0,0.08155572]
["bitfinex-derivatives","BTCF0:USTF0",1728503282288,0.08197,61043.0,61042.0,0.16955758]
["bitfinex-derivatives","BTCF0:USTF0",1728503282489,0.081967,61047.0,61046.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728503282894,0.081967,61047.0,61042.0,0.2511133]
["bitfinex-derivatives","BTCF0:USTF0",1728503282895,0.3608,61050.0,61049.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728503283298,0.38430047,61050.0,61049.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728503283485,1.88430047,61050.0,61049.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728503284395,1.88430047,61050.0,61049.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1728503284396,1.52450047,61050.0,61049.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1728503284593,0.001,61050.0,61049.0,0.273842]
["bitfinex-derivatives","BTCF0:USTF0",1728503284895,0.3608,61063.0,61049.0,1.3694]
["bitfinex-derivatives","BTCF0:USTF0",1728503285091,0.3608,61063.0,61058.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728503285092,0.08195,61059.0,61058.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728503285885,1.5,61061.0,61055.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728503286091,1.5,61061.0,61060.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728503286294,1.60470763,61061.0,61060.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728503286887,1.60770763,61061.0,61060.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728503287089,1.61070763,61061.0,61060.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728503287891,1.60770763,61061.0,61060.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728503288092,1.60870763,61061.0,61060.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728503288487,1.52676163,61061.0,61060.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728503288697,0.004,61061.0,61060.0,0.271948]
["bitfinex-derivatives","BTCF0:USTF0",1728503289402,1.5,61063.0,61062.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728503290697,1.5,61063.0,61062.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728503291596,1.581944,61063.0,61062.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728503291994,1.582944,61063.0,61062.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728503292304,0.083944,61063.0,61062.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728503292694,0.082944,61063.0,61062.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728503292900,0.081944,61063.0,61062.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728503293504,1.581944,61063.0,61062.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728503294102,1.5,61063.0,61062.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728503295207,0.0234177,61066.0,61062.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728503295504,0.08194,61066.0,61065.0,0.271941]
["bitfinex-derivatives","BTCF0:USTF0",1728503295697,1.58194,61066.0,61065.0,0.271941]
["bitfinex-derivatives","BTCF0:USTF0",1728503296807,1.58294,61066.0,61065.0,0.271941]
["bitfinex-derivatives","BTCF0:USTF0",1728503297002,0.001,61066.0,61065.0,0.272941]
["bitfinex-derivatives","BTCF0:USTF0",1728503297302,0.08294,61066.0,61065.0,0.272941]
["bitfinex-derivatives","BTCF0:USTF0",1728503297998,0.08294,61066.0,61065.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728503298395,0.08194,61066.0,61065.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728503298601,1.50084,61067.0,61066.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728503298907,1.5,61067.0,61066.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728503299098,1.581938,61067.0,61066.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728503299605,1.581858,61067.0,61066.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728503300409,1.581858,61067.0,61066.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1728503302815,1.581858,61067.0,61066.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728503303105,1.581858,61067.0,61066.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1728503303315,1.49992,61067.0,61066.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1728503303999,1.581858,61067.0,61066.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1728503304201,0.081938,61067.0,61066.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1728503304495,0.02306539,61069.0,61068.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728503304797,1.5,61069.0,61068.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728503305002,1.581936,61069.0,61068.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728503305307,1.581936,61069.0,61068.0,0.152037]
["bitfinex-derivatives","BTCF0:USTF0",1728503306212,1.581936,61069.0,61068.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1728503306412,1.54093744,61069.0,61068.0,0.27175709]
["bitfinex-derivatives","BTCF0:USTF0",1728503306600,1.54093744,61069.0,61068.0,0.35348199]
["bitfinex-derivatives","BTCF0:USTF0",1728503307000,1.54093744,61069.0,61068.0,0.27175709]
["bitfinex-derivatives","BTCF0:USTF0",1728503307398,1.54093744,61069.0,61068.0,0.27178346]
["bitfinex-derivatives","BTCF0:USTF0",1728503307806,1.54093744,61069.0,61068.0,0.35352648]
["bitfinex-derivatives","BTCF0:USTF0",1728503308010,1.54193744,61069.0,61068.0,0.35352648]
["bitfinex-derivatives","BTCF0:USTF0",1728503308201,1.54193744,61069.0,61068.0,0.35352645]
["bitfinex-derivatives","BTCF0:USTF0",1728503308400,0.36164,61075.0,61068.0,1.28108646]
["bitfinex-derivatives","BTCF0:USTF0",1728503308601,0.0038,61079.0,61073.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728503308809,0.085716,61084.0,61083.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728503309012,0.081916,61084.0,61083.0,0.271917]
["bitfinex-derivatives","BTCF0:USTF0",1728503309402,0.0038,61087.0,61084.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728503309709,0.0038,61087.0,61086.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728503309898,0.0038,61087.0,61086.0,0.16359746]
["bitfinex-derivatives","BTCF0:USTF0",1728503310100,0.0038,61087.0,61086.0,0.281234]
["bitfinex-derivatives","BTCF0:USTF0",1728503310301,0.0038,61087.0,61086.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728503311810,0.0068,61087.0,61086.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728503312203,0.0068,61087.0,61086.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1728503312404,0.0076,61091.0,61090.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728503312615,0.00245616,61096.0,61090.0,0.271907]
["bitfinex-derivatives","BTCF0:USTF0",1728503312811,0.00245616,61096.0,61094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728503313111,0.00245616,61096.0,61095.0,0.226301]
["bitfinex-derivatives","BTCF0:USTF0",1728503314308,0.08435516,61096.0,61095.0,0.226301]
["bitfinex-derivatives","BTCF0:USTF0",1728503314513,0.01445616,61096.0,61095.0,0.226301]
["bitfinex-derivatives","BTCF0:USTF0",1728503314805,0.02645616,61096.0,61095.0,0.226301]
["bitfinex-derivatives","BTCF0:USTF0",1728503315310,0.01445616,61096.0,61095.0,0.226301]
["bitfinex-derivatives","BTCF0:USTF0",1728503315507,0.02645616,61096.0,61095.0,0.226301]
["bitfinex-derivatives","BTCF0:USTF0",1728503317918,0.024,61096.0,61095.0,1.317341]
["bitfinex-derivatives","BTCF0:USTF0",1728503319114,0.013,61096.0,61095.0,1.34033279]
["bitfinex-derivatives","BTCF0:USTF0",1728503320111,0.081887,61106.0,61095.0,1.34033279]
["bitfinex-derivatives","BTCF0:USTF0",1728503320312,0.081887,61106.0,61105.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1728503320703,1.581887,61106.0,61105.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1728503320907,1.5,61106.0,61105.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1728503321111,1.5,61106.0,61105.0,0.632687]
["bitfinex-derivatives","BTCF0:USTF0",1728503321803,1.514,61106.0,61105.0,0.633687]
["bitfinex-derivatives","BTCF0:USTF0",1728503323118,0.014,61106.0,61105.0,0.633687]
["bitfinex-derivatives","BTCF0:USTF0",1728503326519,0.014,61106.0,61105.0,0.65670817]
["bitfinex-derivatives","BTCF0:USTF0",1728503327021,0.014,61106.0,61105.0,1.74766817]
["bitfinex-derivatives","BTCF0:USTF0",1728503327319,1.5,61113.0,61112.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728503327614,1.5,61113.0,61112.0,0.442678]
["bitfinex-derivatives","BTCF0:USTF0",1728503327814,1.5,61113.0,61112.0,0.933558]
["bitfinex-derivatives","BTCF0:USTF0",1728503328317,0.08432377,61119.0,61118.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728503328512,0.08432377,61119.0,61118.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1728503328718,1.58432377,61119.0,61118.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1728503329429,1.59824377,61119.0,61118.0,0.63367]
["bitfinex-derivatives","BTCF0:USTF0",1728503330213,0.01637477,61119.0,61118.0,0.63367]
["bitfinex-derivatives","BTCF0:USTF0",1728503330522,0.03037477,61119.0,61118.0,0.63467]
["bitfinex-derivatives","BTCF0:USTF0",1728503331508,0.02037477,61119.0,61118.0,0.63467]
["bitfinex-derivatives","BTCF0:USTF0",1728503332823,0.01637477,61119.0,61118.0,0.63367]
["bitfinex-derivatives","BTCF0:USTF0",1728503333217,0.01637477,61119.0,61118.0,0.65679015]
["bitfinex-derivatives","BTCF0:USTF0",1728503333609,0.01337477,61119.0,61118.0,0.65679015]
["bitfinex-derivatives","BTCF0:USTF0",1728503336617,0.04500168,61119.0,61118.0,0.65679015]
["bitfinex-derivatives","BTCF0:USTF0",1728503338028,0.16458954,61119.0,61118.0,0.63367]
["bitfinex-derivatives","BTCF0:USTF0",1728503338209,0.16458954,61119.0,61118.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1728503338414,0.16458954,61119.0,61118.0,0.63367]
["bitfinex-derivatives","BTCF0:USTF0",1728503340525,0.16458954,61119.0,61118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728503340725,0.16458954,61119.0,61118.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1728503340921,0.16458954,61119.0,61118.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1728503341228,0.21484658,61119.0,61118.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1728503341927,0.36190109,61119.0,61118.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1728503342330,0.21484658,61119.0,61118.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1728503342630,0.21484658,61119.0,61118.0,0.17944672]
["bitfinex-derivatives","BTCF0:USTF0",1728503342820,0.092868,61119.0,61118.0,0.17944672]
["bitfinex-derivatives","BTCF0:USTF0",1728503343019,0.092868,61119.0,61118.0,0.26131672]
["bitfinex-derivatives","BTCF0:USTF0",1728503343231,0.21484823,61119.0,61118.0,0.26131672]
["bitfinex-derivatives","BTCF0:USTF0",1728503343827,0.37824213,61119.0,61118.0,0.26131672]
["bitfinex-derivatives","BTCF0:USTF0",1728503344531,0.092868,61119.0,61118.0,0.26131672]
["bitfinex-derivatives","BTCF0:USTF0",1728503344828,0.092788,61119.0,61118.0,0.26131672]
["bitfinex-derivatives","BTCF0:USTF0",1728503350736,0.01092,61119.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503350936,0.081874,61116.0,61115.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728503351823,0.081877,61113.0,61112.0,0.06522308]
["bitfinex-derivatives","BTCF0:USTF0",1728503352135,0.081877,61113.0,61110.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728503352136,0.081879,61111.0,61110.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728503352728,0.081883,61108.0,61107.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728503354131,0.081883,61108.0,61107.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1728503355336,0.082883,61108.0,61107.0,0.092884]
["bitfinex-derivatives","BTCF0:USTF0",1728503359635,0.22928937,61108.0,61107.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728503360041,0.3111866,61108.0,61107.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728503360341,0.35128829,61108.0,61107.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728503360547,0.20488192,61108.0,61107.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728503362746,0.12299892,61108.0,61107.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728503365649,0.20488192,61108.0,61107.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728503366541,0.20488192,61108.0,61107.0,0.212804]
["bitfinex-derivatives","BTCF0:USTF0",1728503366741,0.082883,61108.0,61107.0,0.212804]
["bitfinex-derivatives","BTCF0:USTF0",1728503367538,0.082883,61108.0,61107.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728503367740,0.082883,61108.0,61107.0,0.212804]
["bitfinex-derivatives","BTCF0:USTF0",1728503369448,0.001,61108.0,61107.0,0.212804]
["bitfinex-derivatives","BTCF0:USTF0",1728503374746,0.03263109,61108.0,61107.0,0.212804]
["bitfinex-derivatives","BTCF0:USTF0",1728503375553,0.12299356,61108.0,61107.0,0.212804]
["bitfinex-derivatives","BTCF0:USTF0",1728503376543,0.12299356,61108.0,61107.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728503376746,0.12299356,61108.0,61107.0,0.212884]
["bitfinex-derivatives","BTCF0:USTF0",1728503377353,0.30272685,61108.0,61107.0,0.212884]
["bitfinex-derivatives","BTCF0:USTF0",1728503377755,0.12299356,61108.0,61107.0,0.212884]
["bitfinex-derivatives","BTCF0:USTF0",1728503377948,0.001,61108.0,61107.0,0.212884]
["bitfinex-derivatives","BTCF0:USTF0",1728503378255,0.21236311,61108.0,61107.0,0.212884]
["bitfinex-derivatives","BTCF0:USTF0",1728503378857,0.18171771,61108.0,61107.0,0.212884]
["bitfinex-derivatives","BTCF0:USTF0",1728503379057,0.21196929,61108.0,61107.0,0.212884]
["bitfinex-derivatives","BTCF0:USTF0",1728503379357,0.18171771,61108.0,61107.0,0.212884]
["bitfinex-derivatives","BTCF0:USTF0",1728503379549,0.12298868,61108.0,61107.0,0.212884]
["bitfinex-derivatives","BTCF0:USTF0",1728503379748,0.18171771,61108.0,61107.0,0.212884]
["bitfinex-derivatives","BTCF0:USTF0",1728503379946,0.12298868,61108.0,61107.0,0.212884]
["bitfinex-derivatives","BTCF0:USTF0",1728503380545,0.16311656,61115.0,61107.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1728503380750,0.16311656,61117.0,61116.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728503380950,0.17942821,61123.0,61120.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728503380951,0.16311656,61121.0,61120.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728503381156,0.10848979,61126.0,61123.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728503381157,0.16311656,61124.0,61123.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728503381351,0.10468979,61126.0,61125.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728503381550,0.10468979,61126.0,61125.0,0.56266]
["bitfinex-derivatives","BTCF0:USTF0",1728503382558,0.11768979,61126.0,61125.0,0.56366]
["bitfinex-derivatives","BTCF0:USTF0",1728503383157,0.027,61126.0,61125.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1728503384356,0.027,61126.0,61125.0,0.61366772]
["bitfinex-derivatives","BTCF0:USTF0",1728503385157,0.027,61126.0,61125.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1728503386260,0.027,61126.0,61125.0,1.70441837]
["bitfinex-derivatives","BTCF0:USTF0",1728503386458,0.027,61126.0,61125.0,1.72546]
["bitfinex-derivatives","BTCF0:USTF0",1728503386657,0.027,61126.0,61125.0,1.12546]
["bitfinex-derivatives","BTCF0:USTF0",1728503386851,0.0038,61132.0,61131.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728503387051,0.081843,61138.0,61137.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728503388448,0.081843,61138.0,61137.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1728503389049,0.088843,61138.0,61137.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1728503389759,0.2377596,61138.0,61136.0,0.09365427]
["bitfinex-derivatives","BTCF0:USTF0",1728503389954,0.2308806,61137.0,61136.0,0.17550027]
["bitfinex-derivatives","BTCF0:USTF0",1728503390354,0.081851,61134.0,61133.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728503390560,0.203798,61134.0,61133.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728503390755,0.26250694,61134.0,61133.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728503391155,0.26250694,61134.0,61133.0,0.271849]
["bitfinex-derivatives","BTCF0:USTF0",1728503391649,0.26250694,61134.0,61133.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728503392050,0.26850694,61134.0,61133.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728503392454,0.26850984,61134.0,61133.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728503393269,0.26850984,61134.0,61133.0,0.273849]
["bitfinex-derivatives","BTCF0:USTF0",1728503394665,0.18665884,61134.0,61133.0,0.273849]
["bitfinex-derivatives","BTCF0:USTF0",1728503394964,0.1279499,61134.0,61133.0,0.273849]
["bitfinex-derivatives","BTCF0:USTF0",1728503395868,0.18665884,61134.0,61133.0,0.273849]
["bitfinex-derivatives","BTCF0:USTF0",1728503396057,0.1279499,61134.0,61133.0,0.273849]
["bitfinex-derivatives","BTCF0:USTF0",1728503396263,0.07770535,61134.0,61133.0,0.273849]
["bitfinex-derivatives","BTCF0:USTF0",1728503396455,0.21624481,61134.0,61133.0,0.273849]
["bitfinex-derivatives","BTCF0:USTF0",1728503396658,0.006,61134.0,61133.0,0.273849]
["bitfinex-derivatives","BTCF0:USTF0",1728503399664,0.087848,61134.0,61133.0,0.273849]
["bitfinex-derivatives","BTCF0:USTF0",1728503399873,0.006,61134.0,61133.0,0.273849]
["bitfinex-derivatives","BTCF0:USTF0",1728503400369,0.087848,61134.0,61133.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1728503400775,0.087848,61134.0,61133.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1728503400967,0.006,61134.0,61133.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1728503402580,0.087848,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728503402966,0.006,61134.0,61133.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1728503403173,0.087848,61134.0,61133.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1728503403372,0.087848,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728503404073,1.587848,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728503406075,2.98914213,61134.0,61121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728503406376,0.19,61126.0,61118.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1728503406577,0.19,61126.0,61119.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728503406881,0.081868,61119.0,61118.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1728503407268,0.11349642,61119.0,61118.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1728503408073,0.11349642,61119.0,61118.0,0.00445348]
["bitfinex-derivatives","BTCF0:USTF0",1728503408479,0.11349642,61119.0,61118.0,0.00645348]
["bitfinex-derivatives","BTCF0:USTF0",1728503408680,1.61349642,61119.0,61118.0,0.00645348]
["bitfinex-derivatives","BTCF0:USTF0",1728503409279,1.61349642,61119.0,61118.0,0.08832348]
["bitfinex-derivatives","BTCF0:USTF0",1728503409471,1.581868,61119.0,61118.0,0.08832348]
["bitfinex-derivatives","BTCF0:USTF0",1728503410278,1.581868,61119.0,61118.0,0.00645348]
["bitfinex-derivatives","BTCF0:USTF0",1728503410478,1.6134969,61119.0,61118.0,0.00645348]
["bitfinex-derivatives","BTCF0:USTF0",1728503410674,1.9742969,61119.0,61118.0,0.00645348]
["bitfinex-derivatives","BTCF0:USTF0",1728503410875,1.9742969,61119.0,61108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728503410876,0.081877,61113.0,61108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728503411072,0.081888,61106.0,61105.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728503413587,0.082888,61106.0,61105.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1728503413984,0.082888,61106.0,61105.0,0.099886]
["bitfinex-derivatives","BTCF0:USTF0",1728503414881,0.082888,61106.0,61105.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728503415383,0.153888,61106.0,61105.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728503416291,0.153888,61106.0,61105.0,0.099887]
["bitfinex-derivatives","BTCF0:USTF0",1728503416483,0.001,61106.0,61105.0,0.099887]
["bitfinex-derivatives","BTCF0:USTF0",1728503417684,0.082886,61106.0,61105.0,0.099887]
["bitfinex-derivatives","BTCF0:USTF0",1728503418088,0.001,61106.0,61105.0,0.099887]
["bitfinex-derivatives","BTCF0:USTF0",1728503419382,0.0038,61115.0,61114.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728503419583,0.00329512,61119.0,61118.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728503419790,0.02308347,61125.0,61118.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1728503419991,0.081862,61124.0,61123.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1728503420491,0.081856,61129.0,61123.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1728503420492,0.081856,61129.0,61128.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728503420681,0.081856,61129.0,61128.0,0.271856]
["bitfinex-derivatives","BTCF0:USTF0",1728503421680,0.084856,61129.0,61128.0,0.272856]
["bitfinex-derivatives","BTCF0:USTF0",1728503422582,0.003,61129.0,61128.0,0.272856]
["bitfinex-derivatives","BTCF0:USTF0",1728503423778,0.011,61129.0,61128.0,0.273856]
["bitfinex-derivatives","BTCF0:USTF0",1728503426693,0.011,61129.0,61128.0,0.634656]
["bitfinex-derivatives","BTCF0:USTF0",1728503431180,0.011,61129.0,61128.0,0.633656]
["bitfinex-derivatives","BTCF0:USTF0",1728503431379,0.081853,61131.0,61130.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728503431585,0.081853,61131.0,61128.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1728503431586,0.00096001,61137.0,61128.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1728503431787,0.081848,61135.0,61134.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728503434192,0.081848,61135.0,61134.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1728503434592,0.081848,61135.0,61134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503435189,0.081848,61135.0,61134.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1728503435594,0.081848,61135.0,61134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503436692,0.081848,61135.0,61134.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1728503437393,0.081848,61135.0,61134.0,0.447648]
["bitfinex-derivatives","BTCF0:USTF0",1728503438391,0.081848,61135.0,61134.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1728503438695,0.081848,61135.0,61134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503438895,0.632648,61135.0,61134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503439193,0.081864,61122.0,61121.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728503439393,0.081873,61116.0,61115.0,0.36325423]
["bitfinex-derivatives","BTCF0:USTF0",1728503439596,0.081873,61116.0,61115.0,0.00245423]
["bitfinex-derivatives","BTCF0:USTF0",1728503439988,0.081879,61112.0,61106.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728503440188,0.081879,61112.0,61111.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728503441297,1.8608,61122.0,61110.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1728503441490,0.081866,61121.0,61120.0,0.271866]
["bitfinex-derivatives","BTCF0:USTF0",1728503442796,0.081866,61121.0,61120.0,0.273866]
["bitfinex-derivatives","BTCF0:USTF0",1728503443503,0.082866,61121.0,61120.0,0.280866]
["bitfinex-derivatives","BTCF0:USTF0",1728503443795,0.272866,61121.0,61120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728503443997,0.081875,61114.0,61108.0,0.04884006]
["bitfinex-derivatives","BTCF0:USTF0",1728503444196,0.081875,61114.0,61111.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728503444401,0.081881,61112.0,61111.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728503445590,0.081881,61112.0,61111.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1728503446093,0.082881,61112.0,61111.0,0.094878]
["bitfinex-derivatives","BTCF0:USTF0",1728503447697,0.082881,61112.0,61111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728503450302,0.082881,61112.0,61111.0,0.094879]
["bitfinex-derivatives","BTCF0:USTF0",1728503450505,0.001,61112.0,61111.0,0.094879]
["bitfinex-derivatives","BTCF0:USTF0",1728503451110,0.082878,61112.0,61111.0,0.094879]
["bitfinex-derivatives","BTCF0:USTF0",1728503454003,0.001,61112.0,61111.0,0.284879]
["bitfinex-derivatives","BTCF0:USTF0",1728503454205,1.942665,61122.0,61121.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728503454404,1.942665,61122.0,61121.0,0.271866]
["bitfinex-derivatives","BTCF0:USTF0",1728503454804,1.581865,61122.0,61121.0,0.271866]
["bitfinex-derivatives","BTCF0:USTF0",1728503455204,1.585865,61122.0,61121.0,0.271866]
["bitfinex-derivatives","BTCF0:USTF0",1728503455510,0.081871,61117.0,61116.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728503455697,0.081881,61110.0,61109.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728503456899,0.081881,61110.0,61109.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1728503457199,0.082881,61110.0,61109.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1728503457813,0.083881,61110.0,61109.0,0.098881]
["bitfinex-derivatives","BTCF0:USTF0",1728503458403,0.083881,61110.0,61109.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728503460314,1.583881,61110.0,61109.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728503461903,2.59292,61110.0,61099.0,0.04884006]
["bitfinex-derivatives","BTCF0:USTF0",1728503462103,2.59292,61110.0,61097.0,0.06512008]
["bitfinex-derivatives","BTCF0:USTF0",1728503462104,0.081897,61098.0,61097.0,0.13073706]
["bitfinex-derivatives","BTCF0:USTF0",1728503462303,0.271894,61100.0,61094.0,0.00245466]
["bitfinex-derivatives","BTCF0:USTF0",1728503462304,0.271894,61100.0,61096.0,0.40964006]
["bitfinex-derivatives","BTCF0:USTF0",1728503462610,0.081898,61097.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503463316,0.3608,61097.0,61094.0,0.05129472]
["bitfinex-derivatives","BTCF0:USTF0",1728503463619,0.081901,61095.0,61094.0,0.00245466]
["bitfinex-derivatives","BTCF0:USTF0",1728503463809,0.081902,61094.0,61092.0,0.04884006]
["bitfinex-derivatives","BTCF0:USTF0",1728503464118,0.081907,61090.0,61089.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728503464419,0.3608,61097.0,61094.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728503464709,0.081904,61095.0,61094.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728503465310,0.081904,61095.0,61089.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728503465511,0.081907,61092.0,61091.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728503466406,1.581907,61092.0,61091.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728503467704,1.581907,61092.0,61089.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728503467913,0.081907,61090.0,61089.0,0.154609]
["bitfinex-derivatives","BTCF0:USTF0",1728503468403,0.081907,61090.0,61089.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728503468604,0.081913,61086.0,61085.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1728503468813,0.081913,61086.0,61085.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1728503469319,0.081913,61086.0,61085.0,0.154514]
["bitfinex-derivatives","BTCF0:USTF0",1728503469812,0.442713,61086.0,61085.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1728503470021,0.081917,61083.0,61079.0,0.04884006]
["bitfinex-derivatives","BTCF0:USTF0",1728503470205,0.081921,61081.0,61080.0,0.271916]
["bitfinex-derivatives","BTCF0:USTF0",1728503470515,0.081921,61081.0,61080.0,0.632716]
["bitfinex-derivatives","BTCF0:USTF0",1728503471413,0.082914,61086.0,61085.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728503471717,0.02250606,61089.0,61085.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728503471922,0.08191,61089.0,61088.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1728503472620,0.081907,61092.0,61091.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728503473233,0.00084,61094.0,61091.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728503473527,0.081903,61094.0,61093.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728503475327,0.081903,61094.0,61093.0,0.14182408]
["bitfinex-derivatives","BTCF0:USTF0",1728503475328,0.083903,61094.0,61093.0,0.14182408]
["bitfinex-derivatives","BTCF0:USTF0",1728503476219,0.083903,61094.0,61093.0,0.05992108]
["bitfinex-derivatives","BTCF0:USTF0",1728503476617,0.081911,61087.0,61086.0,0.04892516]
["bitfinex-derivatives","BTCF0:USTF0",1728503476817,0.081918,61083.0,61082.0,0.14703808]
["bitfinex-derivatives","BTCF0:USTF0",1728503477022,0.081918,61082.0,61081.0,0.14703708]
["bitfinex-derivatives","BTCF0:USTF0",1728503477228,0.081918,61082.0,61081.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728503477431,0.081918,61082.0,61081.0,0.3371482]
["bitfinex-derivatives","BTCF0:USTF0",1728503477627,0.081918,61082.0,61081.0,0.271917]
["bitfinex-derivatives","BTCF0:USTF0",1728503478029,0.081918,61082.0,61081.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728503478823,0.082918,61082.0,61081.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1728503479122,0.083918,61082.0,61081.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1728503480622,0.082918,61082.0,61081.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1728503480827,0.083918,61082.0,61081.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1728503481427,0.082918,61082.0,61081.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1728503481735,0.083918,61082.0,61081.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1728503482437,0.634718,61082.0,61081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503483228,1.944718,61082.0,61081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503483925,1.944718,61082.0,61081.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1728503484124,0.444718,61082.0,61081.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1728503484333,0.002,61082.0,61081.0,0.276919]
["bitfinex-derivatives","BTCF0:USTF0",1728503485239,0.002,61082.0,61081.0,0.3421444]
["bitfinex-derivatives","BTCF0:USTF0",1728503485638,0.002,61082.0,61081.0,0.276919]
["bitfinex-derivatives","BTCF0:USTF0",1728503487237,0.081913,61086.0,61085.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728503487433,0.081913,61086.0,61085.0,0.39342917]
["bitfinex-derivatives","BTCF0:USTF0",1728503487825,0.081913,61086.0,61085.0,0.3934153]
["bitfinex-derivatives","BTCF0:USTF0",1728503488637,0.081913,61086.0,61085.0,0.3974153]
["bitfinex-derivatives","BTCF0:USTF0",1728503489635,0.081913,61086.0,61085.0,0.49550534]
["bitfinex-derivatives","BTCF0:USTF0",1728503490231,0.081913,61086.0,61085.0,0.3974153]
["bitfinex-derivatives","BTCF0:USTF0",1728503491339,0.081909,61089.0,61088.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728503491532,0.081909,61089.0,61088.0,0.2034083]
["bitfinex-derivatives","BTCF0:USTF0",1728503492036,0.081909,61089.0,61088.0,0.2714083]
["bitfinex-derivatives","BTCF0:USTF0",1728503492237,0.081909,61089.0,61088.0,0.6322083]
["bitfinex-derivatives","BTCF0:USTF0",1728503492434,0.081909,61089.0,61088.0,0.2714083]
["bitfinex-derivatives","BTCF0:USTF0",1728503492843,0.081909,61089.0,61088.0,0.1215013]
["bitfinex-derivatives","BTCF0:USTF0",1728503493844,1.581909,61089.0,61088.0,0.1225013]
["bitfinex-derivatives","BTCF0:USTF0",1728503494529,1.581909,61089.0,61088.0,0.2044113]
["bitfinex-derivatives","BTCF0:USTF0",1728503494735,1.581909,61089.0,61088.0,0.1225013]
["bitfinex-derivatives","BTCF0:USTF0",1728503495037,1.581909,61089.0,61088.0,0.20453004]
["bitfinex-derivatives","BTCF0:USTF0",1728503495242,0.081909,61089.0,61088.0,0.20453004]
["bitfinex-derivatives","BTCF0:USTF0",1728503496933,0.081909,61089.0,61088.0,0.12262004]
["bitfinex-derivatives","BTCF0:USTF0",1728503497443,0.081909,61089.0,61088.0,0.20467007]
["bitfinex-derivatives","BTCF0:USTF0",1728503497844,0.081909,61089.0,61088.0,0.1228495]
["bitfinex-derivatives","BTCF0:USTF0",1728503498044,0.081909,61089.0,61088.0,0.2047595]
["bitfinex-derivatives","BTCF0:USTF0",1728503498238,0.442709,61089.0,61088.0,0.20467325]
["bitfinex-derivatives","BTCF0:USTF0",1728503498444,0.442709,61089.0,61088.0,0.06646343]
["bitfinex-derivatives","BTCF0:USTF0",1728503498641,0.516609,61089.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503498840,2.016609,61089.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503499351,2.016609,61089.0,61088.0,0.06646343]
["bitfinex-derivatives","BTCF0:USTF0",1728503500248,1.581909,61089.0,61088.0,0.06646343]
["bitfinex-derivatives","BTCF0:USTF0",1728503500553,1.581909,61089.0,61088.0,0.20463935]
["bitfinex-derivatives","BTCF0:USTF0",1728503501040,1.581909,61089.0,61088.0,0.27663935]
["bitfinex-derivatives","BTCF0:USTF0",1728503501250,0.081909,61089.0,61088.0,0.27663935]
["bitfinex-derivatives","BTCF0:USTF0",1728503501436,0.442709,61089.0,61088.0,0.27663935]
["bitfinex-derivatives","BTCF0:USTF0",1728503501641,0.442709,61089.0,61088.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1728503501642,1.942709,61089.0,61088.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1728503502552,1.942709,61089.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503504852,0.442709,61089.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503505243,0.081909,61089.0,61088.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1728503505645,0.081909,61089.0,61088.0,0.14837315]
["bitfinex-derivatives","BTCF0:USTF0",1728503505851,0.081909,61089.0,61088.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1728503507756,1.5,61091.0,61090.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728503507955,1.5,61091.0,61090.0,0.69817741]
["bitfinex-derivatives","BTCF0:USTF0",1728503508457,1.581906,61091.0,61090.0,0.50817741]
["bitfinex-derivatives","BTCF0:USTF0",1728503508842,1.583906,61091.0,61090.0,0.14737741]
["bitfinex-derivatives","BTCF0:USTF0",1728503509043,0.081907,61090.0,61088.0,0.06547041]
["bitfinex-derivatives","BTCF0:USTF0",1728503509242,0.081907,61090.0,61089.0,0.20355415]
["bitfinex-derivatives","BTCF0:USTF0",1728503509448,0.081907,61090.0,61089.0,0.2036323]
["bitfinex-derivatives","BTCF0:USTF0",1728503509651,0.081909,61089.0,61088.0,0.08184265]
["bitfinex-derivatives","BTCF0:USTF0",1728503509857,0.081909,61089.0,61088.0,0.12177102]
["bitfinex-derivatives","BTCF0:USTF0",1728503510150,0.081909,61089.0,61088.0,0.48257102]
["bitfinex-derivatives","BTCF0:USTF0",1728503510354,0.081909,61089.0,61088.0,0.56448102]
["bitfinex-derivatives","BTCF0:USTF0",1728503511454,0.081909,61089.0,61088.0,0.56548102]
["bitfinex-derivatives","BTCF0:USTF0",1728503513453,0.081909,61089.0,61088.0,0.6636928]
["bitfinex-derivatives","BTCF0:USTF0",1728503515447,0.081909,61089.0,61088.0,0.56548102]
["bitfinex-derivatives","BTCF0:USTF0",1728503516452,0.04092619,61089.0,61088.0,0.56548102]
["bitfinex-derivatives","BTCF0:USTF0",1728503516958,0.04092619,61089.0,61088.0,0.12277102]
["bitfinex-derivatives","BTCF0:USTF0",1728503517161,0.40172619,61089.0,61088.0,0.12277102]
["bitfinex-derivatives","BTCF0:USTF0",1728503517547,0.04092619,61089.0,61088.0,0.20468102]
["bitfinex-derivatives","BTCF0:USTF0",1728503517960,0.04092619,61089.0,61088.0,0.12277102]
["bitfinex-derivatives","BTCF0:USTF0",1728503518759,0.04092619,61089.0,61088.0,0.20468102]
["bitfinex-derivatives","BTCF0:USTF0",1728503519252,0.04092619,61089.0,61088.0,0.12277102]
["bitfinex-derivatives","BTCF0:USTF0",1728503519861,0.04092619,61089.0,61088.0,0.12280939]
["bitfinex-derivatives","BTCF0:USTF0",1728503520656,0.04092619,61089.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503522061,0.00084,61091.0,61088.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1728503522262,0.0076,61103.0,61090.0,0.271907]
["bitfinex-derivatives","BTCF0:USTF0",1728503522554,0.085692,61102.0,61101.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728503522756,1.5,61108.0,61107.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728503522956,1.581883,61108.0,61107.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728503523254,1.581883,61108.0,61102.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728503523255,0.081892,61103.0,61102.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728503523762,0.081894,61100.0,61099.0,0.271895]
["bitfinex-derivatives","BTCF0:USTF0",1728503525457,0.001,61100.0,61099.0,0.272895]
["bitfinex-derivatives","BTCF0:USTF0",1728503525861,1.503,61108.0,61099.0,1.282]
["bitfinex-derivatives","BTCF0:USTF0",1728503526159,1.581883,61108.0,61107.0,0.271885]
["bitfinex-derivatives","BTCF0:USTF0",1728503527363,1.581883,61108.0,61107.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1728503527663,1.581883,61108.0,61107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503528254,1.581883,61108.0,61107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728503528965,1.581883,61108.0,61107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503529164,1.581883,61108.0,61107.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1728503529367,1.5,61108.0,61107.0,0.447685]
["bitfinex-derivatives","BTCF0:USTF0",1728503529756,0.081877,61113.0,61107.0,0.447685]
["bitfinex-derivatives","BTCF0:USTF0",1728503529958,0.081877,61113.0,61110.0,0.271881]
["bitfinex-derivatives","BTCF0:USTF0",1728503530254,0.081878,61112.0,61110.0,0.271881]
["bitfinex-derivatives","BTCF0:USTF0",1728503530456,0.02256531,61113.0,61110.0,0.271881]
["bitfinex-derivatives","BTCF0:USTF0",1728503530857,0.08433422,61111.0,61110.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728503531062,0.08433422,61111.0,61110.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728503531471,0.00245522,61111.0,61110.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728503531766,0.00245522,61111.0,61110.0,0.273881]
["bitfinex-derivatives","BTCF0:USTF0",1728503531966,0.00245522,61111.0,61110.0,0.274881]
["bitfinex-derivatives","BTCF0:USTF0",1728503533064,0.0038,61120.0,61115.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728503533272,0.081866,61121.0,61120.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728503534165,0.38420049,61121.0,61110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728503534367,0.081879,61112.0,61111.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728503541066,1.581879,61112.0,61111.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728503541876,0.081879,61112.0,61111.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728503542287,0.081874,61115.0,61114.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728503542481,1.50084,61117.0,61114.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728503542771,0.0038,61124.0,61123.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728503542972,0.0038,61124.0,61120.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728503542973,0.081852,61132.0,61131.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728503543176,1.581852,61132.0,61131.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728503543368,1.581852,61132.0,61124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728503543678,0.08186,61128.0,61127.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728503544873,0.08186,61125.0,61124.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728503545079,0.081864,61122.0,61121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728503545273,0.081876,61116.0,61115.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728503545679,0.081876,61116.0,61109.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1728503545869,0.081881,61112.0,61111.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728503546470,1.581881,61112.0,61111.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728503551187,1.69,61112.0,61102.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728503551483,0.08189,61106.0,61105.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728503551879,1.69,61112.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503552086,0.081891,61103.0,61102.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728503552684,1.69476001,61112.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728503552885,0.081889,61107.0,61106.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728503553092,1.5,61112.0,61111.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728503553279,1.5,61112.0,61111.0,0.271879]
["bitfinex-derivatives","BTCF0:USTF0",1728503553480,1.581878,61112.0,61111.0,0.271879]
["bitfinex-derivatives","BTCF0:USTF0",1728503556192,0.081878,61112.0,61111.0,0.271879]
["bitfinex-derivatives","BTCF0:USTF0",1728503558394,0.081878,61112.0,61111.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728503560789,0.081878,61112.0,61111.0,0.442679]
["bitfinex-derivatives","BTCF0:USTF0",1728503560988,0.081878,61112.0,61111.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728503567397,0.081878,61112.0,61111.0,0.442679]
["bitfinex-derivatives","BTCF0:USTF0",1728503573299,0.00084,61113.0,61112.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728503573606,0.0038,61121.0,61120.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728503573802,0.08431697,61125.0,61124.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728503574000,0.08431697,61125.0,61124.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1728503574301,0.11196069,61125.0,61124.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1728503574900,0.11196069,61125.0,61124.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728503576007,0.12496069,61125.0,61124.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728503576704,0.13896069,61125.0,61124.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1728503577208,0.13896069,61125.0,61124.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1728503581107,0.13896069,61125.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503582009,1.63896069,61125.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503582619,1.63896069,61125.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503582620,0.081874,61115.0,61114.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1728503582798,0.081874,61115.0,61112.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728503583114,0.081877,61113.0,61112.0,0.225078]
["bitfinex-derivatives","BTCF0:USTF0",1728503583312,1.581877,61113.0,61112.0,0.225078]
["bitfinex-derivatives","BTCF0:USTF0",1728503583998,0.081877,61113.0,61112.0,0.225078]
["bitfinex-derivatives","BTCF0:USTF0",1728503585311,0.082877,61113.0,61112.0,0.225078]
["bitfinex-derivatives","BTCF0:USTF0",1728503586306,0.083877,61113.0,61112.0,0.225078]
["bitfinex-derivatives","BTCF0:USTF0",1728503589607,0.002,61113.0,61112.0,0.225078]
["bitfinex-derivatives","BTCF0:USTF0",1728503589813,0.154963,61124.0,61121.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728503589814,0.0038,61124.0,61121.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728503590000,0.3265,61128.0,61127.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728503590206,0.3265,61128.0,61127.0,0.271858]
["bitfinex-derivatives","BTCF0:USTF0",1728503590704,0.3265,61128.0,61127.0,0.416558]
["bitfinex-derivatives","BTCF0:USTF0",1728503591810,0.3265,61128.0,61127.0,0.44485258]
["bitfinex-derivatives","BTCF0:USTF0",1728503592014,0.085645,61137.0,61127.0,0.44485258]
["bitfinex-derivatives","BTCF0:USTF0",1728503592209,0.085645,61137.0,61136.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728503592210,0.081845,61137.0,61136.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728503592412,0.3608,61138.0,61137.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728503592617,0.0754,61146.0,61145.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728503592804,0.0754,61146.0,61145.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1728503592805,0.0716,61146.0,61145.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1728503593118,0.09909957,61146.0,61145.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1728503593310,1.59909957,61146.0,61145.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728503593823,1.68093357,61146.0,61145.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728503594202,1.60933357,61146.0,61145.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1728503594403,1.54149957,61146.0,61145.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1728503595001,1.55549957,61146.0,61145.0,0.272834]
["bitfinex-derivatives","BTCF0:USTF0",1728503595608,0.05549957,61146.0,61145.0,0.344934]
["bitfinex-derivatives","BTCF0:USTF0",1728503595914,0.13733157,61146.0,61145.0,0.344934]
["bitfinex-derivatives","BTCF0:USTF0",1728503596712,0.05549957,61146.0,61145.0,0.344934]
["bitfinex-derivatives","BTCF0:USTF0",1728503596915,0.13333157,61146.0,61145.0,0.344934]
["bitfinex-derivatives","BTCF0:USTF0",1728503597117,0.13333157,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503597505,0.081838,61142.0,61141.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728503597906,0.081842,61139.0,61138.0,0.632641]
["bitfinex-derivatives","BTCF0:USTF0",1728503599221,0.081722,61139.0,61138.0,0.632641]
["bitfinex-derivatives","BTCF0:USTF0",1728503599721,0.084722,61139.0,61138.0,0.632641]
["bitfinex-derivatives","BTCF0:USTF0",1728503600322,0.087722,61139.0,61138.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728503602314,0.087722,61139.0,61138.0,0.271841]
["bitfinex-derivatives","BTCF0:USTF0",1728503603921,0.006,61139.0,61138.0,0.271841]
["bitfinex-derivatives","BTCF0:USTF0",1728503610720,0.006,61139.0,61138.0,0.29962535]
["bitfinex-derivatives","BTCF0:USTF0",1728503614134,0.087842,61139.0,61138.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728503614436,0.08184,61140.0,61139.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728503615627,0.08584,61140.0,61139.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728503616836,0.08984,61140.0,61139.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728503617428,0.08984,61140.0,61139.0,0.13059995]
["bitfinex-derivatives","BTCF0:USTF0",1728503617931,0.08984,61140.0,61139.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728503618334,0.08984,61140.0,61139.0,0.13059995]
["bitfinex-derivatives","BTCF0:USTF0",1728503619242,0.008,61140.0,61139.0,0.13059995]
["bitfinex-derivatives","BTCF0:USTF0",1728503619537,0.08984,61140.0,61139.0,0.14685261]
["bitfinex-derivatives","BTCF0:USTF0",1728503619748,0.08984,61140.0,61139.0,0.14716341]
["bitfinex-derivatives","BTCF0:USTF0",1728503620041,0.08984,61140.0,61139.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728503620235,0.08984,61140.0,61139.0,0.14716806]
["bitfinex-derivatives","BTCF0:USTF0",1728503620439,0.08984,61140.0,61139.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728503621241,0.008,61140.0,61139.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728503622339,0.008,61140.0,61139.0,0.14719168]
["bitfinex-derivatives","BTCF0:USTF0",1728503623346,0.008,61140.0,61139.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728503623839,0.008,61140.0,61139.0,0.271842]
["bitfinex-derivatives","BTCF0:USTF0",1728503629249,0.07969349,61140.0,61139.0,0.271842]
["bitfinex-derivatives","BTCF0:USTF0",1728503629948,0.07969349,61140.0,61139.0,0.632642]
["bitfinex-derivatives","BTCF0:USTF0",1728503630152,0.07969349,61140.0,61139.0,0.271842]
["bitfinex-derivatives","BTCF0:USTF0",1728503630355,0.081849,61134.0,61132.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1728503630649,0.081842,61139.0,61132.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1728503630650,0.03161454,61133.0,61132.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1728503630850,0.03161454,61133.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503631050,0.08185,61134.0,61133.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728503631249,0.15355147,61134.0,61133.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728503632568,0.15355077,61134.0,61133.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728503633055,0.15355159,61134.0,61133.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728503633466,0.15355159,61134.0,61133.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1728503633654,0.07170159,61134.0,61133.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1728503636065,0.07170016,61134.0,61133.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1728503636272,0.03161811,61134.0,61133.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1728503637265,0.0717,61139.0,61133.0,0.34780696]
["bitfinex-derivatives","BTCF0:USTF0",1728503637468,0.0717,61139.0,61138.0,0.271843]
["bitfinex-derivatives","BTCF0:USTF0",1728503637667,0.153542,61139.0,61138.0,0.39086297]
["bitfinex-derivatives","BTCF0:USTF0",1728503637863,0.153542,61139.0,61138.0,0.39084304]
["bitfinex-derivatives","BTCF0:USTF0",1728503638959,0.153542,61139.0,61138.0,0.20084304]
["bitfinex-derivatives","BTCF0:USTF0",1728503639264,0.0737,61139.0,61138.0,0.20084304]
["bitfinex-derivatives","BTCF0:USTF0",1728503639668,0.0767,61139.0,61138.0,0.20084304]
["bitfinex-derivatives","BTCF0:USTF0",1728503639965,0.0747,61139.0,61138.0,0.20084304]
["bitfinex-derivatives","BTCF0:USTF0",1728503640171,0.005,61139.0,61138.0,0.39084304]
["bitfinex-derivatives","BTCF0:USTF0",1728503640366,0.005,61139.0,61138.0,0.75164304]
["bitfinex-derivatives","BTCF0:USTF0",1728503640565,0.005,61139.0,61138.0,0.8496892]
["bitfinex-derivatives","BTCF0:USTF0",1728503641364,0.005,61139.0,61138.0,0.75164304]
["bitfinex-derivatives","BTCF0:USTF0",1728503644168,0.005,61139.0,61138.0,0.8496988]
["bitfinex-derivatives","BTCF0:USTF0",1728503644368,0.005,61139.0,61138.0,0.632643]
["bitfinex-derivatives","BTCF0:USTF0",1728503644677,0.03661578,61139.0,61138.0,0.65959889]
["bitfinex-derivatives","BTCF0:USTF0",1728503644975,0.06823156,61139.0,61138.0,0.65959889]
["bitfinex-derivatives","BTCF0:USTF0",1728503645568,0.09984646,61139.0,61138.0,0.65959889]
["bitfinex-derivatives","BTCF0:USTF0",1728503647270,0.18168846,61139.0,61138.0,0.65959889]
["bitfinex-derivatives","BTCF0:USTF0",1728503647473,0.18168846,61139.0,61138.0,0.46959889]
["bitfinex-derivatives","BTCF0:USTF0",1728503647876,0.18168846,61139.0,61138.0,0.442643]
["bitfinex-derivatives","BTCF0:USTF0",1728503648377,0.18168846,61139.0,61138.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728503648772,0.22177105,61139.0,61138.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728503649873,0.18168846,61139.0,61138.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728503650277,0.081846,61136.0,61135.0,0.442646]
["bitfinex-derivatives","BTCF0:USTF0",1728503650478,0.15354352,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503650878,0.15354352,61136.0,61128.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728503650879,0.081858,61129.0,61128.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728503651079,0.11347926,61129.0,61128.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728503651281,0.11347926,61129.0,61124.0,0.00245361]
["bitfinex-derivatives","BTCF0:USTF0",1728503651282,0.08186,61125.0,61124.0,0.00245361]
["bitfinex-derivatives","BTCF0:USTF0",1728503651579,0.08186,61125.0,61124.0,0.08431561]
["bitfinex-derivatives","BTCF0:USTF0",1728503651580,0.11348126,61125.0,61124.0,0.08431561]
["bitfinex-derivatives","BTCF0:USTF0",1728503652170,0.15357403,61125.0,61124.0,0.08431561]
["bitfinex-derivatives","BTCF0:USTF0",1728503652374,0.08286,61125.0,61124.0,0.08831561]
["bitfinex-derivatives","BTCF0:USTF0",1728503652885,0.001,61125.0,61124.0,0.08831561]
["bitfinex-derivatives","BTCF0:USTF0",1728503653081,1.5038,61134.0,61133.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728503653289,1.5,61134.0,61133.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728503653583,0.10899731,61137.0,61136.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728503653774,0.081845,61137.0,61136.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728503653969,1.581845,61137.0,61136.0,0.33716991]
["bitfinex-derivatives","BTCF0:USTF0",1728503654770,1.581845,61137.0,61136.0,0.13086885]
["bitfinex-derivatives","BTCF0:USTF0",1728503656770,1.581845,61137.0,61136.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728503657170,1.581845,61137.0,61136.0,0.14719434]
["bitfinex-derivatives","BTCF0:USTF0",1728503658083,1.581845,61137.0,61136.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728503658388,1.581845,61137.0,61136.0,0.13086733]
["bitfinex-derivatives","BTCF0:USTF0",1728503659382,1.581845,61137.0,61136.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728503660491,0.08185,61134.0,61133.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728503660679,0.44265,61134.0,61133.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728503660989,0.08185,61134.0,61133.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728503662285,0.44265,61134.0,61133.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1728503662589,0.44265,61134.0,61133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728503662982,0.76257,61134.0,61133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728503663291,1.36257,61134.0,61133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728503663783,0.60051598,61134.0,61133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728503663990,0.60051598,61134.0,61133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728503664792,0.10979598,61134.0,61133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728503665889,0.18499598,61134.0,61133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728503670281,0.18499598,61134.0,61133.0,0.07135061]
["bitfinex-derivatives","BTCF0:USTF0",1728503671288,0.18499598,61134.0,61133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728503672385,0.54579598,61134.0,61133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728503673086,0.54579598,61134.0,61133.0,0.07131832]
["bitfinex-derivatives","BTCF0:USTF0",1728503673681,0.54579598,61134.0,61133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728503674392,0.54579598,61134.0,61133.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728503674884,0.18499598,61134.0,61133.0,0.07127832]
["bitfinex-derivatives","BTCF0:USTF0",1728503675492,0.18499598,61134.0,61133.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728503675988,0.54579598,61134.0,61133.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728503676199,0.54579598,61134.0,61133.0,0.07129819]
["bitfinex-derivatives","BTCF0:USTF0",1728503676694,0.54579598,61134.0,61133.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728503676996,2.04579598,61134.0,61133.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728503678893,1.8608,61134.0,61133.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1728503679087,0.081842,61140.0,61139.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728503679393,0.081842,61140.0,61139.0,0.14721085]
["bitfinex-derivatives","BTCF0:USTF0",1728503679589,1.581842,61140.0,61139.0,0.14721085]
["bitfinex-derivatives","BTCF0:USTF0",1728503679990,1.5,61140.0,61139.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728503680388,0.0038,61149.0,61148.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728503680597,0.08428109,61150.0,61149.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728503680795,0.08428109,61150.0,61149.0,0.27114553]
["bitfinex-derivatives","BTCF0:USTF0",1728503681188,0.00245409,61150.0,61149.0,0.27114553]
["bitfinex-derivatives","BTCF0:USTF0",1728503681396,0.08428109,61150.0,61149.0,0.152428]
["bitfinex-derivatives","BTCF0:USTF0",1728503682496,0.14297501,61150.0,61149.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1728503682690,0.12536208,61150.0,61149.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728503683297,0.16997524,61150.0,61149.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728503683496,0.13836208,61150.0,61149.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728503684702,0.13836208,61150.0,61149.0,0.153428]
["bitfinex-derivatives","BTCF0:USTF0",1728503686002,0.16997588,61150.0,61149.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728503686401,0.13836208,61150.0,61149.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728503687405,0.13836208,61150.0,61149.0,0.153428]
["bitfinex-derivatives","BTCF0:USTF0",1728503688098,0.13836208,61150.0,61149.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728503689405,0.081842,61139.0,61136.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728503689594,0.081842,61139.0,61128.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728503689595,0.081843,61138.0,61137.0,0.13071434]
["bitfinex-derivatives","BTCF0:USTF0",1728503689903,0.081843,61138.0,61137.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728503690201,0.081843,61138.0,61134.0,0.06525169]
["bitfinex-derivatives","BTCF0:USTF0",1728503690394,0.081847,61135.0,61134.0,0.13071996]
["bitfinex-derivatives","BTCF0:USTF0",1728503690702,0.082843,61138.0,61137.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728503691198,0.081843,61138.0,61137.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728503691398,0.082843,61138.0,61137.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728503692907,0.083843,61138.0,61137.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728503693703,0.084843,61138.0,61137.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728503694299,0.11228759,61138.0,61134.0,0.13071996]
["bitfinex-derivatives","BTCF0:USTF0",1728503694490,0.19,61135.0,61131.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1728503694691,0.271851,61132.0,61131.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1728503695103,1.581851,61132.0,61131.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1728503695308,0.081855,61129.0,61128.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728503695492,0.081856,61128.0,61127.0,0.151457]
["bitfinex-derivatives","BTCF0:USTF0",1728503695699,0.081856,61128.0,61127.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1728503695899,1.581856,61128.0,61127.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1728503696094,0.081863,61124.0,61123.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728503697495,0.081863,61124.0,61123.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1728503697496,0.082863,61124.0,61123.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1728503698509,0.083863,61124.0,61123.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1728503699415,0.11123259,61124.0,61123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728503700296,1.5,61128.0,61123.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1728503700502,0.23590603,61150.0,61132.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728503700503,0.08185,61133.0,61132.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728503700998,0.02767725,61135.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503701200,0.081848,61135.0,61134.0,0.271848]
["bitfinex-derivatives","BTCF0:USTF0",1728503701804,0.081845,61138.0,61137.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728503702708,0.081847,61135.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728503702919,0.442647,61135.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728503703118,0.081851,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728503703416,0.081862,61124.0,61123.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728503703709,0.081866,61121.0,61120.0,0.08432109]
["bitfinex-derivatives","BTCF0:USTF0",1728503703904,0.442666,61121.0,61120.0,0.00245409]
["bitfinex-derivatives","BTCF0:USTF0",1728503704104,0.442666,61121.0,61120.0,0.08432109]
["bitfinex-derivatives","BTCF0:USTF0",1728503704419,0.442666,61121.0,61120.0,0.08420109]
["bitfinex-derivatives","BTCF0:USTF0",1728503704914,0.443666,61121.0,61120.0,0.09220109]
["bitfinex-derivatives","BTCF0:USTF0",1728503705412,0.082866,61121.0,61120.0,0.09220109]
["bitfinex-derivatives","BTCF0:USTF0",1728503706209,1.534506,61121.0,61115.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1728503706408,0.081875,61114.0,61113.0,0.04887196]
["bitfinex-derivatives","BTCF0:USTF0",1728503706910,1.581875,61114.0,61113.0,0.04887196]
["bitfinex-derivatives","BTCF0:USTF0",1728503707110,1.581875,61114.0,61113.0,0.32074896]
["bitfinex-derivatives","BTCF0:USTF0",1728503708005,1.61113639,61114.0,61113.0,0.274877]
["bitfinex-derivatives","BTCF0:USTF0",1728503710012,0.081863,61123.0,61122.0,0.271864]
["bitfinex-derivatives","BTCF0:USTF0",1728503710211,0.081872,61117.0,61116.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728503711711,0.001,61117.0,61116.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728503712110,0.002,61117.0,61116.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1728503717014,0.083871,61117.0,61116.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1728503719928,0.083871,61117.0,61116.0,0.15312469]
["bitfinex-derivatives","BTCF0:USTF0",1728503720120,0.083871,61117.0,61116.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1728503724022,0.04290527,61117.0,61116.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1728503724619,0.04290527,61117.0,61116.0,0.16948802]
["bitfinex-derivatives","BTCF0:USTF0",1728503725219,0.04290527,61117.0,61116.0,0.28886737]
["bitfinex-derivatives","BTCF0:USTF0",1728503725438,0.04290527,61117.0,61116.0,0.28887047]
["bitfinex-derivatives","BTCF0:USTF0",1728503725640,0.04290527,61117.0,61116.0,0.16948802]
["bitfinex-derivatives","BTCF0:USTF0",1728503726544,0.04290527,61117.0,61116.0,0.28887864]
["bitfinex-derivatives","BTCF0:USTF0",1728503727845,0.04290527,61117.0,61116.0,0.20726362]
["bitfinex-derivatives","BTCF0:USTF0",1728503729043,0.04290527,61117.0,61116.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1728503729649,0.04290527,61117.0,61116.0,0.16949327]
["bitfinex-derivatives","BTCF0:USTF0",1728503729952,0.04290527,61117.0,61116.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1728503730345,0.04290527,61117.0,61116.0,0.16949327]
["bitfinex-derivatives","BTCF0:USTF0",1728503731153,0.59370527,61117.0,61116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728503731342,0.081873,61116.0,61114.0,0.08168373]
["bitfinex-derivatives","BTCF0:USTF0",1728503731542,1.5,61115.0,61112.0,0.04902779]
["bitfinex-derivatives","BTCF0:USTF0",1728503731842,1.5,61115.0,61105.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728503731843,0.081879,61111.0,61110.0,0.04902779]
["bitfinex-derivatives","BTCF0:USTF0",1728503732049,0.081879,61111.0,61103.0,0.00245457]
["bitfinex-derivatives","BTCF0:USTF0",1728503732050,0.081882,61109.0,61108.0,0.04902779]
["bitfinex-derivatives","BTCF0:USTF0",1728503732357,0.081882,61109.0,61103.0,0.00245457]
["bitfinex-derivatives","BTCF0:USTF0",1728503732358,0.081889,61104.0,61103.0,0.00245457]
["bitfinex-derivatives","BTCF0:USTF0",1728503732545,0.632689,61104.0,61103.0,0.00245457]
["bitfinex-derivatives","BTCF0:USTF0",1728503732941,0.3608,61104.0,61103.0,0.08434457]
["bitfinex-derivatives","BTCF0:USTF0",1728503733243,0.081887,61105.0,61104.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728503733748,0.081887,61105.0,61104.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1728503734249,0.442687,61105.0,61104.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728503734446,0.081889,61104.0,61103.0,0.00245457]
["bitfinex-derivatives","BTCF0:USTF0",1728503734647,0.271889,61104.0,61103.0,0.00245457]
["bitfinex-derivatives","BTCF0:USTF0",1728503735648,0.272889,61104.0,61103.0,0.00245457]
["bitfinex-derivatives","BTCF0:USTF0",1728503736059,0.272889,61104.0,61103.0,0.08434457]
["bitfinex-derivatives","BTCF0:USTF0",1728503736444,0.272889,61104.0,61103.0,0.00245457]
["bitfinex-derivatives","BTCF0:USTF0",1728503736853,0.273889,61104.0,61103.0,0.00245457]
["bitfinex-derivatives","BTCF0:USTF0",1728503737449,1.364849,61104.0,61103.0,0.00245457]
["bitfinex-derivatives","BTCF0:USTF0",1728503737647,1.506949,61104.0,61103.0,0.00245457]
["bitfinex-derivatives","BTCF0:USTF0",1728503739752,1.506949,61104.0,61095.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728503739753,0.081899,61096.0,61095.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728503739946,0.081899,61096.0,61089.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728503739947,0.08191,61090.0,61089.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728503741744,0.08291,61090.0,61089.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1728503742749,0.001,61096.0,61089.0,0.634708]
["bitfinex-derivatives","BTCF0:USTF0",1728503743057,0.081896,61099.0,61098.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728503743253,0.081896,61099.0,61098.0,0.271894]
["bitfinex-derivatives","BTCF0:USTF0",1728503744751,0.081896,61099.0,61098.0,0.273894]
["bitfinex-derivatives","BTCF0:USTF0",1728503744752,0.083896,61099.0,61098.0,0.273894]
["bitfinex-derivatives","BTCF0:USTF0",1728503745156,0.444696,61099.0,61098.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1728503745643,0.444696,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728503748753,1.944696,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728503749547,1.944696,61099.0,61098.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728503751857,0.444696,61099.0,61098.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728503752063,0.083896,61099.0,61098.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728503753166,1.52818217,61101.0,61098.0,0.273817]
["bitfinex-derivatives","BTCF0:USTF0",1728503753167,0.00084,61101.0,61098.0,0.273817]
["bitfinex-derivatives","BTCF0:USTF0",1728503753453,0.081888,61105.0,61104.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728503753660,1.581888,61105.0,61104.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728503755645,1.582888,61105.0,61104.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728503756352,0.081895,61099.0,61098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728503756563,0.442695,61099.0,61098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728503757156,0.442695,61099.0,61089.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1728503757357,0.081907,61090.0,61089.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728503757659,0.271907,61090.0,61089.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728503759762,0.081907,61090.0,61089.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728503760063,0.083907,61090.0,61089.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1728503760563,0.083907,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503761965,0.083907,61090.0,61089.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1728503764463,0.083907,61090.0,61089.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1728503767257,0.083907,61090.0,61089.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728503767459,0.273907,61090.0,61089.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728503771868,0.30112488,61090.0,61089.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728503772273,0.30112488,61090.0,61089.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1728503772666,0.30112488,61090.0,61089.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728503772866,0.30112488,61090.0,61089.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1728503774569,0.11112488,61090.0,61089.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1728503775472,0.083907,61090.0,61089.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1728503776172,0.002,61090.0,61089.0,0.275829]
["bitfinex-derivatives","BTCF0:USTF0",1728503776375,0.085698,61098.0,61097.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728503776566,0.081898,61098.0,61097.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728503777570,0.083898,61098.0,61097.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1728503779673,0.083618,61098.0,61097.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1728503782375,0.002,61098.0,61097.0,0.275898]
["bitfinex-derivatives","BTCF0:USTF0",1728503782570,0.002,61098.0,61097.0,0.39434166]
["bitfinex-derivatives","BTCF0:USTF0",1728503782874,0.3608,61100.0,61099.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728503783075,0.3608,61100.0,61099.0,0.28203219]
["bitfinex-derivatives","BTCF0:USTF0",1728503783276,0.3608,61100.0,61099.0,0.16358853]
["bitfinex-derivatives","BTCF0:USTF0",1728503783473,0.3608,61100.0,61099.0,0.28197593]
["bitfinex-derivatives","BTCF0:USTF0",1728503783673,0.3608,61100.0,61099.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728503783875,0.3608,61100.0,61099.0,0.16358853]
["bitfinex-derivatives","BTCF0:USTF0",1728503784071,0.3628,61100.0,61099.0,0.28701411]
["bitfinex-derivatives","BTCF0:USTF0",1728503784370,0.3628,61100.0,61099.0,0.286996]
["bitfinex-derivatives","BTCF0:USTF0",1728503784978,0.3628,61100.0,61099.0,0.16858853]
["bitfinex-derivatives","BTCF0:USTF0",1728503785182,0.3628,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503785380,0.3628,61100.0,61099.0,0.20538539]
["bitfinex-derivatives","BTCF0:USTF0",1728503785771,0.002,61100.0,61099.0,0.20538539]
["bitfinex-derivatives","BTCF0:USTF0",1728503786171,0.002,61100.0,61099.0,0.28709074]
["bitfinex-derivatives","BTCF0:USTF0",1728503786369,0.002,61100.0,61099.0,0.20538539]
["bitfinex-derivatives","BTCF0:USTF0",1728503786975,0.002,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503791171,0.083894,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503795893,0.444694,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503796284,0.444694,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503796592,0.444694,61100.0,61099.0,0.07033076]
["bitfinex-derivatives","BTCF0:USTF0",1728503796784,0.444694,61100.0,61099.0,0.07034654]
["bitfinex-derivatives","BTCF0:USTF0",1728503796985,0.444694,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503798385,0.512794,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503799878,0.47184872,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503800994,0.444694,61100.0,61099.0,0.15224154]
["bitfinex-derivatives","BTCF0:USTF0",1728503801490,0.444694,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503801690,0.444694,61100.0,61099.0,0.15224154]
["bitfinex-derivatives","BTCF0:USTF0",1728503801886,0.444694,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503804291,0.3628,61100.0,61099.0,0.276895]
["bitfinex-derivatives","BTCF0:USTF0",1728503804784,0.002,61100.0,61099.0,0.276895]
["bitfinex-derivatives","BTCF0:USTF0",1728503805893,0.002,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503806888,0.083894,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503807301,0.002,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503807593,0.083894,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503808495,0.002,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503808690,0.083894,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503810578,0.083894,61100.0,61099.0,0.20540222]
["bitfinex-derivatives","BTCF0:USTF0",1728503811681,0.083894,61100.0,61099.0,0.16871532]
["bitfinex-derivatives","BTCF0:USTF0",1728503811883,0.083894,61100.0,61099.0,0.28734887]
["bitfinex-derivatives","BTCF0:USTF0",1728503812080,0.083894,61100.0,61099.0,0.16871532]
["bitfinex-derivatives","BTCF0:USTF0",1728503816093,0.083894,61100.0,61099.0,0.28731793]
["bitfinex-derivatives","BTCF0:USTF0",1728503819207,0.083894,61100.0,61099.0,0.28733444]
["bitfinex-derivatives","BTCF0:USTF0",1728503820292,0.002,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503820699,0.083894,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503821095,0.083894,61100.0,61099.0,0.16871532]
["bitfinex-derivatives","BTCF0:USTF0",1728503823191,0.083894,61100.0,61099.0,0.28734844]
["bitfinex-derivatives","BTCF0:USTF0",1728503824099,0.083894,61100.0,61099.0,0.20552812]
["bitfinex-derivatives","BTCF0:USTF0",1728503824600,0.083894,61100.0,61099.0,0.32552812]
["bitfinex-derivatives","BTCF0:USTF0",1728503825298,0.1155343,61100.0,61099.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1728503827909,0.0336403,61100.0,61099.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1728503829797,0.0336403,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503829798,0.1155343,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503830104,0.15564932,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503830405,0.22104932,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503831002,0.149294,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503832104,0.18093782,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503832411,0.149294,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503834516,0.083894,61100.0,61099.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728503834817,0.083894,61100.0,61099.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1728503835810,0.444694,61100.0,61099.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1728503836211,0.444694,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503837522,0.083894,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503838722,0.444694,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503841623,0.444694,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503842328,0.516394,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503844530,0.706394,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503846131,0.444694,61100.0,61099.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728503846333,0.444694,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503846934,0.444694,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503847738,0.444694,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503848832,0.444694,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503852536,0.444694,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503852742,1.944694,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503858339,0.444694,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503858539,0.444694,61100.0,61099.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1728503859350,0.444694,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503860348,1.055694,61100.0,61099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503860737,2.555694,61100.0,61099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503862042,2.064694,61100.0,61099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503862245,3.035694,61100.0,61099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503862752,2.435694,61100.0,61099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503864440,2.555694,61100.0,61099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503864645,0.444694,61100.0,61099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503865642,0.564694,61100.0,61099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503866451,0.444694,61100.0,61099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503880766,1.944694,61100.0,61099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503888367,2.064694,61100.0,61099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503895772,2.184694,61100.0,61099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503897077,2.183694,61100.0,61089.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728503897378,0.081911,61087.0,61086.0,0.01005565]
["bitfinex-derivatives","BTCF0:USTF0",1728503897576,0.201911,61087.0,61086.0,0.00245565]
["bitfinex-derivatives","BTCF0:USTF0",1728503897778,1.701911,61087.0,61086.0,0.00245565]
["bitfinex-derivatives","BTCF0:USTF0",1728503898474,1.702911,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503898972,1.703911,61087.0,61086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728503899481,1.703911,61087.0,61086.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1728503899680,1.73101023,61087.0,61086.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1728503900181,1.73001023,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503900380,1.73001023,61087.0,61086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503900680,1.72901023,61087.0,61086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503901379,1.72901023,61087.0,61078.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728503901380,0.081922,61079.0,61078.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728503901580,0.081931,61072.0,61071.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1728503901784,0.081931,61072.0,61071.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728503901785,0.3608,61072.0,61071.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728503901979,1.8608,61072.0,61071.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728503902171,1.5,61072.0,61071.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728503902683,1.5,61072.0,61070.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728503902884,1.5,61072.0,61071.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728503903085,1.8608,61072.0,61071.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728503903384,1.9818,61072.0,61070.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728503903578,0.081933,61071.0,61070.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728503903782,0.48172,61072.0,61069.0,0.155235]
["bitfinex-derivatives","BTCF0:USTF0",1728503903974,0.081934,61070.0,61069.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1728503904371,1.581934,61070.0,61069.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1728503904780,1.5,61070.0,61068.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728503904974,1.5,61070.0,61069.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728503905179,1.5,61070.0,61069.0,0.201936]
["bitfinex-derivatives","BTCF0:USTF0",1728503905377,1.581934,61070.0,61069.0,0.201936]
["bitfinex-derivatives","BTCF0:USTF0",1728503905777,1.581934,61070.0,61069.0,0.001936]
["bitfinex-derivatives","BTCF0:USTF0",1728503906083,1.582934,61070.0,61069.0,0.001936]
["bitfinex-derivatives","BTCF0:USTF0",1728503906586,1.583934,61070.0,61069.0,0.004936]
["bitfinex-derivatives","BTCF0:USTF0",1728503906896,1.583934,61070.0,61069.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1728503908685,1.502,61070.0,61069.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1728503909081,1.502,61070.0,61069.0,1.538912]
["bitfinex-derivatives","BTCF0:USTF0",1728503909682,0.0038,61083.0,61082.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728503909886,0.081906,61091.0,61082.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728503910080,0.081906,61091.0,61077.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728503910081,0.081908,61090.0,61089.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728503910686,1.581908,61090.0,61089.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728503911275,1.586908,61090.0,61089.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728503911482,2.067708,61090.0,61089.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728503911683,0.081909,61089.0,61088.0,0.08176975]
["bitfinex-derivatives","BTCF0:USTF0",1728503911974,0.081909,61089.0,61088.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728503911975,0.0409251,61089.0,61088.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728503912393,1.5409251,61089.0,61088.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728503913489,1.5409251,61089.0,61088.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1728503913789,1.5409251,61089.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503913984,1.5409251,61089.0,61088.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1728503914290,1.5409251,61089.0,61088.0,0.08275383]
["bitfinex-derivatives","BTCF0:USTF0",1728503915589,1.5409251,61089.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503916785,1.5409251,61089.0,61088.0,0.08275383]
["bitfinex-derivatives","BTCF0:USTF0",1728503916981,1.5409251,61089.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503917290,1.5409251,61089.0,61088.0,0.08275383]
["bitfinex-derivatives","BTCF0:USTF0",1728503919294,1.5409251,61089.0,61088.0,0.20123204]
["bitfinex-derivatives","BTCF0:USTF0",1728503919689,1.5409251,61089.0,61088.0,0.28314204]
["bitfinex-derivatives","BTCF0:USTF0",1728503920090,1.5409251,61089.0,61088.0,0.08275383]
["bitfinex-derivatives","BTCF0:USTF0",1728503920286,1.5409251,61089.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503921898,1.5,61089.0,61088.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1728503924593,1.5,61089.0,61088.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1728503928112,1.5,61089.0,61088.0,1.36399]
["bitfinex-derivatives","BTCF0:USTF0",1728503928302,1.5,61089.0,61088.0,0.76399]
["bitfinex-derivatives","BTCF0:USTF0",1728503928503,1.5,61089.0,61088.0,1.42479]
["bitfinex-derivatives","BTCF0:USTF0",1728503931309,1.501,61089.0,61088.0,1.42579]
["bitfinex-derivatives","BTCF0:USTF0",1728503932600,1.502,61089.0,61088.0,1.42779]
["bitfinex-derivatives","BTCF0:USTF0",1728503932808,1.502,61089.0,61088.0,1.42879]
["bitfinex-derivatives","BTCF0:USTF0",1728503933302,1.501,61089.0,61088.0,1.42479]
["bitfinex-derivatives","BTCF0:USTF0",1728503933603,1.502,61089.0,61088.0,1.42979]
["bitfinex-derivatives","BTCF0:USTF0",1728503934496,0.002,61089.0,61088.0,1.42979]
["bitfinex-derivatives","BTCF0:USTF0",1728503934692,0.081889,61104.0,61101.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728503935002,1.5024559,61102.0,61101.0,0.632693]
["bitfinex-derivatives","BTCF0:USTF0",1728503935596,1.5024559,61102.0,61101.0,0.271893]
["bitfinex-derivatives","BTCF0:USTF0",1728503936096,1.5,61102.0,61101.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728503936301,1.581891,61102.0,61101.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728503936700,1.581891,61102.0,61101.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1728503937301,1.582891,61102.0,61101.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1728503938495,1.582891,61102.0,61101.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1728503938699,1.582891,61102.0,61101.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1728503940305,1.582891,61102.0,61101.0,0.278893]
["bitfinex-derivatives","BTCF0:USTF0",1728503941714,1.582891,61102.0,61101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728503941923,1.582891,61102.0,61094.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728503941924,3.324691,61102.0,61094.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728503942106,0.081905,61092.0,61091.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728503942416,0.081914,61087.0,61086.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728503942605,1.581914,61087.0,61086.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728503943311,1.581914,61087.0,61079.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1728503943613,0.081918,61084.0,61083.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728503944513,1.5,61084.0,61083.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728503944813,1.5,61084.0,61083.0,0.632715]
["bitfinex-derivatives","BTCF0:USTF0",1728503946112,1.581915,61084.0,61083.0,0.632715]
["bitfinex-derivatives","BTCF0:USTF0",1728503946504,1.582915,61084.0,61083.0,0.75127566]
["bitfinex-derivatives","BTCF0:USTF0",1728503946699,1.582915,61084.0,61083.0,0.42395929]
["bitfinex-derivatives","BTCF0:USTF0",1728503946700,2.304515,61084.0,61083.0,0.42395929]
["bitfinex-derivatives","BTCF0:USTF0",1728503946902,2.00472,61084.0,61083.0,0.06550459]
["bitfinex-derivatives","BTCF0:USTF0",1728503947218,2.00472,61084.0,61077.0,0.2291734]
["bitfinex-derivatives","BTCF0:USTF0",1728503947219,0.081923,61078.0,61077.0,0.2291734]
["bitfinex-derivatives","BTCF0:USTF0",1728503947406,0.66778553,61078.0,61070.0,0.24562357]
["bitfinex-derivatives","BTCF0:USTF0",1728503947606,0.442733,61071.0,61070.0,0.24562357]
["bitfinex-derivatives","BTCF0:USTF0",1728503947912,1.942733,61071.0,61070.0,0.24562357]
["bitfinex-derivatives","BTCF0:USTF0",1728503948120,2.542733,61071.0,61070.0,0.24562357]
["bitfinex-derivatives","BTCF0:USTF0",1728503948304,3.033973,61071.0,61070.0,0.09292357]
["bitfinex-derivatives","BTCF0:USTF0",1728503949019,3.153973,61071.0,61070.0,0.09292357]
["bitfinex-derivatives","BTCF0:USTF0",1728503949203,3.153973,61071.0,61060.0,0.12603704]
["bitfinex-derivatives","BTCF0:USTF0",1728503949204,0.081946,61061.0,61060.0,0.12603704]
["bitfinex-derivatives","BTCF0:USTF0",1728503949405,1.403546,61061.0,61060.0,0.11463704]
["bitfinex-derivatives","BTCF0:USTF0",1728503949606,1.894866,61061.0,61060.0,0.11463704]
["bitfinex-derivatives","BTCF0:USTF0",1728503949802,3.394866,61061.0,61060.0,0.11463704]
["bitfinex-derivatives","BTCF0:USTF0",1728503950610,3.394866,61061.0,61060.0,0.00463704]
["bitfinex-derivatives","BTCF0:USTF0",1728503950814,3.395866,61061.0,61060.0,0.00463704]
["bitfinex-derivatives","BTCF0:USTF0",1728503951012,2.795866,61061.0,61060.0,0.00463704]
["bitfinex-derivatives","BTCF0:USTF0",1728503951205,2.494546,61061.0,61060.0,0.00463704]
["bitfinex-derivatives","BTCF0:USTF0",1728503951401,2.52151687,61061.0,61060.0,0.00463704]
["bitfinex-derivatives","BTCF0:USTF0",1728503952513,2.52051687,61061.0,61060.0,0.00463704]
["bitfinex-derivatives","BTCF0:USTF0",1728503955116,2.43857087,61061.0,61051.0,0.143059]
["bitfinex-derivatives","BTCF0:USTF0",1728503955318,0.442758,61052.0,61051.0,0.143059]
["bitfinex-derivatives","BTCF0:USTF0",1728503955716,1.942758,61052.0,61051.0,0.143059]
["bitfinex-derivatives","BTCF0:USTF0",1728503956517,1.942758,61052.0,61051.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728503957218,1.943758,61052.0,61051.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1728503957417,1.8618,61052.0,61051.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1728503957615,1.501,61052.0,61051.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1728503958020,1.502,61052.0,61051.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1728503958622,2.0528,61052.0,61051.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728503958815,2.134758,61052.0,61051.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728503959518,2.134758,61052.0,61051.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1728503959714,2.134758,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503960522,2.134758,61052.0,61051.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1728503960523,1.502,61052.0,61051.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1728503961115,1.502,61052.0,61051.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1728503961428,1.502,61052.0,61051.0,1.72516]
["bitfinex-derivatives","BTCF0:USTF0",1728503962621,1.501,61052.0,61051.0,1.78596]
["bitfinex-derivatives","BTCF0:USTF0",1728503962827,1.502,61052.0,61051.0,1.78596]
["bitfinex-derivatives","BTCF0:USTF0",1728503963122,1.501,61052.0,61051.0,1.78496]
["bitfinex-derivatives","BTCF0:USTF0",1728503963317,0.081939,61067.0,61066.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728503963714,0.081939,61067.0,61063.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728503963715,0.3608,61071.0,61063.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728503963920,0.442733,61071.0,61070.0,0.271934]
["bitfinex-derivatives","BTCF0:USTF0",1728503964318,1.942733,61071.0,61070.0,0.271934]
["bitfinex-derivatives","BTCF0:USTF0",1728503964519,0.081946,61061.0,61060.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728503964720,0.081948,61060.0,61059.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728503964917,0.081948,61060.0,61059.0,0.203348]
["bitfinex-derivatives","BTCF0:USTF0",1728503965132,1.581948,61060.0,61059.0,0.203348]
["bitfinex-derivatives","BTCF0:USTF0",1728503965332,1.5,61060.0,61059.0,0.393348]
["bitfinex-derivatives","BTCF0:USTF0",1728503966527,1.5,61060.0,61059.0,0.203348]
["bitfinex-derivatives","BTCF0:USTF0",1728503966727,1.5,61060.0,61059.0,0.393348]
["bitfinex-derivatives","BTCF0:USTF0",1728503966929,1.501,61060.0,61059.0,0.395348]
["bitfinex-derivatives","BTCF0:USTF0",1728503967934,1.501,61060.0,61059.0,0.396348]
["bitfinex-derivatives","BTCF0:USTF0",1728503968428,1.5,61060.0,61059.0,0.395348]
["bitfinex-derivatives","BTCF0:USTF0",1728503969038,1.501,61060.0,61059.0,0.394348]
["bitfinex-derivatives","BTCF0:USTF0",1728503969235,1.502,61060.0,61059.0,0.397348]
["bitfinex-derivatives","BTCF0:USTF0",1728503969530,1.582948,61060.0,61059.0,0.396348]
["bitfinex-derivatives","BTCF0:USTF0",1728503969831,1.943748,61060.0,61059.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728503970028,1.943748,61060.0,61059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728503970729,1.942748,61060.0,61059.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728503970927,1.581948,61060.0,61059.0,0.274949]
["bitfinex-derivatives","BTCF0:USTF0",1728503971330,1.5,61060.0,61059.0,0.272949]
["bitfinex-derivatives","BTCF0:USTF0",1728503971630,1.5,61060.0,61059.0,0.273949]
["bitfinex-derivatives","BTCF0:USTF0",1728503972432,1.5,61060.0,61059.0,1.365269]
["bitfinex-derivatives","BTCF0:USTF0",1728503973337,1.13,61060.0,61059.0,1.365269]
["bitfinex-derivatives","BTCF0:USTF0",1728503973630,0.0038,61067.0,61066.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728503973831,0.081923,61079.0,61078.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728503974222,0.3608,61085.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728503974434,1.5,61080.0,61079.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1728503975134,1.5,61080.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728503976141,1.513,61080.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728503976433,1.594921,61080.0,61079.0,0.271922]
["bitfinex-derivatives","BTCF0:USTF0",1728503976742,1.513,61080.0,61079.0,0.272922]
["bitfinex-derivatives","BTCF0:USTF0",1728503976932,1.594921,61080.0,61079.0,0.272922]
["bitfinex-derivatives","BTCF0:USTF0",1728503977232,1.513,61080.0,61079.0,0.272922]
["bitfinex-derivatives","BTCF0:USTF0",1728503977422,1.513,61080.0,61079.0,0.274922]
["bitfinex-derivatives","BTCF0:USTF0",1728503977622,1.5,61080.0,61079.0,0.274922]
["bitfinex-derivatives","BTCF0:USTF0",1728503977836,1.581921,61080.0,61079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728503978228,1.581921,61080.0,61079.0,0.274922]
["bitfinex-derivatives","BTCF0:USTF0",1728503978429,1.581921,61080.0,61079.0,0.273922]
["bitfinex-derivatives","BTCF0:USTF0",1728503978631,1.5,61080.0,61079.0,0.273922]
["bitfinex-derivatives","BTCF0:USTF0",1728503978832,1.581921,61080.0,61079.0,0.273922]
["bitfinex-derivatives","BTCF0:USTF0",1728503979329,1.581921,61080.0,61079.0,0.272922]
["bitfinex-derivatives","BTCF0:USTF0",1728503979636,1.581921,61080.0,61079.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1728503980047,1.581921,61080.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728503980427,1.581921,61080.0,61079.0,0.271922]
["bitfinex-derivatives","BTCF0:USTF0",1728503981433,1.581921,61080.0,61079.0,0.272922]
["bitfinex-derivatives","BTCF0:USTF0",1728503981629,1.942721,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728503981835,1.581921,61080.0,61079.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1728503982034,1.581921,61080.0,61079.0,0.272922]
["bitfinex-derivatives","BTCF0:USTF0",1728503982233,1.5,61080.0,61079.0,0.271922]
["bitfinex-derivatives","BTCF0:USTF0",1728503982434,1.581921,61080.0,61079.0,0.271922]
["bitfinex-derivatives","BTCF0:USTF0",1728503983332,1.581921,61080.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728503984142,1.584921,61080.0,61079.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728503984643,0.081926,61076.0,61075.0,0.138827]
["bitfinex-derivatives","BTCF0:USTF0",1728503985340,0.081926,61076.0,61066.0,0.632739]
["bitfinex-derivatives","BTCF0:USTF0",1728503985341,1.5,61076.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728503985643,0.081937,61070.0,61069.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728503985936,0.081933,61072.0,61067.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1728503986142,0.081937,61069.0,61068.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728503986340,0.081937,61068.0,61067.0,0.198637]
["bitfinex-derivatives","BTCF0:USTF0",1728503986931,1.581937,61068.0,61067.0,0.198637]
["bitfinex-derivatives","BTCF0:USTF0",1728503987736,1.581937,61068.0,61067.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1728503988050,0.081942,61064.0,61063.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728503991641,0.082942,61064.0,61063.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728503992835,0.082942,61064.0,61063.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1728503992836,0.001,61064.0,61063.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1728503993035,1.50096001,61068.0,61067.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728503993237,1.5,61068.0,61067.0,0.271938]
["bitfinex-derivatives","BTCF0:USTF0",1728503993640,1.5,61068.0,61067.0,0.632738]
["bitfinex-derivatives","BTCF0:USTF0",1728503994044,1.5,61068.0,61067.0,0.271938]
["bitfinex-derivatives","BTCF0:USTF0",1728503994249,0.001,61064.0,61063.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1728503994852,0.081941,61066.0,61065.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728503995350,1.50084,61068.0,61067.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728503995560,1.50084,61068.0,61063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728503995561,1.5,61068.0,61063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728503995756,0.081942,61065.0,61064.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728503996542,0.081942,61064.0,61063.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728503997048,0.081942,61064.0,61063.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728503997248,0.001,61066.0,61065.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728503997445,0.08294,61066.0,61065.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728503997844,0.08194,61066.0,61065.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728503998144,1.50084,61068.0,61065.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728503998337,1.581937,61068.0,61067.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728503999346,1.5,61068.0,61067.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728503999747,1.8608,61068.0,61067.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728503999946,1.5,61068.0,61067.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1728504000647,1.583937,61068.0,61067.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728504000853,1.584937,61068.0,61067.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728504001042,1.582937,61068.0,61067.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728504001242,1.582937,61068.0,61067.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1728504001548,1.943737,61068.0,61067.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1728504001852,0.081941,61066.0,61065.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728504002243,0.081944,61063.0,61062.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728504002449,0.632744,61063.0,61062.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728504002651,0.081953,61057.0,61053.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1728504002850,0.081953,61057.0,61056.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728504003063,1.581953,61057.0,61056.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728504003454,1.581953,61057.0,61051.0,0.21784834]
["bitfinex-derivatives","BTCF0:USTF0",1728504003455,0.081956,61054.0,61051.0,0.02784834]
["bitfinex-derivatives","BTCF0:USTF0",1728504003750,0.081956,61054.0,61047.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728504003751,0.081966,61048.0,61047.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728504003952,0.081966,61048.0,61039.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1728504003953,0.19,61051.0,61040.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1728504004252,0.19,61051.0,61039.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1728504004253,0.081974,61040.0,61039.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1728504004452,1.8608,61040.0,61032.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504004650,0.081988,61030.0,61029.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728504004854,0.442781,61035.0,61029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504005044,0.3608,61035.0,61034.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728504005243,0.0038,61042.0,61034.0,1.124303]
["bitfinex-derivatives","BTCF0:USTF0",1728504005443,0.02784834,61049.0,61048.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728504005645,1.52784834,61049.0,61048.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728504005948,1.581962,61049.0,61048.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728504006255,1.581962,61049.0,61047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728504006256,0.081964,61048.0,61047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728504006551,0.081985,61032.0,61030.0,0.13163072]
["bitfinex-derivatives","BTCF0:USTF0",1728504006853,0.08198,61036.0,61035.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728504007046,0.3608,61039.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504007047,0.001,61042.0,61041.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728504007451,1.582972,61042.0,61041.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728504008550,1.582972,61042.0,61037.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728504008551,0.081979,61038.0,61037.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728504009349,0.19,61040.0,61035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504009350,0.08198,61036.0,61035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504009955,0.27198,61036.0,61035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504010152,0.081987,61033.0,61030.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728504010346,0.081983,61035.0,61034.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728504010542,0.081987,61031.0,61030.0,0.132187]
["bitfinex-derivatives","BTCF0:USTF0",1728504010754,0.081987,61031.0,61030.0,0.132188]
["bitfinex-derivatives","BTCF0:USTF0",1728504010755,0.271987,61031.0,61030.0,0.132188]
["bitfinex-derivatives","BTCF0:USTF0",1728504010950,0.271987,61031.0,61030.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728504011349,0.271987,61031.0,61030.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728504011552,0.632787,61031.0,61030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728504011755,0.5508,61031.0,61019.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728504011958,0.3608,61025.0,61020.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728504012153,0.442796,61025.0,61020.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728504012463,0.081997,61023.0,61022.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728504012757,1.5,61024.0,61020.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728504012758,0.271997,61024.0,61023.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728504013155,1.771997,61024.0,61023.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728504013358,1.771997,61024.0,61023.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728504013556,0.082,61021.0,61020.0,0.122701]
["bitfinex-derivatives","BTCF0:USTF0",1728504013763,1.69,61024.0,61020.0,0.122701]
["bitfinex-derivatives","BTCF0:USTF0",1728504014056,1.505,61024.0,61023.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728504014249,1.586996,61024.0,61023.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728504014445,1.585996,61024.0,61023.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728504014650,1.589996,61024.0,61023.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728504015054,0.082,61021.0,61020.0,0.123699]
["bitfinex-derivatives","BTCF0:USTF0",1728504016461,0.082,61021.0,61020.0,0.122699]
["bitfinex-derivatives","BTCF0:USTF0",1728504017157,0.3628,61021.0,61011.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1728504017358,0.3628,61021.0,61012.0,0.134509]
["bitfinex-derivatives","BTCF0:USTF0",1728504017359,0.272012,61013.0,61012.0,0.134509]
["bitfinex-derivatives","BTCF0:USTF0",1728504017765,0.272012,61013.0,61012.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1728504017955,0.082013,61011.0,61010.0,0.06526686]
["bitfinex-derivatives","BTCF0:USTF0",1728504018463,1.582013,61011.0,61010.0,0.06526686]
["bitfinex-derivatives","BTCF0:USTF0",1728504018760,2.59172,61011.0,61003.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728504018959,1.5,61011.0,61009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504019266,1.5,61011.0,61010.0,0.573575]
["bitfinex-derivatives","BTCF0:USTF0",1728504019462,1.5,61011.0,61010.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728504019961,1.5,61011.0,61010.0,0.573575]
["bitfinex-derivatives","BTCF0:USTF0",1728504020358,1.5,61011.0,61010.0,1.173575]
["bitfinex-derivatives","BTCF0:USTF0",1728504020667,1.502,61011.0,61010.0,0.576575]
["bitfinex-derivatives","BTCF0:USTF0",1728504021364,1.501,61011.0,61010.0,0.576575]
["bitfinex-derivatives","BTCF0:USTF0",1728504021563,1.502,61011.0,61010.0,0.576575]
["bitfinex-derivatives","BTCF0:USTF0",1728504021764,1.502,61011.0,61010.0,1.176575]
["bitfinex-derivatives","BTCF0:USTF0",1728504021965,1.502,61011.0,61010.0,1.225675]
["bitfinex-derivatives","BTCF0:USTF0",1728504024269,1.502,61011.0,61010.0,1.25361492]
["bitfinex-derivatives","BTCF0:USTF0",1728504025064,1.502,61011.0,61010.0,1.225675]
["bitfinex-derivatives","BTCF0:USTF0",1728504025274,1.502,61011.0,61010.0,0.625675]
["bitfinex-derivatives","BTCF0:USTF0",1728504025467,1.502,61011.0,61010.0,1.225675]
["bitfinex-derivatives","BTCF0:USTF0",1728504027075,1.502,61011.0,61010.0,0.625675]
["bitfinex-derivatives","BTCF0:USTF0",1728504027658,0.002,61011.0,61010.0,0.625675]
["bitfinex-derivatives","BTCF0:USTF0",1728504027859,0.00409,61013.0,61012.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728504028162,0.00409,61013.0,61012.0,0.442812]
["bitfinex-derivatives","BTCF0:USTF0",1728504028473,0.093399,61022.0,61021.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728504028772,1.5,61022.0,61021.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728504029274,1.5,61022.0,61016.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1728504029275,0.082005,61018.0,61017.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728504029465,0.5508,61018.0,61010.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728504029669,0.3608,61011.0,61005.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728504029971,0.3608,61011.0,61004.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728504029972,0.082024,61005.0,61004.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728504030357,0.082024,61005.0,61001.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728504030358,0.082026,61002.0,61001.0,0.131927]
["bitfinex-derivatives","BTCF0:USTF0",1728504030963,1.582026,61002.0,61001.0,0.131927]
["bitfinex-derivatives","BTCF0:USTF0",1728504031274,0.082032,60998.0,60997.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728504031668,0.082034,60997.0,60994.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1728504031864,0.082034,60997.0,60996.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728504032768,1.502,61002.0,60994.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1728504032967,1.502,61002.0,60999.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728504032968,0.08203,61000.0,60999.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728504034274,0.08303,61000.0,60999.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728504034667,0.08303,61000.0,60999.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1728504034870,0.08403,61000.0,60999.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1728504035772,1.50084,61002.0,60999.0,0.273028]
["bitfinex-derivatives","BTCF0:USTF0",1728504035974,1.5,61002.0,61001.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728504037266,1.502,61002.0,61001.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728504040973,0.002,61002.0,61001.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728504041179,0.3608,61047.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504041377,0.00245781,61045.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504041577,0.00245781,61045.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504041578,0.19,61037.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504041783,0.19,61037.0,61023.0,0.00245805]
["bitfinex-derivatives","BTCF0:USTF0",1728504041784,0.271992,61028.0,61027.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728504042080,0.081995,61026.0,61024.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728504042375,1.5,61028.0,61027.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728504042776,1.50088,61028.0,61027.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728504043182,1.50088,61028.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504043183,1.99248,61028.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504043374,1.582871,61028.0,61024.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728504043680,1.582871,61028.0,61026.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1728504043876,1.581991,61028.0,61027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728504044180,2.073591,61028.0,61027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728504044370,2.11510302,61028.0,61026.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728504044567,1.5,61028.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504044870,0.081995,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728504045073,0.081995,61025.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504045074,0.68218521,61025.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504045270,0.082008,61016.0,61013.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728504045468,1.5,61014.0,61013.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728504045875,2.59168,61014.0,61013.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728504047673,1.501,61014.0,61013.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1728504047872,0.001,61014.0,61013.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1728504048089,0.3608,61037.0,61033.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728504048090,0.0517,61035.0,61033.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728504048370,0.081986,61032.0,61030.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728504048570,0.081987,61031.0,61030.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728504049080,0.081988,61030.0,61024.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728504049277,1.50084,61031.0,61022.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1728504049482,0.081997,61023.0,61022.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1728504049684,0.081917,61023.0,61022.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1728504050476,1.51,61031.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504050687,0.081995,61026.0,61025.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728504051077,0.081997,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504051685,1.581997,61023.0,61022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728504052582,1.581997,61023.0,61022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504052788,1.5,61023.0,61022.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728504052996,0.021,61031.0,61030.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728504053287,0.0519,61044.0,61035.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728504053288,0.081975,61040.0,61035.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728504053474,1.5004,61036.0,61035.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1728504053670,1.5,61036.0,61035.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1728504055379,1.58198,61036.0,61035.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1728504055976,0.081984,61033.0,61032.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728504056382,0.081984,61033.0,61030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728504056383,0.081987,61031.0,61030.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1728504057986,0.081987,61031.0,61030.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1728504057987,0.092987,61031.0,61030.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1728504058187,0.10162124,61031.0,61030.0,0.36173987]
["bitfinex-derivatives","BTCF0:USTF0",1728504058382,0.18360824,61031.0,61030.0,0.36173987]
["bitfinex-derivatives","BTCF0:USTF0",1728504059180,0.19360824,61031.0,61030.0,0.36273987]
["bitfinex-derivatives","BTCF0:USTF0",1728504060093,0.19360824,61031.0,61030.0,0.28075187]
["bitfinex-derivatives","BTCF0:USTF0",1728504060593,0.19202304,61031.0,61030.0,0.28075187]
["bitfinex-derivatives","BTCF0:USTF0",1728504060979,0.24645855,61031.0,61030.0,0.28075187]
["bitfinex-derivatives","BTCF0:USTF0",1728504061187,0.19202304,61031.0,61030.0,0.28075187]
["bitfinex-derivatives","BTCF0:USTF0",1728504061386,0.24650913,61031.0,61030.0,0.28075187]
["bitfinex-derivatives","BTCF0:USTF0",1728504061594,0.24650913,61031.0,61030.0,0.36273987]
["bitfinex-derivatives","BTCF0:USTF0",1728504061782,0.19202304,61031.0,61030.0,0.36273987]
["bitfinex-derivatives","BTCF0:USTF0",1728504061988,0.24657182,61031.0,61030.0,0.36273987]
["bitfinex-derivatives","BTCF0:USTF0",1728504062393,0.39269977,61031.0,61030.0,0.28075187]
["bitfinex-derivatives","BTCF0:USTF0",1728504062695,0.19202304,61031.0,61030.0,0.28075187]
["bitfinex-derivatives","BTCF0:USTF0",1728504062990,0.19202304,61031.0,61030.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1728504063697,0.19202304,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504063993,0.082001,61020.0,61010.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728504064193,0.082015,61011.0,61010.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728504064496,1.67047689,61011.0,61010.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728504065194,1.582015,61011.0,61010.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728504065398,1.582015,61011.0,61010.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1728504066392,1.582015,61011.0,61010.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1728504066796,1.582015,61011.0,61010.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1728504066994,1.583015,61011.0,61010.0,0.099013]
["bitfinex-derivatives","BTCF0:USTF0",1728504067190,1.583015,61011.0,61010.0,0.094013]
["bitfinex-derivatives","BTCF0:USTF0",1728504067592,1.584015,61011.0,61010.0,0.107013]
["bitfinex-derivatives","BTCF0:USTF0",1728504068997,1.584015,61011.0,61010.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728504070898,0.49172,61010.0,60997.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728504071101,0.082031,60998.0,60997.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728504071498,1.582031,60998.0,60997.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728504071801,0.082035,60995.0,60993.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728504072003,0.082035,60995.0,60990.0,0.15811121]
["bitfinex-derivatives","BTCF0:USTF0",1728504072204,0.082035,60995.0,60994.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1728504072593,0.082032,60997.0,60996.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728504072901,1.50084,60998.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504072902,1.50184,60998.0,60997.0,0.095032]
["bitfinex-derivatives","BTCF0:USTF0",1728504073101,1.583031,60998.0,60997.0,0.096032]
["bitfinex-derivatives","BTCF0:USTF0",1728504073698,1.583031,60998.0,60997.0,0.095032]
["bitfinex-derivatives","BTCF0:USTF0",1728504074299,1.583031,60998.0,60997.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728504074300,1.582031,60998.0,60997.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728504075307,1.583031,60998.0,60997.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728504075605,1.584031,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728504076297,1.584031,60998.0,60997.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1728504078603,0.002,60998.0,60997.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1728504078804,0.3608,61015.0,60997.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1728504079007,0.082026,61002.0,61001.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728504079197,1.582026,61002.0,61001.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728504080507,1.5,61002.0,61001.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728504080897,1.5,61002.0,61001.0,1.214626]
["bitfinex-derivatives","BTCF0:USTF0",1728504081116,0.0038,61013.0,61001.0,1.7326]
["bitfinex-derivatives","BTCF0:USTF0",1728504081405,0.00245941,61015.0,61014.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728504081808,0.00245941,61015.0,61014.0,0.362009]
["bitfinex-derivatives","BTCF0:USTF0",1728504082104,0.085794,61026.0,61025.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728504082306,0.081994,61026.0,61025.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728504082609,0.081994,61026.0,61021.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728504082610,0.3608,61035.0,61030.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728504082809,0.081987,61031.0,61030.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728504082999,0.081991,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504083201,1.581991,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504084913,1.589991,61028.0,61027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728504085209,1.598991,61028.0,61027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504085410,1.598991,61028.0,61027.0,0.444792]
["bitfinex-derivatives","BTCF0:USTF0",1728504086109,2.239791,61028.0,61021.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504086314,0.28,61022.0,61017.0,0.00245813]
["bitfinex-derivatives","BTCF0:USTF0",1728504086610,0.082004,61018.0,61017.0,0.08446313]
["bitfinex-derivatives","BTCF0:USTF0",1728504088099,0.082004,61018.0,61017.0,0.08646313]
["bitfinex-derivatives","BTCF0:USTF0",1728504088999,0.082004,61018.0,61017.0,0.08846313]
["bitfinex-derivatives","BTCF0:USTF0",1728504089915,0.082004,61018.0,61017.0,0.08646313]
["bitfinex-derivatives","BTCF0:USTF0",1728504090114,0.082004,61018.0,61017.0,0.08746313]
["bitfinex-derivatives","BTCF0:USTF0",1728504090312,1.86172,61028.0,61017.0,0.00545813]
["bitfinex-derivatives","BTCF0:USTF0",1728504090313,0.081992,61027.0,61017.0,0.00545813]
["bitfinex-derivatives","BTCF0:USTF0",1728504090611,0.081992,61027.0,61026.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728504091710,0.096992,61027.0,61026.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728504092810,0.376992,61027.0,61026.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728504093216,0.096992,61027.0,61026.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728504094415,0.096912,61027.0,61026.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728504097715,0.376912,61027.0,61026.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728504102510,0.081999,61024.0,61023.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728504102816,0.081999,61024.0,61016.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728504102817,0.082007,61017.0,61016.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728504103019,0.362007,61017.0,61016.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728504103219,0.28,61021.0,61013.0,0.11615817]
["bitfinex-derivatives","BTCF0:USTF0",1728504103519,0.082004,61020.0,61019.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728504103904,1.582004,61020.0,61019.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728504105912,1.582004,61020.0,61019.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1728504109521,1.582004,61020.0,61019.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1728504109917,1.5,61020.0,61019.0,0.75021726]
["bitfinex-derivatives","BTCF0:USTF0",1728504110123,1.582001,61020.0,61019.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1728504111525,1.582001,61020.0,61019.0,0.63105364]
["bitfinex-derivatives","BTCF0:USTF0",1728504111918,1.582001,61020.0,61019.0,0.54913164]
["bitfinex-derivatives","BTCF0:USTF0",1728504112116,1.582001,61020.0,61016.0,0.08161494]
["bitfinex-derivatives","BTCF0:USTF0",1728504112313,1.582001,61020.0,61013.0,0.11615817]
["bitfinex-derivatives","BTCF0:USTF0",1728504112314,0.19,61017.0,61013.0,0.14087311]
["bitfinex-derivatives","BTCF0:USTF0",1728504112519,0.082009,61014.0,61013.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728504113423,0.082009,61014.0,61013.0,0.06801961]
["bitfinex-derivatives","BTCF0:USTF0",1728504113622,0.272009,61014.0,61013.0,0.07001961]
["bitfinex-derivatives","BTCF0:USTF0",1728504113820,0.272009,61014.0,61013.0,0.06756144]
["bitfinex-derivatives","BTCF0:USTF0",1728504114026,0.082013,61011.0,61010.0,0.06556144]
["bitfinex-derivatives","BTCF0:USTF0",1728504114322,0.082015,61010.0,61006.0,0.04917639]
["bitfinex-derivatives","BTCF0:USTF0",1728504114528,0.272019,61007.0,61006.0,0.04917639]
["bitfinex-derivatives","BTCF0:USTF0",1728504114732,0.19,61007.0,61005.0,0.04917639]
["bitfinex-derivatives","BTCF0:USTF0",1728504114922,0.20852,61006.0,61005.0,0.04917639]
["bitfinex-derivatives","BTCF0:USTF0",1728504115128,0.082021,61005.0,61004.0,0.04917639]
["bitfinex-derivatives","BTCF0:USTF0",1728504115330,0.082023,61004.0,61003.0,0.04917639]
["bitfinex-derivatives","BTCF0:USTF0",1728504115531,0.082023,61004.0,61001.0,0.04917639]
["bitfinex-derivatives","BTCF0:USTF0",1728504115720,0.272026,61002.0,61001.0,0.04917639]
["bitfinex-derivatives","BTCF0:USTF0",1728504115924,0.272026,61002.0,61000.0,0.04917639]
["bitfinex-derivatives","BTCF0:USTF0",1728504115925,0.19,61002.0,61000.0,0.04917639]
["bitfinex-derivatives","BTCF0:USTF0",1728504116125,1.501,61003.0,61000.0,0.04917639]
["bitfinex-derivatives","BTCF0:USTF0",1728504116126,0.272027,61001.0,61000.0,0.04917639]
["bitfinex-derivatives","BTCF0:USTF0",1728504116432,0.08203,60999.0,60998.0,0.04917639]
["bitfinex-derivatives","BTCF0:USTF0",1728504117033,0.08203,60999.0,60998.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728504117332,0.08203,60999.0,60998.0,0.1311028]
["bitfinex-derivatives","BTCF0:USTF0",1728504117532,0.08203,60999.0,60998.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728504118229,0.001,61001.0,61000.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728504118230,0.1113013,61001.0,61000.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728504118537,0.083027,61001.0,61000.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728504118937,0.084027,61001.0,61000.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1728504119236,0.083027,61001.0,61000.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1728504120426,0.084027,61001.0,61000.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1728504121555,1.195627,61001.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504121834,0.28,60992.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504122037,0.28,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504122228,0.362047,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504122432,1.862047,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504123137,1.862047,60986.0,60985.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728504123834,1.863047,60986.0,60985.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728504124338,1.863047,60986.0,60985.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1728504124635,1.864047,60986.0,60985.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1728504124839,1.584047,60986.0,60985.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1728504125736,1.864047,60986.0,60985.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1728504127340,1.864047,60986.0,60985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728504127542,0.082062,60975.0,60972.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728504127730,0.362062,60975.0,60970.0,0.0490718]
["bitfinex-derivatives","BTCF0:USTF0",1728504127931,0.362062,60975.0,60968.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728504128938,0.363062,60975.0,60974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504129140,0.364062,60975.0,60974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504129327,1.864062,60975.0,60974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504129735,1.863062,60975.0,60974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504129939,1.864062,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504130846,0.08207,60969.0,60968.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728504131045,0.36207,60969.0,60968.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728504131643,0.442866,60973.0,60969.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728504131842,1.53090799,60975.0,60971.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728504131843,0.082066,60972.0,60971.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728504132136,1.50096001,60975.0,60969.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728504132342,1.5,60975.0,60973.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728504133052,0.082063,60974.0,60973.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728504133754,1.50084,60975.0,60974.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728504133755,1.50184,60975.0,60974.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728504134243,1.501,60975.0,60974.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728504135049,0.001,60975.0,60974.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728504135248,0.3608,60986.0,60979.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728504135249,0.082054,60981.0,60979.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728504135650,1.5,60980.0,60979.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728504136255,1.582055,60980.0,60979.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728504139563,1.582055,60980.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504139564,0.082056,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504139859,0.082056,60979.0,60978.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1728504141656,1.50084,60980.0,60979.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728504141849,1.5,60980.0,60979.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728504142458,1.5,60980.0,60979.0,1.364016]
["bitfinex-derivatives","BTCF0:USTF0",1728504142658,0.00246045,60994.0,60993.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728504142964,0.00246045,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504143177,0.08449645,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504143460,0.00246045,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504143653,1.58449645,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504144050,1.58449645,60994.0,60993.0,0.49183278]
["bitfinex-derivatives","BTCF0:USTF0",1728504144263,1.58449645,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504144665,1.50246045,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504144962,1.58449645,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504146554,1.50246045,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504147655,1.54273567,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504148770,1.54373567,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504149557,1.54127522,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504150555,1.54027522,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504150760,1.62231122,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504150964,1.62331122,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504151572,1.62231122,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504152464,1.54027522,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504154471,1.49988,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504154678,1.54010587,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504154877,1.54110587,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504155064,1.582916,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504155270,1.62314898,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504155577,1.582916,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504155970,1.581916,60994.0,60993.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728504157074,1.581916,60994.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504157268,0.082043,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504158076,0.573923,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504158677,2.073923,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504158981,2.078923,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504159684,1.592043,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504159978,2.083923,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504160378,1.595043,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504160577,2.086923,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504161191,2.089923,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504161478,2.081923,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504161667,1.598043,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504161871,1.598043,60989.0,60988.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1728504161872,1.590043,60989.0,60988.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1728504162272,1.597043,60989.0,60988.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1728504162481,1.515,60989.0,60988.0,0.632844]
["bitfinex-derivatives","BTCF0:USTF0",1728504162777,0.015,60989.0,60988.0,0.6818758]
["bitfinex-derivatives","BTCF0:USTF0",1728504162976,0.015,60989.0,60988.0,0.632844]
["bitfinex-derivatives","BTCF0:USTF0",1728504163783,0.016,60989.0,60988.0,0.632844]
["bitfinex-derivatives","BTCF0:USTF0",1728504164273,0.009,60989.0,60988.0,0.66079844]
["bitfinex-derivatives","BTCF0:USTF0",1728504164472,0.003,60989.0,60988.0,0.66079844]
["bitfinex-derivatives","BTCF0:USTF0",1728504165085,0.003,60989.0,60988.0,0.47079844]
["bitfinex-derivatives","BTCF0:USTF0",1728504165383,0.002,60989.0,60988.0,0.47079844]
["bitfinex-derivatives","BTCF0:USTF0",1728504165575,0.002,60989.0,60988.0,0.59809844]
["bitfinex-derivatives","BTCF0:USTF0",1728504167977,0.001,60989.0,60988.0,0.59809844]
["bitfinex-derivatives","BTCF0:USTF0",1728504168284,0.002,60989.0,60988.0,0.59809844]
["bitfinex-derivatives","BTCF0:USTF0",1728504170287,0.002,60989.0,60988.0,1.68997844]
["bitfinex-derivatives","BTCF0:USTF0",1728504170678,0.04230591,60989.0,60988.0,1.68997844]
["bitfinex-derivatives","BTCF0:USTF0",1728504170880,0.002,60989.0,60988.0,1.19809844]
["bitfinex-derivatives","BTCF0:USTF0",1728504171080,0.002,60989.0,60988.0,1.68997844]
["bitfinex-derivatives","BTCF0:USTF0",1728504171576,1.2e-07,60989.0,60988.0,1.68997844]
["bitfinex-derivatives","BTCF0:USTF0",1728504171780,0.0038,60999.0,60998.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728504171977,0.082024,61003.0,60998.0,0.632831]
["bitfinex-derivatives","BTCF0:USTF0",1728504172176,0.0472202,61002.0,60998.0,0.632831]
["bitfinex-derivatives","BTCF0:USTF0",1728504172378,1.50096001,61006.0,61005.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728504172577,1.58202,61006.0,61005.0,0.632821]
["bitfinex-derivatives","BTCF0:USTF0",1728504172776,0.08202,61006.0,61005.0,0.632821]
["bitfinex-derivatives","BTCF0:USTF0",1728504172980,0.08202,61006.0,61005.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1728504173784,0.13910215,61006.0,61005.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1728504174685,0.32910215,61006.0,61005.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1728504174890,0.33910215,61006.0,61005.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1728504175185,0.33910215,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504175491,0.082028,61000.0,60999.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728504175694,0.272028,61000.0,60999.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728504176982,0.276028,61000.0,60999.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728504177790,0.280028,61000.0,60999.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728504178285,0.090028,61000.0,60999.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728504178488,0.090028,61000.0,60999.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1728504184792,0.008,61000.0,60999.0,0.632829]
["bitfinex-derivatives","BTCF0:USTF0",1728504184988,0.0024594,61007.0,60999.0,0.632829]
["bitfinex-derivatives","BTCF0:USTF0",1728504184989,0.0024594,61007.0,60999.0,1.724629]
["bitfinex-derivatives","BTCF0:USTF0",1728504185293,0.0024594,61007.0,61006.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1728504186496,0.0134594,61007.0,61006.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1728504187098,0.0244594,61007.0,61006.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1728504187798,0.0134594,61007.0,61006.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1728504187991,0.0244594,61007.0,61006.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1728504190196,0.0244594,61007.0,61006.0,0.66030401]
["bitfinex-derivatives","BTCF0:USTF0",1728504191086,0.022,61007.0,61006.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1728504191493,0.104019,61007.0,61006.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1728504191804,0.14409229,61007.0,61006.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1728504192800,0.104019,61007.0,61006.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1728504193195,0.082023,61004.0,61003.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728504193392,0.082028,61000.0,60999.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1728504193599,0.272028,61000.0,60999.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728504193803,0.082035,60995.0,60994.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728504193990,0.272035,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504194297,0.272035,60995.0,60994.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1728504195201,0.272035,60995.0,60994.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1728504196089,0.082035,60995.0,60994.0,0.445836]
["bitfinex-derivatives","BTCF0:USTF0",1728504197200,0.082035,60995.0,60994.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1728504199204,0.082027,61002.0,61001.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728504200298,0.006,61002.0,61001.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728504201201,0.006,61002.0,61001.0,0.13113168]
["bitfinex-derivatives","BTCF0:USTF0",1728504201401,0.012,61002.0,61001.0,0.13113168]
["bitfinex-derivatives","BTCF0:USTF0",1728504202793,0.012,61002.0,61001.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728504203301,0.012,61002.0,61001.0,0.10996757]
["bitfinex-derivatives","BTCF0:USTF0",1728504203602,0.08203,60999.0,60998.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728504203804,0.27203,60999.0,60998.0,0.04911229]
["bitfinex-derivatives","BTCF0:USTF0",1728504204104,0.082032,60997.0,60996.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728504204808,0.082035,60995.0,60994.0,0.04911229]
["bitfinex-derivatives","BTCF0:USTF0",1728504205100,0.082035,60996.0,60995.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728504205807,0.08403,60999.0,60998.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728504206007,0.08203,60999.0,60998.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728504207609,0.082034,60996.0,60995.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1728504208004,0.16762444,60996.0,60995.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1728504208198,0.16762444,60996.0,60995.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728504209013,0.16762444,60996.0,60995.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1728504209311,0.16762444,60996.0,60995.0,0.04382919]
["bitfinex-derivatives","BTCF0:USTF0",1728504210807,0.08559044,60996.0,60995.0,0.04382919]
["bitfinex-derivatives","BTCF0:USTF0",1728504214016,0.16762444,60996.0,60995.0,0.04382919]
["bitfinex-derivatives","BTCF0:USTF0",1728504214912,0.16658935,60996.0,60995.0,0.04382919]
["bitfinex-derivatives","BTCF0:USTF0",1728504215710,0.082034,60996.0,60995.0,0.04382919]
["bitfinex-derivatives","BTCF0:USTF0",1728504219213,0.082032,60998.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728504219521,0.21107371,61065.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728504219522,0.082027,61003.0,61002.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728504219716,1.50084,61011.0,61002.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728504219717,0.08202,61008.0,61007.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728504219919,1.5,61011.0,61009.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728504219920,0.082015,61010.0,61009.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728504221414,0.110015,61010.0,61009.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728504225728,0.218,61010.0,61003.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728504225919,0.082023,61007.0,61006.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728504227828,0.093023,61007.0,61006.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728504228024,0.104023,61007.0,61006.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728504232419,0.13100088,61007.0,61006.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728504232626,0.082023,61005.0,61004.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728504233729,0.091023,61005.0,61004.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728504234125,0.091023,61005.0,61004.0,0.13113429]
["bitfinex-derivatives","BTCF0:USTF0",1728504234326,0.091023,61005.0,61004.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728504234527,0.091023,61005.0,61003.0,0.11241229]
["bitfinex-derivatives","BTCF0:USTF0",1728504234528,0.082023,61004.0,61003.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728504235023,0.082023,61004.0,61003.0,0.145324]
["bitfinex-derivatives","BTCF0:USTF0",1728504235732,0.090023,61004.0,61003.0,0.145324]
["bitfinex-derivatives","BTCF0:USTF0",1728504236630,0.016,61004.0,61003.0,0.38443629]
["bitfinex-derivatives","BTCF0:USTF0",1728504236828,0.016,61004.0,61003.0,0.335324]
["bitfinex-derivatives","BTCF0:USTF0",1728504237719,0.016,61004.0,61003.0,0.4008058]
["bitfinex-derivatives","BTCF0:USTF0",1728504237922,0.016,61004.0,61003.0,0.335324]
["bitfinex-derivatives","BTCF0:USTF0",1728504240530,0.016,61004.0,61003.0,0.827084]
["bitfinex-derivatives","BTCF0:USTF0",1728504241031,0.016,61004.0,61003.0,1.427084]
["bitfinex-derivatives","BTCF0:USTF0",1728504241627,0.0038,61016.0,61015.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728504241832,0.04001378,61017.0,61016.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728504242027,0.00245883,61018.0,61017.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728504242227,0.04007703,61018.0,61017.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728504242428,0.081997,61024.0,61016.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728504242629,0.081997,61024.0,61023.0,0.442797]
["bitfinex-derivatives","BTCF0:USTF0",1728504242827,0.12234347,61024.0,61023.0,0.442797]
["bitfinex-derivatives","BTCF0:USTF0",1728504243526,0.095997,61024.0,61023.0,0.442797]
["bitfinex-derivatives","BTCF0:USTF0",1728504243729,0.095997,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504243929,0.32634546,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504244328,0.32630546,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504244630,0.285957,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504245034,0.285957,61024.0,61023.0,0.442797]
["bitfinex-derivatives","BTCF0:USTF0",1728504245237,0.292957,61024.0,61023.0,0.443797]
["bitfinex-derivatives","BTCF0:USTF0",1728504245433,0.14327203,61024.0,61023.0,0.443797]
["bitfinex-derivatives","BTCF0:USTF0",1728504245635,0.021,61024.0,61023.0,0.633797]
["bitfinex-derivatives","BTCF0:USTF0",1728504245833,0.007,61024.0,61023.0,0.633797]
["bitfinex-derivatives","BTCF0:USTF0",1728504246041,0.018,61024.0,61023.0,0.634797]
["bitfinex-derivatives","BTCF0:USTF0",1728504247136,0.018,61024.0,61023.0,1.234797]
["bitfinex-derivatives","BTCF0:USTF0",1728504247438,0.0038,61034.0,61033.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728504247744,0.081979,61037.0,61036.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728504247939,1.5,61043.0,61036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504248136,1.5,61043.0,61040.0,0.271972]
["bitfinex-derivatives","BTCF0:USTF0",1728504248137,0.081974,61041.0,61040.0,0.271972]
["bitfinex-derivatives","BTCF0:USTF0",1728504248733,1.50084,61043.0,61040.0,0.271972]
["bitfinex-derivatives","BTCF0:USTF0",1728504248940,0.08197,61044.0,61043.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728504249243,0.08197,61044.0,61043.0,0.27197]
["bitfinex-derivatives","BTCF0:USTF0",1728504249742,0.082804,61048.0,61047.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728504249938,0.081964,61048.0,61047.0,0.271965]
["bitfinex-derivatives","BTCF0:USTF0",1728504250842,0.0278215,61050.0,61047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504251035,1.56544,61054.0,61049.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728504251235,1.5,61054.0,61051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504251449,0.00245781,61056.0,61051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504251651,0.081944,61063.0,61056.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728504251938,0.081928,61075.0,61055.0,0.271954]
["bitfinex-derivatives","BTCF0:USTF0",1728504251939,0.081944,61065.0,61064.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728504252146,1.50084,61066.0,61065.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728504252343,0.131,61074.0,61065.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728504252344,0.081933,61071.0,61065.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1728504252543,0.081933,61071.0,61070.0,0.632734]
["bitfinex-derivatives","BTCF0:USTF0",1728504253344,1.5,61076.0,61070.0,0.632734]
["bitfinex-derivatives","BTCF0:USTF0",1728504253345,0.081933,61073.0,61072.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728504253535,0.081933,61073.0,61070.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1728504253842,0.081933,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504254045,0.088933,61071.0,61070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728504254238,0.088933,61071.0,61070.0,0.443734]
["bitfinex-derivatives","BTCF0:USTF0",1728504255141,0.088933,61071.0,61070.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1728504255440,0.088933,61071.0,61070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504256035,0.081933,61071.0,61070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504256738,0.081933,61071.0,61070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728504256943,0.088933,61071.0,61070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504258138,0.088933,61071.0,61065.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504258139,0.580173,61071.0,61065.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504258442,0.580173,61071.0,61061.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504258443,0.081945,61062.0,61061.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504258641,0.081946,61061.0,61060.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728504258842,0.081954,61057.0,61056.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728504259241,0.081954,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504259541,0.081914,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504260552,0.271914,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504260941,0.271914,61055.0,61054.0,0.28278827]
["bitfinex-derivatives","BTCF0:USTF0",1728504261644,0.276914,61055.0,61054.0,0.28278827]
["bitfinex-derivatives","BTCF0:USTF0",1728504262441,0.30421847,61055.0,61054.0,0.28278827]
["bitfinex-derivatives","BTCF0:USTF0",1728504263144,0.081958,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504263445,0.271958,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504263647,0.081958,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504263847,1.581958,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504264440,0.081958,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504265343,0.085958,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504265538,0.12632502,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504265844,0.12632425,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504266044,0.12932425,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504266741,0.12632425,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504267036,0.13032425,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504267452,0.12532425,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504267652,0.12932425,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504268042,0.088958,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504268249,0.086958,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504268752,0.084958,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504268947,0.086958,61052.0,61051.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504269547,0.086958,61052.0,61051.0,0.2744166]
["bitfinex-derivatives","BTCF0:USTF0",1728504269548,0.005,61052.0,61051.0,0.2744166]
["bitfinex-derivatives","BTCF0:USTF0",1728504270052,0.002,61052.0,61051.0,0.2744166]
["bitfinex-derivatives","BTCF0:USTF0",1728504270238,0.006,61052.0,61051.0,0.2744166]
["bitfinex-derivatives","BTCF0:USTF0",1728504271239,0.002,61052.0,61051.0,0.2754166]
["bitfinex-derivatives","BTCF0:USTF0",1728504271446,0.081958,61053.0,61052.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728504272647,0.081958,61053.0,61052.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728504274152,0.081958,61053.0,61052.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1728504274355,0.081958,61053.0,61052.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1728504274549,0.081958,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728504274747,0.081958,61053.0,61048.0,0.04863821]
["bitfinex-derivatives","BTCF0:USTF0",1728504274748,0.081962,61049.0,61048.0,0.04863821]
["bitfinex-derivatives","BTCF0:USTF0",1728504274951,0.081962,61049.0,61043.0,0.04863821]
["bitfinex-derivatives","BTCF0:USTF0",1728504274952,0.5508,61049.0,61043.0,0.04863821]
["bitfinex-derivatives","BTCF0:USTF0",1728504275148,0.19,61045.0,61041.0,0.04863821]
["bitfinex-derivatives","BTCF0:USTF0",1728504275347,0.19,61045.0,61037.0,0.49275095]
["bitfinex-derivatives","BTCF0:USTF0",1728504275348,0.19,61045.0,61038.0,0.04863821]
["bitfinex-derivatives","BTCF0:USTF0",1728504275553,0.19,61045.0,61037.0,0.514838]
["bitfinex-derivatives","BTCF0:USTF0",1728504275554,0.19,61045.0,61039.0,0.04863821]
["bitfinex-derivatives","BTCF0:USTF0",1728504275856,0.081974,61040.0,61037.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728504276163,0.081974,61040.0,61036.0,0.04863821]
["bitfinex-derivatives","BTCF0:USTF0",1728504276164,0.081978,61037.0,61036.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728504277749,0.081978,61037.0,61036.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728504278163,0.081978,61037.0,61036.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1728504279453,0.081978,61037.0,61036.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1728504280263,0.081978,61037.0,61036.0,0.445779]
["bitfinex-derivatives","BTCF0:USTF0",1728504280751,0.081978,61037.0,61036.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728504280953,0.081978,61037.0,61036.0,0.447779]
["bitfinex-derivatives","BTCF0:USTF0",1728504281357,0.081978,61037.0,61036.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1728504281559,0.081978,61037.0,61036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504281857,0.271978,61037.0,61036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504282053,0.271978,61037.0,61036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728504282451,0.273978,61037.0,61036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728504282954,1.773978,61037.0,61036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728504283148,1.581978,61037.0,61036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728504283364,1.585978,61037.0,61036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728504283657,1.585978,61037.0,61036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728504284160,1.585978,61037.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504284161,1.590978,61037.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504284348,0.090978,61037.0,61036.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1728504284849,0.089978,61037.0,61036.0,0.49141821]
["bitfinex-derivatives","BTCF0:USTF0",1728504285558,0.087978,61037.0,61036.0,0.49141821]
["bitfinex-derivatives","BTCF0:USTF0",1728504286260,0.085978,61037.0,61036.0,0.49241821]
["bitfinex-derivatives","BTCF0:USTF0",1728504286451,0.084978,61037.0,61036.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1728504286960,0.084978,61037.0,61036.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1728504286961,0.081978,61037.0,61036.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1728504287161,0.081978,61037.0,61036.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1728504289650,0.082978,61037.0,61036.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1728504290461,0.082978,61037.0,61036.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1728504291452,0.082978,61037.0,61036.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1728504292051,0.081978,61037.0,61036.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1728504292866,0.081978,61037.0,61036.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1728504293362,0.081978,61037.0,61036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728504293363,0.271978,61037.0,61036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728504294670,0.276978,61037.0,61036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728504295364,0.276978,61037.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504295570,0.280978,61037.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504296164,0.276978,61037.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504296361,0.279978,61037.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504296676,0.274978,61037.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504296970,0.277978,61037.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504297964,0.277978,61037.0,61036.0,0.40983417]
["bitfinex-derivatives","BTCF0:USTF0",1728504298564,0.277978,61037.0,61036.0,0.04903417]
["bitfinex-derivatives","BTCF0:USTF0",1728504299663,0.277978,61037.0,61035.0,0.04903417]
["bitfinex-derivatives","BTCF0:USTF0",1728504299664,0.08198,61036.0,61035.0,0.04903417]
["bitfinex-derivatives","BTCF0:USTF0",1728504299864,0.081981,61035.0,61034.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1728504300068,0.081984,61033.0,61032.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1728504300268,0.081987,61031.0,61030.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1728504300574,0.081987,61031.0,61025.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728504300575,0.632787,61031.0,61028.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1728504300759,0.081992,61027.0,61026.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1728504300961,0.271989,61029.0,61025.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1728504301161,0.19,61029.0,61024.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1728504301362,0.442787,61031.0,61023.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1728504301363,0.081996,61024.0,61023.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1728504301663,0.271996,61024.0,61023.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1728504301859,0.19,61024.0,61023.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1728504302069,0.19,61024.0,61021.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1728504302070,0.081997,61023.0,61021.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1728504302276,0.081999,61022.0,61021.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1728504302458,0.081999,61022.0,61021.0,0.13106846]
["bitfinex-derivatives","BTCF0:USTF0",1728504302667,0.081999,61022.0,61021.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728504305373,0.082999,61022.0,61021.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728504306271,0.081999,61022.0,61021.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728504307472,0.081999,61022.0,61020.0,0.00245797]
["bitfinex-derivatives","BTCF0:USTF0",1728504307679,0.082,61021.0,61020.0,0.00245797]
["bitfinex-derivatives","BTCF0:USTF0",1728504307867,0.082,61021.0,61012.0,0.08486369]
["bitfinex-derivatives","BTCF0:USTF0",1728504307868,0.5508,61021.0,61012.0,0.08486369]
["bitfinex-derivatives","BTCF0:USTF0",1728504308074,0.5508,61021.0,61009.0,0.08486369]
["bitfinex-derivatives","BTCF0:USTF0",1728504308075,0.082013,61011.0,61009.0,0.08486369]
["bitfinex-derivatives","BTCF0:USTF0",1728504308272,0.082013,61011.0,61008.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728504308273,0.082016,61009.0,61008.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728504308982,0.272016,61009.0,61008.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728504309481,0.082024,61006.0,61002.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1728504309674,0.19,61005.0,61002.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1728504309872,0.082024,61003.0,61002.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1728504310068,0.082024,61003.0,61002.0,0.506126]
["bitfinex-derivatives","BTCF0:USTF0",1728504310573,0.082032,60997.0,60996.0,0.08449182]
["bitfinex-derivatives","BTCF0:USTF0",1728504310883,0.632832,60997.0,60996.0,0.00245882]
["bitfinex-derivatives","BTCF0:USTF0",1728504311070,0.632832,60997.0,60987.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504311071,0.082044,60988.0,60987.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504311270,0.082044,60988.0,60984.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728504311271,0.082048,60985.0,60984.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728504313482,0.083048,60985.0,60984.0,0.096049]
["bitfinex-derivatives","BTCF0:USTF0",1728504314081,0.084048,60985.0,60984.0,0.110049]
["bitfinex-derivatives","BTCF0:USTF0",1728504315375,0.19,61000.0,60984.0,0.110049]
["bitfinex-derivatives","BTCF0:USTF0",1728504315583,0.19,61000.0,60990.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728504315584,0.082042,60991.0,60990.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728504315775,0.19,60993.0,60984.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728504316077,0.082048,60985.0,60984.0,0.110048]
["bitfinex-derivatives","BTCF0:USTF0",1728504316581,0.082048,60985.0,60984.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1728504316976,0.272045,60988.0,60987.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728504318179,0.272045,60988.0,60987.0,0.284046]
["bitfinex-derivatives","BTCF0:USTF0",1728504318180,0.001,60988.0,60987.0,0.284046]
["bitfinex-derivatives","BTCF0:USTF0",1728504318372,0.002,60988.0,60987.0,0.297046]
["bitfinex-derivatives","BTCF0:USTF0",1728504318572,0.08204,60992.0,60991.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728504318773,0.082029,61000.0,60999.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728504318774,0.082031,61000.0,60999.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728504319072,0.082031,61000.0,60996.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728504319073,0.082036,60997.0,60996.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728504319771,0.082036,60997.0,60996.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728504320989,0.082036,60997.0,60996.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728504321482,0.082036,60997.0,60996.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728504321678,0.082036,60997.0,60996.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1728504323078,0.082036,60997.0,60996.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728504323281,0.082036,60997.0,60996.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1728504323881,0.082036,60997.0,60996.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1728504324388,0.082036,60997.0,60996.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1728504324684,0.082036,60997.0,60996.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1728504325184,0.082036,60997.0,60996.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1728504326179,0.082036,60997.0,60996.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1728504326684,0.082036,60997.0,60996.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1728504326883,0.082036,60997.0,60996.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1728504327379,0.082036,60997.0,60996.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728504327577,0.082036,60997.0,60996.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1728504328282,0.082036,60997.0,60996.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1728504329285,0.082036,60997.0,60996.0,0.276993]
["bitfinex-derivatives","BTCF0:USTF0",1728504329495,0.082036,60997.0,60996.0,0.273993]
["bitfinex-derivatives","BTCF0:USTF0",1728504329776,0.082036,60997.0,60996.0,0.272993]
["bitfinex-derivatives","BTCF0:USTF0",1728504329981,0.082036,60997.0,60996.0,0.275993]
["bitfinex-derivatives","BTCF0:USTF0",1728504330787,0.082036,60997.0,60996.0,0.279993]
["bitfinex-derivatives","BTCF0:USTF0",1728504331184,0.082036,60997.0,60996.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1728504331580,0.082036,60997.0,60996.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1728504332700,0.082036,60997.0,60996.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1728504333089,0.082036,60997.0,60996.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1728504333781,0.082036,60997.0,60996.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1728504333979,0.082036,60997.0,60996.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1728504334182,0.082036,60997.0,60996.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1728504334183,0.081996,60997.0,60996.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1728504335490,0.082025,61005.0,61004.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728504337387,0.088025,61005.0,61004.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728504337693,0.086025,61005.0,61004.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728504337888,0.086025,61005.0,61004.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1728504339194,0.082025,61005.0,61004.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1728504339393,0.084025,61005.0,61004.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1728504339792,0.084025,61005.0,61004.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728504339990,0.002,61005.0,61004.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1728504340397,0.00245926,61010.0,61004.0,0.10839727]
["bitfinex-derivatives","BTCF0:USTF0",1728504340592,0.00245926,61010.0,61009.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728504341389,0.082003,61019.0,61018.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728504343691,0.082003,61019.0,61018.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1728504345189,0.082003,61019.0,61018.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1728504345695,0.082003,61019.0,61018.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1728504346097,0.082003,61019.0,61018.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1728504349000,0.082003,61019.0,61018.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1728504349200,0.082003,61019.0,61018.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1728504349502,0.081923,61019.0,61018.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1728504350105,0.081923,61019.0,61018.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1728504351406,0.081923,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504351797,0.081923,61019.0,61018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728504352203,0.081923,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504352503,0.081923,61019.0,61018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728504352807,0.084923,61019.0,61010.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504353106,0.084923,61019.0,61008.0,0.146517]
["bitfinex-derivatives","BTCF0:USTF0",1728504353107,0.082016,61009.0,61008.0,0.146517]
["bitfinex-derivatives","BTCF0:USTF0",1728504353302,0.082013,61011.0,61008.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728504353607,0.082013,61011.0,61010.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728504355412,0.08202,61008.0,61007.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728504356001,0.082024,61006.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504356206,0.082024,61003.0,61002.0,0.442825]
["bitfinex-derivatives","BTCF0:USTF0",1728504357208,0.082024,61003.0,61002.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1728504358613,0.082024,61003.0,61002.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1728504360403,0.082019,61007.0,61006.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728504361016,0.082019,61007.0,61006.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1728504361610,0.084019,61007.0,61006.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1728504362309,0.086019,61007.0,61006.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1728504363303,0.086019,61007.0,61006.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1728504363304,0.084019,61007.0,61006.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1728504364203,0.082019,61007.0,61006.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1728504364409,0.082019,61007.0,61006.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1728504365408,0.082019,61007.0,61006.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1728504365714,0.082019,61007.0,61006.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1728504366413,0.272019,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504367403,0.632819,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504367714,0.272019,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504368611,0.272019,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728504368813,0.274019,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728504369118,0.082023,61004.0,61003.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728504369309,0.082023,61004.0,61000.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1728504369510,0.082027,61001.0,61000.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1728504370409,0.082027,61001.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728504372219,0.11034565,61001.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504372422,0.11034565,61001.0,61000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728504372609,0.11034565,61001.0,61000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728504373416,0.082032,60997.0,60996.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728504373611,0.272032,60997.0,60996.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728504373816,0.272032,60997.0,60996.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728504374214,0.272032,60997.0,60996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728504374410,0.082032,60997.0,60996.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1728504374616,0.442825,61003.0,61002.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728504374826,0.442825,61003.0,61002.0,0.272026]
["bitfinex-derivatives","BTCF0:USTF0",1728504375612,0.442825,61003.0,61002.0,0.274026]
["bitfinex-derivatives","BTCF0:USTF0",1728504377122,0.442825,61003.0,61002.0,0.276026]
["bitfinex-derivatives","BTCF0:USTF0",1728504377327,0.082025,61003.0,61002.0,0.276026]
["bitfinex-derivatives","BTCF0:USTF0",1728504378614,0.3608,61007.0,61002.0,0.276026]
["bitfinex-derivatives","BTCF0:USTF0",1728504378818,0.08202,61009.0,61008.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728504380115,0.08702,61009.0,61008.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728504381114,0.08202,61009.0,61008.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728504382812,0.08202,61006.0,61005.0,0.21356108]
["bitfinex-derivatives","BTCF0:USTF0",1728504383319,0.08202,61006.0,61005.0,0.148121]
["bitfinex-derivatives","BTCF0:USTF0",1728504383924,0.08202,61006.0,61005.0,0.149121]
["bitfinex-derivatives","BTCF0:USTF0",1728504385122,0.08202,61006.0,61005.0,0.153121]
["bitfinex-derivatives","BTCF0:USTF0",1728504385626,0.08202,61006.0,61005.0,0.154121]
["bitfinex-derivatives","BTCF0:USTF0",1728504385927,0.08202,61006.0,61005.0,0.151121]
["bitfinex-derivatives","BTCF0:USTF0",1728504386424,0.082017,61009.0,61008.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728504386827,0.10920619,61012.0,61011.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728504386828,0.082013,61012.0,61011.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728504387015,0.00084,61015.0,61014.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728504387220,0.082,61021.0,61020.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728504387414,0.081997,61024.0,61021.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728504387623,0.081998,61023.0,61021.0,0.21381755]
["bitfinex-derivatives","BTCF0:USTF0",1728504387832,0.081998,61023.0,61021.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1728504388343,0.081995,61025.0,61021.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1728504388725,0.3608,61026.0,61021.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1728504389026,0.00345868,61022.0,61021.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1728504389227,0.001,61022.0,61021.0,1.00074]
["bitfinex-derivatives","BTCF0:USTF0",1728504389736,0.002,61022.0,61021.0,1.00074]
["bitfinex-derivatives","BTCF0:USTF0",1728504390034,0.002,61022.0,61021.0,1.02823268]
["bitfinex-derivatives","BTCF0:USTF0",1728504390426,0.002,61022.0,61021.0,1.09362751]
["bitfinex-derivatives","BTCF0:USTF0",1728504391426,0.002,61022.0,61021.0,1.02823268]
["bitfinex-derivatives","BTCF0:USTF0",1728504392132,0.002,61022.0,61021.0,0.53659268]
["bitfinex-derivatives","BTCF0:USTF0",1728504392926,0.002,61022.0,61021.0,0.59969268]
["bitfinex-derivatives","BTCF0:USTF0",1728504395437,0.083999,61022.0,61021.0,0.59969268]
["bitfinex-derivatives","BTCF0:USTF0",1728504396134,0.083999,61022.0,61021.0,0.23889268]
["bitfinex-derivatives","BTCF0:USTF0",1728504396337,0.083999,61022.0,61021.0,0.59969268]
["bitfinex-derivatives","BTCF0:USTF0",1728504396628,0.002,61022.0,61021.0,0.23889268]
["bitfinex-derivatives","BTCF0:USTF0",1728504396834,0.002,61022.0,61021.0,0.59969268]
["bitfinex-derivatives","BTCF0:USTF0",1728504397433,0.083999,61022.0,61021.0,0.59969268]
["bitfinex-derivatives","BTCF0:USTF0",1728504400631,0.083999,61022.0,61021.0,0.23889268]
["bitfinex-derivatives","BTCF0:USTF0",1728504400833,0.083999,61022.0,61021.0,0.59969268]
["bitfinex-derivatives","BTCF0:USTF0",1728504401230,0.083999,61022.0,61021.0,0.23889268]
["bitfinex-derivatives","BTCF0:USTF0",1728504401429,0.083999,61022.0,61021.0,0.59969268]
["bitfinex-derivatives","BTCF0:USTF0",1728504401636,0.083999,61022.0,61021.0,0.23889268]
["bitfinex-derivatives","BTCF0:USTF0",1728504401930,0.083999,61022.0,61021.0,0.59969268]
["bitfinex-derivatives","BTCF0:USTF0",1728504402934,0.002,61022.0,61021.0,0.59969268]
["bitfinex-derivatives","BTCF0:USTF0",1728504403125,0.0038,61032.0,61027.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728504403126,0.081991,61028.0,61027.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728504403322,0.081991,61028.0,61027.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1728504403722,0.081984,61036.0,61035.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728504403934,0.3608,61037.0,61035.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728504403935,0.3608,61037.0,61035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504404131,0.081972,61042.0,61041.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728504404333,0.081972,61042.0,61041.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1728504404544,0.081968,61045.0,61041.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1728504404738,0.081968,61045.0,61044.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504404931,0.081968,61045.0,61044.0,0.271969]
["bitfinex-derivatives","BTCF0:USTF0",1728504405434,0.3608,61051.0,61044.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504405626,0.081964,61048.0,61047.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728504405827,0.081961,61051.0,61050.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728504406027,0.00245754,61055.0,61054.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728504406331,0.00245754,61055.0,61054.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1728504407322,0.00245754,61055.0,61054.0,0.443756]
["bitfinex-derivatives","BTCF0:USTF0",1728504407323,0.00745754,61055.0,61054.0,0.443756]
["bitfinex-derivatives","BTCF0:USTF0",1728504407525,0.005,61055.0,61054.0,0.633756]
["bitfinex-derivatives","BTCF0:USTF0",1728504408534,0.005,61055.0,61054.0,0.66162272]
["bitfinex-derivatives","BTCF0:USTF0",1728504408937,0.013,61055.0,61054.0,0.66262272]
["bitfinex-derivatives","BTCF0:USTF0",1728504409131,0.008,61055.0,61054.0,0.66162272]
["bitfinex-derivatives","BTCF0:USTF0",1728504409335,0.008,61055.0,61054.0,0.66262272]
["bitfinex-derivatives","BTCF0:USTF0",1728504409336,0.014,61055.0,61054.0,0.66262272]
["bitfinex-derivatives","BTCF0:USTF0",1728504409642,0.006,61055.0,61054.0,0.66162272]
["bitfinex-derivatives","BTCF0:USTF0",1728504409837,0.013,61055.0,61054.0,0.66262272]
["bitfinex-derivatives","BTCF0:USTF0",1728504410543,0.094954,61055.0,61054.0,0.66262272]
["bitfinex-derivatives","BTCF0:USTF0",1728504411642,0.094954,61055.0,61054.0,0.47262272]
["bitfinex-derivatives","BTCF0:USTF0",1728504417050,0.094954,61055.0,61054.0,0.11182272]
["bitfinex-derivatives","BTCF0:USTF0",1728504418850,0.094954,61055.0,61054.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1728504420848,0.013,61055.0,61054.0,0.273956]
["bitfinex-derivatives","BTCF0:USTF0",1728504422048,0.081948,61060.0,61054.0,0.339656]
["bitfinex-derivatives","BTCF0:USTF0",1728504422245,0.081948,61060.0,61059.0,0.271949]
["bitfinex-derivatives","BTCF0:USTF0",1728504423449,0.094948,61060.0,61059.0,0.272949]
["bitfinex-derivatives","BTCF0:USTF0",1728504424849,0.087948,61060.0,61059.0,0.273949]
["bitfinex-derivatives","BTCF0:USTF0",1728504425054,0.070648,61060.0,61059.0,0.273949]
["bitfinex-derivatives","BTCF0:USTF0",1728504426145,0.006,61060.0,61059.0,0.273949]
["bitfinex-derivatives","BTCF0:USTF0",1728504426754,0.006,61060.0,61059.0,0.634749]
["bitfinex-derivatives","BTCF0:USTF0",1728504428255,0.085734,61070.0,61069.0,0.271936]
["bitfinex-derivatives","BTCF0:USTF0",1728504428451,0.081934,61070.0,61069.0,0.271936]
["bitfinex-derivatives","BTCF0:USTF0",1728504429555,0.081934,61070.0,61069.0,0.272936]
["bitfinex-derivatives","BTCF0:USTF0",1728504430058,0.081929,61076.0,61075.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728504430352,0.147125,61077.0,61075.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728504430353,0.081925,61077.0,61076.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728504432163,0.081925,61077.0,61076.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1728504433651,0.271925,61077.0,61076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504434459,0.271925,61077.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504434460,0.081936,61069.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504434759,0.08194,61066.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504436258,0.08194,61066.0,61065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728504436259,0.27194,61066.0,61065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728504436759,0.08194,61066.0,61065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728504437455,0.08294,61066.0,61065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504439454,0.10993421,61066.0,61065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504440159,0.10993421,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504440459,0.25814677,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504440660,0.40525955,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504440854,0.25814677,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504441054,0.20188959,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504441459,0.80800854,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504441662,0.08195,61058.0,61057.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504441862,0.124501,61058.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504442071,0.081958,61053.0,61052.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728504442268,0.124509,61053.0,61052.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728504443062,0.17271504,61053.0,61052.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728504443261,0.081965,61047.0,61046.0,0.0844226]
["bitfinex-derivatives","BTCF0:USTF0",1728504443565,0.124516,61047.0,61046.0,0.0844226]
["bitfinex-derivatives","BTCF0:USTF0",1728504443767,0.17236754,61047.0,61046.0,0.0844226]
["bitfinex-derivatives","BTCF0:USTF0",1728504443966,0.17236754,61047.0,61046.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1728504444762,0.17236754,61047.0,61046.0,0.0154566]
["bitfinex-derivatives","BTCF0:USTF0",1728504444763,0.53316754,61047.0,61046.0,0.0154566]
["bitfinex-derivatives","BTCF0:USTF0",1728504445463,0.53316754,61047.0,61036.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728504445464,1.54232965,61047.0,61036.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728504445670,1.54232965,61047.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504445671,0.081981,61035.0,61034.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504445972,0.081981,61035.0,61032.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728504445973,0.081984,61033.0,61032.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728504446157,0.124535,61033.0,61032.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728504446567,0.124535,61033.0,61030.0,0.2180443]
["bitfinex-derivatives","BTCF0:USTF0",1728504446770,0.19,61038.0,61030.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728504446771,0.081987,61031.0,61030.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728504446967,0.124538,61031.0,61030.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728504447153,0.081981,61036.0,61030.0,0.271987]
["bitfinex-derivatives","BTCF0:USTF0",1728504447355,0.04046564,61035.0,61034.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728504447766,0.04046564,61035.0,61034.0,0.271983]
["bitfinex-derivatives","BTCF0:USTF0",1728504448164,0.081981,61036.0,61035.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728504448467,0.081971,61043.0,61042.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728504449760,0.081971,61043.0,61042.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1728504451165,0.081971,61043.0,61042.0,0.092972]
["bitfinex-derivatives","BTCF0:USTF0",1728504454364,0.081971,61043.0,61042.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728504454571,0.081971,61043.0,61042.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1728504456364,0.081983,61034.0,61033.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504456578,0.081989,61029.0,61028.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728504458574,0.081989,61029.0,61028.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1728504459670,0.081985,61033.0,61032.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728504459977,0.081983,61034.0,61033.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728504462173,0.081983,61034.0,61033.0,0.109984]
["bitfinex-derivatives","BTCF0:USTF0",1728504462174,0.082983,61034.0,61033.0,0.109984]
["bitfinex-derivatives","BTCF0:USTF0",1728504464483,0.082983,61034.0,61033.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728504464484,0.272983,61034.0,61033.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728504464775,0.633783,61034.0,61033.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728504468078,0.081996,61024.0,61023.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504468282,0.081999,61022.0,61021.0,0.00245763]
["bitfinex-derivatives","BTCF0:USTF0",1728504468482,1.581999,61022.0,61021.0,0.00245763]
["bitfinex-derivatives","BTCF0:USTF0",1728504468782,2.673639,61022.0,61021.0,0.00245763]
["bitfinex-derivatives","BTCF0:USTF0",1728504469683,2.673639,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504470482,1.581999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504470782,1.581999,61022.0,61021.0,0.00741763]
["bitfinex-derivatives","BTCF0:USTF0",1728504470783,1.585999,61022.0,61021.0,0.00741763]
["bitfinex-derivatives","BTCF0:USTF0",1728504471376,1.587999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504471572,0.087999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504472578,0.11566525,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504473379,0.11566525,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504473790,0.11266525,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504473989,0.11566525,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504474379,0.11466525,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504474688,0.11166525,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504475381,0.29966525,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504475584,0.29966525,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504476092,0.30166525,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504476281,0.11466525,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504477478,0.11266525,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504477783,0.11466525,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504477981,0.11366525,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504478278,0.11266525,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504479290,0.11166525,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504480380,0.10966525,61022.0,61021.0,0.08541763]
["bitfinex-derivatives","BTCF0:USTF0",1728504480575,0.081999,61022.0,61021.0,0.08541763]
["bitfinex-derivatives","BTCF0:USTF0",1728504480788,0.081999,61022.0,61021.0,0.13641226]
["bitfinex-derivatives","BTCF0:USTF0",1728504481187,0.083999,61022.0,61021.0,0.13541226]
["bitfinex-derivatives","BTCF0:USTF0",1728504481380,0.084999,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504481582,0.084999,61022.0,61021.0,0.44521763]
["bitfinex-derivatives","BTCF0:USTF0",1728504481984,0.083999,61022.0,61021.0,0.5105438]
["bitfinex-derivatives","BTCF0:USTF0",1728504482187,0.083999,61022.0,61021.0,0.5115438]
["bitfinex-derivatives","BTCF0:USTF0",1728504482388,0.273999,61022.0,61021.0,0.00341763]
["bitfinex-derivatives","BTCF0:USTF0",1728504482886,0.271999,61022.0,61021.0,0.05344274]
["bitfinex-derivatives","BTCF0:USTF0",1728504483083,0.271999,61022.0,61021.0,0.00441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504483788,0.271999,61022.0,61021.0,0.00641763]
["bitfinex-derivatives","BTCF0:USTF0",1728504483789,0.273999,61022.0,61021.0,0.00641763]
["bitfinex-derivatives","BTCF0:USTF0",1728504484289,0.275999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504484488,0.273999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504484687,0.276999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504485283,0.276999,61022.0,61021.0,0.05144232]
["bitfinex-derivatives","BTCF0:USTF0",1728504485689,0.276999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504485887,0.086999,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504486885,0.084999,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504487080,0.086999,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504487286,0.086999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504487485,0.084999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504487795,0.082999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504488892,0.083999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504489191,0.084999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504489388,0.003,61022.0,61021.0,0.27441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504489593,0.003,61022.0,61021.0,0.33601763]
["bitfinex-derivatives","BTCF0:USTF0",1728504489987,0.003,61022.0,61021.0,0.40138108]
["bitfinex-derivatives","BTCF0:USTF0",1728504490290,0.002,61022.0,61021.0,0.33601763]
["bitfinex-derivatives","BTCF0:USTF0",1728504490891,0.002,61022.0,61021.0,0.33701763]
["bitfinex-derivatives","BTCF0:USTF0",1728504491381,0.002,61022.0,61021.0,0.33601763]
["bitfinex-derivatives","BTCF0:USTF0",1728504491586,0.003,61022.0,61021.0,0.34701763]
["bitfinex-derivatives","BTCF0:USTF0",1728504492196,0.081989,61030.0,61029.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728504493588,0.081989,61030.0,61027.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728504493790,0.081989,61030.0,61021.0,0.41730982]
["bitfinex-derivatives","BTCF0:USTF0",1728504493791,0.19,61030.0,61021.0,0.41730982]
["bitfinex-derivatives","BTCF0:USTF0",1728504494099,0.081999,61022.0,61021.0,0.08441663]
["bitfinex-derivatives","BTCF0:USTF0",1728504494301,0.081999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504495694,0.081999,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504496293,0.081999,61022.0,61021.0,0.08541763]
["bitfinex-derivatives","BTCF0:USTF0",1728504496691,0.081999,61022.0,61021.0,0.08641763]
["bitfinex-derivatives","BTCF0:USTF0",1728504497094,0.081999,61022.0,61021.0,0.08841763]
["bitfinex-derivatives","BTCF0:USTF0",1728504499699,0.081999,61022.0,61021.0,0.08641763]
["bitfinex-derivatives","BTCF0:USTF0",1728504499901,0.081999,61022.0,61021.0,0.08541763]
["bitfinex-derivatives","BTCF0:USTF0",1728504500096,0.081999,61022.0,61021.0,0.08741763]
["bitfinex-derivatives","BTCF0:USTF0",1728504500594,0.081999,61022.0,61021.0,0.08841763]
["bitfinex-derivatives","BTCF0:USTF0",1728504501099,0.081999,61022.0,61021.0,0.08641763]
["bitfinex-derivatives","BTCF0:USTF0",1728504502196,0.081999,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504503989,0.081999,61022.0,61021.0,0.06796062]
["bitfinex-derivatives","BTCF0:USTF0",1728504504403,0.081999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504505197,0.083999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504505901,0.081999,61022.0,61021.0,0.06796062]
["bitfinex-derivatives","BTCF0:USTF0",1728504506206,0.081999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504506207,0.085999,61022.0,61021.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728504506795,0.085999,61022.0,61021.0,0.06796062]
["bitfinex-derivatives","BTCF0:USTF0",1728504507605,0.083999,61022.0,61021.0,0.06796062]
["bitfinex-derivatives","BTCF0:USTF0",1728504507900,0.085999,61022.0,61021.0,0.06796062]
["bitfinex-derivatives","BTCF0:USTF0",1728504508295,0.083999,61022.0,61021.0,0.06796062]
["bitfinex-derivatives","BTCF0:USTF0",1728504508496,0.085999,61022.0,61021.0,0.06796062]
["bitfinex-derivatives","BTCF0:USTF0",1728504508799,0.085999,61022.0,61021.0,0.14996062]
["bitfinex-derivatives","BTCF0:USTF0",1728504509797,0.083999,61022.0,61021.0,0.14996062]
["bitfinex-derivatives","BTCF0:USTF0",1728504509992,0.084999,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504510199,0.084999,61022.0,61021.0,0.14995391]
["bitfinex-derivatives","BTCF0:USTF0",1728504510393,0.084999,61022.0,61021.0,0.14995573]
["bitfinex-derivatives","BTCF0:USTF0",1728504510808,0.082999,61022.0,61021.0,0.14995573]
["bitfinex-derivatives","BTCF0:USTF0",1728504511010,0.084999,61022.0,61021.0,0.14995573]
["bitfinex-derivatives","BTCF0:USTF0",1728504511411,0.083999,61022.0,61021.0,0.14995573]
["bitfinex-derivatives","BTCF0:USTF0",1728504511599,0.084999,61022.0,61021.0,0.14995573]
["bitfinex-derivatives","BTCF0:USTF0",1728504512811,0.082999,61022.0,61021.0,0.14995573]
["bitfinex-derivatives","BTCF0:USTF0",1728504513009,0.082999,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504513214,0.083999,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504513913,0.083999,61022.0,61021.0,0.16633798]
["bitfinex-derivatives","BTCF0:USTF0",1728504514411,0.082999,61022.0,61021.0,0.27369187]
["bitfinex-derivatives","BTCF0:USTF0",1728504514607,0.081999,61022.0,61021.0,0.27369187]
["bitfinex-derivatives","BTCF0:USTF0",1728504516304,0.081999,61022.0,61021.0,0.16633798]
["bitfinex-derivatives","BTCF0:USTF0",1728504517510,0.082999,61022.0,61021.0,0.16633798]
["bitfinex-derivatives","BTCF0:USTF0",1728504518302,0.081999,61022.0,61021.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1728504519311,0.082999,61022.0,61021.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1728504519918,0.081999,61022.0,61021.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1728504520404,0.082999,61022.0,61021.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1728504521509,0.082999,61022.0,61021.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1728504521910,0.081999,61022.0,61021.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1728504522106,0.081999,61022.0,61021.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1728504522305,0.081999,61022.0,61021.0,0.19379965]
["bitfinex-derivatives","BTCF0:USTF0",1728504522510,0.081999,61022.0,61021.0,0.08641763]
["bitfinex-derivatives","BTCF0:USTF0",1728504523311,0.081999,61022.0,61021.0,0.16839559]
["bitfinex-derivatives","BTCF0:USTF0",1728504524806,0.083999,61022.0,61021.0,0.16739559]
["bitfinex-derivatives","BTCF0:USTF0",1728504525211,0.085999,61022.0,61021.0,0.16639559]
["bitfinex-derivatives","BTCF0:USTF0",1728504525714,0.085999,61022.0,61021.0,0.27393627]
["bitfinex-derivatives","BTCF0:USTF0",1728504525715,0.081999,61022.0,61021.0,0.27393627]
["bitfinex-derivatives","BTCF0:USTF0",1728504525919,0.081999,61022.0,61021.0,0.16839559]
["bitfinex-derivatives","BTCF0:USTF0",1728504526721,0.081999,61022.0,61021.0,0.08541763]
["bitfinex-derivatives","BTCF0:USTF0",1728504526920,0.083999,61022.0,61021.0,0.08541763]
["bitfinex-derivatives","BTCF0:USTF0",1728504527721,0.083999,61022.0,61021.0,0.16739559]
["bitfinex-derivatives","BTCF0:USTF0",1728504527913,0.085999,61022.0,61021.0,0.16639559]
["bitfinex-derivatives","BTCF0:USTF0",1728504528523,0.085999,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504528722,0.083999,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504529221,0.081999,61022.0,61021.0,0.08441763]
["bitfinex-derivatives","BTCF0:USTF0",1728504530318,0.081999,61022.0,61021.0,0.08541763]
["bitfinex-derivatives","BTCF0:USTF0",1728504530515,0.12210714,61022.0,61021.0,0.08541763]
["bitfinex-derivatives","BTCF0:USTF0",1728504532223,0.12210714,61022.0,61021.0,0.08641763]
["bitfinex-derivatives","BTCF0:USTF0",1728504533009,0.12211057,61022.0,61021.0,0.08641763]
["bitfinex-derivatives","BTCF0:USTF0",1728504537814,0.12210387,61022.0,61021.0,0.08641763]
["bitfinex-derivatives","BTCF0:USTF0",1728504538624,0.081999,61022.0,61021.0,0.08641763]
["bitfinex-derivatives","BTCF0:USTF0",1728504540115,0.082999,61022.0,61021.0,0.08541763]
["bitfinex-derivatives","BTCF0:USTF0",1728504540724,0.001,61022.0,61021.0,0.15102874]
["bitfinex-derivatives","BTCF0:USTF0",1728504540927,0.081982,61035.0,61031.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728504541229,0.081989,61029.0,61025.0,0.06560693]
["bitfinex-derivatives","BTCF0:USTF0",1728504541428,0.12,61026.0,61021.0,0.00581763]
["bitfinex-derivatives","BTCF0:USTF0",1728504541622,0.3608,61028.0,61022.0,0.04920506]
["bitfinex-derivatives","BTCF0:USTF0",1728504541623,0.081996,61024.0,61022.0,0.04920506]
["bitfinex-derivatives","BTCF0:USTF0",1728504541822,0.201997,61023.0,61022.0,0.13120406]
["bitfinex-derivatives","BTCF0:USTF0",1728504543322,0.081997,61023.0,61022.0,0.13120406]
["bitfinex-derivatives","BTCF0:USTF0",1728504544224,0.12,61024.0,61023.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728504545629,0.16018178,61024.0,61023.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728504545921,0.40478561,61024.0,61023.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728504548524,0.32278961,61024.0,61023.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728504548723,0.32278961,61024.0,61023.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1728504549529,0.32278961,61024.0,61023.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1728504550225,0.20278961,61024.0,61023.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1728504550629,0.1399588,61024.0,61023.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1728504550831,0.28256113,61024.0,61023.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1728504552931,0.64198462,61024.0,61009.0,0.03913305]
["bitfinex-derivatives","BTCF0:USTF0",1728504553131,0.26210234,61015.0,61014.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728504553336,0.40119962,61015.0,61014.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728504553528,0.202011,61015.0,61014.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728504555033,0.202011,61015.0,61014.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1728504555034,0.203011,61015.0,61014.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1728504555236,0.203011,61015.0,61014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728504555834,0.001,61015.0,61014.0,0.208009]
["bitfinex-derivatives","BTCF0:USTF0",1728504556533,0.002,61015.0,61014.0,0.26321406]
["bitfinex-derivatives","BTCF0:USTF0",1728504556736,0.002,61015.0,61014.0,0.32051406]
["bitfinex-derivatives","BTCF0:USTF0",1728504556924,0.002,61015.0,61014.0,0.271309]
["bitfinex-derivatives","BTCF0:USTF0",1728504559238,0.002,61015.0,61014.0,0.32047204]
["bitfinex-derivatives","BTCF0:USTF0",1728504559840,0.002,61015.0,61014.0,0.271309]
["bitfinex-derivatives","BTCF0:USTF0",1728504560040,0.084008,61015.0,61014.0,0.271309]
["bitfinex-derivatives","BTCF0:USTF0",1728504560348,0.084008,61015.0,61014.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1728504560540,0.12319331,61015.0,61014.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1728504561528,0.04118531,61015.0,61014.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1728504561735,0.28568099,61015.0,61014.0,0.53100404]
["bitfinex-derivatives","BTCF0:USTF0",1728504561936,0.08664147,61015.0,61014.0,1.65045958]
["bitfinex-derivatives","BTCF0:USTF0",1728504562149,0.39292269,61020.0,61019.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728504562150,0.082002,61020.0,61019.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728504562439,0.3608,61024.0,61019.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728504562440,0.22927722,61023.0,61022.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728504562743,0.22927722,61023.0,61022.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1728504562744,0.28148151,61023.0,61022.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1728504563138,0.081999,61023.0,61022.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1728504563344,0.3608,61024.0,61023.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728504563539,0.442796,61024.0,61023.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728504564144,0.3608,61024.0,61023.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728504564445,0.31108398,61032.0,61031.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728504564647,0.081984,61033.0,61032.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728504564831,0.081984,61033.0,61032.0,0.143685]
["bitfinex-derivatives","BTCF0:USTF0",1728504566141,0.084984,61033.0,61032.0,0.143685]
["bitfinex-derivatives","BTCF0:USTF0",1728504566938,0.084984,61033.0,61032.0,0.144685]
["bitfinex-derivatives","BTCF0:USTF0",1728504567648,0.084984,61033.0,61032.0,0.145685]
["bitfinex-derivatives","BTCF0:USTF0",1728504568144,0.081984,61033.0,61032.0,0.146685]
["bitfinex-derivatives","BTCF0:USTF0",1728504568938,0.08198,61036.0,61035.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728504569141,0.3608,61038.0,61035.0,0.271978]
["bitfinex-derivatives","BTCF0:USTF0",1728504569452,0.00245806,61042.0,61041.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728504569748,0.00245806,61042.0,61041.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1728504570641,0.08443006,61042.0,61041.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1728504570841,0.08943006,61042.0,61041.0,0.272973]
["bitfinex-derivatives","BTCF0:USTF0",1728504571047,0.00745806,61042.0,61041.0,0.272973]
["bitfinex-derivatives","BTCF0:USTF0",1728504572552,0.01345806,61042.0,61041.0,0.273973]
["bitfinex-derivatives","BTCF0:USTF0",1728504576739,0.09543006,61042.0,61041.0,0.273973]
["bitfinex-derivatives","BTCF0:USTF0",1728504576950,0.09543006,61042.0,61041.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728504577157,0.092972,61042.0,61041.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728504578047,0.011,61042.0,61041.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728504578249,0.092972,61042.0,61041.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728504579546,0.011,61042.0,61041.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728504581054,0.092972,61042.0,61041.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728504582741,0.17768087,61042.0,61040.0,0.1526219]
["bitfinex-derivatives","BTCF0:USTF0",1728504582944,0.08470887,61041.0,61040.0,0.2345959]
["bitfinex-derivatives","BTCF0:USTF0",1728504583957,0.08245911,61041.0,61040.0,0.2345959]
["bitfinex-derivatives","BTCF0:USTF0",1728504584550,0.08745911,61041.0,61040.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1728504585347,0.09145911,61041.0,61040.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1728504586152,0.442763,61049.0,61048.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728504586453,0.12645329,61049.0,61048.0,0.562764]
["bitfinex-derivatives","BTCF0:USTF0",1728504587559,0.13945329,61049.0,61048.0,0.563764]
["bitfinex-derivatives","BTCF0:USTF0",1728504588453,0.13945329,61049.0,61048.0,0.633764]
["bitfinex-derivatives","BTCF0:USTF0",1728504588757,0.13935244,61049.0,61048.0,0.633764]
["bitfinex-derivatives","BTCF0:USTF0",1728504588958,0.13935244,61049.0,61048.0,0.634764]
["bitfinex-derivatives","BTCF0:USTF0",1728504588959,0.15135244,61049.0,61048.0,0.634764]
["bitfinex-derivatives","BTCF0:USTF0",1728504589754,0.15135144,61049.0,61048.0,0.634764]
["bitfinex-derivatives","BTCF0:USTF0",1728504589950,0.15135144,61049.0,61048.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1728504590649,0.106962,61049.0,61048.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1728504595060,0.106962,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504595450,0.106962,61049.0,61048.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1728504595651,0.106962,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504597647,0.106962,61049.0,61046.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728504597648,0.19540379,61049.0,61046.0,0.04590347]
["bitfinex-derivatives","BTCF0:USTF0",1728504597848,0.22932497,61047.0,61046.0,0.04590347]
["bitfinex-derivatives","BTCF0:USTF0",1728504598049,0.36198765,61047.0,61046.0,0.04590347]
["bitfinex-derivatives","BTCF0:USTF0",1728504598355,0.21467012,61047.0,61046.0,0.04590347]
["bitfinex-derivatives","BTCF0:USTF0",1728504598756,0.21467012,61047.0,61046.0,0.04790347]
["bitfinex-derivatives","BTCF0:USTF0",1728504599150,0.33489666,61047.0,61046.0,0.04790347]
["bitfinex-derivatives","BTCF0:USTF0",1728504599348,0.22567012,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504600054,0.23567012,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504600650,0.23567012,61047.0,61046.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728504600955,0.23567012,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504601461,0.23567012,61047.0,61046.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728504601764,0.39939413,61047.0,61046.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728504601964,0.23567012,61047.0,61046.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728504602262,0.39945712,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504602660,0.39945712,61047.0,61046.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728504602863,0.23567012,61047.0,61046.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1728504603252,0.23567012,61047.0,61046.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728504603460,0.23567012,61047.0,61046.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1728504603664,0.23567012,61047.0,61046.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728504605869,0.102965,61047.0,61046.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728504606053,0.102965,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504606259,0.14066874,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504606573,0.102965,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504607957,0.102965,61047.0,61046.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728504608153,0.14069494,61047.0,61046.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728504608467,0.102965,61047.0,61046.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728504611763,0.102965,61047.0,61046.0,0.11228974]
["bitfinex-derivatives","BTCF0:USTF0",1728504613962,0.102965,61047.0,61046.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728504615060,0.102965,61047.0,61046.0,0.49392904]
["bitfinex-derivatives","BTCF0:USTF0",1728504615061,0.021,61047.0,61046.0,0.49392904]
["bitfinex-derivatives","BTCF0:USTF0",1728504615369,0.021,61047.0,61046.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1728504615764,0.021,61047.0,61046.0,0.57017293]
["bitfinex-derivatives","BTCF0:USTF0",1728504616471,0.021,61047.0,61046.0,0.504566]
["bitfinex-derivatives","BTCF0:USTF0",1728504616763,0.021,61047.0,61046.0,1.104566]
["bitfinex-derivatives","BTCF0:USTF0",1728504616966,0.00245739,61055.0,61046.0,1.104566]
["bitfinex-derivatives","BTCF0:USTF0",1728504616967,0.00245739,61055.0,61052.0,0.271958]
["bitfinex-derivatives","BTCF0:USTF0",1728504617164,0.00245739,61055.0,61052.0,0.632758]
["bitfinex-derivatives","BTCF0:USTF0",1728504617368,0.00245739,61055.0,61052.0,1.124158]
["bitfinex-derivatives","BTCF0:USTF0",1728504617561,0.00245739,61055.0,61052.0,1.25027375]
["bitfinex-derivatives","BTCF0:USTF0",1728504617765,0.00245739,61055.0,61052.0,1.184758]
["bitfinex-derivatives","BTCF0:USTF0",1728504617966,0.00245739,61055.0,61052.0,0.693358]
["bitfinex-derivatives","BTCF0:USTF0",1728504618466,0.00245739,61055.0,61052.0,1.293358]
["bitfinex-derivatives","BTCF0:USTF0",1728504618667,0.28708486,61053.0,61052.0,1.184758]
["bitfinex-derivatives","BTCF0:USTF0",1728504618876,0.30008486,61053.0,61052.0,0.695358]
["bitfinex-derivatives","BTCF0:USTF0",1728504620364,0.30008486,61053.0,61052.0,0.76073845]
["bitfinex-derivatives","BTCF0:USTF0",1728504620876,0.33859204,61053.0,61052.0,0.695358]
["bitfinex-derivatives","BTCF0:USTF0",1728504621468,0.33859204,61053.0,61052.0,0.72281926]
["bitfinex-derivatives","BTCF0:USTF0",1728504624375,0.33858831,61053.0,61052.0,0.72281926]
["bitfinex-derivatives","BTCF0:USTF0",1728504624674,0.013,61053.0,61052.0,0.72281926]
["bitfinex-derivatives","BTCF0:USTF0",1728504625972,0.05152468,61053.0,61052.0,0.72281926]
["bitfinex-derivatives","BTCF0:USTF0",1728504627176,0.05145107,61053.0,61052.0,0.72281926]
["bitfinex-derivatives","BTCF0:USTF0",1728504627765,0.013,61053.0,61052.0,0.77185598]
["bitfinex-derivatives","BTCF0:USTF0",1728504628279,0.013,61053.0,61052.0,0.72281926]
["bitfinex-derivatives","BTCF0:USTF0",1728504628575,0.013,61053.0,61052.0,0.36201926]
["bitfinex-derivatives","BTCF0:USTF0",1728504628781,0.013,61053.0,61052.0,0.72281926]
["bitfinex-derivatives","BTCF0:USTF0",1728504631970,0.094957,61053.0,61052.0,0.66221926]
["bitfinex-derivatives","BTCF0:USTF0",1728504634069,0.094957,61053.0,61052.0,0.47221926]
["bitfinex-derivatives","BTCF0:USTF0",1728504634385,0.094957,61053.0,61052.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1728504634776,0.094957,61053.0,61052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504635781,0.17728734,61053.0,61052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504636583,0.081965,61047.0,61046.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1728504636794,0.16429534,61047.0,61046.0,0.632766]
["bitfinex-derivatives","BTCF0:USTF0",1728504636978,0.08233034,61047.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504637290,0.081972,61042.0,61041.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1728504637483,0.16322798,61042.0,61041.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1728504638585,0.16322798,61042.0,61041.0,0.448773]
["bitfinex-derivatives","BTCF0:USTF0",1728504639481,0.16205402,61042.0,61041.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728504639687,0.21237238,61042.0,61041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728504639882,0.35979245,61042.0,61041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728504640083,0.13040038,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504640287,0.35951761,61042.0,61041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728504640486,0.35949377,61042.0,61041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728504640684,0.21237238,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504640879,0.21437238,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504641282,0.21237238,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504641595,0.21237238,61042.0,61039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504641596,0.081974,61040.0,61039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504641887,0.081982,61036.0,61035.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728504642085,0.081981,61035.0,61034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504642386,0.081981,61035.0,61034.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728504642387,0.14178202,61035.0,61034.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728504642582,0.22376302,61035.0,61034.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728504642785,0.143681,61035.0,61034.0,0.14736345]
["bitfinex-derivatives","BTCF0:USTF0",1728504643788,0.143681,61035.0,61034.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728504643986,0.143681,61035.0,61034.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1728504645495,0.143681,61035.0,61034.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1728504646085,0.143681,61035.0,61034.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1728504646284,0.143681,61035.0,61034.0,0.14082628]
["bitfinex-derivatives","BTCF0:USTF0",1728504646597,0.0617,61035.0,61034.0,0.14082628]
["bitfinex-derivatives","BTCF0:USTF0",1728504646891,0.0617,61035.0,61034.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1728504647086,0.0617,61035.0,61034.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728504647393,0.0617,61035.0,61034.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728504648783,0.3608,61042.0,61041.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728504648991,0.3608,61042.0,61041.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1728504650196,0.442772,61042.0,61041.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1728504650387,0.445772,61042.0,61041.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1728504651297,0.442772,61042.0,61041.0,0.275973]
["bitfinex-derivatives","BTCF0:USTF0",1728504651591,0.081972,61042.0,61041.0,0.280973]
["bitfinex-derivatives","BTCF0:USTF0",1728504653388,0.11888318,61042.0,61041.0,0.280973]
["bitfinex-derivatives","BTCF0:USTF0",1728504653587,0.11888318,61042.0,61041.0,0.281973]
["bitfinex-derivatives","BTCF0:USTF0",1728504653782,0.11888318,61042.0,61041.0,0.282973]
["bitfinex-derivatives","BTCF0:USTF0",1728504653993,0.11888318,61042.0,61041.0,0.276973]
["bitfinex-derivatives","BTCF0:USTF0",1728504654190,0.11888318,61042.0,61041.0,0.281973]
["bitfinex-derivatives","BTCF0:USTF0",1728504654798,0.11888318,61042.0,61041.0,0.282973]
["bitfinex-derivatives","BTCF0:USTF0",1728504654993,0.11888318,61042.0,61041.0,0.279973]
["bitfinex-derivatives","BTCF0:USTF0",1728504655295,0.11888318,61042.0,61041.0,0.276973]
["bitfinex-derivatives","BTCF0:USTF0",1728504656097,0.03691118,61042.0,61041.0,0.276973]
["bitfinex-derivatives","BTCF0:USTF0",1728504656297,0.03691118,61042.0,61041.0,0.637773]
["bitfinex-derivatives","BTCF0:USTF0",1728504656686,0.03691118,61042.0,61041.0,0.276973]
["bitfinex-derivatives","BTCF0:USTF0",1728504657288,0.03691118,61042.0,61041.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1728504657494,0.11888318,61042.0,61041.0,0.280973]
["bitfinex-derivatives","BTCF0:USTF0",1728504657902,0.081972,61042.0,61041.0,0.275973]
["bitfinex-derivatives","BTCF0:USTF0",1728504658100,0.081972,61042.0,61041.0,0.277973]
["bitfinex-derivatives","BTCF0:USTF0",1728504658294,0.081972,61042.0,61041.0,0.282973]
["bitfinex-derivatives","BTCF0:USTF0",1728504659104,0.081972,61042.0,61041.0,0.281973]
["bitfinex-derivatives","BTCF0:USTF0",1728504659297,0.3608,61046.0,61041.0,0.281973]
["bitfinex-derivatives","BTCF0:USTF0",1728504659503,0.081971,61045.0,61044.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728504660206,0.081971,61045.0,61041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728504660399,0.081972,61042.0,61041.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1728504660703,0.271972,61042.0,61041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728504661203,0.271972,61042.0,61037.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728504661402,0.081977,61038.0,61037.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728504663401,0.081977,61038.0,61037.0,0.13079427]
["bitfinex-derivatives","BTCF0:USTF0",1728504664103,0.081977,61038.0,61037.0,0.32279427]
["bitfinex-derivatives","BTCF0:USTF0",1728504664303,0.081977,61038.0,61037.0,0.274978]
["bitfinex-derivatives","BTCF0:USTF0",1728504666712,0.081977,61038.0,61037.0,0.273978]
["bitfinex-derivatives","BTCF0:USTF0",1728504666913,0.081977,61038.0,61037.0,0.275978]
["bitfinex-derivatives","BTCF0:USTF0",1728504667409,0.081977,61038.0,61037.0,0.273978]
["bitfinex-derivatives","BTCF0:USTF0",1728504667716,0.081977,61038.0,61037.0,0.276978]
["bitfinex-derivatives","BTCF0:USTF0",1728504668601,0.081977,61038.0,61037.0,0.273978]
["bitfinex-derivatives","BTCF0:USTF0",1728504668999,0.081977,61038.0,61037.0,0.272978]
["bitfinex-derivatives","BTCF0:USTF0",1728504669816,0.081977,61038.0,61037.0,0.273978]
["bitfinex-derivatives","BTCF0:USTF0",1728504670409,0.081977,61038.0,61037.0,0.275978]
["bitfinex-derivatives","BTCF0:USTF0",1728504670610,0.081973,61043.0,61042.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728504672007,0.086973,61043.0,61042.0,0.14725582]
["bitfinex-derivatives","BTCF0:USTF0",1728504672518,0.086973,61043.0,61042.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728504672904,0.17438171,61043.0,61040.0,0.18993969]
["bitfinex-derivatives","BTCF0:USTF0",1728504673109,0.081973,61041.0,61040.0,0.27191269]
["bitfinex-derivatives","BTCF0:USTF0",1728504673309,0.21244311,61041.0,61040.0,0.27191269]
["bitfinex-derivatives","BTCF0:USTF0",1728504674312,0.081973,61041.0,61040.0,0.27191269]
["bitfinex-derivatives","BTCF0:USTF0",1728504675021,0.002,61043.0,61042.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728504675213,0.002,61043.0,61042.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1728504675412,0.0038,61054.0,61051.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728504675413,0.24579501,61052.0,61051.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728504675715,0.21178261,61052.0,61051.0,0.271957]
["bitfinex-derivatives","BTCF0:USTF0",1728504675916,0.12982361,61052.0,61051.0,0.271957]
["bitfinex-derivatives","BTCF0:USTF0",1728504676114,0.16383601,61055.0,61054.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728504676322,0.13613384,61055.0,61054.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728504676516,0.19024845,61055.0,61054.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728504676716,0.32046619,61055.0,61054.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728504677326,0.1731109,61055.0,61054.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728504677520,0.2550649,61055.0,61054.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728504678319,0.20475632,61055.0,61054.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728504678626,0.16886316,61055.0,61054.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1728504679517,0.13293106,61055.0,61054.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1728504680023,0.13293106,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504680024,0.36582965,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504680215,0.41613856,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504680614,0.57997457,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504680822,0.50009892,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504681126,0.285954,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504682115,0.095954,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504685917,0.095954,61055.0,61054.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1728504686423,0.014,61055.0,61054.0,0.634756]
["bitfinex-derivatives","BTCF0:USTF0",1728504686827,0.014,61055.0,61054.0,0.69987568]
["bitfinex-derivatives","BTCF0:USTF0",1728504687021,0.014,61055.0,61054.0,0.634756]
["bitfinex-derivatives","BTCF0:USTF0",1728504687929,0.05125817,61055.0,61054.0,0.634756]
["bitfinex-derivatives","BTCF0:USTF0",1728504688918,0.15100756,61067.0,61066.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728504688919,0.0038,61067.0,61066.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728504689129,0.04346495,61067.0,61066.0,0.59616465]
["bitfinex-derivatives","BTCF0:USTF0",1728504689319,0.22913456,61076.0,61074.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728504689523,0.12558101,61075.0,61074.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728504689740,0.12558101,61075.0,61067.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728504689922,0.12558101,61075.0,61069.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728504689923,0.081935,61070.0,61069.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728504691420,0.081935,61070.0,61069.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1728504692029,0.081935,61070.0,61069.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728504694329,0.081927,61075.0,61069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504694632,0.081847,61075.0,61074.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728504694821,0.12468597,61075.0,61074.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728504695932,0.081847,61075.0,61074.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728504696119,0.081847,61075.0,61071.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728504696120,0.081934,61072.0,61071.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728504696319,0.081934,61072.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728504696320,0.081934,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728504696519,0.271934,61072.0,61062.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504696520,0.081944,61063.0,61062.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504696719,0.081945,61062.0,61053.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728504696921,0.081945,61062.0,61060.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728504696922,0.139945,61062.0,61060.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728504697125,0.139945,61062.0,61061.0,0.08440231]
["bitfinex-derivatives","BTCF0:USTF0",1728504697328,1.639945,61062.0,61061.0,0.08440231]
["bitfinex-derivatives","BTCF0:USTF0",1728504697529,0.139945,61062.0,61061.0,0.08440231]
["bitfinex-derivatives","BTCF0:USTF0",1728504702138,0.500745,61062.0,61061.0,0.08440231]
["bitfinex-derivatives","BTCF0:USTF0",1728504706438,0.139945,61062.0,61061.0,0.08440231]
["bitfinex-derivatives","BTCF0:USTF0",1728504706742,0.500745,61062.0,61061.0,0.08440231]
["bitfinex-derivatives","BTCF0:USTF0",1728504709428,0.139945,61062.0,61061.0,0.08440231]
["bitfinex-derivatives","BTCF0:USTF0",1728504710548,0.081945,61062.0,61061.0,0.08440231]
["bitfinex-derivatives","BTCF0:USTF0",1728504711045,0.11834408,61062.0,61061.0,0.08440231]
["bitfinex-derivatives","BTCF0:USTF0",1728504711435,0.16061167,61062.0,61061.0,0.08440231]
["bitfinex-derivatives","BTCF0:USTF0",1728504711744,0.14061167,61062.0,61061.0,0.08440231]
["bitfinex-derivatives","BTCF0:USTF0",1728504712844,0.50141167,61062.0,61061.0,0.08440231]
["bitfinex-derivatives","BTCF0:USTF0",1728504713443,0.14061167,61062.0,61061.0,0.08440231]
["bitfinex-derivatives","BTCF0:USTF0",1728504713644,0.50141167,61062.0,61061.0,0.08440231]
["bitfinex-derivatives","BTCF0:USTF0",1728504714335,0.50141167,61062.0,61061.0,0.04779277]
["bitfinex-derivatives","BTCF0:USTF0",1728504714641,0.08195,61059.0,61058.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728504714838,0.08195,61059.0,61055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728504714839,0.081959,61055.0,61054.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728504715040,0.47915808,61055.0,61054.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728504715246,0.11835808,61055.0,61054.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728504715434,0.11835808,61055.0,61054.0,0.201955]
["bitfinex-derivatives","BTCF0:USTF0",1728504716041,0.03639908,61055.0,61054.0,0.565755]
["bitfinex-derivatives","BTCF0:USTF0",1728504716440,0.081941,61065.0,61064.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728504716641,0.16028279,61065.0,61064.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1728504716834,0.11819278,61065.0,61064.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1728504717434,0.03625178,61065.0,61064.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1728504717639,0.03625178,61065.0,61064.0,0.563741]
["bitfinex-derivatives","BTCF0:USTF0",1728504718043,0.002457,61068.0,61067.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728504718346,0.002457,61068.0,61067.0,0.201938]
["bitfinex-derivatives","BTCF0:USTF0",1728504718542,0.084394,61068.0,61067.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728504718935,0.084394,61068.0,61067.0,0.14692143]
["bitfinex-derivatives","BTCF0:USTF0",1728504719450,0.084394,61068.0,61067.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728504719770,0.084394,61068.0,61067.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1728504720139,0.084394,61068.0,61067.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1728504721450,0.084394,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504721644,0.084394,61068.0,61067.0,0.05076026]
["bitfinex-derivatives","BTCF0:USTF0",1728504721846,0.084394,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504722053,0.084394,61068.0,61067.0,0.0507596]
["bitfinex-derivatives","BTCF0:USTF0",1728504722647,0.084394,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504725953,0.21334987,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504726351,0.21334987,61068.0,61064.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728504726352,0.081941,61065.0,61064.0,0.04757956]
["bitfinex-derivatives","BTCF0:USTF0",1728504726551,0.22932022,61065.0,61064.0,0.04757956]
["bitfinex-derivatives","BTCF0:USTF0",1728504726941,0.27157807,61065.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504727156,0.081948,61062.0,61061.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728504727346,0.16060218,61062.0,61061.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728504729649,0.16160218,61062.0,61061.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728504730041,0.16160218,61062.0,61058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504730042,0.52240218,61062.0,61058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504730251,0.52240218,61062.0,61056.0,0.08714302]
["bitfinex-derivatives","BTCF0:USTF0",1728504730252,0.081952,61057.0,61056.0,0.141052]
["bitfinex-derivatives","BTCF0:USTF0",1728504730443,0.16060618,61057.0,61056.0,0.501852]
["bitfinex-derivatives","BTCF0:USTF0",1728504730646,0.11834833,61057.0,61056.0,0.141052]
["bitfinex-derivatives","BTCF0:USTF0",1728504731253,0.11834833,61057.0,61056.0,0.331052]
["bitfinex-derivatives","BTCF0:USTF0",1728504732853,0.11834833,61057.0,61056.0,0.691852]
["bitfinex-derivatives","BTCF0:USTF0",1728504732854,0.03639633,61057.0,61056.0,0.691852]
["bitfinex-derivatives","BTCF0:USTF0",1728504733057,0.001,61062.0,61057.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728504733356,0.0038,61070.0,61057.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728504733357,0.0038,61070.0,61061.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728504733547,0.081928,61075.0,61069.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1728504733743,0.081928,61075.0,61074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504734161,0.081928,61075.0,61074.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1728504734957,0.081928,61075.0,61074.0,0.272929]
["bitfinex-derivatives","BTCF0:USTF0",1728504735258,0.081928,61075.0,61074.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1728504735556,0.081928,61075.0,61074.0,0.13177928]
["bitfinex-derivatives","BTCF0:USTF0",1728504736054,0.081928,61075.0,61074.0,0.05085028]
["bitfinex-derivatives","BTCF0:USTF0",1728504736653,0.10984585,61075.0,61074.0,0.05085028]
["bitfinex-derivatives","BTCF0:USTF0",1728504736853,0.10984585,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504741250,0.081929,61074.0,61073.0,0.04747792]
["bitfinex-derivatives","BTCF0:USTF0",1728504741447,0.17456369,61074.0,61073.0,0.04747792]
["bitfinex-derivatives","BTCF0:USTF0",1728504741853,0.081933,61071.0,61070.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1728504742359,0.22911223,61071.0,61070.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1728504742562,0.081942,61067.0,61063.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504742760,0.081942,61065.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728504742951,0.081944,61063.0,61062.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728504743151,0.37392012,61063.0,61062.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728504743462,0.081945,61062.0,61061.0,0.00245635]
["bitfinex-derivatives","BTCF0:USTF0",1728504743662,0.16005718,61062.0,61061.0,0.00245635]
["bitfinex-derivatives","BTCF0:USTF0",1728504744946,0.16305718,61062.0,61061.0,0.00245635]
["bitfinex-derivatives","BTCF0:USTF0",1728504745659,0.24127733,61062.0,61061.0,0.00245635]
["bitfinex-derivatives","BTCF0:USTF0",1728504746657,0.30006221,61062.0,61061.0,0.00142003]
["bitfinex-derivatives","BTCF0:USTF0",1728504746859,0.30006221,61062.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504746860,0.081956,61054.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504747057,0.081956,61054.0,61045.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728504747058,0.081961,61050.0,61045.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1728504747259,0.14724783,61048.0,61045.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728504747560,0.081974,61041.0,61040.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728504747757,0.16008618,61041.0,61040.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728504747956,0.22916975,61041.0,61040.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728504748153,0.22916975,61041.0,61040.0,0.16339842]
["bitfinex-derivatives","BTCF0:USTF0",1728504748154,0.081974,61041.0,61040.0,0.16339842]
["bitfinex-derivatives","BTCF0:USTF0",1728504748353,0.081974,61041.0,61040.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728504748558,0.081974,61041.0,61039.0,0.75230033]
["bitfinex-derivatives","BTCF0:USTF0",1728504748559,0.081969,61044.0,61043.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728504749062,0.08197,61043.0,61042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504749364,0.081973,61042.0,61041.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728504749854,0.081973,61042.0,61041.0,0.14723946]
["bitfinex-derivatives","BTCF0:USTF0",1728504750559,0.081973,61042.0,61041.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1728504750757,0.081973,61042.0,61041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728504751070,0.081973,61042.0,61041.0,0.095973]
["bitfinex-derivatives","BTCF0:USTF0",1728504752756,0.081973,61042.0,61041.0,0.14490247]
["bitfinex-derivatives","BTCF0:USTF0",1728504754162,0.081973,61042.0,61041.0,0.33490247]
["bitfinex-derivatives","BTCF0:USTF0",1728504754566,0.081973,61042.0,61041.0,0.285973]
["bitfinex-derivatives","BTCF0:USTF0",1728504756464,0.632773,61042.0,61041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728504757465,1.124253,61042.0,61041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728504757667,1.724253,61042.0,61041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728504758368,3.224253,61042.0,61041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728504758671,3.224253,61042.0,61032.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504758672,0.081984,61033.0,61032.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504758967,0.081984,61033.0,61019.0,0.08157614]
["bitfinex-derivatives","BTCF0:USTF0",1728504758968,1.232784,61033.0,61018.0,0.06026674]
["bitfinex-derivatives","BTCF0:USTF0",1728504759168,0.082004,61018.0,61017.0,0.00245844]
["bitfinex-derivatives","BTCF0:USTF0",1728504759675,0.082004,61018.0,61017.0,0.08446344]
["bitfinex-derivatives","BTCF0:USTF0",1728504759971,0.081999,61022.0,61021.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728504761871,0.081999,61022.0,61021.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1728504762073,0.081999,61022.0,61021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728504762972,0.081999,61022.0,61021.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1728504763772,0.081999,61022.0,61021.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1728504764971,0.081999,61022.0,61021.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728504765472,0.081999,61022.0,61021.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1728504766073,0.081999,61022.0,61021.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728504766373,0.081999,61022.0,61021.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1728504766969,0.081999,61022.0,61021.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1728504768274,0.081999,61022.0,61021.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728504768470,0.081995,61025.0,61024.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728504768672,0.081995,61025.0,61024.0,0.271995]
["bitfinex-derivatives","BTCF0:USTF0",1728504769667,0.081999,61022.0,61021.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1728504770068,0.081999,61022.0,61021.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728504770370,0.081999,61022.0,61021.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1728504771473,0.081999,61022.0,61021.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728504771675,0.081999,61022.0,61021.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1728504772973,0.081999,61022.0,61021.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1728504773173,0.081999,61022.0,61021.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1728504773580,0.081995,61025.0,61024.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728504774877,0.081995,61025.0,61024.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1728504775578,0.081995,61025.0,61024.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1728504775785,0.081995,61025.0,61024.0,0.445796]
["bitfinex-derivatives","BTCF0:USTF0",1728504776280,0.081995,61025.0,61024.0,0.447796]
["bitfinex-derivatives","BTCF0:USTF0",1728504776484,0.081995,61025.0,61024.0,0.448796]
["bitfinex-derivatives","BTCF0:USTF0",1728504777179,0.081995,61025.0,61024.0,0.449796]
["bitfinex-derivatives","BTCF0:USTF0",1728504777883,0.081995,61025.0,61024.0,0.450796]
["bitfinex-derivatives","BTCF0:USTF0",1728504778782,0.08198,61036.0,61025.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728504778992,0.08198,61036.0,61034.0,0.271983]
["bitfinex-derivatives","BTCF0:USTF0",1728504778993,0.081981,61035.0,61034.0,0.271983]
["bitfinex-derivatives","BTCF0:USTF0",1728504780481,0.081981,61035.0,61034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504781987,0.084981,61035.0,61034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504782888,0.084981,61035.0,61033.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728504782889,0.081983,61034.0,61033.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728504783681,0.081983,61034.0,61033.0,0.14733873]
["bitfinex-derivatives","BTCF0:USTF0",1728504784182,0.081983,61034.0,61033.0,0.33733873]
["bitfinex-derivatives","BTCF0:USTF0",1728504784677,0.0604,61038.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728504784886,0.08293201,61042.0,61041.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728504785085,0.081972,61042.0,61041.0,0.33734549]
["bitfinex-derivatives","BTCF0:USTF0",1728504785679,0.081972,61042.0,61041.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1728504785979,0.085972,61042.0,61041.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1728504786184,0.16167036,61042.0,61041.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1728504787294,0.16267036,61042.0,61041.0,0.277973]
["bitfinex-derivatives","BTCF0:USTF0",1728504787487,0.15867036,61042.0,61041.0,0.277973]
["bitfinex-derivatives","BTCF0:USTF0",1728504787687,0.15867036,61042.0,61041.0,0.280973]
["bitfinex-derivatives","BTCF0:USTF0",1728504788085,0.15767036,61042.0,61041.0,0.274973]
["bitfinex-derivatives","BTCF0:USTF0",1728504788292,0.15767036,61042.0,61041.0,0.30526861]
["bitfinex-derivatives","BTCF0:USTF0",1728504788683,0.15867036,61042.0,61041.0,0.30926861]
["bitfinex-derivatives","BTCF0:USTF0",1728504789184,0.11700056,61042.0,61041.0,0.30226861]
["bitfinex-derivatives","BTCF0:USTF0",1728504789489,0.11700056,61042.0,61041.0,0.30526861]
["bitfinex-derivatives","BTCF0:USTF0",1728504789684,0.11700056,61042.0,61041.0,0.277973]
["bitfinex-derivatives","BTCF0:USTF0",1728504793295,0.081972,61042.0,61041.0,0.277973]
["bitfinex-derivatives","BTCF0:USTF0",1728504793689,0.081972,61042.0,61041.0,0.274973]
["bitfinex-derivatives","BTCF0:USTF0",1728504793993,0.081972,61042.0,61041.0,0.276973]
["bitfinex-derivatives","BTCF0:USTF0",1728504794588,0.081972,61042.0,61041.0,0.274973]
["bitfinex-derivatives","BTCF0:USTF0",1728504794806,0.081972,61042.0,61041.0,0.276973]
["bitfinex-derivatives","BTCF0:USTF0",1728504795192,0.081972,61042.0,61041.0,0.274973]
["bitfinex-derivatives","BTCF0:USTF0",1728504795492,0.081972,61042.0,61041.0,0.276973]
["bitfinex-derivatives","BTCF0:USTF0",1728504796890,0.081972,61042.0,61041.0,0.275973]
["bitfinex-derivatives","BTCF0:USTF0",1728504797498,0.081972,61042.0,61041.0,0.274973]
["bitfinex-derivatives","BTCF0:USTF0",1728504798094,0.081972,61042.0,61041.0,0.275973]
["bitfinex-derivatives","BTCF0:USTF0",1728504800790,0.081972,61042.0,61041.0,0.273973]
["bitfinex-derivatives","BTCF0:USTF0",1728504800990,0.081972,61042.0,61041.0,0.275973]
["bitfinex-derivatives","BTCF0:USTF0",1728504801490,0.081972,61042.0,61041.0,0.273973]
["bitfinex-derivatives","BTCF0:USTF0",1728504801690,0.081972,61042.0,61041.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728504801892,0.081972,61042.0,61041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728504803292,0.11688831,61042.0,61041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728504803802,0.11688831,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504804100,0.11888831,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504804503,0.081977,61038.0,61037.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728504805695,0.003,61042.0,61037.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728504806004,0.003,61042.0,61041.0,0.632773]
["bitfinex-derivatives","BTCF0:USTF0",1728504806191,0.00245845,61046.0,61045.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728504806398,0.00245845,61046.0,61045.0,0.632768]
["bitfinex-derivatives","BTCF0:USTF0",1728504807296,0.0038,61056.0,61055.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728504807497,0.06145697,61062.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504807696,0.08440197,61062.0,61061.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728504808298,0.00245697,61062.0,61061.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728504808700,0.08440197,61062.0,61061.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728504810107,0.09140197,61062.0,61061.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728504810305,0.09540197,61062.0,61061.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1728504810605,0.01345697,61062.0,61061.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1728504811697,0.09540197,61062.0,61061.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1728504813701,0.09540197,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504814604,0.09536197,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504816908,0.53318434,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504821516,0.17238434,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504821814,0.53318434,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504823810,0.45616197,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504825915,0.453745,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504826804,0.643745,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504827410,0.643745,61062.0,61061.0,0.05088182]
["bitfinex-derivatives","BTCF0:USTF0",1728504828213,0.643745,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504829323,0.643745,61062.0,61061.0,0.06717576]
["bitfinex-derivatives","BTCF0:USTF0",1728504831908,0.72117275,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504832524,0.72117438,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504833632,0.7211502,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504835123,0.3603502,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504837221,0.36034075,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504838928,0.282945,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504839429,0.282945,61062.0,61061.0,0.06717576]
["bitfinex-derivatives","BTCF0:USTF0",1728504840832,0.282945,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504843524,0.282945,61062.0,61061.0,0.0675029]
["bitfinex-derivatives","BTCF0:USTF0",1728504845131,0.282945,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504847833,0.282945,61062.0,61059.0,0.06552464]
["bitfinex-derivatives","BTCF0:USTF0",1728504847834,1.374265,61062.0,61059.0,0.06552464]
["bitfinex-derivatives","BTCF0:USTF0",1728504848033,0.201,61062.0,61053.0,0.06552464]
["bitfinex-derivatives","BTCF0:USTF0",1728504848239,0.201,61062.0,61050.0,0.06552464]
["bitfinex-derivatives","BTCF0:USTF0",1728504848240,0.081957,61053.0,61050.0,0.06552464]
["bitfinex-derivatives","BTCF0:USTF0",1728504848532,0.081964,61048.0,61047.0,0.06552464]
["bitfinex-derivatives","BTCF0:USTF0",1728504848736,0.201964,61048.0,61047.0,0.06552464]
["bitfinex-derivatives","BTCF0:USTF0",1728504848923,0.12,61048.0,61046.0,0.42632464]
["bitfinex-derivatives","BTCF0:USTF0",1728504849237,0.12,61048.0,61044.0,0.06552464]
["bitfinex-derivatives","BTCF0:USTF0",1728504849238,0.081968,61045.0,61044.0,0.06552464]
["bitfinex-derivatives","BTCF0:USTF0",1728504849531,0.081968,61045.0,61042.0,0.00245672]
["bitfinex-derivatives","BTCF0:USTF0",1728504849532,0.08197,61043.0,61042.0,0.14995136]
["bitfinex-derivatives","BTCF0:USTF0",1728504850437,0.08197,61043.0,61042.0,0.08442672]
["bitfinex-derivatives","BTCF0:USTF0",1728504850737,0.08197,61043.0,61042.0,0.00245672]
["bitfinex-derivatives","BTCF0:USTF0",1728504850934,0.08197,61043.0,61042.0,0.00545672]
["bitfinex-derivatives","BTCF0:USTF0",1728504852037,0.08197,61043.0,61042.0,0.00845672]
["bitfinex-derivatives","BTCF0:USTF0",1728504852741,0.08197,61043.0,61042.0,0.00645672]
["bitfinex-derivatives","BTCF0:USTF0",1728504853050,0.08197,61043.0,61042.0,0.00445672]
["bitfinex-derivatives","BTCF0:USTF0",1728504854744,0.08197,61043.0,61042.0,0.08642872]
["bitfinex-derivatives","BTCF0:USTF0",1728504854931,0.08197,61043.0,61042.0,0.08542872]
["bitfinex-derivatives","BTCF0:USTF0",1728504855137,0.08297,61043.0,61042.0,0.08542872]
["bitfinex-derivatives","BTCF0:USTF0",1728504855846,0.08197,61043.0,61042.0,0.08842872]
["bitfinex-derivatives","BTCF0:USTF0",1728504856143,0.08397,61043.0,61042.0,0.08742872]
["bitfinex-derivatives","BTCF0:USTF0",1728504857236,0.08197,61043.0,61042.0,0.09042872]
["bitfinex-derivatives","BTCF0:USTF0",1728504858637,0.081966,61047.0,61046.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728504858836,0.081966,61047.0,61046.0,0.442765]
["bitfinex-derivatives","BTCF0:USTF0",1728504859441,0.081966,61047.0,61046.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1728504860337,0.082966,61047.0,61046.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1728504861245,0.083966,61047.0,61046.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1728504866451,0.273966,61047.0,61046.0,0.06534016]
["bitfinex-derivatives","BTCF0:USTF0",1728504866640,0.273966,61047.0,61045.0,0.06534016]
["bitfinex-derivatives","BTCF0:USTF0",1728504866641,0.081966,61046.0,61045.0,0.06534016]
["bitfinex-derivatives","BTCF0:USTF0",1728504866845,0.081969,61044.0,61043.0,0.06534016]
["bitfinex-derivatives","BTCF0:USTF0",1728504867040,0.08197,61043.0,61042.0,0.06779688]
["bitfinex-derivatives","BTCF0:USTF0",1728504867251,0.08197,61043.0,61042.0,0.00245672]
["bitfinex-derivatives","BTCF0:USTF0",1728504868137,0.08197,61043.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504868339,0.271974,61040.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504868949,0.30770772,61040.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504869342,0.30770764,61040.0,61039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728504869945,0.31070764,61040.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504870853,0.31070764,61040.0,61039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728504871657,0.31370764,61040.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504873847,0.081981,61035.0,61034.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728504874048,0.30771464,61035.0,61034.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728504875054,0.30771464,61035.0,61034.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1728504875448,0.30771464,61035.0,61034.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1728504875759,0.30771464,61035.0,61034.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1728504877057,0.271981,61035.0,61034.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1728504878549,0.201981,61035.0,61034.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1728504882856,0.02804093,61040.0,61037.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728504883059,0.081973,61042.0,61041.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728504883257,0.081974,61040.0,61039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728504883859,0.081974,61040.0,61038.0,0.144077]
["bitfinex-derivatives","BTCF0:USTF0",1728504884154,0.03574488,61039.0,61038.0,0.144077]
["bitfinex-derivatives","BTCF0:USTF0",1728504884882,0.11772088,61039.0,61038.0,0.144077]
["bitfinex-derivatives","BTCF0:USTF0",1728504885053,0.081977,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504885259,0.23772188,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504886666,0.23772188,61038.0,61037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728504887469,0.23772188,61038.0,61037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504888365,0.23762205,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504888772,0.27895992,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504889462,0.27995992,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728504889658,0.081982,61035.0,61033.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728504889864,0.19798292,61038.0,61028.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1728504889865,0.081985,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504890061,0.23763005,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504892175,0.201985,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728504892383,0.201985,61032.0,61031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728504893268,0.201985,61032.0,61031.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728504894877,0.201985,61032.0,61031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728504895267,0.201985,61032.0,61031.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728504895472,0.201985,61032.0,61031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728504897973,0.201985,61032.0,61031.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1728504898168,0.201985,61032.0,61031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728504900781,0.201985,61032.0,61031.0,0.45345821]
["bitfinex-derivatives","BTCF0:USTF0",1728504901081,0.201985,61032.0,61031.0,0.56459632]
["bitfinex-derivatives","BTCF0:USTF0",1728504901478,0.201985,61032.0,61031.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728504902186,0.201985,61032.0,61031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728504902575,0.201985,61032.0,61031.0,0.09265821]
["bitfinex-derivatives","BTCF0:USTF0",1728504902777,0.201985,61032.0,61031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728504905083,0.201985,61032.0,61031.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728504905380,0.201985,61032.0,61031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728504905983,0.201985,61032.0,61031.0,0.12218014]
["bitfinex-derivatives","BTCF0:USTF0",1728504906177,0.23758691,61032.0,61031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728504907872,0.23747642,61032.0,61031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728504914190,0.201985,61032.0,61031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728504914587,0.562785,61032.0,61031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728504914789,0.081985,61032.0,61031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728504914996,0.081985,61032.0,61031.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728504915895,0.081985,61032.0,61031.0,0.133187]
["bitfinex-derivatives","BTCF0:USTF0",1728504921091,0.15846683,61032.0,61031.0,0.133187]
["bitfinex-derivatives","BTCF0:USTF0",1728504921292,0.35599432,61032.0,61031.0,0.133187]
["bitfinex-derivatives","BTCF0:USTF0",1728504923010,0.30566595,61032.0,61031.0,0.133187]
["bitfinex-derivatives","BTCF0:USTF0",1728504923215,0.15846683,61032.0,61031.0,0.133187]
["bitfinex-derivatives","BTCF0:USTF0",1728504924914,0.15852593,61032.0,61031.0,0.133187]
["bitfinex-derivatives","BTCF0:USTF0",1728504926815,0.15852593,61032.0,61031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728504927021,0.081992,61027.0,61026.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504927320,0.081992,61027.0,61014.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728504927321,0.082004,61018.0,61017.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728504927503,1.77854493,61018.0,61017.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728504927706,0.19637369,61018.0,61011.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728504927907,0.12,61012.0,61011.0,0.163613]
["bitfinex-derivatives","BTCF0:USTF0",1728504928122,0.19637369,61012.0,61011.0,0.163613]
["bitfinex-derivatives","BTCF0:USTF0",1728504928313,0.07637369,61012.0,61011.0,0.163613]
["bitfinex-derivatives","BTCF0:USTF0",1728504928620,0.03541845,61012.0,61011.0,0.163613]
["bitfinex-derivatives","BTCF0:USTF0",1728504929127,0.082011,61013.0,61011.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728504929412,0.082011,61013.0,61012.0,0.1473853]
["bitfinex-derivatives","BTCF0:USTF0",1728504929614,1.50084,61018.0,61017.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728504929816,0.081996,61025.0,61017.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728504929817,0.081996,61025.0,61017.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728504930016,0.081996,61025.0,61024.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1728504930821,0.00245843,61031.0,61028.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728504931010,0.081989,61030.0,61029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728504931209,0.081989,61030.0,61029.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1728504931816,0.081989,61030.0,61029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728504932421,0.083989,61030.0,61029.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728504932618,0.083989,61030.0,61029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728504939023,0.083989,61030.0,61029.0,0.08137978]
["bitfinex-derivatives","BTCF0:USTF0",1728504940717,1.205549,61030.0,61029.0,0.08139823]
["bitfinex-derivatives","BTCF0:USTF0",1728504940918,0.081995,61025.0,61020.0,0.08181991]
["bitfinex-derivatives","BTCF0:USTF0",1728504941131,0.082001,61020.0,61019.0,0.16382191]
["bitfinex-derivatives","BTCF0:USTF0",1728504941318,1.582001,61020.0,61019.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728504942224,0.082001,61020.0,61019.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728504942430,0.082001,61020.0,61019.0,0.096002]
["bitfinex-derivatives","BTCF0:USTF0",1728504942627,0.083001,61020.0,61019.0,0.096002]
["bitfinex-derivatives","BTCF0:USTF0",1728504944530,0.084001,61020.0,61019.0,0.097002]
["bitfinex-derivatives","BTCF0:USTF0",1728504944928,0.084001,61020.0,61019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728504948648,0.274001,61020.0,61019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728504948841,0.084001,61020.0,61019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728504949031,0.002,61020.0,61019.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1728504949227,0.002,61020.0,61019.0,0.096963]
["bitfinex-derivatives","BTCF0:USTF0",1728504950333,0.10908863,61026.0,61019.0,0.096963]
["bitfinex-derivatives","BTCF0:USTF0",1728504950334,0.442786,61032.0,61030.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728504950537,0.081987,61031.0,61030.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728504951839,0.081987,61031.0,61030.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1728504952032,0.081987,61031.0,61030.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1728504952438,0.3608,61032.0,61031.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728504952630,0.001,61031.0,61030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728504952932,0.3608,61050.0,61044.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728504953135,0.3608,61050.0,61034.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728504953136,0.081966,61047.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504954236,0.00084,61049.0,61046.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728504954536,0.012,61047.0,61046.0,0.633766]
["bitfinex-derivatives","BTCF0:USTF0",1728504955333,0.022,61047.0,61046.0,0.634766]
["bitfinex-derivatives","BTCF0:USTF0",1728504955736,0.01,61047.0,61046.0,0.633766]
["bitfinex-derivatives","BTCF0:USTF0",1728504955938,0.01,61047.0,61046.0,0.634766]
["bitfinex-derivatives","BTCF0:USTF0",1728504957231,0.014,61049.0,61046.0,0.634766]
["bitfinex-derivatives","BTCF0:USTF0",1728504957436,0.009,61047.0,61046.0,0.634766]
["bitfinex-derivatives","BTCF0:USTF0",1728504958137,0.009,61047.0,61046.0,0.66277082]
["bitfinex-derivatives","BTCF0:USTF0",1728504958329,0.025,61049.0,61046.0,0.47277082]
["bitfinex-derivatives","BTCF0:USTF0",1728504958530,0.025,61049.0,61046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504958731,0.215,61049.0,61046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504958939,0.081965,61047.0,61046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504959137,0.090965,61047.0,61046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728504959341,0.18707304,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504959537,0.39370951,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504959841,0.2297928,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504960041,0.2207928,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728504960345,0.2207928,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504960551,0.2609928,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728504960735,0.2609928,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504961044,0.32070869,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504961249,0.43529671,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504961550,0.52717902,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504961734,0.52718033,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728504961940,0.52718033,61047.0,61046.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1728504962134,0.53618033,61047.0,61046.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1728504962446,0.3562703,61047.0,61046.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1728504962646,0.53568822,61047.0,61046.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1728504962834,0.3562703,61047.0,61046.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1728504963032,0.53569186,61047.0,61046.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1728504963244,2.14000485,61047.0,61046.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1728504963447,1.96058329,61047.0,61046.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1728504964537,2.01938324,61047.0,61046.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1728504964842,1.85623273,61047.0,61046.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1728504965547,1.85139368,61047.0,61046.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1728504966240,1.66760498,61047.0,61046.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1728504968736,1.66760498,61047.0,61046.0,0.19117183]
["bitfinex-derivatives","BTCF0:USTF0",1728504968737,0.018,61047.0,61046.0,0.19117183]
["bitfinex-derivatives","BTCF0:USTF0",1728504968937,0.018,61047.0,61046.0,0.27313783]
["bitfinex-derivatives","BTCF0:USTF0",1728504969150,0.3608,61058.0,61055.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728504969448,0.3608,61058.0,61057.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728504969848,0.0038,61063.0,61059.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728504970051,0.0038,61066.0,61059.0,0.632749]
["bitfinex-derivatives","BTCF0:USTF0",1728504971448,0.01545741,61060.0,61059.0,0.633749]
["bitfinex-derivatives","BTCF0:USTF0",1728504971949,0.023,61060.0,61059.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728504972151,0.023,61060.0,61059.0,0.273949]
["bitfinex-derivatives","BTCF0:USTF0",1728504972543,0.015,61060.0,61059.0,0.273949]
["bitfinex-derivatives","BTCF0:USTF0",1728504973158,0.015,61060.0,61059.0,1.726069]
["bitfinex-derivatives","BTCF0:USTF0",1728504974640,0.015,61060.0,61059.0,1.126069]
["bitfinex-derivatives","BTCF0:USTF0",1728504975755,0.015,61060.0,61059.0,0.634749]
["bitfinex-derivatives","BTCF0:USTF0",1728504976149,0.015,61060.0,61059.0,1.126069]
["bitfinex-derivatives","BTCF0:USTF0",1728504976746,0.015,61060.0,61059.0,1.04407395]
["bitfinex-derivatives","BTCF0:USTF0",1728504976955,0.015,61060.0,61059.0,0.63470295]
["bitfinex-derivatives","BTCF0:USTF0",1728504977750,0.0038,61066.0,61065.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728504977945,0.07565084,61070.0,61065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504978154,0.07565066,61069.0,61065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504978354,0.081933,61071.0,61067.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728504978355,0.07565066,61068.0,61067.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728504978550,0.03501055,61068.0,61067.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728504978746,0.04064011,61068.0,61067.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728504978945,0.07565066,61070.0,61067.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728504979256,0.081933,61071.0,61068.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728504979257,0.07565066,61069.0,61068.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728504979453,0.3608,61073.0,61066.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728504979454,0.07565066,61070.0,61066.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728504979755,0.07565066,61069.0,61068.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728504980346,0.03501055,61069.0,61068.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728504980544,0.009,61070.0,61068.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728504980743,0.07565066,61069.0,61067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728504981056,0.07565066,61069.0,61068.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728504981258,0.009,61070.0,61067.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728504981454,0.009,61070.0,61069.0,0.271936]
["bitfinex-derivatives","BTCF0:USTF0",1728504981958,0.3608,61073.0,61072.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728504983451,0.3678,61073.0,61072.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728504984853,0.3608,61073.0,61072.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728504985159,0.3608,61073.0,61072.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728504985160,0.3688,61073.0,61072.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728504985565,0.3638,61073.0,61072.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728504990966,0.3638,61073.0,61065.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504991267,0.3638,61073.0,61065.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728504991268,0.5508,61066.0,61065.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728504991866,0.5508,61066.0,61060.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728504992052,0.19,61065.0,61060.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728504992251,0.442741,61066.0,61064.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728504992452,0.3608,61066.0,61062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728504992654,0.3608,61066.0,61065.0,0.271941]
["bitfinex-derivatives","BTCF0:USTF0",1728504992863,0.3608,61066.0,61065.0,0.767221]
["bitfinex-derivatives","BTCF0:USTF0",1728504993060,0.3608,61066.0,61065.0,1.367221]
["bitfinex-derivatives","BTCF0:USTF0",1728504993269,0.446531,61073.0,61065.0,1.73615329]
["bitfinex-derivatives","BTCF0:USTF0",1728504993270,0.3646,61073.0,61065.0,1.73615329]
["bitfinex-derivatives","BTCF0:USTF0",1728504993463,0.3608,61073.0,61072.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1728504994568,0.36076,61073.0,61072.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1728504995066,0.36376,61073.0,61072.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728504995872,0.44569,61073.0,61072.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728504996168,0.55376,61073.0,61065.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728504996363,0.55376,61073.0,61064.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728504996364,0.081941,61065.0,61064.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728504996554,0.11703111,61065.0,61064.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728504996756,0.11703111,61065.0,61060.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728504996757,0.081944,61063.0,61060.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728504996961,0.26567356,61065.0,61060.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728504996962,0.03509011,61062.0,61060.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728504997253,0.11703611,61061.0,61060.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728504997660,0.47783611,61061.0,61060.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728504998368,0.51819214,61061.0,61060.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728504998762,0.51919214,61061.0,61060.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1728504999067,0.7594974,61061.0,61060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728504999265,0.92160262,61061.0,61054.0,0.03120316]
["bitfinex-derivatives","BTCF0:USTF0",1728504999567,0.442746,61061.0,61060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728504999761,0.73086856,61061.0,61060.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728504999956,0.56776334,61061.0,61060.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728505000168,0.73144655,61061.0,61060.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728505000366,0.56776334,61061.0,61060.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728505000561,0.56776334,61061.0,61060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505000756,0.56776334,61061.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728505000757,0.92144655,61061.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728505000963,0.632754,61055.0,61054.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728505001159,0.75777394,61055.0,61054.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728505001354,0.75777394,61055.0,61052.0,0.00245622]
["bitfinex-derivatives","BTCF0:USTF0",1728505001355,0.75777411,61055.0,61052.0,0.00245622]
["bitfinex-derivatives","BTCF0:USTF0",1728505001556,0.58995733,61053.0,61052.0,0.00245622]
["bitfinex-derivatives","BTCF0:USTF0",1728505001764,0.58995733,61053.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505001765,0.271965,61047.0,61036.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728505002064,0.271965,61047.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505002065,0.75718714,61047.0,61038.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1728505002267,0.081975,61040.0,61038.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728505002572,0.07410416,61039.0,61038.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728505002864,0.03396,61039.0,61038.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728505003259,0.03396,61039.0,61038.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1728505004061,0.03396,61039.0,61038.0,0.092977]
["bitfinex-derivatives","BTCF0:USTF0",1728505004369,0.001,61039.0,61038.0,0.15284755]
["bitfinex-derivatives","BTCF0:USTF0",1728505005169,0.001,61039.0,61038.0,0.103977]
["bitfinex-derivatives","BTCF0:USTF0",1728505008564,0.3646,61047.0,61046.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728505008861,0.442765,61047.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505009577,0.442765,61047.0,61045.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728505009772,0.442765,61047.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505009978,0.442765,61047.0,61046.0,0.271966]
["bitfinex-derivatives","BTCF0:USTF0",1728505011570,0.082965,61047.0,61046.0,0.287966]
["bitfinex-derivatives","BTCF0:USTF0",1728505013085,0.082965,61047.0,61046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728505013086,0.272965,61047.0,61046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728505013371,0.272965,61047.0,61046.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728505013580,0.271965,61047.0,61046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728505013762,0.272965,61047.0,61046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728505013965,0.30673333,61047.0,61046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728505014167,0.30573333,61047.0,61046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728505014480,0.271965,61047.0,61046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728505015077,0.271965,61047.0,61046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728505015579,0.30008415,61047.0,61046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728505016575,0.30008415,61047.0,61038.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505016768,0.081977,61039.0,61038.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728505017772,0.081977,61039.0,61038.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1728505018164,0.082977,61039.0,61038.0,0.095977]
["bitfinex-derivatives","BTCF0:USTF0",1728505019674,0.082977,61039.0,61038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728505020073,0.082977,61039.0,61038.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728505021984,0.082977,61039.0,61038.0,0.103977]
["bitfinex-derivatives","BTCF0:USTF0",1728505024384,0.082977,61039.0,61038.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728505025583,0.633777,61039.0,61038.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728505025982,1.125257,61039.0,61038.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728505026588,1.75860296,61039.0,61033.0,0.00245765]
["bitfinex-derivatives","BTCF0:USTF0",1728505026778,0.442783,61034.0,61033.0,0.00245765]
["bitfinex-derivatives","BTCF0:USTF0",1728505027279,0.47611918,61034.0,61033.0,0.00245765]
["bitfinex-derivatives","BTCF0:USTF0",1728505027677,0.47611918,61034.0,61033.0,0.01645765]
["bitfinex-derivatives","BTCF0:USTF0",1728505027992,0.47711918,61034.0,61033.0,0.03045765]
["bitfinex-derivatives","BTCF0:USTF0",1728505028581,0.47711918,61034.0,61033.0,0.01645765]
["bitfinex-derivatives","BTCF0:USTF0",1728505028888,0.47711918,61034.0,61033.0,0.03045765]
["bitfinex-derivatives","BTCF0:USTF0",1728505029184,0.081992,61027.0,61026.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505029388,0.081992,61027.0,61026.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728505030080,0.0389,61029.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505030281,0.0389,61029.0,61024.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728505030480,0.3628,61027.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505030676,0.082001,61020.0,61019.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505030985,0.19,61023.0,61015.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728505030986,0.082007,61017.0,61015.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728505031194,0.3608,61021.0,61015.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728505031386,0.442801,61021.0,61019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505031693,0.082001,61020.0,61019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505032983,0.081996,61025.0,61023.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728505033182,0.081996,61025.0,61024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505033582,1.581996,61025.0,61024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505034083,0.081998,61023.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505034292,0.3608,61022.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505034588,0.3608,61022.0,61021.0,0.25535994]
["bitfinex-derivatives","BTCF0:USTF0",1728505035885,0.3618,61022.0,61021.0,0.25535994]
["bitfinex-derivatives","BTCF0:USTF0",1728505036385,0.3618,61022.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505037191,0.3628,61022.0,61021.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728505037394,0.002,61022.0,61021.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728505037692,0.081998,61023.0,61022.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728505037881,0.442798,61023.0,61022.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728505038582,0.3608,61023.0,61022.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728505038782,0.3608,61023.0,61022.0,0.162399]
["bitfinex-derivatives","BTCF0:USTF0",1728505039081,0.3628,61023.0,61022.0,0.162399]
["bitfinex-derivatives","BTCF0:USTF0",1728505039782,0.3628,61023.0,61022.0,0.162359]
["bitfinex-derivatives","BTCF0:USTF0",1728505040389,0.3628,61023.0,61022.0,0.22768231]
["bitfinex-derivatives","BTCF0:USTF0",1728505041089,0.3628,61023.0,61022.0,0.162359]
["bitfinex-derivatives","BTCF0:USTF0",1728505041300,0.3628,61023.0,61022.0,0.22768231]
["bitfinex-derivatives","BTCF0:USTF0",1728505041588,0.444797,61023.0,61022.0,0.06532331]
["bitfinex-derivatives","BTCF0:USTF0",1728505041787,0.081999,61022.0,61021.0,0.06532331]
["bitfinex-derivatives","BTCF0:USTF0",1728505041988,0.3628,61023.0,61020.0,0.06532331]
["bitfinex-derivatives","BTCF0:USTF0",1728505042185,0.3628,61023.0,61021.0,0.06535548]
["bitfinex-derivatives","BTCF0:USTF0",1728505042388,0.081999,61022.0,61021.0,0.06535548]
["bitfinex-derivatives","BTCF0:USTF0",1728505043296,0.36368,61023.0,61022.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728505043593,0.00245832,61030.0,61029.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728505043594,0.08824632,61030.0,61029.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728505043788,0.08444632,61030.0,61029.0,0.14735331]
["bitfinex-derivatives","BTCF0:USTF0",1728505043993,0.00245832,61030.0,61029.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728505044184,0.00245832,61030.0,61029.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1728505044489,0.00245832,61030.0,61029.0,0.31651095]
["bitfinex-derivatives","BTCF0:USTF0",1728505044692,0.00245832,61030.0,61029.0,0.23509018]
["bitfinex-derivatives","BTCF0:USTF0",1728505044891,0.08444632,61030.0,61029.0,0.16369565]
["bitfinex-derivatives","BTCF0:USTF0",1728505045189,0.08644632,61030.0,61029.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728505045392,0.081991,61028.0,61027.0,0.12120665]
["bitfinex-derivatives","BTCF0:USTF0",1728505045577,0.442791,61028.0,61027.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728505045982,0.442791,61028.0,61027.0,0.10488279]
["bitfinex-derivatives","BTCF0:USTF0",1728505046202,0.442791,61028.0,61027.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728505046789,0.444791,61028.0,61027.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728505052793,0.081996,61025.0,61023.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728505053093,0.081996,61025.0,61024.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728505053701,0.081996,61025.0,61024.0,0.271996]
["bitfinex-derivatives","BTCF0:USTF0",1728505053995,0.082996,61025.0,61024.0,0.271996]
["bitfinex-derivatives","BTCF0:USTF0",1728505054403,0.083996,61025.0,61024.0,0.271996]
["bitfinex-derivatives","BTCF0:USTF0",1728505055487,0.11718977,61025.0,61024.0,0.271996]
["bitfinex-derivatives","BTCF0:USTF0",1728505055785,0.11718977,61025.0,61022.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728505055786,0.081997,61023.0,61022.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728505056080,0.3608,61023.0,61020.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728505056287,0.3608,61023.0,61022.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728505056484,0.3608,61023.0,61022.0,0.19531966]
["bitfinex-derivatives","BTCF0:USTF0",1728505056995,0.3628,61023.0,61022.0,0.19531966]
["bitfinex-derivatives","BTCF0:USTF0",1728505057386,0.444797,61023.0,61022.0,0.19531966]
["bitfinex-derivatives","BTCF0:USTF0",1728505059788,0.444797,61023.0,61022.0,0.11332066]
["bitfinex-derivatives","BTCF0:USTF0",1728505059985,1.536437,61023.0,61018.0,0.08193699]
["bitfinex-derivatives","BTCF0:USTF0",1728505060196,0.082004,61018.0,61017.0,0.08193699]
["bitfinex-derivatives","BTCF0:USTF0",1728505060398,0.19,61018.0,61014.0,0.08193699]
["bitfinex-derivatives","BTCF0:USTF0",1728505060585,0.082009,61014.0,61013.0,0.00245805]
["bitfinex-derivatives","BTCF0:USTF0",1728505061608,0.123709,61014.0,61013.0,0.00245805]
["bitfinex-derivatives","BTCF0:USTF0",1728505061894,0.49172,61013.0,61002.0,0.09333699]
["bitfinex-derivatives","BTCF0:USTF0",1728505062110,0.082026,61002.0,61001.0,0.08193699]
["bitfinex-derivatives","BTCF0:USTF0",1728505062294,0.082026,61002.0,60998.0,0.08193699]
["bitfinex-derivatives","BTCF0:USTF0",1728505062295,0.272026,61002.0,60998.0,0.08193699]
["bitfinex-derivatives","BTCF0:USTF0",1728505062492,0.19,60999.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505062695,0.082035,60995.0,60994.0,0.00245918]
["bitfinex-derivatives","BTCF0:USTF0",1728505062900,0.272035,60995.0,60994.0,0.00245918]
["bitfinex-derivatives","BTCF0:USTF0",1728505063599,0.272035,60995.0,60986.0,0.08193699]
["bitfinex-derivatives","BTCF0:USTF0",1728505063801,0.272035,60995.0,60983.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728505063802,0.082046,60987.0,60983.0,0.12143699]
["bitfinex-derivatives","BTCF0:USTF0",1728505064203,0.08205,60984.0,60983.0,0.08193699]
["bitfinex-derivatives","BTCF0:USTF0",1728505064397,0.08205,60984.0,60978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505064398,0.27205,60984.0,60980.0,0.02702345]
["bitfinex-derivatives","BTCF0:USTF0",1728505064696,0.27205,60984.0,60978.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728505065103,0.19,60981.0,60978.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728505065404,0.082051,60983.0,60978.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728505065590,0.5508,60985.0,60976.0,0.02788902]
["bitfinex-derivatives","BTCF0:USTF0",1728505065591,0.272054,60981.0,60976.0,0.02788902]
["bitfinex-derivatives","BTCF0:USTF0",1728505065900,0.272054,60981.0,60974.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728505065901,0.19,60977.0,60974.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728505066101,0.19,60977.0,60973.0,0.3632597]
["bitfinex-derivatives","BTCF0:USTF0",1728505066489,0.3608,60980.0,60977.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728505067199,0.001,60984.0,60979.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728505067597,0.083051,60984.0,60975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505067899,0.001,60980.0,60977.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728505068298,0.001,60980.0,60978.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728505068491,0.443855,60980.0,60973.0,0.3632597]
["bitfinex-derivatives","BTCF0:USTF0",1728505068807,0.082058,60978.0,60973.0,0.3632597]
["bitfinex-derivatives","BTCF0:USTF0",1728505068991,0.19,60979.0,60973.0,0.3632597]
["bitfinex-derivatives","BTCF0:USTF0",1728505069198,0.19,60979.0,60974.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728505069500,0.19,60979.0,60973.0,0.3632197]
["bitfinex-derivatives","BTCF0:USTF0",1728505069701,0.3608,60980.0,60973.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728505069702,0.3608,60974.0,60973.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728505071306,0.3608,60974.0,60973.0,0.0845247]
["bitfinex-derivatives","BTCF0:USTF0",1728505071605,0.001,60978.0,60973.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728505071802,0.272061,60976.0,60973.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728505072200,0.001,60974.0,60973.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728505072702,0.002,60974.0,60973.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728505072998,0.082062,60975.0,60973.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728505073192,0.002,60976.0,60973.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728505073590,0.001,60976.0,60973.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728505073790,0.002,60974.0,60973.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728505074398,0.002,60974.0,60973.0,0.0845247]
["bitfinex-derivatives","BTCF0:USTF0",1728505075395,0.001,60976.0,60973.0,0.0845247]
["bitfinex-derivatives","BTCF0:USTF0",1728505075593,0.002,60976.0,60973.0,0.0845247]
["bitfinex-derivatives","BTCF0:USTF0",1728505075793,0.3608,60984.0,60981.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728505076007,0.3608,60984.0,60982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505076212,0.44285,60984.0,60981.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728505076701,0.08205,60984.0,60981.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728505076904,0.3608,60982.0,60981.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728505077903,0.5508,60982.0,60973.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728505078205,0.3608,60975.0,60973.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728505079107,0.3608,60975.0,60973.0,0.0845237]
["bitfinex-derivatives","BTCF0:USTF0",1728505079504,0.3618,60975.0,60973.0,0.0845237]
["bitfinex-derivatives","BTCF0:USTF0",1728505079809,0.3628,60975.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505080004,0.3628,60975.0,60974.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728505080205,0.002,60975.0,60974.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728505080598,0.02243688,60974.0,60968.0,0.21459579]
["bitfinex-derivatives","BTCF0:USTF0",1728505080799,0.02243688,60974.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505081206,0.02243688,60974.0,60973.0,0.272065]
["bitfinex-derivatives","BTCF0:USTF0",1728505082106,0.02243688,60974.0,60973.0,0.764065]
["bitfinex-derivatives","BTCF0:USTF0",1728505082310,0.0024604,60988.0,60987.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728505082509,0.0024604,60988.0,60987.0,0.09757492]
["bitfinex-derivatives","BTCF0:USTF0",1728505082702,0.19,60994.0,60989.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728505082899,0.272037,60994.0,60990.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728505083811,0.082037,60994.0,60990.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728505084113,0.3608,60995.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505084412,0.082037,60994.0,60989.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728505084615,0.082037,60994.0,60988.0,0.13248018]
["bitfinex-derivatives","BTCF0:USTF0",1728505084904,0.082037,60994.0,60986.0,0.34711293]
["bitfinex-derivatives","BTCF0:USTF0",1728505085110,0.08204,60992.0,60989.0,0.272042]
["bitfinex-derivatives","BTCF0:USTF0",1728505085304,0.08204,60992.0,60989.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728505085710,0.08204,60992.0,60987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505085908,0.08204,60992.0,60989.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728505086113,0.001,60994.0,60987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505086308,0.001,60992.0,60991.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728505086499,0.001,60992.0,60986.0,0.24694267]
["bitfinex-derivatives","BTCF0:USTF0",1728505086702,0.001,60992.0,60991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505086904,0.002,60992.0,60991.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1728505087106,0.002,60992.0,60987.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728505087304,0.002,60992.0,60986.0,0.24694267]
["bitfinex-derivatives","BTCF0:USTF0",1728505087305,0.08404,60992.0,60986.0,0.22159072]
["bitfinex-derivatives","BTCF0:USTF0",1728505087604,0.08404,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505088314,0.08304,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505089210,0.08304,60992.0,60988.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728505089211,0.001,60992.0,60988.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728505089517,0.08204,60991.0,60988.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728505090111,0.08204,60991.0,60989.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728505091511,0.08204,60991.0,60989.0,0.16397899]
["bitfinex-derivatives","BTCF0:USTF0",1728505092312,0.002,60991.0,60989.0,0.08193699]
["bitfinex-derivatives","BTCF0:USTF0",1728505092612,0.082046,60987.0,60986.0,0.31929565]
["bitfinex-derivatives","BTCF0:USTF0",1728505092813,0.082046,60987.0,60986.0,0.43044896]
["bitfinex-derivatives","BTCF0:USTF0",1728505093110,0.082046,60987.0,60986.0,0.11115331]
["bitfinex-derivatives","BTCF0:USTF0",1728505093309,0.3608,60990.0,60986.0,0.19320031]
["bitfinex-derivatives","BTCF0:USTF0",1728505093516,0.3608,60990.0,60988.0,0.08180679]
["bitfinex-derivatives","BTCF0:USTF0",1728505093517,0.442842,60990.0,60988.0,0.08180679]
["bitfinex-derivatives","BTCF0:USTF0",1728505093703,0.3608,60990.0,60989.0,0.19336829]
["bitfinex-derivatives","BTCF0:USTF0",1728505093909,0.3608,60990.0,60989.0,0.27176829]
["bitfinex-derivatives","BTCF0:USTF0",1728505095410,0.3618,60990.0,60989.0,0.27176829]
["bitfinex-derivatives","BTCF0:USTF0",1728505096112,0.001,60990.0,60989.0,0.27176829]
["bitfinex-derivatives","BTCF0:USTF0",1728505096617,0.002,60990.0,60989.0,0.27176829]
["bitfinex-derivatives","BTCF0:USTF0",1728505097208,0.002,60990.0,60989.0,0.27151409]
["bitfinex-derivatives","BTCF0:USTF0",1728505098304,0.0038,60997.0,60996.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728505098509,1.5,61001.0,60999.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728505098510,1.582907,61001.0,60999.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728505098811,1.582027,61001.0,60999.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728505099212,1.582027,61001.0,60999.0,0.16379289]
["bitfinex-derivatives","BTCF0:USTF0",1728505099413,1.582027,61001.0,60999.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728505099724,1.586027,61001.0,60999.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728505100410,1.589027,61001.0,60999.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728505100815,0.004,61001.0,61000.0,0.632828]
["bitfinex-derivatives","BTCF0:USTF0",1728505101125,0.004,61001.0,61000.0,0.74340746]
["bitfinex-derivatives","BTCF0:USTF0",1728505101309,0.004,61001.0,61000.0,1.86085553]
["bitfinex-derivatives","BTCF0:USTF0",1728505101513,0.004,61001.0,61000.0,1.9589734]
["bitfinex-derivatives","BTCF0:USTF0",1728505101721,0.0038,61007.0,61006.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728505102024,0.3608,61010.0,61008.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728505102317,0.0038,61014.0,61009.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728505102519,0.3608,61017.0,61016.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728505102520,0.0038,61017.0,61016.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728505102717,0.0038,61024.0,61019.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728505102912,0.081999,61022.0,61020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505104217,0.082,61021.0,61020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505104616,0.082,61021.0,61013.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728505104617,0.014,61022.0,61016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505104822,0.082012,61013.0,61010.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728505105213,0.19,61017.0,61010.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728505105419,0.082007,61016.0,61013.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728505106716,0.083007,61016.0,61013.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728505107116,0.082009,61014.0,61013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728505108725,0.002,61016.0,61015.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728505109022,0.002,61016.0,61015.0,0.272008]
["bitfinex-derivatives","BTCF0:USTF0",1728505109334,0.001,61016.0,61015.0,0.29764844]
["bitfinex-derivatives","BTCF0:USTF0",1728505110012,0.081995,61025.0,61021.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728505110224,0.081995,61025.0,61023.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728505112028,1.86164,61028.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505112327,1.86164,61028.0,61026.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728505112328,1.942791,61028.0,61026.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728505112641,0.081992,61027.0,61026.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728505112927,0.081992,61027.0,61025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505113827,0.082992,61027.0,61025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505114023,0.083992,61027.0,61026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505114219,0.082912,61027.0,61026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505114425,0.083912,61027.0,61026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505115438,0.081996,61025.0,61022.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728505116230,0.081996,61024.0,61022.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728505116728,0.081997,61023.0,61022.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728505117032,0.081997,61023.0,61022.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1728505117930,0.082997,61023.0,61022.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1728505118429,0.082997,61023.0,61016.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1728505118628,0.082005,61018.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505118835,0.082005,61018.0,61016.0,0.38794722]
["bitfinex-derivatives","BTCF0:USTF0",1728505119528,0.082005,61018.0,61016.0,0.39194722]
["bitfinex-derivatives","BTCF0:USTF0",1728505120221,0.083005,61018.0,61016.0,0.39194722]
["bitfinex-derivatives","BTCF0:USTF0",1728505120426,0.082005,61017.0,61016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505120617,0.272005,61017.0,61016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505121822,0.273005,61017.0,61016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505122535,0.082005,61017.0,61011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505122829,0.002,61017.0,61016.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728505123822,0.001,61017.0,61016.0,0.162507]
["bitfinex-derivatives","BTCF0:USTF0",1728505124517,0.001,61017.0,61016.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1728505124717,0.001,61017.0,61016.0,0.28220575]
["bitfinex-derivatives","BTCF0:USTF0",1728505124926,0.001,61017.0,61016.0,0.31184662]
["bitfinex-derivatives","BTCF0:USTF0",1728505125228,0.001,61017.0,61016.0,0.33974686]
["bitfinex-derivatives","BTCF0:USTF0",1728505125831,0.0038,61024.0,61020.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728505126031,0.081995,61025.0,61023.0,0.06528545]
["bitfinex-derivatives","BTCF0:USTF0",1728505126236,0.36176001,61026.0,61025.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728505126433,0.3608,61026.0,61025.0,0.14730833]
["bitfinex-derivatives","BTCF0:USTF0",1728505127436,0.3608,61026.0,61025.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728505128034,0.3618,61026.0,61025.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728505128235,0.3628,61026.0,61025.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1728505129358,0.3628,61026.0,61025.0,0.27735272]
["bitfinex-derivatives","BTCF0:USTF0",1728505130248,0.3628,61026.0,61025.0,0.1957643]
["bitfinex-derivatives","BTCF0:USTF0",1728505132329,0.3628,61026.0,61025.0,0.29389555]
["bitfinex-derivatives","BTCF0:USTF0",1728505132728,0.3628,61026.0,61025.0,0.1957643]
["bitfinex-derivatives","BTCF0:USTF0",1728505133126,0.0038,61031.0,61028.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728505133439,0.3608,61035.0,61028.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728505133440,0.081985,61032.0,61029.0,0.1097693]
["bitfinex-derivatives","BTCF0:USTF0",1728505133739,0.081985,61032.0,61030.0,0.1097693]
["bitfinex-derivatives","BTCF0:USTF0",1728505134047,0.081985,61032.0,61029.0,0.09823937]
["bitfinex-derivatives","BTCF0:USTF0",1728505134048,0.081985,61032.0,61031.0,0.1097693]
["bitfinex-derivatives","BTCF0:USTF0",1728505135538,0.081985,61032.0,61031.0,0.1107693]
["bitfinex-derivatives","BTCF0:USTF0",1728505135735,0.08444151,61034.0,61031.0,0.1107693]
["bitfinex-derivatives","BTCF0:USTF0",1728505136037,0.08444151,61034.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505136244,0.08444151,61034.0,61033.0,0.27184543]
["bitfinex-derivatives","BTCF0:USTF0",1728505136540,0.08444151,61034.0,61033.0,0.08184543]
["bitfinex-derivatives","BTCF0:USTF0",1728505137041,0.08644151,61034.0,61033.0,0.08184543]
["bitfinex-derivatives","BTCF0:USTF0",1728505137237,0.00445851,61034.0,61033.0,0.08184543]
["bitfinex-derivatives","BTCF0:USTF0",1728505137441,0.08644151,61034.0,61033.0,0.08184543]
["bitfinex-derivatives","BTCF0:USTF0",1728505137744,0.081984,61033.0,61032.0,0.08184543]
["bitfinex-derivatives","BTCF0:USTF0",1728505138036,0.00445851,61034.0,61033.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728505138037,0.00645851,61034.0,61033.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728505138240,0.00645851,61034.0,61033.0,0.38167348]
["bitfinex-derivatives","BTCF0:USTF0",1728505138435,0.00645851,61034.0,61033.0,0.38161384]
["bitfinex-derivatives","BTCF0:USTF0",1728505138632,0.08644151,61034.0,61033.0,0.38161384]
["bitfinex-derivatives","BTCF0:USTF0",1728505138830,0.08844151,61034.0,61033.0,0.38161384]
["bitfinex-derivatives","BTCF0:USTF0",1728505139241,0.08844151,61034.0,61033.0,0.29962984]
["bitfinex-derivatives","BTCF0:USTF0",1728505139740,0.08844151,61034.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505139741,0.12584933,61034.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505140938,0.081984,61033.0,61030.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1728505141136,0.03740782,61032.0,61030.0,0.29945326]
["bitfinex-derivatives","BTCF0:USTF0",1728505141446,0.081984,61033.0,61030.0,0.29945326]
["bitfinex-derivatives","BTCF0:USTF0",1728505141745,0.11938631,61032.0,61030.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1728505141948,0.081985,61032.0,61030.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1728505142845,0.081985,61032.0,61030.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1728505143149,0.30935447,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505143449,0.30935447,61031.0,61022.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505143450,0.081997,61023.0,61022.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505143650,0.082003,61019.0,61016.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728505143841,0.082004,61018.0,61013.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1728505144146,0.082,61021.0,61016.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728505144341,0.082003,61019.0,61016.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728505144544,0.082007,61016.0,61013.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1728505144850,0.082007,61016.0,61013.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1728505145145,0.3608,61019.0,61013.0,0.61669024]
["bitfinex-derivatives","BTCF0:USTF0",1728505145345,0.03671681,61018.0,61016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505145538,0.03671681,61017.0,61016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505145939,0.11872181,61017.0,61016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505146441,0.11872181,61017.0,61013.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728505146442,0.082009,61014.0,61013.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728505146644,0.39740425,61014.0,61008.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505146832,0.39740425,61014.0,61008.0,0.02799821]
["bitfinex-derivatives","BTCF0:USTF0",1728505146833,0.082016,61009.0,61008.0,0.02799821]
["bitfinex-derivatives","BTCF0:USTF0",1728505147035,0.082016,61009.0,61008.0,0.20851002]
["bitfinex-derivatives","BTCF0:USTF0",1728505147248,0.082016,61009.0,61008.0,0.11035318]
["bitfinex-derivatives","BTCF0:USTF0",1728505147645,0.442816,61009.0,61008.0,0.08181498]
["bitfinex-derivatives","BTCF0:USTF0",1728505147849,1.534536,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505148547,1.56275265,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505148849,0.082024,61003.0,61002.0,0.06545297]
["bitfinex-derivatives","BTCF0:USTF0",1728505149040,0.082024,61003.0,60996.0,0.06925297]
["bitfinex-derivatives","BTCF0:USTF0",1728505149041,0.082027,61001.0,60996.0,0.06925297]
["bitfinex-derivatives","BTCF0:USTF0",1728505149346,0.082027,61001.0,60992.0,0.00245911]
["bitfinex-derivatives","BTCF0:USTF0",1728505149347,0.082038,60993.0,60992.0,0.06545297]
["bitfinex-derivatives","BTCF0:USTF0",1728505149550,0.082038,60993.0,60989.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505149551,0.5508,60993.0,60989.0,0.06545297]
["bitfinex-derivatives","BTCF0:USTF0",1728505149748,0.082042,60990.0,60989.0,0.06545297]
["bitfinex-derivatives","BTCF0:USTF0",1728505150346,0.5508,60993.0,60988.0,0.03281739]
["bitfinex-derivatives","BTCF0:USTF0",1728505150347,0.082043,60989.0,60988.0,0.03281739]
["bitfinex-derivatives","BTCF0:USTF0",1728505151645,0.08205,60984.0,60983.0,0.00245962]
["bitfinex-derivatives","BTCF0:USTF0",1728505151842,0.08205,60984.0,60978.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505151843,0.082056,60979.0,60978.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505152043,0.082056,60979.0,60972.0,0.06545297]
["bitfinex-derivatives","BTCF0:USTF0",1728505152044,0.08206,60977.0,60972.0,0.06545297]
["bitfinex-derivatives","BTCF0:USTF0",1728505152345,0.082061,60976.0,60972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505152742,0.082061,60976.0,60972.0,0.25545297]
["bitfinex-derivatives","BTCF0:USTF0",1728505153142,0.082063,60974.0,60972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505153346,0.082065,60973.0,60972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505155547,0.082065,60973.0,60969.0,0.06545297]
["bitfinex-derivatives","BTCF0:USTF0",1728505155548,0.082067,60972.0,60969.0,0.06545297]
["bitfinex-derivatives","BTCF0:USTF0",1728505155754,0.082069,60970.0,60969.0,0.06545297]
["bitfinex-derivatives","BTCF0:USTF0",1728505156151,0.08207,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505157554,0.001,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505159554,0.002,60969.0,60968.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728505160148,0.002,60969.0,60968.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1728505163449,0.082061,60976.0,60970.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728505164347,0.082061,60976.0,60969.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728505164558,0.083061,60976.0,60972.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728505164855,0.084061,60976.0,60972.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728505165048,0.19,60975.0,60970.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728505165249,0.19,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505165454,0.19,60971.0,60969.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728505165646,0.082069,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505166259,0.19,60971.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505166956,0.082069,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505167455,0.082069,60970.0,60969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505167962,0.082069,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505168258,0.083069,60970.0,60969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505168756,0.001,60970.0,60969.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1728505172256,0.001,60970.0,60969.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728505173363,0.002,60970.0,60969.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1728505173561,0.002,60970.0,60969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505173771,0.444869,60970.0,60969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505174760,0.084069,60970.0,60969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505175062,0.444869,60970.0,60969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505176266,0.444869,60970.0,60969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505176968,0.481669,60970.0,60962.0,0.06925297]
["bitfinex-derivatives","BTCF0:USTF0",1728505177156,0.19,60963.0,60960.0,0.0931239]
["bitfinex-derivatives","BTCF0:USTF0",1728505177358,0.19,60963.0,60959.0,0.00246061]
["bitfinex-derivatives","BTCF0:USTF0",1728505177359,0.082081,60961.0,60959.0,0.00246061]
["bitfinex-derivatives","BTCF0:USTF0",1728505177663,0.082082,60960.0,60959.0,0.00246061]
["bitfinex-derivatives","BTCF0:USTF0",1728505178364,0.082082,60960.0,60959.0,0.11476868]
["bitfinex-derivatives","BTCF0:USTF0",1728505178564,0.082082,60960.0,60959.0,0.19653313]
["bitfinex-derivatives","BTCF0:USTF0",1728505178761,0.082082,60960.0,60957.0,0.0817676]
["bitfinex-derivatives","BTCF0:USTF0",1728505178762,0.082085,60958.0,60957.0,0.0817676]
["bitfinex-derivatives","BTCF0:USTF0",1728505179062,0.442882,60960.0,60951.0,0.09820227]
["bitfinex-derivatives","BTCF0:USTF0",1728505179063,0.272086,60957.0,60955.0,0.06541918]
["bitfinex-derivatives","BTCF0:USTF0",1728505179264,0.272087,60956.0,60955.0,0.06543504]
["bitfinex-derivatives","BTCF0:USTF0",1728505179465,0.272087,60956.0,60954.0,0.06543504]
["bitfinex-derivatives","BTCF0:USTF0",1728505179668,0.272087,60956.0,60951.0,0.0817676]
["bitfinex-derivatives","BTCF0:USTF0",1728505179669,0.08209,60954.0,60953.0,0.06543504]
["bitfinex-derivatives","BTCF0:USTF0",1728505180174,0.08209,60954.0,60952.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728505181065,0.082093,60952.0,60951.0,0.0817676]
["bitfinex-derivatives","BTCF0:USTF0",1728505181279,0.082093,60952.0,60951.0,0.11288365]
["bitfinex-derivatives","BTCF0:USTF0",1728505181280,0.272093,60952.0,60951.0,0.11288365]
["bitfinex-derivatives","BTCF0:USTF0",1728505181472,0.4922,60951.0,60944.0,0.09820227]
["bitfinex-derivatives","BTCF0:USTF0",1728505181767,0.4922,60951.0,60939.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728505181768,0.082109,60940.0,60939.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728505181967,0.5508,60940.0,60931.0,0.42558889]
["bitfinex-derivatives","BTCF0:USTF0",1728505182169,0.19,60932.0,60931.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728505182367,0.14069923,60932.0,60931.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728505182574,0.14069923,60932.0,60931.0,0.118821]
["bitfinex-derivatives","BTCF0:USTF0",1728505182758,0.14069923,60932.0,60931.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728505183483,0.14169923,60932.0,60930.0,0.10999163]
["bitfinex-derivatives","BTCF0:USTF0",1728505183669,0.14269923,60932.0,60930.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728505183971,1.582111,60939.0,60934.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728505184165,1.582111,60939.0,60938.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728505184166,1.5,60939.0,60938.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728505184357,1.5,60939.0,60934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505184358,1.69,60939.0,60934.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728505184565,1.69,60939.0,60936.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728505184964,0.27211,60939.0,60935.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728505185165,0.27211,60939.0,60933.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728505185363,0.27211,60939.0,60935.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728505186275,0.27211,60939.0,60931.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728505186464,0.08311,60939.0,60936.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728505186771,0.002,60939.0,60938.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728505187676,0.001,60939.0,60938.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728505187868,0.002,60939.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505188373,0.002,60939.0,60936.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1728505188574,0.001,60939.0,60936.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1728505188781,0.002,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505189175,0.001,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505189579,0.002,60939.0,60938.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728505190164,0.002,60939.0,60938.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1728505193579,0.002,60939.0,60938.0,0.122592]
["bitfinex-derivatives","BTCF0:USTF0",1728505195278,0.002,60939.0,60938.0,0.312592]
["bitfinex-derivatives","BTCF0:USTF0",1728505195466,0.3608,60950.0,60938.0,0.61695443]
["bitfinex-derivatives","BTCF0:USTF0",1728505195670,0.3608,60950.0,60943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505195865,0.082101,60947.0,60944.0,0.122204]
["bitfinex-derivatives","BTCF0:USTF0",1728505196069,0.442896,60950.0,60944.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728505196283,0.082098,60949.0,60946.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728505196572,0.08211,60939.0,60938.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728505196780,0.082105,60944.0,60939.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728505196968,0.3608,60950.0,60942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505197172,0.082099,60948.0,60945.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728505197367,0.0821,60947.0,60945.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728505199070,0.0821,60947.0,60945.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1728505199071,0.0831,60947.0,60945.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1728505199572,0.002,60947.0,60946.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728505199775,0.002,60947.0,60946.0,0.04894537]
["bitfinex-derivatives","BTCF0:USTF0",1728505200174,0.192,60947.0,60946.0,0.04894537]
["bitfinex-derivatives","BTCF0:USTF0",1728505200377,0.192,60947.0,60945.0,0.05294537]
["bitfinex-derivatives","BTCF0:USTF0",1728505200578,0.192,60947.0,60945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505200579,0.082101,60946.0,60945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505200775,0.082101,60946.0,60945.0,0.05294537]
["bitfinex-derivatives","BTCF0:USTF0",1728505200974,0.082101,60946.0,60945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505201176,0.001,60947.0,60945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505201177,0.002,60947.0,60945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505201379,0.002,60947.0,60946.0,0.13104637]
["bitfinex-derivatives","BTCF0:USTF0",1728505201579,0.002,60947.0,60946.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728505202180,0.002,60947.0,60946.0,0.13304637]
["bitfinex-derivatives","BTCF0:USTF0",1728505202385,0.001,60947.0,60946.0,0.131124]
["bitfinex-derivatives","BTCF0:USTF0",1728505202580,0.001,60947.0,60946.0,0.321124]
["bitfinex-derivatives","BTCF0:USTF0",1728505202887,0.001,60947.0,60946.0,0.272101]
["bitfinex-derivatives","BTCF0:USTF0",1728505203086,0.001,60947.0,60946.0,0.32112412]
["bitfinex-derivatives","BTCF0:USTF0",1728505203282,0.002,60947.0,60946.0,0.274101]
["bitfinex-derivatives","BTCF0:USTF0",1728505203992,0.00246117,60956.0,60955.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728505204288,0.00246117,60956.0,60955.0,0.272089]
["bitfinex-derivatives","BTCF0:USTF0",1728505204484,0.3608,60961.0,60957.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728505204781,0.082085,60958.0,60955.0,0.272089]
["bitfinex-derivatives","BTCF0:USTF0",1728505204982,0.082085,60958.0,60956.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728505205177,0.442881,60961.0,60958.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728505205478,0.082082,60960.0,60958.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728505205685,0.3608,60961.0,60960.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728505205983,0.3608,60961.0,60953.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728505205984,0.082085,60959.0,60956.0,0.310687]
["bitfinex-derivatives","BTCF0:USTF0",1728505206179,0.082086,60958.0,60956.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728505206483,0.444882,60961.0,60957.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728505206684,0.001,60960.0,60957.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728505206984,0.001,60960.0,60956.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728505206985,0.001,60960.0,60959.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728505207188,0.001,60960.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505207488,0.001,60960.0,60956.0,0.06559458]
["bitfinex-derivatives","BTCF0:USTF0",1728505207489,0.001,60958.0,60957.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728505207985,0.002,60960.0,60957.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1728505208382,0.001,60958.0,60957.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1728505209183,0.001,60960.0,60959.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728505209184,0.002,60960.0,60959.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728505209381,0.001,60960.0,60959.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728505209776,0.001,60960.0,60959.0,0.272083]
["bitfinex-derivatives","BTCF0:USTF0",1728505209980,0.082076,60965.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505210185,0.082078,60963.0,60960.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728505210381,0.082078,60963.0,60960.0,0.122581]
["bitfinex-derivatives","BTCF0:USTF0",1728505211591,1.50088,60966.0,60960.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728505211780,0.08208,60962.0,60960.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728505211980,1.50084,60966.0,60960.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728505212289,1.50084,60966.0,60961.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728505212290,0.11980925,60965.0,60961.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728505212489,0.082076,60965.0,60961.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728505212984,1.50184,60966.0,60963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505213190,1.50184,60966.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505213191,0.002,60966.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505213490,0.001,60966.0,60965.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1728505214582,0.00246114,60971.0,60965.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728505214786,0.00246114,60971.0,60969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505215387,0.08207,60969.0,60966.0,0.272073]
["bitfinex-derivatives","BTCF0:USTF0",1728505215785,0.082073,60967.0,60965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505216380,0.001,60966.0,60965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728505216581,0.001,60966.0,60965.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1728505216985,0.001,60967.0,60965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728505217183,0.001,60967.0,60966.0,0.272074]
["bitfinex-derivatives","BTCF0:USTF0",1728505217585,0.3608,60973.0,60972.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728505217788,0.3608,60973.0,60972.0,0.272066]
["bitfinex-derivatives","BTCF0:USTF0",1728505218191,0.3608,60973.0,60972.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728505218886,0.001,60973.0,60972.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1728505219488,0.00096,60973.0,60972.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1728505219895,0.00096,60973.0,60972.0,0.275066]
["bitfinex-derivatives","BTCF0:USTF0",1728505220095,0.0038,60981.0,60972.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728505220289,0.082052,60983.0,60979.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728505220685,0.38783338,60986.0,60981.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728505220686,0.46988038,60986.0,60981.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728505220884,0.08205,60985.0,60981.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728505221193,0.38783338,60986.0,60981.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728505221194,0.08205,60984.0,60981.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728505222288,0.005,60983.0,60981.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728505222684,0.006,60985.0,60981.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728505222879,0.011,60984.0,60982.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728505223290,0.005,60984.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505223491,0.082055,60981.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505224182,0.082055,60981.0,60978.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728505225790,0.087055,60981.0,60978.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728505225989,0.005,60981.0,60979.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728505226787,0.005,60981.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505226988,0.005,60981.0,60980.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728505227195,0.3646,60986.0,60985.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728505227196,0.0038,60986.0,60985.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728505227497,0.0394,60991.0,60988.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728505227498,0.0038,60991.0,60988.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728505227696,0.082038,60993.0,60989.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728505227891,0.082038,60993.0,60989.0,0.272043]
["bitfinex-derivatives","BTCF0:USTF0",1728505228091,1.676833,60997.0,60991.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728505228293,1.676833,60997.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505228294,0.12693,60999.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505228498,0.36326027,61000.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505228701,1.5,60999.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505228897,0.36326027,61000.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505229202,0.00246027,61000.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505229595,0.00246027,61000.0,60996.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505229596,0.00946027,61000.0,60996.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505229998,0.08203,60999.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505230301,0.08749027,61000.0,60996.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728505230497,0.08749027,61000.0,60993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505230498,0.08203,60999.0,60993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505230803,0.00546027,61000.0,60993.0,0.21758741]
["bitfinex-derivatives","BTCF0:USTF0",1728505230998,0.00546027,61000.0,60997.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728505231203,0.00546027,61000.0,60993.0,0.29962441]
["bitfinex-derivatives","BTCF0:USTF0",1728505231401,0.44828927,61000.0,60993.0,0.29962441]
["bitfinex-derivatives","BTCF0:USTF0",1728505231702,0.08803,60999.0,60993.0,0.21758741]
["bitfinex-derivatives","BTCF0:USTF0",1728505232098,0.08703,60999.0,60993.0,0.29962441]
["bitfinex-derivatives","BTCF0:USTF0",1728505232300,0.08204,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505232502,0.3608,60993.0,60988.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728505232804,0.083031,60999.0,60992.0,0.272038]
["bitfinex-derivatives","BTCF0:USTF0",1728505233002,0.083031,60999.0,60994.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728505233003,0.03965547,60998.0,60994.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728505233201,0.03973812,60997.0,60994.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728505233404,0.082033,60997.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505233700,0.082033,60997.0,60990.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728505234108,0.19,60995.0,60984.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728505234306,0.19,60995.0,60986.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728505234606,0.19,60995.0,60990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505234607,0.001,60991.0,60990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505235105,0.0454,60994.0,60990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505235304,0.082039,60992.0,60990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505235498,0.082039,60992.0,60986.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1728505235701,0.0454,60994.0,60986.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1728505235900,0.0489,60993.0,60988.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728505236096,0.082039,60992.0,60988.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728505236305,0.082039,60992.0,60990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505236908,0.08204,60991.0,60990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505237599,0.08204,60991.0,60986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505237799,0.08204,60991.0,60986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728505238310,0.08404,60991.0,60990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728505238909,0.08304,60991.0,60986.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1728505239102,0.08404,60991.0,60988.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728505239407,0.08404,60991.0,60988.0,0.272044]
["bitfinex-derivatives","BTCF0:USTF0",1728505239796,0.08404,60991.0,60988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505240109,0.082043,60990.0,60988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505240294,0.082043,60990.0,60986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728505240499,0.082043,60990.0,60986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505240697,0.191,60991.0,60990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505240897,0.27404,60991.0,60990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505241309,0.27404,60991.0,60988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505241310,0.19,60991.0,60988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505241516,0.082043,60989.0,60988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505242115,0.082048,60985.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505242421,0.272048,60985.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505243320,0.082048,60985.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505244823,0.083048,60985.0,60984.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728505245119,0.084048,60985.0,60984.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728505245318,0.083048,60985.0,60984.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728505245519,0.084048,60985.0,60984.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728505245711,0.083048,60985.0,60984.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728505246023,0.272031,60999.0,60984.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728505246224,0.08204,60992.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505246418,0.08204,60992.0,60988.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728505247324,0.0489,60993.0,60988.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728505247325,0.082041,60991.0,60988.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728505248315,0.082041,60991.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505248316,0.082043,60989.0,60985.0,0.23902836]
["bitfinex-derivatives","BTCF0:USTF0",1728505248522,0.082043,60989.0,60985.0,0.04902836]
["bitfinex-derivatives","BTCF0:USTF0",1728505248923,0.082043,60989.0,60988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505249624,0.083043,60989.0,60985.0,0.05502836]
["bitfinex-derivatives","BTCF0:USTF0",1728505250327,0.083043,60989.0,60986.0,0.13107436]
["bitfinex-derivatives","BTCF0:USTF0",1728505250522,0.084043,60989.0,60986.0,0.13107436]
["bitfinex-derivatives","BTCF0:USTF0",1728505250918,0.083043,60989.0,60986.0,0.13107436]
["bitfinex-derivatives","BTCF0:USTF0",1728505251121,0.084043,60989.0,60988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505251518,0.083043,60989.0,60986.0,0.13707436]
["bitfinex-derivatives","BTCF0:USTF0",1728505251718,0.084043,60989.0,60986.0,0.14307436]
["bitfinex-derivatives","BTCF0:USTF0",1728505252117,0.08596046,60988.0,60986.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1728505252413,0.03977723,60987.0,60986.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1728505252613,0.002,60989.0,60987.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728505252819,0.002,60989.0,60988.0,0.272044]
["bitfinex-derivatives","BTCF0:USTF0",1728505253327,0.002,60989.0,60988.0,0.278044]
["bitfinex-derivatives","BTCF0:USTF0",1728505253628,0.002,60989.0,60988.0,0.769924]
["bitfinex-derivatives","BTCF0:USTF0",1728505253824,0.00246027,61000.0,60988.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1728505254032,0.08694791,60996.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505254323,0.08448827,61000.0,60995.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728505254515,0.08448827,61000.0,60997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505254516,0.08699115,60999.0,60997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505254715,0.08699115,60998.0,60997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505255117,0.08699115,60998.0,60995.0,0.127435]
["bitfinex-derivatives","BTCF0:USTF0",1728505255319,0.08203,60999.0,60995.0,0.127435]
["bitfinex-derivatives","BTCF0:USTF0",1728505255320,0.08699115,60997.0,60995.0,0.127435]
["bitfinex-derivatives","BTCF0:USTF0",1728505255530,0.08699115,60996.0,60995.0,0.127435]
["bitfinex-derivatives","BTCF0:USTF0",1728505256429,0.04025417,60996.0,60995.0,0.127435]
["bitfinex-derivatives","BTCF0:USTF0",1728505257021,0.04025417,60996.0,60995.0,0.173535]
["bitfinex-derivatives","BTCF0:USTF0",1728505257621,0.04025417,60996.0,60995.0,0.174535]
["bitfinex-derivatives","BTCF0:USTF0",1728505257922,0.04025417,60996.0,60995.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1728505258224,0.04025417,60996.0,60995.0,0.177535]
["bitfinex-derivatives","BTCF0:USTF0",1728505259032,0.08448927,61000.0,60995.0,0.177535]
["bitfinex-derivatives","BTCF0:USTF0",1728505259420,0.19,60997.0,60995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505259635,0.082034,60996.0,60995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505260128,0.178034,60996.0,60995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505260524,0.096,60996.0,60984.0,0.51969319]
["bitfinex-derivatives","BTCF0:USTF0",1728505260832,0.19,60991.0,60985.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728505261031,0.082042,60990.0,60985.0,0.130047]
["bitfinex-derivatives","BTCF0:USTF0",1728505261414,0.082042,60990.0,60985.0,0.320047]
["bitfinex-derivatives","BTCF0:USTF0",1728505261622,0.3608,60993.0,60985.0,0.320047]
["bitfinex-derivatives","BTCF0:USTF0",1728505261820,0.082039,60992.0,60985.0,0.326047]
["bitfinex-derivatives","BTCF0:USTF0",1728505262020,0.3608,60993.0,60985.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1728505262222,0.082044,60989.0,60985.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728505262431,0.001,60990.0,60985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728505262432,0.191,60990.0,60985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728505262633,0.082047,60986.0,60985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728505263230,0.082056,60979.0,60978.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728505263420,0.082048,60985.0,60978.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728505263421,0.082055,60981.0,60978.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728505263735,0.0481,60985.0,60978.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728505263736,0.082056,60980.0,60978.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728505264726,0.082056,60980.0,60978.0,0.0084596]
["bitfinex-derivatives","BTCF0:USTF0",1728505265028,1.71785233,60986.0,60981.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728505265029,1.5,60986.0,60981.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728505265524,1.5,60986.0,60983.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728505265726,1.5,60986.0,60980.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728505265727,0.08205,60985.0,60980.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728505265920,1.582047,60986.0,60980.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728505266117,0.19,60981.0,60978.0,0.0134596]
["bitfinex-derivatives","BTCF0:USTF0",1728505266327,0.082056,60979.0,60978.0,0.0134596]
["bitfinex-derivatives","BTCF0:USTF0",1728505266838,0.082056,60979.0,60978.0,0.0064596]
["bitfinex-derivatives","BTCF0:USTF0",1728505267019,0.12150644,60979.0,60978.0,0.0064596]
["bitfinex-derivatives","BTCF0:USTF0",1728505267224,0.12150644,60979.0,60978.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728505267421,0.082056,60979.0,60978.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728505267627,0.083056,60979.0,60978.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728505268136,0.002,60979.0,60978.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728505268329,0.001,60979.0,60978.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728505268530,0.002,60979.0,60978.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728505269537,0.002,60979.0,60978.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1728505269732,0.002,60979.0,60978.0,0.2745176]
["bitfinex-derivatives","BTCF0:USTF0",1728505270834,0.002,60979.0,60978.0,0.30017282]
["bitfinex-derivatives","BTCF0:USTF0",1728505271228,0.002,60979.0,60978.0,0.30117282]
["bitfinex-derivatives","BTCF0:USTF0",1728505272137,0.3265,60994.0,60987.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728505272336,0.0038,60996.0,60987.0,0.94540397]
["bitfinex-derivatives","BTCF0:USTF0",1728505272639,0.082023,61004.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505272640,0.0038,60999.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505272835,0.082023,61004.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505273628,0.0038,61005.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505273629,0.082026,61002.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505274140,0.01646027,61000.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505274340,0.03046027,61000.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505274736,0.01646027,61000.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505274941,0.02346027,61000.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505276032,0.01546027,61000.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505276428,0.01346027,61000.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505276638,0.01346027,61000.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505276945,0.082034,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505277347,0.19,60997.0,60990.0,0.40982836]
["bitfinex-derivatives","BTCF0:USTF0",1728505277551,0.19,60997.0,60984.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728505277552,0.082036,60994.0,60987.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728505277840,0.19,60992.0,60984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728505278039,0.082045,60988.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505278240,0.272045,60988.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505279442,0.19,60985.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505279651,0.19,60985.0,60978.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728505279842,0.19,60981.0,60978.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728505280842,0.082052,60983.0,60978.0,0.0034596]
["bitfinex-derivatives","BTCF0:USTF0",1728505281543,0.082052,60983.0,60978.0,0.0855166]
["bitfinex-derivatives","BTCF0:USTF0",1728505281843,0.001,60985.0,60981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505282053,0.001,60985.0,60984.0,0.18995189]
["bitfinex-derivatives","BTCF0:USTF0",1728505282344,0.08592841,60988.0,60984.0,0.10790189]
["bitfinex-derivatives","BTCF0:USTF0",1728505282544,0.001,60985.0,60982.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1728505282846,0.08592841,60984.0,60983.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728505283048,0.0397624,60984.0,60983.0,0.272051]
["bitfinex-derivatives","BTCF0:USTF0",1728505283547,0.0397624,60984.0,60983.0,0.763971]
["bitfinex-derivatives","BTCF0:USTF0",1728505284045,0.002,60985.0,60984.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1728505284235,0.04113934,60985.0,60984.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1728505284950,0.04013934,60985.0,60984.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728505285155,0.04640655,60985.0,60984.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728505285450,0.08410562,60985.0,60984.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728505285748,0.08510562,60985.0,60984.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1728505286146,0.08510562,60985.0,60984.0,0.27405]
["bitfinex-derivatives","BTCF0:USTF0",1728505286338,0.08610562,60985.0,60984.0,0.27505]
["bitfinex-derivatives","BTCF0:USTF0",1728505286951,0.08510562,60985.0,60984.0,0.27405]
["bitfinex-derivatives","BTCF0:USTF0",1728505287150,0.08610562,60985.0,60984.0,0.27505]
["bitfinex-derivatives","BTCF0:USTF0",1728505287648,0.08610562,60985.0,60984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505287649,0.002,60985.0,60984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505287846,0.08610562,60985.0,60984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505288150,0.13370562,60985.0,60984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505288539,0.21575362,60985.0,60984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505288740,0.21575362,60985.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505288741,0.082052,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505288943,0.16615762,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505289143,0.082052,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505290250,0.083052,60982.0,60981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728505290941,0.084052,60982.0,60981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728505291744,0.083052,60982.0,60981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728505291946,0.084052,60982.0,60981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728505293147,0.084052,60982.0,60981.0,0.41189503]
["bitfinex-derivatives","BTCF0:USTF0",1728505294170,0.083052,60982.0,60981.0,0.41189503]
["bitfinex-derivatives","BTCF0:USTF0",1728505294457,1.583052,60982.0,60981.0,0.41189503]
["bitfinex-derivatives","BTCF0:USTF0",1728505294653,1.584052,60982.0,60981.0,0.41189503]
["bitfinex-derivatives","BTCF0:USTF0",1728505294960,1.583052,60982.0,60981.0,0.41189503]
["bitfinex-derivatives","BTCF0:USTF0",1728505295147,1.583052,60982.0,60981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728505295749,0.083052,60982.0,60981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728505295954,0.084052,60982.0,60981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728505296251,0.084052,60982.0,60981.0,0.42813451]
["bitfinex-derivatives","BTCF0:USTF0",1728505296448,0.002,60982.0,60981.0,0.634854]
["bitfinex-derivatives","BTCF0:USTF0",1728505296648,0.002,60982.0,60981.0,0.82484564]
["bitfinex-derivatives","BTCF0:USTF0",1728505297155,0.002,60982.0,60981.0,0.634854]
["bitfinex-derivatives","BTCF0:USTF0",1728505298848,0.002,60982.0,60981.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1728505299857,0.002,60982.0,60981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728505300046,0.274052,60982.0,60981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728505300662,0.274052,60982.0,60981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728505300663,0.273052,60982.0,60981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728505300855,0.274052,60982.0,60981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728505301865,0.273052,60982.0,60981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728505302050,0.274052,60982.0,60981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728505302451,0.274052,60982.0,60981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728505302656,0.274052,60982.0,60981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728505303759,0.084052,60982.0,60981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728505305458,0.084052,60982.0,60981.0,0.44461651]
["bitfinex-derivatives","BTCF0:USTF0",1728505305656,0.084052,60982.0,60981.0,0.44361651]
["bitfinex-derivatives","BTCF0:USTF0",1728505305863,0.084052,60982.0,60981.0,0.44461651]
["bitfinex-derivatives","BTCF0:USTF0",1728505306367,0.084052,60982.0,60981.0,0.55311135]
["bitfinex-derivatives","BTCF0:USTF0",1728505307249,0.084052,60982.0,60981.0,0.47129484]
["bitfinex-derivatives","BTCF0:USTF0",1728505307455,0.084052,60982.0,60981.0,0.47029484]
["bitfinex-derivatives","BTCF0:USTF0",1728505307456,0.083052,60982.0,60981.0,0.47029484]
["bitfinex-derivatives","BTCF0:USTF0",1728505307789,0.084052,60982.0,60981.0,0.47129484]
["bitfinex-derivatives","BTCF0:USTF0",1728505308065,0.084052,60982.0,60981.0,0.08395951]
["bitfinex-derivatives","BTCF0:USTF0",1728505308066,0.274052,60982.0,60981.0,0.08395951]
["bitfinex-derivatives","BTCF0:USTF0",1728505308370,0.274052,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505308567,0.082054,60981.0,60980.0,0.08195951]
["bitfinex-derivatives","BTCF0:USTF0",1728505308760,0.082055,60980.0,60979.0,0.08195951]
["bitfinex-derivatives","BTCF0:USTF0",1728505308960,0.082055,60980.0,60979.0,0.19054967]
["bitfinex-derivatives","BTCF0:USTF0",1728505309470,1.582055,60980.0,60979.0,0.19054967]
["bitfinex-derivatives","BTCF0:USTF0",1728505310258,1.607345,60980.0,60979.0,0.19054967]
["bitfinex-derivatives","BTCF0:USTF0",1728505310971,1.609345,60980.0,60979.0,0.19254967]
["bitfinex-derivatives","BTCF0:USTF0",1728505311165,1.609345,60980.0,60979.0,0.08395951]
["bitfinex-derivatives","BTCF0:USTF0",1728505311555,0.109345,60980.0,60979.0,0.19248492]
["bitfinex-derivatives","BTCF0:USTF0",1728505312264,0.02729,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505312467,0.02729,60980.0,60979.0,0.1924733]
["bitfinex-derivatives","BTCF0:USTF0",1728505312856,0.02729,60980.0,60979.0,0.29053003]
["bitfinex-derivatives","BTCF0:USTF0",1728505313061,0.02729,60980.0,60979.0,0.5532733]
["bitfinex-derivatives","BTCF0:USTF0",1728505313261,0.082042,60990.0,60979.0,0.60017352]
["bitfinex-derivatives","BTCF0:USTF0",1728505313468,0.082042,60990.0,60986.0,0.08193713]
["bitfinex-derivatives","BTCF0:USTF0",1728505314361,0.082037,60994.0,60990.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728505314562,0.0024603,60995.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505314763,0.0024603,60995.0,60992.0,0.27193713]
["bitfinex-derivatives","BTCF0:USTF0",1728505315566,0.082034,60996.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505315765,0.3608,60994.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505315962,0.003,60995.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505316164,0.005,60995.0,60992.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1728505316359,0.005,60995.0,60992.0,0.35397613]
["bitfinex-derivatives","BTCF0:USTF0",1728505316556,0.005,60995.0,60992.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1728505316772,0.005,60995.0,60992.0,0.35397613]
["bitfinex-derivatives","BTCF0:USTF0",1728505317067,0.002,60995.0,60992.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1728505317470,0.086034,60996.0,60992.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1728505317665,0.001,60994.0,60992.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1728505318270,0.003,60995.0,60992.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1728505318566,0.005,60995.0,60994.0,0.06549391]
["bitfinex-derivatives","BTCF0:USTF0",1728505319166,0.005,60995.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505319167,0.04258047,60995.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505319468,0.082039,60993.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505319770,0.03958047,60992.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505320084,0.03958047,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505320268,0.22958047,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505320476,0.082046,60987.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505320669,0.22958047,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505320868,0.27529311,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505321172,0.27519415,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505321560,0.27519415,60986.0,60984.0,0.175349]
["bitfinex-derivatives","BTCF0:USTF0",1728505321759,0.03958047,60985.0,60984.0,0.175349]
["bitfinex-derivatives","BTCF0:USTF0",1728505323267,0.04058047,60985.0,60984.0,0.177349]
["bitfinex-derivatives","BTCF0:USTF0",1728505323471,0.04158047,60985.0,60984.0,0.179349]
["bitfinex-derivatives","BTCF0:USTF0",1728505323663,0.04158047,60985.0,60984.0,0.133649]
["bitfinex-derivatives","BTCF0:USTF0",1728505323664,0.08718318,60985.0,60984.0,0.133649]
["bitfinex-derivatives","BTCF0:USTF0",1728505324067,0.08718318,60985.0,60984.0,0.494449]
["bitfinex-derivatives","BTCF0:USTF0",1728505324566,0.08723288,60985.0,60984.0,0.494449]
["bitfinex-derivatives","BTCF0:USTF0",1728505324765,0.04158047,60985.0,60984.0,0.494449]
["bitfinex-derivatives","BTCF0:USTF0",1728505325280,0.0038,60993.0,60984.0,1.586369]
["bitfinex-derivatives","BTCF0:USTF0",1728505325465,0.04596778,60992.0,60991.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728505327174,0.3608,60996.0,60991.0,0.10798878]
["bitfinex-derivatives","BTCF0:USTF0",1728505327376,0.082036,60994.0,60990.0,0.17494747]
["bitfinex-derivatives","BTCF0:USTF0",1728505327678,0.082036,60994.0,60993.0,0.06547683]
["bitfinex-derivatives","BTCF0:USTF0",1728505328672,0.3648,60996.0,60993.0,0.06547683]
["bitfinex-derivatives","BTCF0:USTF0",1728505328875,0.446835,60996.0,60993.0,0.06547683]
["bitfinex-derivatives","BTCF0:USTF0",1728505329075,0.082036,60995.0,60993.0,0.06547683]
["bitfinex-derivatives","BTCF0:USTF0",1728505329471,0.082036,60995.0,60994.0,0.06547683]
["bitfinex-derivatives","BTCF0:USTF0",1728505330278,0.082036,60995.0,60993.0,0.06547683]
["bitfinex-derivatives","BTCF0:USTF0",1728505330581,0.002,60994.0,60993.0,0.06547683]
["bitfinex-derivatives","BTCF0:USTF0",1728505330778,0.274036,60994.0,60993.0,0.06547683]
["bitfinex-derivatives","BTCF0:USTF0",1728505331080,0.274036,60994.0,60987.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728505331081,0.19,60994.0,60992.0,0.06547061]
["bitfinex-derivatives","BTCF0:USTF0",1728505331379,0.19,60994.0,60991.0,0.06547061]
["bitfinex-derivatives","BTCF0:USTF0",1728505331578,0.082039,60992.0,60991.0,0.06547061]
["bitfinex-derivatives","BTCF0:USTF0",1728505331878,0.192,60994.0,60987.0,0.30015884]
["bitfinex-derivatives","BTCF0:USTF0",1728505331879,0.084038,60994.0,60987.0,0.30015884]
["bitfinex-derivatives","BTCF0:USTF0",1728505332081,0.084038,60994.0,60993.0,0.06547423]
["bitfinex-derivatives","BTCF0:USTF0",1728505333075,0.003,60994.0,60993.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728505333385,0.003,60994.0,60993.0,0.18996869]
["bitfinex-derivatives","BTCF0:USTF0",1728505334088,0.003,60994.0,60993.0,0.68180869]
["bitfinex-derivatives","BTCF0:USTF0",1728505334283,0.3646,61002.0,61001.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728505334585,0.3265,61009.0,61004.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728505334880,0.46991899,61013.0,61004.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505334881,0.3608,61008.0,61004.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505335073,0.442818,61008.0,61003.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505335275,0.442818,61008.0,61002.0,0.17551578]
["bitfinex-derivatives","BTCF0:USTF0",1728505336274,0.442818,61008.0,61002.0,0.126424]
["bitfinex-derivatives","BTCF0:USTF0",1728505336784,0.470818,61008.0,61002.0,0.126424]
["bitfinex-derivatives","BTCF0:USTF0",1728505337986,0.082019,61007.0,61002.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728505338186,0.082021,61006.0,61001.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505338384,0.082021,61006.0,61001.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728505339291,0.082021,61006.0,61002.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728505339788,0.19,61004.0,60999.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505339983,0.08203,60999.0,60996.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505340289,0.272028,61001.0,60996.0,0.13112478]
["bitfinex-derivatives","BTCF0:USTF0",1728505340988,0.08203,60999.0,60997.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505341187,0.08903,60999.0,60997.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505341993,0.082034,60996.0,60995.0,0.40989178]
["bitfinex-derivatives","BTCF0:USTF0",1728505342180,0.12139911,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505343085,0.082034,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505343392,0.085034,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505343582,0.089034,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505347485,0.12843754,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505348480,0.12839103,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505348999,0.082043,60989.0,60987.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505349294,0.082043,60989.0,60987.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505350198,0.082043,60989.0,60988.0,0.00645932]
["bitfinex-derivatives","BTCF0:USTF0",1728505351187,0.082043,60989.0,60988.0,0.01045932]
["bitfinex-derivatives","BTCF0:USTF0",1728505353495,0.082043,60989.0,60988.0,0.00845932]
["bitfinex-derivatives","BTCF0:USTF0",1728505353897,0.082043,60989.0,60988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728505354195,0.11016969,60989.0,60988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728505354398,0.47096969,60989.0,60988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728505355098,0.47096969,60989.0,60988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505355290,0.082049,60985.0,60983.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728505356397,0.082049,60985.0,60982.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505356398,0.3608,60984.0,60977.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505356584,0.5508,60978.0,60976.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728505358500,0.191,60978.0,60976.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1728505358691,0.3608,60977.0,60976.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1728505359589,0.3608,60977.0,60976.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1728505359896,0.3608,60977.0,60976.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1728505360291,0.3618,60977.0,60976.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1728505360597,0.001,60977.0,60976.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1728505360792,0.002,60977.0,60976.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1728505361390,0.002,60977.0,60976.0,1.18306]
["bitfinex-derivatives","BTCF0:USTF0",1728505361594,0.0038,60985.0,60984.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728505361792,0.44284,60992.0,60984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505361995,0.44284,60992.0,60986.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728505362699,0.44284,60992.0,60984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505362700,0.3608,60992.0,60990.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728505362892,0.3608,60992.0,60984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505362893,0.08204,60991.0,60986.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728505364199,0.08204,60991.0,60988.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505364405,0.272043,60989.0,60988.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505364600,0.082047,60986.0,60985.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505364805,0.3608,60987.0,60984.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505364995,0.3608,60987.0,60983.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505364996,0.19,60985.0,60983.0,0.04909178]
["bitfinex-derivatives","BTCF0:USTF0",1728505365196,0.19,60985.0,60981.0,0.45419903]
["bitfinex-derivatives","BTCF0:USTF0",1728505365498,0.08205,60984.0,60983.0,0.04903749]
["bitfinex-derivatives","BTCF0:USTF0",1728505366403,0.08205,60984.0,60983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505366799,0.08205,60984.0,60983.0,0.05303749]
["bitfinex-derivatives","BTCF0:USTF0",1728505367899,0.08405,60984.0,60983.0,0.06003749]
["bitfinex-derivatives","BTCF0:USTF0",1728505368302,0.08405,60984.0,60983.0,0.06006194]
["bitfinex-derivatives","BTCF0:USTF0",1728505368502,0.08205,60984.0,60983.0,0.05406194]
["bitfinex-derivatives","BTCF0:USTF0",1728505368800,0.08205,60984.0,60983.0,0.05906194]
["bitfinex-derivatives","BTCF0:USTF0",1728505369002,0.08205,60984.0,60983.0,0.05406194]
["bitfinex-derivatives","BTCF0:USTF0",1728505369207,0.08305,60984.0,60983.0,0.05906194]
["bitfinex-derivatives","BTCF0:USTF0",1728505369799,0.08205,60984.0,60983.0,0.05406194]
["bitfinex-derivatives","BTCF0:USTF0",1728505370111,0.08205,60984.0,60983.0,0.05706194]
["bitfinex-derivatives","BTCF0:USTF0",1728505370297,0.08205,60984.0,60983.0,0.05206194]
["bitfinex-derivatives","BTCF0:USTF0",1728505370497,0.08205,60984.0,60983.0,0.05506194]
["bitfinex-derivatives","BTCF0:USTF0",1728505370707,0.08205,60984.0,60983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505371210,0.08305,60984.0,60983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728505371399,0.001,60984.0,60983.0,0.15750671]
["bitfinex-derivatives","BTCF0:USTF0",1728505371601,0.002,60984.0,60983.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1728505372618,0.002,60984.0,60983.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1728505373402,0.002,60984.0,60983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728505373403,0.08405,60984.0,60983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728505374502,0.002,60984.0,60983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728505374815,0.002,60984.0,60983.0,0.453851]
["bitfinex-derivatives","BTCF0:USTF0",1728505375203,0.001,60984.0,60983.0,0.448851]
["bitfinex-derivatives","BTCF0:USTF0",1728505375397,0.002,60984.0,60983.0,0.453851]
["bitfinex-derivatives","BTCF0:USTF0",1728505375998,0.001,60984.0,60983.0,0.448851]
["bitfinex-derivatives","BTCF0:USTF0",1728505376202,0.001,60984.0,60983.0,0.447851]
["bitfinex-derivatives","BTCF0:USTF0",1728505376403,0.002,60984.0,60983.0,0.453851]
["bitfinex-derivatives","BTCF0:USTF0",1728505379309,0.002,60984.0,60983.0,0.56220605]
["bitfinex-derivatives","BTCF0:USTF0",1728505379512,0.002,60984.0,60983.0,0.66053061]
["bitfinex-derivatives","BTCF0:USTF0",1728505379714,0.19,60992.0,60983.0,0.48015505]
["bitfinex-derivatives","BTCF0:USTF0",1728505379913,0.19,60992.0,60989.0,0.08192838]
["bitfinex-derivatives","BTCF0:USTF0",1728505379914,0.082042,60990.0,60989.0,0.08192838]
["bitfinex-derivatives","BTCF0:USTF0",1728505380120,0.082042,60990.0,60989.0,0.10821622]
["bitfinex-derivatives","BTCF0:USTF0",1728505380412,0.082042,60990.0,60989.0,0.19014507]
["bitfinex-derivatives","BTCF0:USTF0",1728505380608,0.00084,60995.0,60992.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728505380810,0.19,60999.0,60993.0,0.28268271]
["bitfinex-derivatives","BTCF0:USTF0",1728505381008,0.19,60999.0,60996.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728505381311,0.27203,60999.0,60996.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728505382206,0.27803,60999.0,60996.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728505382515,0.28503,60999.0,60996.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1728505383419,0.28503,60999.0,60998.0,0.06549087]
["bitfinex-derivatives","BTCF0:USTF0",1728505383915,0.082035,60995.0,60993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728505384114,0.08204,60992.0,60988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728505384416,0.082046,60987.0,60983.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1728505384615,0.082046,60987.0,60984.0,0.10713051]
["bitfinex-derivatives","BTCF0:USTF0",1728505384815,0.082046,60987.0,60983.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1728505384816,0.19,60985.0,60983.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1728505385013,0.19,60985.0,60984.0,0.10713748]
["bitfinex-derivatives","BTCF0:USTF0",1728505385818,0.272048,60985.0,60984.0,0.10713748]
["bitfinex-derivatives","BTCF0:USTF0",1728505386121,0.273048,60985.0,60984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728505387015,0.274048,60985.0,60984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728505387419,0.274048,60985.0,60984.0,0.0611298]
["bitfinex-derivatives","BTCF0:USTF0",1728505388224,0.274048,60985.0,60984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728505388818,0.274048,60985.0,60984.0,0.06113794]
["bitfinex-derivatives","BTCF0:USTF0",1728505389117,0.084048,60985.0,60984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728505389821,0.274048,60985.0,60984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728505391919,0.192,60985.0,60982.0,0.04916027]
["bitfinex-derivatives","BTCF0:USTF0",1728505392127,0.192,60985.0,60975.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728505392128,0.082058,60978.0,60975.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728505392313,0.082058,60978.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505392314,0.082061,60976.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505392623,0.082061,60976.0,60972.0,0.18038133]
["bitfinex-derivatives","BTCF0:USTF0",1728505392624,0.082061,60976.0,60972.0,0.07594236]
["bitfinex-derivatives","BTCF0:USTF0",1728505392814,0.082061,60976.0,60973.0,0.10738879]
["bitfinex-derivatives","BTCF0:USTF0",1728505393018,0.082061,60976.0,60972.0,0.07594236]
["bitfinex-derivatives","BTCF0:USTF0",1728505393322,0.19,60974.0,60970.0,0.490307]
["bitfinex-derivatives","BTCF0:USTF0",1728505393525,0.19,60974.0,60970.0,0.51733366]
["bitfinex-derivatives","BTCF0:USTF0",1728505393916,0.082063,60975.0,60970.0,0.51733366]
["bitfinex-derivatives","BTCF0:USTF0",1728505394420,0.082063,60975.0,60970.0,0.56648663]
["bitfinex-derivatives","BTCF0:USTF0",1728505394734,0.001,60974.0,60971.0,0.04915297]
["bitfinex-derivatives","BTCF0:USTF0",1728505395022,0.002,60974.0,60971.0,0.04915297]
["bitfinex-derivatives","BTCF0:USTF0",1728505395226,0.002,60974.0,60970.0,0.56748663]
["bitfinex-derivatives","BTCF0:USTF0",1728505395421,0.002,60974.0,60970.0,0.56648663]
["bitfinex-derivatives","BTCF0:USTF0",1728505395422,0.001,60974.0,60970.0,0.56648663]
["bitfinex-derivatives","BTCF0:USTF0",1728505396015,0.084064,60974.0,60970.0,0.56648663]
["bitfinex-derivatives","BTCF0:USTF0",1728505396718,0.083064,60974.0,60970.0,0.56648663]
["bitfinex-derivatives","BTCF0:USTF0",1728505397827,0.084064,60974.0,60970.0,0.56648663]
["bitfinex-derivatives","BTCF0:USTF0",1728505398532,0.084064,60974.0,60970.0,0.51733366]
["bitfinex-derivatives","BTCF0:USTF0",1728505399030,0.082069,60970.0,60969.0,0.00245991]
["bitfinex-derivatives","BTCF0:USTF0",1728505399233,0.272069,60970.0,60969.0,0.00245991]
["bitfinex-derivatives","BTCF0:USTF0",1728505400218,0.273069,60970.0,60969.0,0.00245991]
["bitfinex-derivatives","BTCF0:USTF0",1728505400423,0.273069,60970.0,60959.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505400424,0.082079,60963.0,60959.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505400623,0.44288,60962.0,60958.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728505400932,0.082081,60961.0,60958.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728505401121,0.3608,60962.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505401321,0.3608,60962.0,60956.0,0.02785667]
["bitfinex-derivatives","BTCF0:USTF0",1728505401528,0.3608,60957.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505401717,0.3608,60957.0,60948.0,0.04915297]
["bitfinex-derivatives","BTCF0:USTF0",1728505401924,0.3608,60957.0,60947.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728505401925,0.3608,60950.0,60947.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728505402217,0.442896,60950.0,60946.0,0.02948777]
["bitfinex-derivatives","BTCF0:USTF0",1728505402423,0.442896,60950.0,60946.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1728505403637,0.2721,60947.0,60946.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1728505403823,0.2721,60947.0,60946.0,0.05148549]
["bitfinex-derivatives","BTCF0:USTF0",1728505404025,0.19,60947.0,60946.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1728505404228,1.50096001,60948.0,60946.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1728505404528,0.3628,60950.0,60947.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728505404729,0.001,60950.0,60947.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728505404931,0.001,60950.0,60947.0,0.04899071]
["bitfinex-derivatives","BTCF0:USTF0",1728505405230,0.001,60950.0,60946.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1728505405231,0.083096,60950.0,60946.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1728505405430,0.001,60948.0,60946.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1728505405828,0.001,60947.0,60946.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1728505406024,0.0831,60947.0,60946.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1728505406722,0.0821,60947.0,60946.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1728505406920,0.082106,60942.0,60941.0,0.04899071]
["bitfinex-derivatives","BTCF0:USTF0",1728505407125,0.082108,60941.0,60939.0,0.04899071]
["bitfinex-derivatives","BTCF0:USTF0",1728505407332,0.082108,60941.0,60937.0,0.04899071]
["bitfinex-derivatives","BTCF0:USTF0",1728505408233,0.082108,60941.0,60936.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728505408533,0.082109,60940.0,60936.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728505408730,0.082109,60940.0,60936.0,0.13110471]
["bitfinex-derivatives","BTCF0:USTF0",1728505408930,0.082109,60940.0,60936.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728505409130,0.001,60941.0,60939.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728505409337,0.002,60941.0,60939.0,0.272109]
["bitfinex-derivatives","BTCF0:USTF0",1728505410032,0.001,60940.0,60939.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728505410738,0.002,60941.0,60936.0,0.23899071]
["bitfinex-derivatives","BTCF0:USTF0",1728505411133,0.002,60941.0,60936.0,0.32110471]
["bitfinex-derivatives","BTCF0:USTF0",1728505411332,0.001,60940.0,60936.0,0.32110471]
["bitfinex-derivatives","BTCF0:USTF0",1728505411535,0.083109,60940.0,60936.0,0.13110471]
["bitfinex-derivatives","BTCF0:USTF0",1728505411836,0.082109,60940.0,60936.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728505412226,0.082109,60940.0,60935.0,0.07728767]
["bitfinex-derivatives","BTCF0:USTF0",1728505412227,0.082111,60939.0,60935.0,0.07728767]
["bitfinex-derivatives","BTCF0:USTF0",1728505412537,0.083109,60940.0,60935.0,0.07728767]
["bitfinex-derivatives","BTCF0:USTF0",1728505413142,0.083109,60940.0,60935.0,0.02829696]
["bitfinex-derivatives","BTCF0:USTF0",1728505413347,0.083109,60940.0,60935.0,0.04899071]
["bitfinex-derivatives","BTCF0:USTF0",1728505413348,0.084109,60940.0,60935.0,0.04899071]
["bitfinex-derivatives","BTCF0:USTF0",1728505414041,0.083109,60940.0,60935.0,0.04899071]
["bitfinex-derivatives","BTCF0:USTF0",1728505414229,0.084109,60940.0,60935.0,0.04899071]
["bitfinex-derivatives","BTCF0:USTF0",1728505414636,0.084109,60940.0,60935.0,0.07733954]
["bitfinex-derivatives","BTCF0:USTF0",1728505414838,0.002,60940.0,60938.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728505415939,0.002,60940.0,60939.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728505416240,0.4467,60947.0,60939.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728505416241,0.3608,60946.0,60943.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728505416829,0.3608,60946.0,60941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505417031,0.082106,60943.0,60938.0,0.23899071]
["bitfinex-derivatives","BTCF0:USTF0",1728505417238,0.3618,60940.0,60937.0,0.04899071]
["bitfinex-derivatives","BTCF0:USTF0",1728505417439,0.082111,60939.0,60934.0,0.09439071]
["bitfinex-derivatives","BTCF0:USTF0",1728505418046,0.082111,60939.0,60934.0,0.12249058]
["bitfinex-derivatives","BTCF0:USTF0",1728505418346,0.3618,60940.0,60937.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728505418644,0.3628,60940.0,60937.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728505418830,0.3618,60940.0,60937.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728505419037,0.3618,60940.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505419237,0.001,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505419639,0.3608,60940.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505419837,0.3628,60940.0,60937.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1728505420346,0.3628,60940.0,60937.0,0.13310271]
["bitfinex-derivatives","BTCF0:USTF0",1728505420536,0.3618,60940.0,60937.0,0.13110271]
["bitfinex-derivatives","BTCF0:USTF0",1728505420737,0.001,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505421448,0.002,60939.0,60938.0,0.05099071]
["bitfinex-derivatives","BTCF0:USTF0",1728505421744,0.002,60939.0,60938.0,0.13310271]
["bitfinex-derivatives","BTCF0:USTF0",1728505422140,0.002,60939.0,60938.0,0.05099071]
["bitfinex-derivatives","BTCF0:USTF0",1728505422336,0.002,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505422535,0.002,60939.0,60938.0,0.04895433]
["bitfinex-derivatives","BTCF0:USTF0",1728505422536,0.001,60939.0,60938.0,0.04895433]
["bitfinex-derivatives","BTCF0:USTF0",1728505423146,0.001,60939.0,60937.0,0.04995433]
["bitfinex-derivatives","BTCF0:USTF0",1728505423447,0.001,60939.0,60937.0,0.04895433]
["bitfinex-derivatives","BTCF0:USTF0",1728505423648,0.002,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505423845,0.08411,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505424041,0.002,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505424238,0.08411,60939.0,60938.0,0.04995433]
["bitfinex-derivatives","BTCF0:USTF0",1728505424444,0.27411,60939.0,60938.0,0.04995433]
["bitfinex-derivatives","BTCF0:USTF0",1728505424749,0.27411,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505425442,0.27411,60939.0,60938.0,0.04895433]
["bitfinex-derivatives","BTCF0:USTF0",1728505425847,0.44491,60939.0,60938.0,0.04895433]
["bitfinex-derivatives","BTCF0:USTF0",1728505426050,0.44491,60939.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505426346,0.44491,60939.0,60934.0,0.02809987]
["bitfinex-derivatives","BTCF0:USTF0",1728505426347,0.082112,60938.0,60934.0,0.02809987]
["bitfinex-derivatives","BTCF0:USTF0",1728505426545,0.082112,60938.0,60933.0,0.08146616]
["bitfinex-derivatives","BTCF0:USTF0",1728505427148,0.082112,60938.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505428349,0.083112,60938.0,60937.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1728505428650,0.0038,60944.0,60942.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728505428840,0.082101,60947.0,60943.0,0.52925026]
["bitfinex-derivatives","BTCF0:USTF0",1728505429045,0.082101,60947.0,60946.0,0.08183375]
["bitfinex-derivatives","BTCF0:USTF0",1728505429238,0.082101,60947.0,60946.0,0.107047]
["bitfinex-derivatives","BTCF0:USTF0",1728505429847,0.082101,60947.0,60946.0,0.18894163]
["bitfinex-derivatives","BTCF0:USTF0",1728505430245,0.082101,60947.0,60946.0,0.107047]
["bitfinex-derivatives","BTCF0:USTF0",1728505431153,0.083101,60947.0,60946.0,0.107047]
["bitfinex-derivatives","BTCF0:USTF0",1728505431549,0.083101,60947.0,60946.0,0.23455499]
["bitfinex-derivatives","BTCF0:USTF0",1728505431750,0.083101,60947.0,60946.0,0.23435667]
["bitfinex-derivatives","BTCF0:USTF0",1728505431942,0.084101,60947.0,60946.0,0.23635667]
["bitfinex-derivatives","BTCF0:USTF0",1728505432141,0.084101,60947.0,60946.0,0.20743991]
["bitfinex-derivatives","BTCF0:USTF0",1728505432349,0.084101,60947.0,60946.0,0.109047]
["bitfinex-derivatives","BTCF0:USTF0",1728505432664,0.084101,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505440553,1.176341,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505441262,2.676341,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505443265,2.676341,60947.0,60946.0,0.05121258]
["bitfinex-derivatives","BTCF0:USTF0",1728505443471,2.676341,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505443472,1.584101,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505444552,1.584101,60947.0,60946.0,0.06761239]
["bitfinex-derivatives","BTCF0:USTF0",1728505445163,2.305701,60947.0,60946.0,0.06761239]
["bitfinex-derivatives","BTCF0:USTF0",1728505445358,2.305701,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505445760,1.944901,60947.0,60946.0,0.06760991]
["bitfinex-derivatives","BTCF0:USTF0",1728505445950,1.944901,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505446155,1.944901,60947.0,60946.0,0.06761103]
["bitfinex-derivatives","BTCF0:USTF0",1728505446862,1.944901,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505447563,1.62426247,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505447756,2.34586247,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505451264,0.082113,60937.0,60929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728505451469,0.082122,60930.0,60929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728505451765,0.272122,60930.0,60929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728505452264,0.082133,60922.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505452463,0.082133,60922.0,60919.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505452464,0.9116,60922.0,60919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728505452668,0.082136,60920.0,60917.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728505452863,0.082136,60920.0,60913.0,0.02997139]
["bitfinex-derivatives","BTCF0:USTF0",1728505453059,0.082136,60920.0,60916.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728505453263,0.082143,60915.0,60911.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728505454057,0.3608,60917.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505454268,0.3608,60917.0,60911.0,0.07744896]
["bitfinex-derivatives","BTCF0:USTF0",1728505454467,0.3618,60915.0,60911.0,0.07744896]
["bitfinex-derivatives","BTCF0:USTF0",1728505454669,0.3618,60915.0,60912.0,0.10777276]
["bitfinex-derivatives","BTCF0:USTF0",1728505454670,0.001,60915.0,60912.0,0.10777276]
["bitfinex-derivatives","BTCF0:USTF0",1728505454966,0.3608,60914.0,60913.0,0.10777276]
["bitfinex-derivatives","BTCF0:USTF0",1728505455181,0.083143,60915.0,60913.0,0.10777276]
["bitfinex-derivatives","BTCF0:USTF0",1728505455369,0.3608,60914.0,60911.0,0.07744896]
["bitfinex-derivatives","BTCF0:USTF0",1728505455569,0.3608,60914.0,60913.0,0.272145]
["bitfinex-derivatives","BTCF0:USTF0",1728505455871,0.3608,60914.0,60913.0,0.37997266]
["bitfinex-derivatives","BTCF0:USTF0",1728505456070,0.002,60915.0,60913.0,0.87249266]
["bitfinex-derivatives","BTCF0:USTF0",1728505456257,0.002,60915.0,60914.0,0.10782766]
["bitfinex-derivatives","BTCF0:USTF0",1728505456461,0.002,60915.0,60913.0,0.08183455]
["bitfinex-derivatives","BTCF0:USTF0",1728505456662,0.082144,60914.0,60913.0,0.08183455]
["bitfinex-derivatives","BTCF0:USTF0",1728505456867,0.082144,60914.0,60913.0,0.10805393]
["bitfinex-derivatives","BTCF0:USTF0",1728505457063,0.083144,60914.0,60913.0,0.10805393]
["bitfinex-derivatives","BTCF0:USTF0",1728505457270,0.083144,60914.0,60913.0,0.08181042]
["bitfinex-derivatives","BTCF0:USTF0",1728505457776,0.3618,60914.0,60911.0,0.11324493]
["bitfinex-derivatives","BTCF0:USTF0",1728505457968,0.082147,60912.0,60911.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728505458470,0.3628,60914.0,60902.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505458471,0.082148,60911.0,60910.0,0.04905988]
["bitfinex-derivatives","BTCF0:USTF0",1728505458660,0.272148,60911.0,60910.0,0.04905988]
["bitfinex-derivatives","BTCF0:USTF0",1728505458968,0.272148,60911.0,60908.0,0.06545207]
["bitfinex-derivatives","BTCF0:USTF0",1728505459471,0.3608,60909.0,60907.0,0.06545207]
["bitfinex-derivatives","BTCF0:USTF0",1728505459674,0.19,60908.0,60907.0,0.06533207]
["bitfinex-derivatives","BTCF0:USTF0",1728505459976,0.19,60908.0,60903.0,0.20896842]
["bitfinex-derivatives","BTCF0:USTF0",1728505460277,0.3608,60908.0,60904.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728505460476,0.19,60908.0,60903.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728505460672,0.001,60909.0,60906.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728505461064,0.19,60907.0,60906.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728505461376,0.19,60907.0,60903.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728505461377,0.19,60907.0,60903.0,0.127159]
["bitfinex-derivatives","BTCF0:USTF0",1728505461678,0.19,60907.0,60903.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728505461971,0.19,60904.0,60903.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728505462368,0.19,60904.0,60903.0,0.127159]
["bitfinex-derivatives","BTCF0:USTF0",1728505462768,0.19,60907.0,60903.0,0.127159]
["bitfinex-derivatives","BTCF0:USTF0",1728505463171,0.191,60907.0,60903.0,0.127159]
["bitfinex-derivatives","BTCF0:USTF0",1728505463879,0.001,60904.0,60903.0,0.127159]
["bitfinex-derivatives","BTCF0:USTF0",1728505464382,0.002,60907.0,60903.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728505464881,0.001,60904.0,60903.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728505465183,0.00046414,60904.0,60903.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728505465375,0.00046414,60904.0,60903.0,0.127159]
["bitfinex-derivatives","BTCF0:USTF0",1728505467278,0.00146414,60904.0,60903.0,0.127159]
["bitfinex-derivatives","BTCF0:USTF0",1728505467486,0.00146414,60904.0,60903.0,0.317159]
["bitfinex-derivatives","BTCF0:USTF0",1728505467779,0.00146414,60904.0,60903.0,0.809759]
["bitfinex-derivatives","BTCF0:USTF0",1728505467984,0.00146414,60904.0,60903.0,0.317159]
["bitfinex-derivatives","BTCF0:USTF0",1728505468171,0.0038,60913.0,60903.0,0.31681042]
["bitfinex-derivatives","BTCF0:USTF0",1728505468370,0.632944,60914.0,60911.0,0.04899848]
["bitfinex-derivatives","BTCF0:USTF0",1728505468574,0.272144,60914.0,60911.0,0.04899848]
["bitfinex-derivatives","BTCF0:USTF0",1728505468785,0.272144,60914.0,60912.0,0.04899848]
["bitfinex-derivatives","BTCF0:USTF0",1728505468786,0.19,60914.0,60912.0,0.04899848]
["bitfinex-derivatives","BTCF0:USTF0",1728505468988,0.19,60914.0,60911.0,0.04899848]
["bitfinex-derivatives","BTCF0:USTF0",1728505469182,0.19,60914.0,60912.0,0.04899848]
["bitfinex-derivatives","BTCF0:USTF0",1728505469786,0.3618,60913.0,60910.0,0.13114748]
["bitfinex-derivatives","BTCF0:USTF0",1728505469973,0.3628,60913.0,60910.0,0.13114748]
["bitfinex-derivatives","BTCF0:USTF0",1728505470179,0.3618,60913.0,60910.0,0.13114748]
["bitfinex-derivatives","BTCF0:USTF0",1728505470786,0.3618,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505470787,0.3608,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505471472,0.442945,60913.0,60910.0,0.04899848]
["bitfinex-derivatives","BTCF0:USTF0",1728505471669,0.443945,60913.0,60910.0,0.04999848]
["bitfinex-derivatives","BTCF0:USTF0",1728505471973,0.3618,60913.0,60910.0,0.04999848]
["bitfinex-derivatives","BTCF0:USTF0",1728505472291,0.3618,60913.0,60912.0,0.13114548]
["bitfinex-derivatives","BTCF0:USTF0",1728505472981,0.3628,60913.0,60912.0,0.13114548]
["bitfinex-derivatives","BTCF0:USTF0",1728505473287,0.3628,60913.0,60912.0,0.13214548]
["bitfinex-derivatives","BTCF0:USTF0",1728505473488,0.3628,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505473676,0.3628,60913.0,60912.0,0.05001899]
["bitfinex-derivatives","BTCF0:USTF0",1728505474285,0.002,60913.0,60912.0,0.273147]
["bitfinex-derivatives","BTCF0:USTF0",1728505474788,0.0038,60921.0,60913.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728505475086,0.082131,60924.0,60918.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1728505475474,0.082125,60928.0,60923.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728505475686,0.442928,60926.0,60919.0,0.16384265]
["bitfinex-derivatives","BTCF0:USTF0",1728505476187,0.2378,60931.0,60924.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728505476188,0.44538625,60930.0,60924.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728505476389,0.47542397,60930.0,60929.0,0.04904994]
["bitfinex-derivatives","BTCF0:USTF0",1728505477084,0.44538625,60930.0,60924.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728505477386,0.44638625,60930.0,60924.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728505477679,0.001,60926.0,60924.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728505479185,0.272127,60927.0,60924.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1728505479598,0.36526325,60930.0,60924.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1728505479888,0.36526325,60930.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505480087,0.00446325,60930.0,60929.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728505480396,0.00446325,60930.0,60929.0,0.18964208]
["bitfinex-derivatives","BTCF0:USTF0",1728505480581,0.00246325,60930.0,60929.0,0.27148174]
["bitfinex-derivatives","BTCF0:USTF0",1728505480988,0.00246325,60930.0,60929.0,0.27136915]
["bitfinex-derivatives","BTCF0:USTF0",1728505481186,0.00346325,60930.0,60929.0,0.27130023]
["bitfinex-derivatives","BTCF0:USTF0",1728505481384,0.00346325,60930.0,60929.0,0.55026057]
["bitfinex-derivatives","BTCF0:USTF0",1728505481781,0.00346325,60930.0,60929.0,0.64847483]
["bitfinex-derivatives","BTCF0:USTF0",1728505481981,0.00346325,60930.0,60929.0,0.64847872]
["bitfinex-derivatives","BTCF0:USTF0",1728505482194,0.0038,60938.0,60929.0,0.96049657]
["bitfinex-derivatives","BTCF0:USTF0",1728505482489,0.0038,60942.0,60937.0,0.27182923]
["bitfinex-derivatives","BTCF0:USTF0",1728505482696,0.442908,60941.0,60937.0,0.27182923]
["bitfinex-derivatives","BTCF0:USTF0",1728505482987,0.3608,60946.0,60938.0,0.16394123]
["bitfinex-derivatives","BTCF0:USTF0",1728505483188,0.3608,60946.0,60939.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728505483189,0.3608,60940.0,60939.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728505483687,0.3608,60940.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505483688,0.3608,60946.0,60937.0,0.27182923]
["bitfinex-derivatives","BTCF0:USTF0",1728505483988,0.451901,60946.0,60945.0,0.04906802]
["bitfinex-derivatives","BTCF0:USTF0",1728505484194,0.082102,60945.0,60943.0,0.04906802]
["bitfinex-derivatives","BTCF0:USTF0",1728505484485,0.3698,60946.0,60943.0,0.04906802]
["bitfinex-derivatives","BTCF0:USTF0",1728505484693,0.082105,60943.0,60939.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728505484892,0.3608,60940.0,60939.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728505485088,0.3608,60940.0,60938.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1728505485399,0.3628,60940.0,60938.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1728505486196,0.3628,60940.0,60936.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728505486197,0.5528,60940.0,60931.0,0.0301099]
["bitfinex-derivatives","BTCF0:USTF0",1728505486382,0.5528,60940.0,60929.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728505486383,0.082115,60936.0,60930.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728505486690,0.55576001,60940.0,60938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505486991,0.55576001,60940.0,60938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728505486992,0.08211,60939.0,60938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728505487600,0.08211,60939.0,60938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505488496,0.082116,60935.0,60931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505488680,0.3608,60933.0,60931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505488880,0.3608,60933.0,60931.0,0.275121]
["bitfinex-derivatives","BTCF0:USTF0",1728505489296,0.36076,60933.0,60931.0,0.272121]
["bitfinex-derivatives","BTCF0:USTF0",1728505489795,0.36076,60933.0,60931.0,0.278121]
["bitfinex-derivatives","BTCF0:USTF0",1728505489994,0.36076,60933.0,60931.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728505489995,0.442879,60933.0,60931.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728505490192,0.443879,60933.0,60931.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728505490386,0.444879,60933.0,60931.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728505490591,0.08212,60932.0,60931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728505490894,0.36276,60933.0,60931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728505491392,0.08212,60932.0,60931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728505491983,0.08212,60932.0,60931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728505492190,0.08212,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505492387,0.08212,60932.0,60931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728505492589,0.08212,60932.0,60931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505492799,0.08312,60932.0,60931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728505493498,0.08412,60932.0,60931.0,0.05400921]
["bitfinex-derivatives","BTCF0:USTF0",1728505493691,0.08312,60932.0,60931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728505493897,0.08412,60932.0,60931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728505495393,0.08312,60932.0,60931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505495601,0.08412,60932.0,60931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728505496100,0.08312,60932.0,60931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728505496301,0.08212,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505496502,0.36076,60933.0,60931.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728505496798,0.0038,60941.0,60934.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728505497005,0.0038,60941.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505497006,0.082108,60941.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505497298,0.0456,60947.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505497502,0.082104,60944.0,60943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505497798,0.3608,60945.0,60943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505498100,0.082097,60949.0,60945.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728505498297,0.082097,60949.0,60948.0,0.23903449]
["bitfinex-derivatives","BTCF0:USTF0",1728505498700,0.082097,60949.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505499004,0.3608,60950.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505499298,0.082092,60953.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505499508,0.00246202,60955.0,60953.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728505499801,0.00246202,60955.0,60952.0,0.23902823]
["bitfinex-derivatives","BTCF0:USTF0",1728505499802,0.00246202,60955.0,60952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505500395,0.001,60953.0,60952.0,0.272093]
["bitfinex-derivatives","BTCF0:USTF0",1728505500692,0.001,60953.0,60952.0,0.632893]
["bitfinex-derivatives","BTCF0:USTF0",1728505500892,0.00246202,60955.0,60954.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728505501804,0.3608,60958.0,60954.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728505501994,0.3608,60958.0,60957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505503101,0.3608,60958.0,60954.0,0.02927445]
["bitfinex-derivatives","BTCF0:USTF0",1728505503291,0.3608,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505504301,0.442885,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505504705,0.489345,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505505007,0.489345,60958.0,60957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505505304,0.981505,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505505706,0.0821,60947.0,60944.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1728505505902,0.082102,60945.0,60944.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1728505508402,0.083102,60945.0,60944.0,0.00446083]
["bitfinex-derivatives","BTCF0:USTF0",1728505508614,0.084102,60945.0,60944.0,0.00446083]
["bitfinex-derivatives","BTCF0:USTF0",1728505508905,0.083102,60945.0,60944.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1728505509304,0.082102,60945.0,60944.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1728505509511,0.36164,60947.0,60944.0,0.19246083]
["bitfinex-derivatives","BTCF0:USTF0",1728505509712,0.001,60945.0,60944.0,0.19246083]
["bitfinex-derivatives","BTCF0:USTF0",1728505509905,0.001,60945.0,60944.0,0.27456483]
["bitfinex-derivatives","BTCF0:USTF0",1728505510308,0.001,60945.0,60944.0,0.27556483]
["bitfinex-derivatives","BTCF0:USTF0",1728505511204,0.3608,60957.0,60944.0,1.64650083]
["bitfinex-derivatives","BTCF0:USTF0",1728505511205,0.08209,60954.0,60944.0,1.64650083]
["bitfinex-derivatives","BTCF0:USTF0",1728505511411,0.3608,60957.0,60953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505511602,0.082089,60956.0,60953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505511799,0.3608,60957.0,60953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505512611,0.082088,60956.0,60953.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505512813,0.082088,60956.0,60953.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728505513818,0.082089,60955.0,60953.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728505514113,0.3608,60957.0,60953.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728505514413,0.0038,60964.0,60953.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1728505514613,0.082074,60966.0,60963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505515425,0.3608,60968.0,60963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505515715,0.3608,60968.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505515716,0.442871,60968.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505516309,0.3608,60968.0,60963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505516509,0.5508,60968.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505516710,0.082081,60961.0,60957.0,0.08182923]
["bitfinex-derivatives","BTCF0:USTF0",1728505516916,0.082078,60963.0,60957.0,0.27182923]
["bitfinex-derivatives","BTCF0:USTF0",1728505517122,0.164157,60963.0,60962.0,0.04899395]
["bitfinex-derivatives","BTCF0:USTF0",1728505517720,0.082078,60963.0,60962.0,0.04899395]
["bitfinex-derivatives","BTCF0:USTF0",1728505518109,0.087078,60963.0,60962.0,0.04899395]
["bitfinex-derivatives","BTCF0:USTF0",1728505518624,0.082079,60962.0,60957.0,0.04898108]
["bitfinex-derivatives","BTCF0:USTF0",1728505518818,0.082086,60957.0,60955.0,0.04898108]
["bitfinex-derivatives","BTCF0:USTF0",1728505519118,0.082086,60957.0,60949.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505519119,0.082086,60957.0,60956.0,0.04898108]
["bitfinex-derivatives","BTCF0:USTF0",1728505519314,0.082086,60957.0,60955.0,0.04898108]
["bitfinex-derivatives","BTCF0:USTF0",1728505519622,0.082089,60955.0,60954.0,0.04898883]
["bitfinex-derivatives","BTCF0:USTF0",1728505519809,0.082095,60950.0,60948.0,0.04898883]
["bitfinex-derivatives","BTCF0:USTF0",1728505520012,0.5508,60955.0,60947.0,0.04898883]
["bitfinex-derivatives","BTCF0:USTF0",1728505520013,0.082098,60948.0,60947.0,0.04898883]
["bitfinex-derivatives","BTCF0:USTF0",1728505520417,0.0821,60947.0,60946.0,0.04898883]
["bitfinex-derivatives","BTCF0:USTF0",1728505520628,0.2721,60947.0,60946.0,0.04898883]
["bitfinex-derivatives","BTCF0:USTF0",1728505520813,0.2721,60947.0,60945.0,0.04898883]
["bitfinex-derivatives","BTCF0:USTF0",1728505521009,0.082101,60946.0,60945.0,0.04898883]
["bitfinex-derivatives","BTCF0:USTF0",1728505521719,0.3608,60946.0,60944.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1728505521922,0.3608,60946.0,60939.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505521923,0.082109,60940.0,60939.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505522109,0.082109,60940.0,60928.0,0.04901381]
["bitfinex-derivatives","BTCF0:USTF0",1728505522110,0.082121,60931.0,60925.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728505522310,0.082121,60931.0,60925.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728505522623,0.3608,60933.0,60925.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728505522923,0.3608,60933.0,60927.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728505523623,0.442919,60933.0,60927.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728505524221,0.001,60931.0,60927.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1728505524423,0.001,60931.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505524424,0.082125,60929.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505524813,0.082125,60929.0,60924.0,0.00246202]
["bitfinex-derivatives","BTCF0:USTF0",1728505525018,0.082125,60929.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505525225,0.64264,60933.0,60927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505525226,0.445758,60933.0,60927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505525412,0.443918,60933.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505525614,0.001,60929.0,60927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505525822,0.001,60929.0,60927.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1728505526024,0.002,60929.0,60927.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1728505526531,0.002,60929.0,60927.0,0.366126]
["bitfinex-derivatives","BTCF0:USTF0",1728505527126,0.001,60929.0,60927.0,0.364126]
["bitfinex-derivatives","BTCF0:USTF0",1728505527323,0.002,60929.0,60927.0,0.366126]
["bitfinex-derivatives","BTCF0:USTF0",1728505528218,0.001,60929.0,60927.0,0.364126]
["bitfinex-derivatives","BTCF0:USTF0",1728505528415,0.002,60929.0,60928.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728505528616,0.002,60929.0,60928.0,0.442925]
["bitfinex-derivatives","BTCF0:USTF0",1728505528923,0.001,60929.0,60928.0,0.442925]
["bitfinex-derivatives","BTCF0:USTF0",1728505529332,0.002,60929.0,60928.0,0.442925]
["bitfinex-derivatives","BTCF0:USTF0",1728505529829,0.3608,60938.0,60930.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728505529830,0.442912,60938.0,60930.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728505530123,0.442912,60938.0,60935.0,0.04900442]
["bitfinex-derivatives","BTCF0:USTF0",1728505531129,0.443912,60938.0,60935.0,0.04900442]
["bitfinex-derivatives","BTCF0:USTF0",1728505531625,0.082113,60937.0,60935.0,0.04900442]
["bitfinex-derivatives","BTCF0:USTF0",1728505531823,0.082113,60937.0,60935.0,0.05100442]
["bitfinex-derivatives","BTCF0:USTF0",1728505532128,0.3608,60938.0,60935.0,0.05100442]
["bitfinex-derivatives","BTCF0:USTF0",1728505532315,0.082114,60936.0,60935.0,0.05100442]
["bitfinex-derivatives","BTCF0:USTF0",1728505533226,0.082114,60936.0,60935.0,0.05400442]
["bitfinex-derivatives","BTCF0:USTF0",1728505534021,0.082114,60936.0,60935.0,0.05600442]
["bitfinex-derivatives","BTCF0:USTF0",1728505534424,0.11097315,60936.0,60935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728505534631,0.02885915,60936.0,60925.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728505534834,0.082122,60931.0,60925.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728505535733,0.442921,60932.0,60925.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728505536230,0.67167647,60938.0,60933.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728505536231,0.36164,60938.0,60933.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728505536434,0.3608,60938.0,60931.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728505536628,0.442912,60938.0,60932.0,0.04899059]
["bitfinex-derivatives","BTCF0:USTF0",1728505537832,0.001,60936.0,60932.0,0.04899059]
["bitfinex-derivatives","BTCF0:USTF0",1728505538832,0.001,60936.0,60932.0,0.05199059]
["bitfinex-derivatives","BTCF0:USTF0",1728505538833,0.3608,60934.0,60932.0,0.05199059]
["bitfinex-derivatives","BTCF0:USTF0",1728505539223,0.3608,60934.0,60932.0,0.05499059]
["bitfinex-derivatives","BTCF0:USTF0",1728505539426,0.3608,60934.0,60932.0,0.05199059]
["bitfinex-derivatives","BTCF0:USTF0",1728505539629,0.3608,60934.0,60932.0,0.05499059]
["bitfinex-derivatives","BTCF0:USTF0",1728505540936,0.3618,60934.0,60932.0,0.05199059]
["bitfinex-derivatives","BTCF0:USTF0",1728505541232,0.3628,60934.0,60932.0,0.05499059]
["bitfinex-derivatives","BTCF0:USTF0",1728505541444,0.002,60934.0,60932.0,0.05499059]
["bitfinex-derivatives","BTCF0:USTF0",1728505541628,0.3608,60933.0,60932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505541934,0.3608,60933.0,60932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505542137,0.3608,60933.0,60932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505542727,0.3618,60933.0,60932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505543329,0.6418,60933.0,60932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505543530,0.723918,60933.0,60932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505544139,0.724918,60933.0,60932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505544437,0.444918,60933.0,60932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505544638,0.490118,60933.0,60932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728505544835,0.491118,60933.0,60932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505545141,0.771118,60933.0,60932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505545350,0.082133,60922.0,60920.0,0.06532079]
["bitfinex-derivatives","BTCF0:USTF0",1728505545647,0.08212,60932.0,60919.0,0.00246214]
["bitfinex-derivatives","BTCF0:USTF0",1728505545648,0.722935,60921.0,60919.0,0.00246214]
["bitfinex-derivatives","BTCF0:USTF0",1728505545831,0.3608,60921.0,60919.0,0.00246214]
["bitfinex-derivatives","BTCF0:USTF0",1728505546232,0.442935,60921.0,60919.0,0.00246214]
["bitfinex-derivatives","BTCF0:USTF0",1728505546451,0.442935,60921.0,60915.0,0.06532079]
["bitfinex-derivatives","BTCF0:USTF0",1728505546452,0.082139,60918.0,60915.0,0.06532079]
["bitfinex-derivatives","BTCF0:USTF0",1728505547028,0.0462,60920.0,60915.0,0.06532079]
["bitfinex-derivatives","BTCF0:USTF0",1728505547247,0.0462,60920.0,60918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505547248,0.3608,60920.0,60918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505547547,0.3608,60920.0,60918.0,0.25532079]
["bitfinex-derivatives","BTCF0:USTF0",1728505547927,0.3608,60920.0,60918.0,0.06532079]
["bitfinex-derivatives","BTCF0:USTF0",1728505548437,0.3618,60920.0,60916.0,0.08165099]
["bitfinex-derivatives","BTCF0:USTF0",1728505548643,0.3628,60920.0,60916.0,0.08165099]
["bitfinex-derivatives","BTCF0:USTF0",1728505548837,0.444936,60920.0,60919.0,0.06547176]
["bitfinex-derivatives","BTCF0:USTF0",1728505549542,0.444936,60920.0,60917.0,0.08165099]
["bitfinex-derivatives","BTCF0:USTF0",1728505549848,0.082139,60918.0,60917.0,0.08165099]
["bitfinex-derivatives","BTCF0:USTF0",1728505550034,0.082139,60918.0,60917.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1728505550436,0.082139,60918.0,60917.0,0.10731959]
["bitfinex-derivatives","BTCF0:USTF0",1728505550649,0.082139,60918.0,60917.0,0.18922278]
["bitfinex-derivatives","BTCF0:USTF0",1728505551349,0.083139,60918.0,60917.0,0.18922278]
["bitfinex-derivatives","BTCF0:USTF0",1728505551651,0.083139,60918.0,60917.0,0.10731959]
["bitfinex-derivatives","BTCF0:USTF0",1728505551844,0.001,60918.0,60917.0,0.10731959]
["bitfinex-derivatives","BTCF0:USTF0",1728505552145,0.002,60918.0,60917.0,0.10731959]
["bitfinex-derivatives","BTCF0:USTF0",1728505553444,0.082139,60918.0,60917.0,0.10731959]
["bitfinex-derivatives","BTCF0:USTF0",1728505555447,0.082139,60918.0,60917.0,0.18921177]
["bitfinex-derivatives","BTCF0:USTF0",1728505555951,0.082139,60918.0,60914.0,0.09798119]
["bitfinex-derivatives","BTCF0:USTF0",1728505555952,0.3608,60919.0,60916.0,0.08189218]
["bitfinex-derivatives","BTCF0:USTF0",1728505556149,0.08214,60917.0,60916.0,0.08189218]
["bitfinex-derivatives","BTCF0:USTF0",1728505556446,0.082141,60916.0,60915.0,0.08189218]
["bitfinex-derivatives","BTCF0:USTF0",1728505556654,0.082144,60914.0,60913.0,0.08189218]
["bitfinex-derivatives","BTCF0:USTF0",1728505556954,0.082145,60913.0,60912.0,0.08189218]
["bitfinex-derivatives","BTCF0:USTF0",1728505557452,0.082145,60913.0,60909.0,0.07652797]
["bitfinex-derivatives","BTCF0:USTF0",1728505557453,0.082145,60913.0,60911.0,0.08189218]
["bitfinex-derivatives","BTCF0:USTF0",1728505558048,0.082145,60913.0,60912.0,0.08189218]
["bitfinex-derivatives","BTCF0:USTF0",1728505558454,0.082145,60913.0,60911.0,0.08189218]
["bitfinex-derivatives","BTCF0:USTF0",1728505559047,0.083145,60913.0,60911.0,0.08389218]
["bitfinex-derivatives","BTCF0:USTF0",1728505559365,0.084145,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505559555,0.002,60913.0,60912.0,0.29840429]
["bitfinex-derivatives","BTCF0:USTF0",1728505559750,0.44294,60917.0,60912.0,0.29840429]
["bitfinex-derivatives","BTCF0:USTF0",1728505560059,0.44294,60917.0,60916.0,0.08186758]
["bitfinex-derivatives","BTCF0:USTF0",1728505560252,0.44294,60917.0,60913.0,0.10740429]
["bitfinex-derivatives","BTCF0:USTF0",1728505560253,0.44294,60917.0,60914.0,0.08186758]
["bitfinex-derivatives","BTCF0:USTF0",1728505560961,0.3608,60917.0,60915.0,0.08186758]
["bitfinex-derivatives","BTCF0:USTF0",1728505561151,0.02928829,60922.0,60916.0,0.18910184]
["bitfinex-derivatives","BTCF0:USTF0",1728505561351,0.02928829,60922.0,60921.0,0.06549165]
["bitfinex-derivatives","BTCF0:USTF0",1728505561352,0.082133,60922.0,60921.0,0.06549165]
["bitfinex-derivatives","BTCF0:USTF0",1728505561754,0.082137,60920.0,60917.0,0.08186758]
["bitfinex-derivatives","BTCF0:USTF0",1728505561952,0.39012972,60924.0,60917.0,0.08186758]
["bitfinex-derivatives","BTCF0:USTF0",1728505561953,0.082137,60919.0,60917.0,0.08186758]
["bitfinex-derivatives","BTCF0:USTF0",1728505562154,0.082139,60918.0,60917.0,0.08186758]
["bitfinex-derivatives","BTCF0:USTF0",1728505562354,0.082139,60918.0,60917.0,0.1890792]
["bitfinex-derivatives","BTCF0:USTF0",1728505562856,0.082139,60918.0,60916.0,0.08186758]
["bitfinex-derivatives","BTCF0:USTF0",1728505562857,0.442939,60918.0,60916.0,0.08186758]
["bitfinex-derivatives","BTCF0:USTF0",1728505563053,0.442939,60918.0,60915.0,0.08286758]
["bitfinex-derivatives","BTCF0:USTF0",1728505563255,0.442939,60918.0,60915.0,0.11281116]
["bitfinex-derivatives","BTCF0:USTF0",1728505563555,0.442939,60918.0,60916.0,0.08186758]
["bitfinex-derivatives","BTCF0:USTF0",1728505564059,0.082139,60918.0,60917.0,0.08186758]
["bitfinex-derivatives","BTCF0:USTF0",1728505564368,0.442939,60918.0,60916.0,0.08186758]
["bitfinex-derivatives","BTCF0:USTF0",1728505564868,0.08214,60917.0,60916.0,0.08186758]
["bitfinex-derivatives","BTCF0:USTF0",1728505565164,0.08214,60917.0,60916.0,0.18912299]
["bitfinex-derivatives","BTCF0:USTF0",1728505565561,0.002,60918.0,60916.0,0.38138158]
["bitfinex-derivatives","BTCF0:USTF0",1728505565864,0.08414,60918.0,60917.0,0.18912633]
["bitfinex-derivatives","BTCF0:USTF0",1728505566366,0.08314,60918.0,60917.0,0.18912633]
["bitfinex-derivatives","BTCF0:USTF0",1728505566962,0.001,60918.0,60916.0,0.08588575]
["bitfinex-derivatives","BTCF0:USTF0",1728505567162,0.08214,60917.0,60916.0,0.08588575]
["bitfinex-derivatives","BTCF0:USTF0",1728505567352,0.08214,60917.0,60916.0,0.19123964]
["bitfinex-derivatives","BTCF0:USTF0",1728505567555,0.08214,60917.0,60916.0,0.10935389]
["bitfinex-derivatives","BTCF0:USTF0",1728505567766,0.44294,60917.0,60916.0,0.10935389]
["bitfinex-derivatives","BTCF0:USTF0",1728505567968,0.08214,60917.0,60916.0,0.10735389]
["bitfinex-derivatives","BTCF0:USTF0",1728505568264,0.44294,60917.0,60916.0,0.10735389]
["bitfinex-derivatives","BTCF0:USTF0",1728505568460,0.44394,60917.0,60916.0,0.10935389]
["bitfinex-derivatives","BTCF0:USTF0",1728505568954,0.44394,60917.0,60916.0,0.08393122]
["bitfinex-derivatives","BTCF0:USTF0",1728505569153,0.44394,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505569356,0.44494,60917.0,60916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505569953,0.44494,60917.0,60916.0,0.08593122]
["bitfinex-derivatives","BTCF0:USTF0",1728505570368,0.44494,60917.0,60916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728505570558,0.44494,60917.0,60916.0,0.19345341]
["bitfinex-derivatives","BTCF0:USTF0",1728505570966,0.44494,60917.0,60916.0,0.11152219]
["bitfinex-derivatives","BTCF0:USTF0",1728505571270,0.44494,60917.0,60916.0,0.19349347]
["bitfinex-derivatives","BTCF0:USTF0",1728505571574,0.44494,60917.0,60916.0,0.11152219]
["bitfinex-derivatives","BTCF0:USTF0",1728505572066,0.002,60917.0,60916.0,0.11152219]
["bitfinex-derivatives","BTCF0:USTF0",1728505572269,0.44494,60917.0,60916.0,0.11152219]
["bitfinex-derivatives","BTCF0:USTF0",1728505576067,0.44494,60917.0,60916.0,0.20990941]
["bitfinex-derivatives","BTCF0:USTF0",1728505577166,0.44494,60917.0,60916.0,0.11152219]
["bitfinex-derivatives","BTCF0:USTF0",1728505577369,0.44494,60917.0,60916.0,0.21005205]
["bitfinex-derivatives","BTCF0:USTF0",1728505577871,0.082129,60925.0,60921.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728505578074,0.082129,60925.0,60923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505578278,0.082129,60925.0,60924.0,0.10752219]
["bitfinex-derivatives","BTCF0:USTF0",1728505578665,0.39350579,60930.0,60924.0,0.10752219]
["bitfinex-derivatives","BTCF0:USTF0",1728505578862,0.082126,60928.0,60925.0,0.20600183]
["bitfinex-derivatives","BTCF0:USTF0",1728505579072,0.36326245,60930.0,60925.0,0.20600183]
["bitfinex-derivatives","BTCF0:USTF0",1728505579073,0.00246245,60930.0,60928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505579376,0.00246245,60930.0,60929.0,0.31730862]
["bitfinex-derivatives","BTCF0:USTF0",1728505579562,0.00246245,60930.0,60929.0,0.36370862]
["bitfinex-derivatives","BTCF0:USTF0",1728505579961,0.0038,60936.0,60929.0,0.28158462]
["bitfinex-derivatives","BTCF0:USTF0",1728505580168,0.082109,60940.0,60935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505580371,0.082109,60940.0,60936.0,0.25381945]
["bitfinex-derivatives","BTCF0:USTF0",1728505580572,0.08211,60939.0,60937.0,0.10752219]
["bitfinex-derivatives","BTCF0:USTF0",1728505581073,0.442912,60938.0,60937.0,0.10752219]
["bitfinex-derivatives","BTCF0:USTF0",1728505581273,0.442912,60938.0,60937.0,0.08193931]
["bitfinex-derivatives","BTCF0:USTF0",1728505581577,0.442912,60938.0,60932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505581578,0.442912,60938.0,60936.0,0.08193931]
["bitfinex-derivatives","BTCF0:USTF0",1728505581770,0.3608,60938.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505582087,0.632912,60938.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505583077,0.632912,60938.0,60937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505583377,0.632912,60938.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505584274,0.632912,60938.0,60937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505586769,1.64312,60938.0,60927.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728505586973,0.082129,60926.0,60924.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728505587176,0.5508,60928.0,60926.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728505587478,0.082128,60926.0,60923.0,0.0298241]
["bitfinex-derivatives","BTCF0:USTF0",1728505587779,0.082129,60925.0,60922.0,0.08459484]
["bitfinex-derivatives","BTCF0:USTF0",1728505588684,0.082129,60925.0,60922.0,0.03150203]
["bitfinex-derivatives","BTCF0:USTF0",1728505588879,0.082132,60923.0,60922.0,0.09702355]
["bitfinex-derivatives","BTCF0:USTF0",1728505589277,0.082132,60923.0,60922.0,0.03150203]
["bitfinex-derivatives","BTCF0:USTF0",1728505589887,0.082132,60923.0,60922.0,0.03350203]
["bitfinex-derivatives","BTCF0:USTF0",1728505590481,0.001,60923.0,60922.0,0.11463503]
["bitfinex-derivatives","BTCF0:USTF0",1728505590679,0.001,60923.0,60922.0,0.18015655]
["bitfinex-derivatives","BTCF0:USTF0",1728505591079,0.002,60923.0,60922.0,0.18115655]
["bitfinex-derivatives","BTCF0:USTF0",1728505591981,0.002,60923.0,60922.0,0.11563503]
["bitfinex-derivatives","BTCF0:USTF0",1728505596184,0.3608,60928.0,60927.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728505596489,0.0038,60934.0,60927.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728505596683,0.085912,60938.0,60933.0,0.61629757]
["bitfinex-derivatives","BTCF0:USTF0",1728505596881,0.3608,60940.0,60934.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728505597082,0.082112,60938.0,60934.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728505597281,0.19,60938.0,60933.0,0.42729757]
["bitfinex-derivatives","BTCF0:USTF0",1728505597489,0.082121,60931.0,60927.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1728505597797,0.3608,60930.0,60927.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1728505598690,0.3608,60930.0,60927.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1728505599290,0.3618,60930.0,60927.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1728505599679,0.3618,60930.0,60927.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1728505600888,0.3628,60930.0,60927.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1728505601075,0.002,60930.0,60927.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1728505601283,0.3628,60930.0,60927.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1728505601589,0.3628,60930.0,60927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728505601590,0.082125,60928.0,60927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728505602695,0.002,60930.0,60927.0,0.279126]
["bitfinex-derivatives","BTCF0:USTF0",1728505602881,0.001,60930.0,60927.0,0.276126]
["bitfinex-derivatives","BTCF0:USTF0",1728505603184,0.001,60928.0,60927.0,0.278126]
["bitfinex-derivatives","BTCF0:USTF0",1728505603389,0.002,60928.0,60927.0,0.278126]
["bitfinex-derivatives","BTCF0:USTF0",1728505603587,0.0038,60938.0,60935.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728505603781,0.3608,60939.0,60935.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728505604484,0.3608,60939.0,60937.0,0.08187197]
["bitfinex-derivatives","BTCF0:USTF0",1728505605585,0.082114,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505606192,0.082118,60933.0,60932.0,0.08187197]
["bitfinex-derivatives","BTCF0:USTF0",1728505606493,0.442918,60933.0,60932.0,0.10683607]
["bitfinex-derivatives","BTCF0:USTF0",1728505607388,0.632918,60933.0,60932.0,0.10683607]
["bitfinex-derivatives","BTCF0:USTF0",1728505607787,0.633918,60933.0,60932.0,0.11183607]
["bitfinex-derivatives","BTCF0:USTF0",1728505607986,0.633918,60933.0,60932.0,0.11683607]
["bitfinex-derivatives","BTCF0:USTF0",1728505607987,0.634918,60933.0,60932.0,0.11683607]
["bitfinex-derivatives","BTCF0:USTF0",1728505609789,0.634918,60933.0,60932.0,0.22375116]
["bitfinex-derivatives","BTCF0:USTF0",1728505611097,0.634918,60933.0,60929.0,0.08202767]
["bitfinex-derivatives","BTCF0:USTF0",1728505611098,0.082121,60931.0,60929.0,0.08202767]
["bitfinex-derivatives","BTCF0:USTF0",1728505611402,0.082124,60929.0,60928.0,0.08202949]
["bitfinex-derivatives","BTCF0:USTF0",1728505611603,0.272124,60929.0,60928.0,0.08202949]
["bitfinex-derivatives","BTCF0:USTF0",1728505611900,1.772124,60929.0,60928.0,0.08202949]
["bitfinex-derivatives","BTCF0:USTF0",1728505612297,0.272124,60929.0,60928.0,0.08202949]
["bitfinex-derivatives","BTCF0:USTF0",1728505612699,0.632924,60929.0,60928.0,0.08202949]
["bitfinex-derivatives","BTCF0:USTF0",1728505612894,0.272124,60929.0,60928.0,0.08202949]
["bitfinex-derivatives","BTCF0:USTF0",1728505613096,0.633924,60929.0,60928.0,0.08202949]
["bitfinex-derivatives","BTCF0:USTF0",1728505613505,1.726324,60929.0,60928.0,0.08202949]
["bitfinex-derivatives","BTCF0:USTF0",1728505613697,1.726324,60929.0,60922.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728505613698,0.082132,60923.0,60922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728505614004,0.67478462,60923.0,60922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728505614297,0.632932,60923.0,60922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728505615199,0.08214,60917.0,60916.0,0.13123764]
["bitfinex-derivatives","BTCF0:USTF0",1728505615400,0.44294,60917.0,60916.0,0.13123764]
["bitfinex-derivatives","BTCF0:USTF0",1728505616598,0.44394,60917.0,60916.0,0.13123764]
["bitfinex-derivatives","BTCF0:USTF0",1728505617308,0.44494,60917.0,60916.0,0.13123764]
["bitfinex-derivatives","BTCF0:USTF0",1728505619604,0.44494,60917.0,60916.0,0.19677838]
["bitfinex-derivatives","BTCF0:USTF0",1728505619804,0.44494,60917.0,60916.0,0.13123764]
["bitfinex-derivatives","BTCF0:USTF0",1728505620398,0.3628,60917.0,60916.0,0.13123764]
["bitfinex-derivatives","BTCF0:USTF0",1728505620597,0.002,60917.0,60916.0,0.32123764]
["bitfinex-derivatives","BTCF0:USTF0",1728505620807,0.002,60917.0,60916.0,0.272141]
["bitfinex-derivatives","BTCF0:USTF0",1728505621503,0.002,60917.0,60916.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505621895,0.002,60917.0,60913.0,0.32124037]
["bitfinex-derivatives","BTCF0:USTF0",1728505622301,0.002,60917.0,60913.0,0.13124037]
["bitfinex-derivatives","BTCF0:USTF0",1728505623405,0.002,60917.0,60913.0,0.21338537]
["bitfinex-derivatives","BTCF0:USTF0",1728505624108,0.002,60917.0,60914.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728505624304,0.002,60917.0,60915.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728505626511,0.0038,60926.0,60916.0,0.72108017]
["bitfinex-derivatives","BTCF0:USTF0",1728505626715,0.0038,60929.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505626918,0.3608,60931.0,60926.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728505627107,0.0038,60937.0,60929.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728505627307,0.082115,60936.0,60929.0,0.73686463]
["bitfinex-derivatives","BTCF0:USTF0",1728505627506,0.5508,60942.0,60934.0,0.06548482]
["bitfinex-derivatives","BTCF0:USTF0",1728505627507,0.19,60939.0,60934.0,0.06548482]
["bitfinex-derivatives","BTCF0:USTF0",1728505627707,0.19,60939.0,60930.0,0.15132859]
["bitfinex-derivatives","BTCF0:USTF0",1728505627708,0.082114,60937.0,60930.0,0.15132859]
["bitfinex-derivatives","BTCF0:USTF0",1728505628009,0.082114,60937.0,60931.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728505628204,0.08211,60940.0,60932.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728505628508,0.3608,60942.0,60932.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728505629520,0.001,60937.0,60932.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728505630013,0.082112,60938.0,60932.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728505630229,0.3628,60942.0,60930.0,0.15132859]
["bitfinex-derivatives","BTCF0:USTF0",1728505630414,0.082113,60937.0,60930.0,0.15132859]
["bitfinex-derivatives","BTCF0:USTF0",1728505631314,0.27212,60932.0,60930.0,0.10392859]
["bitfinex-derivatives","BTCF0:USTF0",1728505631620,0.082121,60931.0,60930.0,0.10392859]
["bitfinex-derivatives","BTCF0:USTF0",1728505632009,0.128121,60931.0,60930.0,0.10392859]
["bitfinex-derivatives","BTCF0:USTF0",1728505632911,0.129121,60931.0,60930.0,0.10392859]
["bitfinex-derivatives","BTCF0:USTF0",1728505633419,1.221481,60931.0,60930.0,0.10392859]
["bitfinex-derivatives","BTCF0:USTF0",1728505633627,1.222481,60931.0,60930.0,0.10392859]
["bitfinex-derivatives","BTCF0:USTF0",1728505634617,1.25279229,60931.0,60930.0,0.10392859]
["bitfinex-derivatives","BTCF0:USTF0",1728505636014,0.082136,60920.0,60919.0,0.11460811]
["bitfinex-derivatives","BTCF0:USTF0",1728505636225,0.442936,60920.0,60919.0,0.11460811]
["bitfinex-derivatives","BTCF0:USTF0",1728505637822,0.444936,60920.0,60919.0,0.11460811]
["bitfinex-derivatives","BTCF0:USTF0",1728505638710,0.490836,60920.0,60919.0,0.11460811]
["bitfinex-derivatives","BTCF0:USTF0",1728505639421,0.490756,60920.0,60919.0,0.11460811]
["bitfinex-derivatives","BTCF0:USTF0",1728505641112,0.51967922,60920.0,60919.0,0.11460811]
["bitfinex-derivatives","BTCF0:USTF0",1728505641320,0.43762322,60920.0,60916.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728505641518,0.082142,60916.0,60912.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728505641716,0.3608,60914.0,60912.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728505642023,0.082142,60916.0,60912.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728505643026,0.083142,60916.0,60912.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728505643318,0.001,60916.0,60914.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728505643519,0.082143,60915.0,60910.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728505644716,0.083143,60915.0,60910.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728505645522,0.084143,60915.0,60910.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728505645827,0.084143,60915.0,60908.0,0.38995699]
["bitfinex-derivatives","BTCF0:USTF0",1728505645828,0.082145,60914.0,60908.0,0.38995699]
["bitfinex-derivatives","BTCF0:USTF0",1728505646019,0.082145,60914.0,60908.0,0.02915699]
["bitfinex-derivatives","BTCF0:USTF0",1728505646219,0.082145,60914.0,60908.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728505646822,0.3628,60915.0,60911.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728505647022,0.001,60914.0,60911.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728505647525,0.001,60914.0,60906.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1728505647716,0.001,60914.0,60906.0,0.72619595]
["bitfinex-derivatives","BTCF0:USTF0",1728505647915,0.001,60914.0,60909.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728505648124,0.001,60914.0,60911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505648334,0.002,60914.0,60913.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728505648519,0.001,60914.0,60913.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728505648827,0.001,60915.0,60913.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728505649028,0.001,60914.0,60913.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728505649224,0.002,60914.0,60913.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728505649527,0.082148,60911.0,60907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728505649716,0.19,60910.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728505651031,0.19,60910.0,60908.0,0.10408717]
["bitfinex-derivatives","BTCF0:USTF0",1728505651228,0.19,60910.0,60909.0,0.10408717]
["bitfinex-derivatives","BTCF0:USTF0",1728505651531,0.19,60910.0,60908.0,0.08187812]
["bitfinex-derivatives","BTCF0:USTF0",1728505651716,0.191,60910.0,60908.0,0.08187812]
["bitfinex-derivatives","BTCF0:USTF0",1728505651919,0.192,60910.0,60908.0,0.08187812]
["bitfinex-derivatives","BTCF0:USTF0",1728505652325,0.191,60910.0,60909.0,0.08187812]
["bitfinex-derivatives","BTCF0:USTF0",1728505652631,0.002,60910.0,60908.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1728505653126,0.001,60910.0,60908.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1728505653429,0.002,60910.0,60908.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1728505654521,0.002,60910.0,60908.0,0.16395012]
["bitfinex-derivatives","BTCF0:USTF0",1728505655935,0.002,60910.0,60908.0,0.08179812]
["bitfinex-derivatives","BTCF0:USTF0",1728505656140,0.002,60910.0,60909.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728505656324,0.002,60910.0,60908.0,0.08179812]
["bitfinex-derivatives","BTCF0:USTF0",1728505656827,0.002,60910.0,60906.0,0.25755095]
["bitfinex-derivatives","BTCF0:USTF0",1728505657021,0.002,60910.0,60908.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728505657222,0.002,60910.0,60909.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728505657422,0.002,60910.0,60909.0,0.18631635]
["bitfinex-derivatives","BTCF0:USTF0",1728505657833,0.002,60910.0,60909.0,0.54711635]
["bitfinex-derivatives","BTCF0:USTF0",1728505658029,0.001,60910.0,60909.0,0.54711635]
["bitfinex-derivatives","BTCF0:USTF0",1728505658334,0.002,60910.0,60909.0,0.54711635]
["bitfinex-derivatives","BTCF0:USTF0",1728505658832,0.002,60910.0,60909.0,0.18631635]
["bitfinex-derivatives","BTCF0:USTF0",1728505659532,0.002,60910.0,60909.0,0.10416535]
["bitfinex-derivatives","BTCF0:USTF0",1728505661933,0.444949,60910.0,60909.0,0.20265824]
["bitfinex-derivatives","BTCF0:USTF0",1728505662146,0.444949,60910.0,60905.0,0.09849289]
["bitfinex-derivatives","BTCF0:USTF0",1728505662338,0.082155,60906.0,60905.0,0.09849289]
["bitfinex-derivatives","BTCF0:USTF0",1728505662831,0.19,60907.0,60898.0,0.179766]
["bitfinex-derivatives","BTCF0:USTF0",1728505662832,0.082157,60905.0,60903.0,0.09849289]
["bitfinex-derivatives","BTCF0:USTF0",1728505663038,0.47413713,60910.0,60903.0,0.09849289]
["bitfinex-derivatives","BTCF0:USTF0",1728505663039,0.3608,60904.0,60903.0,0.09849289]
["bitfinex-derivatives","BTCF0:USTF0",1728505663232,0.3608,60904.0,60903.0,0.18065189]
["bitfinex-derivatives","BTCF0:USTF0",1728505663632,0.082153,60908.0,60903.0,0.18065189]
["bitfinex-derivatives","BTCF0:USTF0",1728505664136,0.001,60904.0,60903.0,0.18065189]
["bitfinex-derivatives","BTCF0:USTF0",1728505664435,0.001,60904.0,60903.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728505665837,0.002,60904.0,60903.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728505666143,0.001,60904.0,60903.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728505667334,0.002,60904.0,60903.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728505669444,0.002,60904.0,60902.0,0.04923403]
["bitfinex-derivatives","BTCF0:USTF0",1728505671647,0.002,60904.0,60901.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728505673043,0.002,60904.0,60902.0,0.10472249]
["bitfinex-derivatives","BTCF0:USTF0",1728505673349,0.002,60904.0,60903.0,0.10472249]
["bitfinex-derivatives","BTCF0:USTF0",1728505673541,0.002,60904.0,60903.0,0.10471652]
["bitfinex-derivatives","BTCF0:USTF0",1728505673946,0.001,60904.0,60903.0,0.10471652]
["bitfinex-derivatives","BTCF0:USTF0",1728505674146,0.002,60904.0,60903.0,0.10471652]
["bitfinex-derivatives","BTCF0:USTF0",1728505676141,0.0038,60914.0,60903.0,1.38731652]
["bitfinex-derivatives","BTCF0:USTF0",1728505676340,0.0038,60917.0,60913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505676564,0.3608,60923.0,60920.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728505676744,0.3608,60923.0,60921.0,0.10471652]
["bitfinex-derivatives","BTCF0:USTF0",1728505676943,0.3608,60923.0,60920.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728505676944,0.3608,60923.0,60922.0,0.10471652]
["bitfinex-derivatives","BTCF0:USTF0",1728505677144,0.3608,60926.0,60922.0,0.29471652]
["bitfinex-derivatives","BTCF0:USTF0",1728505677346,0.3608,60926.0,60923.0,0.18684852]
["bitfinex-derivatives","BTCF0:USTF0",1728505677547,0.3608,60926.0,60923.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728505678340,0.3608,60926.0,60924.0,0.10390383]
["bitfinex-derivatives","BTCF0:USTF0",1728505678544,0.3608,60926.0,60923.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728505680247,0.3608,60930.0,60925.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728505680451,0.3608,60931.0,60927.0,0.06553108]
["bitfinex-derivatives","BTCF0:USTF0",1728505680751,0.3608,60931.0,60930.0,0.272122]
["bitfinex-derivatives","BTCF0:USTF0",1728505681150,0.3608,60932.0,60930.0,0.272122]
["bitfinex-derivatives","BTCF0:USTF0",1728505681344,0.082111,60939.0,60934.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728505681542,0.3608,60943.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505681850,0.442905,60943.0,60941.0,0.0654878]
["bitfinex-derivatives","BTCF0:USTF0",1728505682151,0.442905,60943.0,60940.0,0.0654878]
["bitfinex-derivatives","BTCF0:USTF0",1728505682351,0.442905,60943.0,60942.0,0.04907195]
["bitfinex-derivatives","BTCF0:USTF0",1728505682551,0.3608,60943.0,60942.0,0.0490685]
["bitfinex-derivatives","BTCF0:USTF0",1728505682763,0.3608,60943.0,60940.0,0.0654878]
["bitfinex-derivatives","BTCF0:USTF0",1728505682949,0.3608,60943.0,60942.0,0.04906908]
["bitfinex-derivatives","BTCF0:USTF0",1728505683152,0.3608,60943.0,60941.0,0.04903993]
["bitfinex-derivatives","BTCF0:USTF0",1728505683350,0.00246221,60945.0,60942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505683646,0.0292321,60951.0,60950.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728505683845,0.0292321,60951.0,60943.0,0.24714918]
["bitfinex-derivatives","BTCF0:USTF0",1728505683846,0.36176001,60957.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505684061,0.082088,60956.0,60955.0,0.04902442]
["bitfinex-derivatives","BTCF0:USTF0",1728505684251,0.08209,60954.0,60951.0,0.04902442]
["bitfinex-derivatives","BTCF0:USTF0",1728505684456,0.08209,60954.0,60950.0,0.04902442]
["bitfinex-derivatives","BTCF0:USTF0",1728505684755,0.20276,60951.0,60950.0,0.04902442]
["bitfinex-derivatives","BTCF0:USTF0",1728505684953,0.013,60951.0,60950.0,0.04902442]
["bitfinex-derivatives","BTCF0:USTF0",1728505685155,0.5638,60951.0,60946.0,0.04902442]
["bitfinex-derivatives","BTCF0:USTF0",1728505685357,0.082099,60948.0,60945.0,0.04902442]
["bitfinex-derivatives","BTCF0:USTF0",1728505685558,0.0464,60950.0,60945.0,0.04902442]
["bitfinex-derivatives","BTCF0:USTF0",1728505685755,0.3608,60951.0,60946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505685951,0.3608,60951.0,60947.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728505686457,0.3608,60951.0,60944.0,0.09642442]
["bitfinex-derivatives","BTCF0:USTF0",1728505686752,0.3608,60951.0,60944.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728505687159,0.3608,60951.0,60944.0,0.129503]
["bitfinex-derivatives","BTCF0:USTF0",1728505687560,0.3738,60951.0,60944.0,0.129503]
["bitfinex-derivatives","BTCF0:USTF0",1728505687858,0.3858,60951.0,60944.0,0.129503]
["bitfinex-derivatives","BTCF0:USTF0",1728505688058,0.3858,60951.0,60945.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728505688248,0.3858,60951.0,60944.0,0.07723456]
["bitfinex-derivatives","BTCF0:USTF0",1728505688249,0.3858,60951.0,60950.0,0.272095]
["bitfinex-derivatives","BTCF0:USTF0",1728505689463,0.025,60951.0,60950.0,0.272095]
["bitfinex-derivatives","BTCF0:USTF0",1728505691061,0.012,60951.0,60950.0,0.272095]
["bitfinex-derivatives","BTCF0:USTF0",1728505691260,0.025,60951.0,60950.0,0.272095]
["bitfinex-derivatives","BTCF0:USTF0",1728505694165,0.085882,60960.0,60950.0,0.272095]
["bitfinex-derivatives","BTCF0:USTF0",1728505694166,0.0038,60960.0,60956.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728505694467,0.442877,60964.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505695465,0.014,60960.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505695764,0.442877,60964.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505695960,0.456877,60964.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505696168,0.08208,60962.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505696351,0.014,60960.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505697162,0.08208,60962.0,60958.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505697365,0.470877,60964.0,60958.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505697864,0.003,60960.0,60958.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505698164,0.007,60960.0,60958.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505698462,0.004,60960.0,60958.0,0.22145606]
["bitfinex-derivatives","BTCF0:USTF0",1728505698871,0.004,60960.0,60958.0,0.22045606]
["bitfinex-derivatives","BTCF0:USTF0",1728505699168,0.007,60960.0,60958.0,0.22145606]
["bitfinex-derivatives","BTCF0:USTF0",1728505699661,0.007,60960.0,60959.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728505699862,0.00296,60960.0,60959.0,0.127983]
["bitfinex-derivatives","BTCF0:USTF0",1728505700264,0.00296,60960.0,60959.0,0.173283]
["bitfinex-derivatives","BTCF0:USTF0",1728505700468,0.00296,60960.0,60959.0,0.218583]
["bitfinex-derivatives","BTCF0:USTF0",1728505700657,0.01696,60960.0,60959.0,0.218583]
["bitfinex-derivatives","BTCF0:USTF0",1728505700961,0.014,60960.0,60959.0,0.218583]
["bitfinex-derivatives","BTCF0:USTF0",1728505701164,0.028,60960.0,60959.0,0.219583]
["bitfinex-derivatives","BTCF0:USTF0",1728505702570,0.0339036,60970.0,60969.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728505702765,0.0301036,60970.0,60969.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1728505702968,0.3608,60978.0,60969.0,1.36411]
["bitfinex-derivatives","BTCF0:USTF0",1728505703165,0.3608,60978.0,60977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505704863,0.3628,60978.0,60977.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505705859,0.3608,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505706172,1.49573533,60978.0,60964.0,0.00626022]
["bitfinex-derivatives","BTCF0:USTF0",1728505706466,1.49573533,60978.0,60964.0,0.00246022]
["bitfinex-derivatives","BTCF0:USTF0",1728505706467,0.082075,60965.0,60964.0,0.00246022]
["bitfinex-derivatives","BTCF0:USTF0",1728505707465,0.12252038,60965.0,60964.0,0.00346022]
["bitfinex-derivatives","BTCF0:USTF0",1728505708663,0.12452038,60965.0,60964.0,0.00346022]
["bitfinex-derivatives","BTCF0:USTF0",1728505708971,0.12452038,60965.0,60955.0,0.318488]
["bitfinex-derivatives","BTCF0:USTF0",1728505709170,0.3608,60961.0,60956.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728505709859,0.082078,60963.0,60956.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728505710055,0.3608,60961.0,60956.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728505710570,0.3618,60961.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505710755,0.2766,60961.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505711763,0.2776,60961.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505711965,0.2786,60961.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505712776,0.2786,60961.0,60958.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1728505714269,0.2786,60961.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505715471,0.2786,60961.0,60955.0,0.02982462]
["bitfinex-derivatives","BTCF0:USTF0",1728505715773,0.360681,60961.0,60954.0,0.23902442]
["bitfinex-derivatives","BTCF0:USTF0",1728505716072,0.360681,60961.0,60955.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728505716270,0.360681,60961.0,60955.0,0.13111242]
["bitfinex-derivatives","BTCF0:USTF0",1728505716572,0.359681,60961.0,60955.0,0.13111242]
["bitfinex-derivatives","BTCF0:USTF0",1728505716769,0.360681,60961.0,60955.0,0.13111242]
["bitfinex-derivatives","BTCF0:USTF0",1728505716970,0.2786,60961.0,60954.0,0.21894866]
["bitfinex-derivatives","BTCF0:USTF0",1728505717174,0.2786,60961.0,60960.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728505717372,0.002,60961.0,60960.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728505717975,0.0038,60969.0,60968.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728505718170,0.3608,60975.0,60968.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728505718373,0.3608,60975.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505719270,0.3658,60975.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505719673,0.082064,60974.0,60971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505721371,0.082064,60974.0,60971.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505722369,0.083064,60974.0,60971.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505723279,0.3608,60972.0,60971.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505724071,0.3608,60973.0,60971.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505724472,0.001,60972.0,60971.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505724670,0.001,60972.0,60971.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505724871,0.085066,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505726574,0.12549615,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505727072,0.61753615,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505727274,1.21753615,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505729183,1.24709465,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505729473,1.24709465,60972.0,60960.0,0.0299901]
["bitfinex-derivatives","BTCF0:USTF0",1728505729474,0.08208,60962.0,60960.0,0.0299901]
["bitfinex-derivatives","BTCF0:USTF0",1728505729677,0.08208,60962.0,60959.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728505729867,0.08208,60962.0,60954.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1728505730076,0.3608,60963.0,60959.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728505730274,0.082079,60962.0,60959.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728505730879,0.084079,60962.0,60954.0,0.26554474]
["bitfinex-derivatives","BTCF0:USTF0",1728505731070,0.084079,60962.0,60955.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728505731978,0.084079,60962.0,60954.0,0.26554474]
["bitfinex-derivatives","BTCF0:USTF0",1728505731979,0.03973413,60961.0,60957.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728505732170,0.085079,60962.0,60957.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728505732374,0.03982629,60961.0,60954.0,0.34763474]
["bitfinex-derivatives","BTCF0:USTF0",1728505732575,0.085079,60962.0,60954.0,0.34763474]
["bitfinex-derivatives","BTCF0:USTF0",1728505732773,0.03973699,60961.0,60954.0,0.26554474]
["bitfinex-derivatives","BTCF0:USTF0",1728505732973,0.085079,60962.0,60957.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728505733282,0.03972145,60961.0,60957.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728505733478,0.03972118,60960.0,60957.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728505733668,0.086079,60962.0,60957.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728505733968,0.03972193,60961.0,60958.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728505734175,0.004,60962.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505734479,0.03984556,60961.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505735175,0.03977479,60961.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505736076,0.03977479,60961.0,60960.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1728505737070,0.04077479,60961.0,60960.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1728505737585,0.04177479,60961.0,60960.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1728505737968,0.08161924,60961.0,60960.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1728505739274,0.08161924,60961.0,60960.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728505739876,0.04177479,60961.0,60960.0,0.28802304]
["bitfinex-derivatives","BTCF0:USTF0",1728505740775,0.04177479,60961.0,60960.0,0.18972173]
["bitfinex-derivatives","BTCF0:USTF0",1728505742380,0.04177479,60961.0,60960.0,0.31795549]
["bitfinex-derivatives","BTCF0:USTF0",1728505742774,0.002,60961.0,60960.0,0.31795549]
["bitfinex-derivatives","BTCF0:USTF0",1728505744378,0.002,60961.0,60960.0,0.31783549]
["bitfinex-derivatives","BTCF0:USTF0",1728505744575,0.002,60961.0,60960.0,0.18960173]
["bitfinex-derivatives","BTCF0:USTF0",1728505746081,0.002,60961.0,60960.0,0.18976034]
["bitfinex-derivatives","BTCF0:USTF0",1728505750585,0.274081,60961.0,60960.0,0.10779834]
["bitfinex-derivatives","BTCF0:USTF0",1728505750786,0.082085,60958.0,60955.0,0.08200247]
["bitfinex-derivatives","BTCF0:USTF0",1728505751083,0.274081,60961.0,60957.0,0.27200247]
["bitfinex-derivatives","BTCF0:USTF0",1728505751084,0.002,60961.0,60957.0,0.27200247]
["bitfinex-derivatives","BTCF0:USTF0",1728505751283,0.002,60961.0,60960.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728505751482,0.002,60961.0,60960.0,0.19008893]
["bitfinex-derivatives","BTCF0:USTF0",1728505751988,0.001,60961.0,60960.0,0.19008893]
["bitfinex-derivatives","BTCF0:USTF0",1728505752384,0.442872,60968.0,60960.0,0.19008893]
["bitfinex-derivatives","BTCF0:USTF0",1728505752585,0.442872,60968.0,60964.0,0.08202025]
["bitfinex-derivatives","BTCF0:USTF0",1728505752779,0.3608,60968.0,60964.0,0.08202025]
["bitfinex-derivatives","BTCF0:USTF0",1728505752980,0.082075,60965.0,60964.0,0.08202025]
["bitfinex-derivatives","BTCF0:USTF0",1728505753185,0.272075,60965.0,60964.0,0.18997761]
["bitfinex-derivatives","BTCF0:USTF0",1728505753386,0.272075,60965.0,60964.0,0.06562718]
["bitfinex-derivatives","BTCF0:USTF0",1728505753590,0.082077,60964.0,60962.0,0.06562718]
["bitfinex-derivatives","BTCF0:USTF0",1728505753785,0.19,60963.0,60961.0,0.06562718]
["bitfinex-derivatives","BTCF0:USTF0",1728505753991,0.19,60963.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505753992,0.082079,60962.0,60958.0,0.08202025]
["bitfinex-derivatives","BTCF0:USTF0",1728505754185,0.442883,60959.0,60958.0,0.08202025]
["bitfinex-derivatives","BTCF0:USTF0",1728505754390,0.442883,60959.0,60957.0,0.08202025]
["bitfinex-derivatives","BTCF0:USTF0",1728505754391,0.082085,60958.0,60957.0,0.08202025]
["bitfinex-derivatives","BTCF0:USTF0",1728505754587,0.082085,60958.0,60957.0,0.10823897]
["bitfinex-derivatives","BTCF0:USTF0",1728505754984,0.3608,60960.0,60954.0,0.02933661]
["bitfinex-derivatives","BTCF0:USTF0",1728505755298,0.082087,60957.0,60953.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728505755595,0.3608,60960.0,60951.0,0.14172503]
["bitfinex-derivatives","BTCF0:USTF0",1728505755794,0.2379,60963.0,60955.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728505755795,0.442884,60959.0,60955.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728505756100,0.082084,60959.0,60955.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728505756395,0.082084,60959.0,60951.0,0.12253433]
["bitfinex-derivatives","BTCF0:USTF0",1728505756396,0.0509,60963.0,60958.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505756592,0.082077,60964.0,60958.0,0.273085]
["bitfinex-derivatives","BTCF0:USTF0",1728505756794,0.3608,60960.0,60958.0,0.272085]
["bitfinex-derivatives","BTCF0:USTF0",1728505758097,0.3608,60960.0,60959.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728505758794,0.082077,60964.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505759390,0.3608,60967.0,60961.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728505759597,0.082075,60965.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505760091,0.3608,60967.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505760291,0.002,60964.0,60962.0,0.272079]
["bitfinex-derivatives","BTCF0:USTF0",1728505760897,0.002,60965.0,60962.0,0.272079]
["bitfinex-derivatives","BTCF0:USTF0",1728505761498,0.002,60965.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505761692,0.002,60965.0,60964.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728505762002,0.002,60965.0,60964.0,0.27216233]
["bitfinex-derivatives","BTCF0:USTF0",1728505762988,0.005,60965.0,60964.0,0.27216233]
["bitfinex-derivatives","BTCF0:USTF0",1728505763189,0.003,60965.0,60964.0,0.27216233]
["bitfinex-derivatives","BTCF0:USTF0",1728505763802,0.005,60965.0,60964.0,0.27216233]
["bitfinex-derivatives","BTCF0:USTF0",1728505764194,0.005,60965.0,60964.0,0.27213855]
["bitfinex-derivatives","BTCF0:USTF0",1728505764396,0.005,60965.0,60964.0,0.55092061]
["bitfinex-derivatives","BTCF0:USTF0",1728505764604,0.005,60965.0,60964.0,0.55074109]
["bitfinex-derivatives","BTCF0:USTF0",1728505764993,0.005,60965.0,60964.0,0.69930199]
["bitfinex-derivatives","BTCF0:USTF0",1728505765503,0.005,60965.0,60964.0,0.6992139]
["bitfinex-derivatives","BTCF0:USTF0",1728505766202,0.005,60965.0,60964.0,0.600853]
["bitfinex-derivatives","BTCF0:USTF0",1728505768800,0.005,60965.0,60964.0,0.6992139]
["bitfinex-derivatives","BTCF0:USTF0",1728505769397,0.0038,60972.0,60966.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728505769706,0.3608,60975.0,60964.0,0.61706084]
["bitfinex-derivatives","BTCF0:USTF0",1728505769707,0.082065,60973.0,60971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505769909,0.3608,60975.0,60971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505770102,0.3608,60975.0,60971.0,0.25557125]
["bitfinex-derivatives","BTCF0:USTF0",1728505770301,0.3608,60975.0,60971.0,0.06557125]
["bitfinex-derivatives","BTCF0:USTF0",1728505770302,0.082066,60972.0,60971.0,0.06557125]
["bitfinex-derivatives","BTCF0:USTF0",1728505770502,0.082071,60968.0,60966.0,0.06557125]
["bitfinex-derivatives","BTCF0:USTF0",1728505770698,0.319673,60967.0,60965.0,0.06557125]
["bitfinex-derivatives","BTCF0:USTF0",1728505770907,0.319673,60967.0,60966.0,0.04918109]
["bitfinex-derivatives","BTCF0:USTF0",1728505770908,0.129673,60967.0,60966.0,0.04918109]
["bitfinex-derivatives","BTCF0:USTF0",1728505771206,0.129673,60967.0,60965.0,0.04918109]
["bitfinex-derivatives","BTCF0:USTF0",1728505771207,0.082074,60966.0,60965.0,0.04918109]
["bitfinex-derivatives","BTCF0:USTF0",1728505771913,0.0476,60967.0,60964.0,0.04918109]
["bitfinex-derivatives","BTCF0:USTF0",1728505771914,0.082075,60965.0,60964.0,0.04918109]
["bitfinex-derivatives","BTCF0:USTF0",1728505773706,0.442875,60965.0,60964.0,0.04918109]
["bitfinex-derivatives","BTCF0:USTF0",1728505774208,0.442875,60965.0,60962.0,0.06557125]
["bitfinex-derivatives","BTCF0:USTF0",1728505774604,0.0476,60967.0,60959.0,0.0819643]
["bitfinex-derivatives","BTCF0:USTF0",1728505774809,0.0476,60967.0,60965.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728505775009,0.3608,60970.0,60964.0,0.25557112]
["bitfinex-derivatives","BTCF0:USTF0",1728505775310,0.3608,60970.0,60969.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1728505775511,0.3608,60970.0,60969.0,0.32124863]
["bitfinex-derivatives","BTCF0:USTF0",1728505775815,0.3608,60970.0,60969.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1728505776314,0.0465,60976.0,60972.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728505776520,0.0465,60976.0,60973.0,0.04916597]
["bitfinex-derivatives","BTCF0:USTF0",1728505776521,0.082062,60975.0,60973.0,0.04916597]
["bitfinex-derivatives","BTCF0:USTF0",1728505776710,0.082062,60975.0,60974.0,0.04916597]
["bitfinex-derivatives","BTCF0:USTF0",1728505777213,0.082062,60975.0,60972.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728505777407,0.082062,60975.0,60972.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1728505777616,0.082062,60975.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505778011,0.082062,60975.0,60974.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505779017,0.00246071,60977.0,60974.0,0.273062]
["bitfinex-derivatives","BTCF0:USTF0",1728505779210,0.00246071,60977.0,60974.0,0.274062]
["bitfinex-derivatives","BTCF0:USTF0",1728505779410,0.00246071,60977.0,60975.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728505780315,0.00246071,60977.0,60974.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505780816,0.00246071,60977.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505782610,0.00246071,60977.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505783016,0.00246071,60977.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505783316,0.0038,60984.0,60982.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728505783516,0.082046,60987.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505784816,0.3608,60989.0,60983.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505785020,0.3608,60989.0,60988.0,0.272044]
["bitfinex-derivatives","BTCF0:USTF0",1728505785413,0.3608,60989.0,60988.0,0.32110973]
["bitfinex-derivatives","BTCF0:USTF0",1728505785814,0.3608,60989.0,60988.0,0.272044]
["bitfinex-derivatives","BTCF0:USTF0",1728505786211,0.0038,60994.0,60990.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728505786414,0.442834,60996.0,60993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505786725,0.3608,60996.0,60993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505786920,0.3608,60996.0,60993.0,0.272038]
["bitfinex-derivatives","BTCF0:USTF0",1728505787422,0.3608,60996.0,60993.0,0.273038]
["bitfinex-derivatives","BTCF0:USTF0",1728505787620,0.442834,60996.0,60993.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505787922,0.082035,60995.0,60993.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505789632,0.081915,60995.0,60993.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505789827,0.081915,60995.0,60993.0,0.22083282]
["bitfinex-derivatives","BTCF0:USTF0",1728505792038,0.3608,60995.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505792234,0.12248152,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505794539,0.08204,60991.0,60990.0,0.10991194]
["bitfinex-derivatives","BTCF0:USTF0",1728505794740,0.12248552,60991.0,60990.0,0.10991194]
["bitfinex-derivatives","BTCF0:USTF0",1728505795041,0.082042,60990.0,60989.0,0.03021562]
["bitfinex-derivatives","BTCF0:USTF0",1728505795242,0.082042,60990.0,60986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505795243,0.04044552,60990.0,60986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505795545,0.082044,60988.0,60986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505796244,0.082044,60988.0,60986.0,0.2199719]
["bitfinex-derivatives","BTCF0:USTF0",1728505796548,0.001,60991.0,60986.0,0.2199719]
["bitfinex-derivatives","BTCF0:USTF0",1728505796746,0.1217403,60990.0,60986.0,0.2199719]
["bitfinex-derivatives","BTCF0:USTF0",1728505796947,0.0396983,60989.0,60986.0,0.2209719]
["bitfinex-derivatives","BTCF0:USTF0",1728505797246,0.082042,60990.0,60986.0,0.2219719]
["bitfinex-derivatives","BTCF0:USTF0",1728505797247,0.001,60988.0,60986.0,0.2219719]
["bitfinex-derivatives","BTCF0:USTF0",1728505797954,0.084042,60990.0,60986.0,0.2219719]
["bitfinex-derivatives","BTCF0:USTF0",1728505798146,0.002,60990.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505799554,0.3608,60995.0,60989.0,0.272042]
["bitfinex-derivatives","BTCF0:USTF0",1728505799744,0.002,60990.0,60989.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1728505800251,0.003,60990.0,60989.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1728505801058,0.00625944,60999.0,60989.0,1.365922]
["bitfinex-derivatives","BTCF0:USTF0",1728505801260,0.00245944,60999.0,60998.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728505801848,0.0038,61007.0,61001.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728505802049,0.0038,61007.0,61006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505802050,0.3608,61007.0,61006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505802245,0.442819,61007.0,61006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505802550,0.3608,61007.0,61006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505803250,0.3618,61007.0,61006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505803448,0.3618,61007.0,61006.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1728505803841,0.3618,61007.0,61006.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505804039,0.001,61007.0,61006.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1728505804249,0.001,61007.0,61006.0,0.39020953]
["bitfinex-derivatives","BTCF0:USTF0",1728505804447,0.001,61007.0,61006.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1728505805042,0.001,61007.0,61006.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728505805853,0.001,61007.0,61006.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505806541,0.001,61007.0,61006.0,0.25730775]
["bitfinex-derivatives","BTCF0:USTF0",1728505806852,0.083019,61007.0,61006.0,0.05098208]
["bitfinex-derivatives","BTCF0:USTF0",1728505807049,0.083019,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505807355,0.083019,61007.0,60993.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728505807356,1.13262953,61007.0,60993.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728505807556,0.3608,61000.0,60994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505807752,0.3608,61000.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505808556,0.08203,60999.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505809053,0.082032,60997.0,60994.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505809350,0.3608,60995.0,60994.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505809554,0.3608,60995.0,60994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505810452,0.3608,60995.0,60994.0,0.272036]
["bitfinex-derivatives","BTCF0:USTF0",1728505810654,0.3608,60995.0,60994.0,0.28014563]
["bitfinex-derivatives","BTCF0:USTF0",1728505810958,0.0038,61005.0,60999.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728505811156,0.3608,61007.0,61004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505812346,0.3608,61007.0,61004.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505812658,0.3618,61007.0,61004.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505812858,0.3618,61007.0,61004.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505813349,0.3618,61007.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505813545,0.082021,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505815556,0.082021,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505815754,0.083021,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505816149,0.683021,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505816354,1.174781,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505816548,0.574781,61005.0,61004.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505816748,0.001,61005.0,61004.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505816948,0.001,61005.0,61004.0,0.33933075]
["bitfinex-derivatives","BTCF0:USTF0",1728505817149,0.001,61005.0,61004.0,0.274023]
["bitfinex-derivatives","BTCF0:USTF0",1728505818761,0.001,61005.0,61004.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505819450,0.00096,61005.0,61004.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505819659,0.00096,61005.0,61004.0,0.274023]
["bitfinex-derivatives","BTCF0:USTF0",1728505820151,0.00096,61005.0,61004.0,0.35590492]
["bitfinex-derivatives","BTCF0:USTF0",1728505820357,0.00096,61005.0,61004.0,0.274023]
["bitfinex-derivatives","BTCF0:USTF0",1728505821452,0.00096,61005.0,61004.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505821862,0.00096,61005.0,61004.0,0.27388192]
["bitfinex-derivatives","BTCF0:USTF0",1728505822365,0.00096,61005.0,61004.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505822553,0.082981,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505822749,0.083021,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505823962,0.083021,61005.0,61004.0,0.06746462]
["bitfinex-derivatives","BTCF0:USTF0",1728505824460,0.083021,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505824665,0.083021,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505825068,0.001,61005.0,61002.0,0.08188192]
["bitfinex-derivatives","BTCF0:USTF0",1728505825254,0.083022,61005.0,61001.0,0.30083925]
["bitfinex-derivatives","BTCF0:USTF0",1728505825455,0.082024,61004.0,61002.0,0.08188192]
["bitfinex-derivatives","BTCF0:USTF0",1728505825856,0.082024,61004.0,61001.0,0.30083925]
["bitfinex-derivatives","BTCF0:USTF0",1728505826262,0.3608,61002.0,61001.0,0.30083925]
["bitfinex-derivatives","BTCF0:USTF0",1728505826461,0.442826,61002.0,61001.0,0.18893532]
["bitfinex-derivatives","BTCF0:USTF0",1728505826967,0.442826,61002.0,61001.0,0.08188192]
["bitfinex-derivatives","BTCF0:USTF0",1728505827464,0.082027,61001.0,61000.0,0.02994878]
["bitfinex-derivatives","BTCF0:USTF0",1728505827660,0.082027,61001.0,61000.0,0.10708856]
["bitfinex-derivatives","BTCF0:USTF0",1728505827861,0.082027,61001.0,61000.0,0.10708972]
["bitfinex-derivatives","BTCF0:USTF0",1728505828761,0.3608,61002.0,61000.0,0.10708972]
["bitfinex-derivatives","BTCF0:USTF0",1728505828966,0.3608,61002.0,61001.0,0.18898874]
["bitfinex-derivatives","BTCF0:USTF0",1728505828967,0.442826,61002.0,61001.0,0.18898874]
["bitfinex-derivatives","BTCF0:USTF0",1728505830072,0.443826,61002.0,61001.0,0.18898874]
["bitfinex-derivatives","BTCF0:USTF0",1728505830381,0.082027,61001.0,61000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505830960,0.3618,61002.0,61000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505831465,0.3608,61002.0,61000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505831661,0.3618,61002.0,61000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505832263,0.3608,61002.0,61000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505832465,0.3618,61002.0,61000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505832967,0.082027,61001.0,61000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505833465,0.3618,61002.0,61000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505833665,0.001,61002.0,61001.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728505833872,0.3608,61008.0,61001.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728505834067,0.0038,61014.0,61006.0,0.23914401]
["bitfinex-derivatives","BTCF0:USTF0",1728505834374,0.3608,61016.0,61012.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728505834576,0.3608,61016.0,61015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505835467,0.3608,61016.0,61015.0,0.272008]
["bitfinex-derivatives","BTCF0:USTF0",1728505835775,0.3618,61016.0,61015.0,0.322708]
["bitfinex-derivatives","BTCF0:USTF0",1728505836275,0.001,61016.0,61015.0,0.38823334]
["bitfinex-derivatives","BTCF0:USTF0",1728505836670,0.001,61016.0,61015.0,0.41746255]
["bitfinex-derivatives","BTCF0:USTF0",1728505836866,0.0038,61022.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505837070,0.442794,61026.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505837267,0.3608,61026.0,61025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505838467,0.3608,61026.0,61025.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505839274,0.3608,61026.0,61025.0,0.2573716]
["bitfinex-derivatives","BTCF0:USTF0",1728505839875,0.3608,61033.0,61029.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728505840075,0.3608,61033.0,61032.0,0.25536911]
["bitfinex-derivatives","BTCF0:USTF0",1728505840275,0.3608,61033.0,61032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505841175,0.35909627,61033.0,61032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505841767,0.35909627,61033.0,61032.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505842167,0.35909627,61033.0,61032.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505842372,0.35909627,61033.0,61032.0,0.273985]
["bitfinex-derivatives","BTCF0:USTF0",1728505842574,0.35909627,61033.0,61032.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1728505842879,0.35909627,61033.0,61032.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505843576,0.35909627,61033.0,61032.0,0.273985]
["bitfinex-derivatives","BTCF0:USTF0",1728505843964,0.35909627,61033.0,61032.0,0.33935411]
["bitfinex-derivatives","BTCF0:USTF0",1728505844372,0.35909627,61033.0,61032.0,0.273985]
["bitfinex-derivatives","BTCF0:USTF0",1728505844679,0.3608,61038.0,61032.0,0.273985]
["bitfinex-derivatives","BTCF0:USTF0",1728505844978,0.3608,61038.0,61037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505845176,0.4024825,61038.0,61034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505845393,0.4024825,61038.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505845394,0.081983,61034.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505845573,0.081978,61037.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505845880,0.081983,61034.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505846074,0.1235693,61034.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505846279,0.12317058,61034.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505847286,0.081983,61034.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505848877,0.081983,61034.0,61033.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505849277,0.081943,61034.0,61033.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505853483,0.081943,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505856887,0.271943,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505857385,0.177243,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505859293,0.367243,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505859479,0.081997,61024.0,61021.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1728505859976,0.081997,61024.0,61022.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728505860380,0.081999,61022.0,61021.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728505860575,0.5508,61025.0,61021.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1728505860576,0.36164,61025.0,61021.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1728505860888,0.442795,61025.0,61021.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1728505861285,0.442795,61025.0,61021.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1728505861482,0.081999,61022.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505862886,0.082,61021.0,61020.0,0.04890208]
["bitfinex-derivatives","BTCF0:USTF0",1728505863086,0.082,61021.0,61017.0,0.06536911]
["bitfinex-derivatives","BTCF0:USTF0",1728505863087,0.3618,61025.0,61016.0,0.04890208]
["bitfinex-derivatives","BTCF0:USTF0",1728505863282,0.3608,61019.0,61014.0,0.25536911]
["bitfinex-derivatives","BTCF0:USTF0",1728505863586,0.3618,61025.0,61018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505863789,0.3618,61025.0,61024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505863989,0.001,61025.0,61024.0,0.271996]
["bitfinex-derivatives","BTCF0:USTF0",1728505864288,0.442786,61032.0,61024.0,0.33736511]
["bitfinex-derivatives","BTCF0:USTF0",1728505864493,0.442786,61032.0,61029.0,0.04895956]
["bitfinex-derivatives","BTCF0:USTF0",1728505864788,0.3608,61032.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505865990,0.3618,61032.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505866190,0.001,61032.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505867689,0.04154391,61032.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505868083,0.04154391,61032.0,61031.0,0.21973536]
["bitfinex-derivatives","BTCF0:USTF0",1728505868385,0.04154391,61032.0,61031.0,0.02973536]
["bitfinex-derivatives","BTCF0:USTF0",1728505868386,0.48432891,61032.0,61031.0,0.02973536]
["bitfinex-derivatives","BTCF0:USTF0",1728505868596,0.48432891,61032.0,61027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505868787,0.04054391,61031.0,61027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505868993,0.04054391,61030.0,61023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505869188,0.04054391,61029.0,61023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505869493,0.3608,61027.0,61023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505869997,0.442793,61027.0,61023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505870180,0.3608,61027.0,61023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505870386,0.12236679,61026.0,61023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505870586,0.04037279,61025.0,61023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505870785,0.081994,61026.0,61023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505870990,0.081994,61026.0,61023.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505871384,0.081994,61026.0,61023.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728505871793,0.081994,61026.0,61023.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728505872095,0.3608,61032.0,61023.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728505872391,0.3608,61032.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505874196,0.081985,61033.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505874700,0.001,61032.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505875287,0.3608,61034.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505875486,0.3608,61034.0,61032.0,0.06550349]
["bitfinex-derivatives","BTCF0:USTF0",1728505875487,0.001,61033.0,61032.0,0.06550349]
["bitfinex-derivatives","BTCF0:USTF0",1728505875683,0.001,61033.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505876091,0.001,61033.0,61032.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728505876293,0.001,61033.0,61032.0,0.42392666]
["bitfinex-derivatives","BTCF0:USTF0",1728505876498,0.001,61033.0,61032.0,0.68646835]
["bitfinex-derivatives","BTCF0:USTF0",1728505876695,0.001,61033.0,61032.0,0.81362583]
["bitfinex-derivatives","BTCF0:USTF0",1728505877193,0.081977,61038.0,61032.0,0.15488335]
["bitfinex-derivatives","BTCF0:USTF0",1728505877400,0.081977,61038.0,61037.0,0.06549521]
["bitfinex-derivatives","BTCF0:USTF0",1728505877695,0.081978,61037.0,61036.0,0.06549521]
["bitfinex-derivatives","BTCF0:USTF0",1728505878791,0.271978,61037.0,61034.0,0.06549521]
["bitfinex-derivatives","BTCF0:USTF0",1728505878987,0.3608,61035.0,61034.0,0.06549521]
["bitfinex-derivatives","BTCF0:USTF0",1728505879494,0.442781,61035.0,61034.0,0.06549521]
["bitfinex-derivatives","BTCF0:USTF0",1728505880486,0.442781,61035.0,61032.0,0.06549521]
["bitfinex-derivatives","BTCF0:USTF0",1728505880689,0.081984,61033.0,61032.0,0.06649521]
["bitfinex-derivatives","BTCF0:USTF0",1728505881696,0.081984,61033.0,61026.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728505881697,0.081985,61032.0,61031.0,0.06549521]
["bitfinex-derivatives","BTCF0:USTF0",1728505881891,0.081985,61032.0,61026.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728505881892,0.081987,61031.0,61030.0,0.06549521]
["bitfinex-derivatives","BTCF0:USTF0",1728505882202,0.5518,61033.0,61028.0,0.06549521]
["bitfinex-derivatives","BTCF0:USTF0",1728505882203,0.55272,61033.0,61028.0,0.06549521]
["bitfinex-derivatives","BTCF0:USTF0",1728505882402,0.55272,61033.0,61025.0,0.08993913]
["bitfinex-derivatives","BTCF0:USTF0",1728505882403,0.22794883,61029.0,61021.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728505882699,0.44799643,61028.0,61023.0,0.442797]
["bitfinex-derivatives","BTCF0:USTF0",1728505882913,0.08719643,61027.0,61022.0,0.02940385]
["bitfinex-derivatives","BTCF0:USTF0",1728505883093,0.081996,61024.0,61022.0,0.02940385]
["bitfinex-derivatives","BTCF0:USTF0",1728505883287,0.12529643,61027.0,61018.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728505883288,0.081999,61022.0,61018.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728505883602,0.04034916,61021.0,61018.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728505883798,0.04034916,61020.0,61018.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728505884589,0.04034916,61020.0,61019.0,0.21914012]
["bitfinex-derivatives","BTCF0:USTF0",1728505885089,0.03985066,61020.0,61019.0,0.22914012]
["bitfinex-derivatives","BTCF0:USTF0",1728505885290,0.03985066,61020.0,61019.0,0.23714012]
["bitfinex-derivatives","BTCF0:USTF0",1728505885695,0.04627262,61020.0,61019.0,0.23714012]
["bitfinex-derivatives","BTCF0:USTF0",1728505885901,0.03991688,61020.0,61019.0,0.31914212]
["bitfinex-derivatives","BTCF0:USTF0",1728505887099,0.03991688,61020.0,61019.0,0.23814012]
["bitfinex-derivatives","BTCF0:USTF0",1728505890505,0.3608,61023.0,61019.0,0.32002434]
["bitfinex-derivatives","BTCF0:USTF0",1728505890908,0.3608,61023.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505892212,0.3608,61023.0,61022.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728505893716,0.3608,61023.0,61022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728505894411,0.3608,61023.0,61022.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1728505898021,0.081995,61025.0,61022.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1728505898226,0.3608,61024.0,61022.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1728505899114,0.3608,61031.0,61022.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1728505899314,0.03989465,61030.0,61027.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728505899519,0.3608,61032.0,61028.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728505899728,0.039995,61031.0,61030.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728505899933,0.3608,61032.0,61030.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728505900516,0.3608,61032.0,61031.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728505900716,0.3608,61032.0,61031.0,0.311487]
["bitfinex-derivatives","BTCF0:USTF0",1728505900918,0.3646,61039.0,61033.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728505901117,0.0401462,61038.0,61036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505901418,0.0401462,61037.0,61036.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1728505901618,0.0408,61045.0,61040.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728505901619,0.0446,61045.0,61040.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728505901826,0.04056784,61044.0,61040.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728505902024,0.04056784,61043.0,61033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728505902325,0.00245823,61047.0,61042.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728505902520,0.04057737,61046.0,61042.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728505902717,0.00245823,61047.0,61034.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728505903029,0.04058093,61046.0,61045.0,0.271968]
["bitfinex-derivatives","BTCF0:USTF0",1728505903524,0.00245823,61047.0,61046.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728505903828,0.00245823,61047.0,61045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505904730,0.00245823,61047.0,61045.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505904928,0.00245823,61047.0,61045.0,0.272968]
["bitfinex-derivatives","BTCF0:USTF0",1728505905226,0.001,61046.0,61045.0,0.273968]
["bitfinex-derivatives","BTCF0:USTF0",1728505905744,0.00345823,61047.0,61045.0,0.3027814]
["bitfinex-derivatives","BTCF0:USTF0",1728505906130,0.00345823,61047.0,61046.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728505906644,0.00345823,61047.0,61046.0,0.152666]
["bitfinex-derivatives","BTCF0:USTF0",1728505907237,0.00245823,61047.0,61046.0,0.153666]
["bitfinex-derivatives","BTCF0:USTF0",1728505907932,0.00345823,61047.0,61046.0,0.154666]
["bitfinex-derivatives","BTCF0:USTF0",1728505911142,0.00345823,61047.0,61046.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728505911340,0.00345823,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505923544,0.00345823,61047.0,61046.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728505926148,0.001,61047.0,61046.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728505929049,0.00096001,61053.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505929252,0.0038,61058.0,61052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505929452,0.034,61059.0,61057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505930150,0.034,61059.0,61058.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728505930352,0.3608,61062.0,61061.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728505930546,0.3528,61062.0,61061.0,0.271946]
["bitfinex-derivatives","BTCF0:USTF0",1728505930748,0.081938,61068.0,61061.0,0.271946]
["bitfinex-derivatives","BTCF0:USTF0",1728505930953,0.081938,61068.0,61067.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505931153,0.0655,61069.0,61067.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505931350,0.0332,61069.0,61067.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505932455,0.0332,61069.0,61067.0,0.271938]
["bitfinex-derivatives","BTCF0:USTF0",1728505932758,0.0332,61069.0,61067.0,0.30188395]
["bitfinex-derivatives","BTCF0:USTF0",1728505932957,0.0332,61069.0,61067.0,0.21994595]
["bitfinex-derivatives","BTCF0:USTF0",1728505933460,0.3608,61071.0,61067.0,0.22094595]
["bitfinex-derivatives","BTCF0:USTF0",1728505933663,0.00625676,61076.0,61067.0,0.22094595]
["bitfinex-derivatives","BTCF0:USTF0",1728505933859,0.08438376,61076.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505934455,0.08438376,61076.0,61075.0,0.10802478]
["bitfinex-derivatives","BTCF0:USTF0",1728505934456,0.23025801,61076.0,61075.0,0.10802478]
["bitfinex-derivatives","BTCF0:USTF0",1728505934659,0.14833101,61076.0,61072.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505934856,0.081934,61071.0,61067.0,0.22194595]
["bitfinex-derivatives","BTCF0:USTF0",1728505935057,0.45090824,61070.0,61067.0,0.22194595]
["bitfinex-derivatives","BTCF0:USTF0",1728505935245,0.09010824,61069.0,61067.0,0.22194595]
["bitfinex-derivatives","BTCF0:USTF0",1728505935452,0.14515856,61068.0,61067.0,0.22094595]
["bitfinex-derivatives","BTCF0:USTF0",1728505935648,0.14691201,61068.0,61067.0,0.22194595]
["bitfinex-derivatives","BTCF0:USTF0",1728505935853,0.23702025,61068.0,61067.0,0.22194595]
["bitfinex-derivatives","BTCF0:USTF0",1728505936061,0.09010824,61068.0,61067.0,0.22194595]
["bitfinex-derivatives","BTCF0:USTF0",1728505936352,0.09010824,61068.0,61067.0,0.22094595]
["bitfinex-derivatives","BTCF0:USTF0",1728505936561,0.14691201,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505936763,0.14691201,61068.0,61061.0,0.00835357]
["bitfinex-derivatives","BTCF0:USTF0",1728505936764,0.081945,61062.0,61061.0,0.00835357]
["bitfinex-derivatives","BTCF0:USTF0",1728505936964,0.40249657,61062.0,61059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505937153,0.09010824,61061.0,61059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505937456,0.0668,61067.0,61059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505937457,0.04169657,61060.0,61059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505937662,0.08903358,61060.0,61059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505938864,0.08903358,61060.0,61059.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505939759,0.08875358,61060.0,61059.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505939964,0.04169657,61060.0,61059.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505940170,0.04369657,61060.0,61059.0,0.271949]
["bitfinex-derivatives","BTCF0:USTF0",1728505940357,0.3608,61063.0,61062.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728505940559,0.54421503,61070.0,61068.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728505940560,0.14691201,61069.0,61068.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728505940764,0.52872639,61070.0,61069.0,0.271936]
["bitfinex-derivatives","BTCF0:USTF0",1728505940765,0.3608,61070.0,61069.0,0.271936]
["bitfinex-derivatives","BTCF0:USTF0",1728505943863,0.3608,61070.0,61069.0,0.272936]
["bitfinex-derivatives","BTCF0:USTF0",1728505944967,0.3608,61070.0,61069.0,0.273936]
["bitfinex-derivatives","BTCF0:USTF0",1728505945869,0.3608,61070.0,61069.0,0.30395683]
["bitfinex-derivatives","BTCF0:USTF0",1728505946860,0.081926,61077.0,61069.0,0.30395683]
["bitfinex-derivatives","BTCF0:USTF0",1728505947061,0.081926,61077.0,61076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505948172,0.442726,61077.0,61076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728505948375,0.442726,61077.0,61076.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505950272,0.3608,61077.0,61076.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728505950570,0.3608,61077.0,61076.0,0.273926]
["bitfinex-derivatives","BTCF0:USTF0",1728505951466,0.3608,61077.0,61076.0,0.30314407]
["bitfinex-derivatives","BTCF0:USTF0",1728505951665,0.3608,61077.0,61076.0,0.22121807]
["bitfinex-derivatives","BTCF0:USTF0",1728505952864,0.442725,61077.0,61076.0,0.22121807]
["bitfinex-derivatives","BTCF0:USTF0",1728505953060,0.442725,61077.0,61076.0,0.03121807]
["bitfinex-derivatives","BTCF0:USTF0",1728505954572,0.442685,61077.0,61076.0,0.03121807]
["bitfinex-derivatives","BTCF0:USTF0",1728505955573,0.442685,61077.0,61076.0,0.22121807]
["bitfinex-derivatives","BTCF0:USTF0",1728505955972,0.442685,61077.0,61076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505964572,1.533885,61077.0,61076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728505964773,1.533885,61077.0,61065.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505964774,1.45196,61077.0,61065.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728505964972,0.3608,61066.0,61065.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728505966663,0.3608,61066.0,61063.0,0.19245613]
["bitfinex-derivatives","BTCF0:USTF0",1728505966868,0.3608,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505967066,0.3618,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728505967876,0.3618,61066.0,61063.0,0.22162108]
["bitfinex-derivatives","BTCF0:USTF0",1728505968477,0.3628,61066.0,61063.0,0.22162108]
["bitfinex-derivatives","BTCF0:USTF0",1728505969566,0.3628,61066.0,61063.0,0.22150108]
["bitfinex-derivatives","BTCF0:USTF0",1728505970776,0.3618,61066.0,61063.0,0.22150108]
["bitfinex-derivatives","BTCF0:USTF0",1728505970973,0.44374,61066.0,61063.0,0.22150108]
["bitfinex-derivatives","BTCF0:USTF0",1728505973977,0.3618,61066.0,61063.0,0.22150108]
["bitfinex-derivatives","BTCF0:USTF0",1728505974186,0.001,61066.0,61063.0,0.30344408]
["bitfinex-derivatives","BTCF0:USTF0",1728505974484,0.001,61066.0,61065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728505974684,0.3618,61066.0,61065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728505976578,0.3618,61066.0,61063.0,0.03150108]
["bitfinex-derivatives","BTCF0:USTF0",1728505976786,0.3608,61066.0,61065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728505977077,0.3618,61066.0,61065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728505977670,0.001,61066.0,61065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728505980182,0.001,61066.0,61065.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1728505984580,0.001,61066.0,61065.0,0.25099156]
["bitfinex-derivatives","BTCF0:USTF0",1728505985192,0.001,61066.0,61065.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1728505985493,0.001,61066.0,61065.0,0.25100537]
["bitfinex-derivatives","BTCF0:USTF0",1728505987488,0.001,61066.0,61063.0,0.03150108]
["bitfinex-derivatives","BTCF0:USTF0",1728505987787,0.001,61066.0,61060.0,0.04906437]
["bitfinex-derivatives","BTCF0:USTF0",1728505987788,0.081947,61061.0,61060.0,0.02971486]
["bitfinex-derivatives","BTCF0:USTF0",1728505987977,0.16965257,61061.0,61059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728505988183,0.20482337,61060.0,61059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728505989181,0.20482337,61060.0,61059.0,0.15006903]
["bitfinex-derivatives","BTCF0:USTF0",1728505989378,0.28677137,61060.0,61059.0,0.15006903]
["bitfinex-derivatives","BTCF0:USTF0",1728505989684,0.28628435,61060.0,61059.0,0.15006903]
["bitfinex-derivatives","BTCF0:USTF0",1728505990184,0.28628435,61060.0,61059.0,0.03306903]
["bitfinex-derivatives","BTCF0:USTF0",1728505990380,0.28628435,61060.0,61059.0,0.03606903]
["bitfinex-derivatives","BTCF0:USTF0",1728505990381,0.22282341,61060.0,61059.0,0.03606903]
["bitfinex-derivatives","BTCF0:USTF0",1728505990785,0.08740341,61060.0,61059.0,0.03606903]
["bitfinex-derivatives","BTCF0:USTF0",1728505993981,0.04044494,61060.0,61059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505994187,0.16935141,61060.0,61059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505994495,0.28590541,61060.0,61059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505994685,0.081948,61060.0,61059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728505999388,0.081948,61060.0,61059.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728506000291,0.442748,61060.0,61059.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728506005401,0.48283084,61060.0,61059.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728506007298,0.67283084,61060.0,61059.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728506007902,0.48283084,61060.0,61059.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728506009109,0.442748,61060.0,61059.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728506009692,0.52923425,61060.0,61059.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728506011705,0.48276853,61060.0,61059.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728506012404,0.60276853,61060.0,61059.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728506013907,0.602811,61060.0,61059.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728506015402,0.70220831,61060.0,61059.0,0.00311725]
["bitfinex-derivatives","BTCF0:USTF0",1728506017606,1.19352831,61060.0,61059.0,0.00311725]
["bitfinex-derivatives","BTCF0:USTF0",1728506017813,1.054068,61060.0,61059.0,0.00311725]
["bitfinex-derivatives","BTCF0:USTF0",1728506018202,0.442748,61060.0,61059.0,0.00311725]
["bitfinex-derivatives","BTCF0:USTF0",1728506022200,0.442748,61060.0,61059.0,0.06863101]
["bitfinex-derivatives","BTCF0:USTF0",1728506024517,0.442748,61060.0,61059.0,0.00311725]
["bitfinex-derivatives","BTCF0:USTF0",1728506030014,0.442748,61060.0,61059.0,0.08506625]
["bitfinex-derivatives","BTCF0:USTF0",1728506030608,0.3608,61065.0,61064.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728506030811,0.3608,61065.0,61064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506030812,0.442741,61065.0,61064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506031010,0.4808,61065.0,61062.0,0.04915425]
["bitfinex-derivatives","BTCF0:USTF0",1728506031215,0.3608,61063.0,61059.0,0.00311725]
["bitfinex-derivatives","BTCF0:USTF0",1728506031418,0.081948,61060.0,61059.0,0.00311725]
["bitfinex-derivatives","BTCF0:USTF0",1728506032410,0.081948,61060.0,61059.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1728506033010,0.081948,61060.0,61059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728506033915,0.081948,61060.0,61059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728506035824,0.081948,61060.0,61059.0,0.19537142]
["bitfinex-derivatives","BTCF0:USTF0",1728506038027,0.081948,61060.0,61059.0,0.11342242]
["bitfinex-derivatives","BTCF0:USTF0",1728506040024,0.081948,61060.0,61059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728506041224,0.442748,61060.0,61059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728506041925,0.081948,61060.0,61059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728506042130,0.442748,61060.0,61059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728506043125,0.442748,61060.0,61059.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728506045828,0.081948,61060.0,61059.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728506046027,0.442748,61060.0,61059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728506046214,0.442748,61060.0,61059.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728506046616,0.442748,61060.0,61059.0,0.207949]
["bitfinex-derivatives","BTCF0:USTF0",1728506047228,0.081944,61063.0,61059.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728506047418,0.081944,61063.0,61062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506047820,0.081944,61063.0,61062.0,0.30908828]
["bitfinex-derivatives","BTCF0:USTF0",1728506048131,0.081944,61063.0,61062.0,0.40721686]
["bitfinex-derivatives","BTCF0:USTF0",1728506048318,0.081944,61063.0,61062.0,0.30908828]
["bitfinex-derivatives","BTCF0:USTF0",1728506048728,0.081944,61063.0,61062.0,0.25984328]
["bitfinex-derivatives","BTCF0:USTF0",1728506049025,0.3608,61065.0,61062.0,0.25984328]
["bitfinex-derivatives","BTCF0:USTF0",1728506049229,0.3608,61065.0,61064.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728506049533,0.3608,61065.0,61064.0,0.18908528]
["bitfinex-derivatives","BTCF0:USTF0",1728506049831,0.3608,61065.0,61064.0,0.18897561]
["bitfinex-derivatives","BTCF0:USTF0",1728506050422,0.3628,61065.0,61064.0,0.18897561]
["bitfinex-derivatives","BTCF0:USTF0",1728506050836,0.3638,61065.0,61064.0,0.18897561]
["bitfinex-derivatives","BTCF0:USTF0",1728506051526,0.003,61065.0,61064.0,0.18897561]
["bitfinex-derivatives","BTCF0:USTF0",1728506051744,0.085731,61073.0,61069.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728506051931,0.081931,61073.0,61070.0,0.34079937]
["bitfinex-derivatives","BTCF0:USTF0",1728506052121,0.081931,61073.0,61070.0,0.23402353]
["bitfinex-derivatives","BTCF0:USTF0",1728506052526,0.081931,61073.0,61072.0,0.08182353]
["bitfinex-derivatives","BTCF0:USTF0",1728506052723,0.081931,61073.0,61072.0,0.18855795]
["bitfinex-derivatives","BTCF0:USTF0",1728506053032,0.084931,61073.0,61072.0,0.18855795]
["bitfinex-derivatives","BTCF0:USTF0",1728506053227,0.084931,61073.0,61071.0,0.08182353]
["bitfinex-derivatives","BTCF0:USTF0",1728506054032,0.081931,61072.0,61071.0,0.08182353]
["bitfinex-derivatives","BTCF0:USTF0",1728506054834,0.081931,61072.0,61071.0,0.08282353]
["bitfinex-derivatives","BTCF0:USTF0",1728506055036,0.081931,61072.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506055223,0.60331363,61072.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506055529,0.60331363,61072.0,61058.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728506055530,0.081948,61060.0,61058.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728506055736,0.201948,61060.0,61059.0,0.00245655]
["bitfinex-derivatives","BTCF0:USTF0",1728506056532,0.24228608,61060.0,61059.0,0.00245655]
["bitfinex-derivatives","BTCF0:USTF0",1728506056738,0.24228608,61060.0,61059.0,0.00545655]
["bitfinex-derivatives","BTCF0:USTF0",1728506057032,0.24228608,61060.0,61059.0,0.00845655]
["bitfinex-derivatives","BTCF0:USTF0",1728506058535,0.12228608,61060.0,61059.0,0.00845655]
["bitfinex-derivatives","BTCF0:USTF0",1728506058933,0.081948,61060.0,61059.0,0.00845655]
["bitfinex-derivatives","BTCF0:USTF0",1728506059134,0.12218078,61060.0,61059.0,0.00845655]
["bitfinex-derivatives","BTCF0:USTF0",1728506060930,0.48298078,61060.0,61059.0,0.00845655]
["bitfinex-derivatives","BTCF0:USTF0",1728506061533,0.48298078,61060.0,61050.0,0.06202433]
["bitfinex-derivatives","BTCF0:USTF0",1728506061534,0.67294957,61060.0,61050.0,0.06202433]
["bitfinex-derivatives","BTCF0:USTF0",1728506061736,0.3608,61052.0,61050.0,0.06202433]
["bitfinex-derivatives","BTCF0:USTF0",1728506061933,0.08196,61051.0,61050.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728506062847,0.08196,61051.0,61050.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728506063036,0.08196,61051.0,61050.0,0.24364719]
["bitfinex-derivatives","BTCF0:USTF0",1728506063943,0.08196,61051.0,61050.0,0.22964719]
["bitfinex-derivatives","BTCF0:USTF0",1728506064140,0.08196,61051.0,61050.0,0.24364719]
["bitfinex-derivatives","BTCF0:USTF0",1728506064444,0.08196,61051.0,61050.0,0.13642353]
["bitfinex-derivatives","BTCF0:USTF0",1728506064834,0.08196,61051.0,61050.0,0.12842353]
["bitfinex-derivatives","BTCF0:USTF0",1728506065029,0.08196,61051.0,61050.0,0.14242353]
["bitfinex-derivatives","BTCF0:USTF0",1728506065244,0.08196,61051.0,61050.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728506071050,0.27196,61051.0,61050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728506071346,0.30516,61051.0,61050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728506071538,0.2232,61051.0,61050.0,0.07703907]
["bitfinex-derivatives","BTCF0:USTF0",1728506071938,0.30516,61051.0,61050.0,0.07703907]
["bitfinex-derivatives","BTCF0:USTF0",1728506072138,0.30516,61051.0,61050.0,0.07003907]
["bitfinex-derivatives","BTCF0:USTF0",1728506072342,0.30516,61051.0,61050.0,0.06203907]
["bitfinex-derivatives","BTCF0:USTF0",1728506073142,0.30516,61051.0,61050.0,0.05503907]
["bitfinex-derivatives","BTCF0:USTF0",1728506073445,0.30516,61051.0,61050.0,0.05903907]
["bitfinex-derivatives","BTCF0:USTF0",1728506073648,0.11516,61051.0,61050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728506074541,0.11516,61051.0,61050.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1728506074741,0.11516,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728506074948,0.11516,61051.0,61050.0,0.05701624]
["bitfinex-derivatives","BTCF0:USTF0",1728506075436,0.08196,61051.0,61050.0,0.24701624]
["bitfinex-derivatives","BTCF0:USTF0",1728506075640,0.3608,61052.0,61051.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728506076837,0.3608,61052.0,61050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506076838,0.08196,61051.0,61050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506077040,0.11486,61051.0,61050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506077950,0.11486,61051.0,61046.0,0.00245723]
["bitfinex-derivatives","BTCF0:USTF0",1728506078153,0.081965,61047.0,61046.0,0.00245723]
["bitfinex-derivatives","BTCF0:USTF0",1728506078847,0.442765,61047.0,61046.0,0.00245723]
["bitfinex-derivatives","BTCF0:USTF0",1728506079036,0.442765,61047.0,61046.0,0.00845723]
["bitfinex-derivatives","BTCF0:USTF0",1728506079544,0.442765,61047.0,61046.0,0.02145723]
["bitfinex-derivatives","BTCF0:USTF0",1728506083845,0.3608,61047.0,61046.0,0.02145723]
["bitfinex-derivatives","BTCF0:USTF0",1728506085048,0.3608,61047.0,61046.0,0.12889588]
["bitfinex-derivatives","BTCF0:USTF0",1728506085249,0.081965,61048.0,61046.0,0.12889588]
["bitfinex-derivatives","BTCF0:USTF0",1728506085454,0.081965,61048.0,61047.0,0.22743865]
["bitfinex-derivatives","BTCF0:USTF0",1728506087760,0.081965,61048.0,61047.0,0.23443865]
["bitfinex-derivatives","BTCF0:USTF0",1728506088455,0.081965,61048.0,61047.0,0.24143865]
["bitfinex-derivatives","BTCF0:USTF0",1728506089455,0.081965,61048.0,61047.0,0.12143865]
["bitfinex-derivatives","BTCF0:USTF0",1728506089649,0.081965,61048.0,61047.0,0.20333322]
["bitfinex-derivatives","BTCF0:USTF0",1728506089956,0.081965,61048.0,61047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728506091344,0.081965,61048.0,61047.0,0.12159946]
["bitfinex-derivatives","BTCF0:USTF0",1728506091550,0.081965,61048.0,61047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728506094257,0.081965,61048.0,61047.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1728506095956,0.0329,61051.0,61047.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1728506096160,0.36184001,61052.0,61051.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728506096361,0.3608,61052.0,61051.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728506096657,0.3608,61052.0,61051.0,0.18940506]
["bitfinex-derivatives","BTCF0:USTF0",1728506097552,0.3608,61052.0,61051.0,0.19240506]
["bitfinex-derivatives","BTCF0:USTF0",1728506097760,0.081955,61055.0,61051.0,0.19240506]
["bitfinex-derivatives","BTCF0:USTF0",1728506098062,0.081955,61055.0,61054.0,0.08190795]
["bitfinex-derivatives","BTCF0:USTF0",1728506098457,0.081955,61055.0,61054.0,0.18927297]
["bitfinex-derivatives","BTCF0:USTF0",1728506098766,0.081955,61055.0,61054.0,0.10736502]
["bitfinex-derivatives","BTCF0:USTF0",1728506099664,0.081955,61055.0,61054.0,0.18927059]
["bitfinex-derivatives","BTCF0:USTF0",1728506100058,0.081955,61055.0,61052.0,0.271958]
["bitfinex-derivatives","BTCF0:USTF0",1728506100674,0.16391,61055.0,61052.0,0.271958]
["bitfinex-derivatives","BTCF0:USTF0",1728506101558,0.081956,61054.0,61052.0,0.30205138]
["bitfinex-derivatives","BTCF0:USTF0",1728506102859,0.081957,61053.0,61052.0,0.30305138]
["bitfinex-derivatives","BTCF0:USTF0",1728506103056,0.081957,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506103459,0.081957,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506104170,0.081957,61053.0,61052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728506104469,0.081957,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506108166,0.081957,61053.0,61052.0,0.06952686]
["bitfinex-derivatives","BTCF0:USTF0",1728506108366,0.114757,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506108668,0.114757,61053.0,61052.0,0.06952569]
["bitfinex-derivatives","BTCF0:USTF0",1728506109864,0.114757,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506110063,1.614757,61053.0,61052.0,0.06952569]
["bitfinex-derivatives","BTCF0:USTF0",1728506110255,1.581957,61053.0,61052.0,0.06952569]
["bitfinex-derivatives","BTCF0:USTF0",1728506110460,1.581957,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506110766,0.081955,61055.0,61054.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728506110974,0.113845,61062.0,61056.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728506110975,0.442751,61058.0,61056.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728506111265,0.442751,61058.0,61057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506111971,0.442751,61058.0,61057.0,0.25551389]
["bitfinex-derivatives","BTCF0:USTF0",1728506113167,0.442751,61058.0,61057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506113364,0.445751,61058.0,61057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506113560,0.445751,61058.0,61057.0,0.25550887]
["bitfinex-derivatives","BTCF0:USTF0",1728506113767,0.445751,61058.0,61057.0,0.271952]
["bitfinex-derivatives","BTCF0:USTF0",1728506114071,0.443751,61058.0,61057.0,0.271952]
["bitfinex-derivatives","BTCF0:USTF0",1728506114267,0.447751,61058.0,61057.0,0.33745867]
["bitfinex-derivatives","BTCF0:USTF0",1728506114870,0.447751,61058.0,61057.0,0.25550543]
["bitfinex-derivatives","BTCF0:USTF0",1728506115067,0.447751,61058.0,61057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506115371,0.444751,61058.0,61057.0,0.271952]
["bitfinex-derivatives","BTCF0:USTF0",1728506117071,0.3628,61058.0,61057.0,0.271952]
["bitfinex-derivatives","BTCF0:USTF0",1728506118173,0.44475,61058.0,61057.0,0.271952]
["bitfinex-derivatives","BTCF0:USTF0",1728506118869,0.44375,61058.0,61057.0,0.271952]
["bitfinex-derivatives","BTCF0:USTF0",1728506119169,0.44275,61058.0,61057.0,0.277952]
["bitfinex-derivatives","BTCF0:USTF0",1728506119976,0.44275,61058.0,61057.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728506120166,0.63275,61058.0,61057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728506120481,0.99355,61058.0,61057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728506121178,0.99355,61058.0,61057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506121562,1.03358714,61058.0,61057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506121873,1.03758714,61058.0,61057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728506122069,0.99755,61058.0,61057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728506122373,0.081957,61053.0,61052.0,0.06550543]
["bitfinex-derivatives","BTCF0:USTF0",1728506122574,0.632757,61053.0,61052.0,0.06550543]
["bitfinex-derivatives","BTCF0:USTF0",1728506124975,0.632757,61053.0,61052.0,0.06950543]
["bitfinex-derivatives","BTCF0:USTF0",1728506125180,0.632757,61053.0,61052.0,0.06951825]
["bitfinex-derivatives","BTCF0:USTF0",1728506125477,0.442757,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506125779,0.442757,61053.0,61052.0,0.06952324]
["bitfinex-derivatives","BTCF0:USTF0",1728506126273,0.442757,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506126574,0.632757,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506128972,0.66254612,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506129278,0.442757,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506129575,0.442757,61053.0,61052.0,0.06952347]
["bitfinex-derivatives","BTCF0:USTF0",1728506130173,0.442757,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506131376,0.48300112,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506132477,0.48297907,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506134288,0.442757,61053.0,61052.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1728506134581,0.48300754,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506134882,0.442757,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506136282,0.3608,61053.0,61052.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1728506137289,0.081955,61055.0,61052.0,0.22316254]
["bitfinex-derivatives","BTCF0:USTF0",1728506137485,0.081955,61055.0,61054.0,0.27188931]
["bitfinex-derivatives","BTCF0:USTF0",1728506137788,0.442755,61055.0,61054.0,0.37890495]
["bitfinex-derivatives","BTCF0:USTF0",1728506138083,0.442755,61055.0,61054.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506139288,0.442755,61055.0,61054.0,0.271885]
["bitfinex-derivatives","BTCF0:USTF0",1728506140689,0.081955,61055.0,61054.0,0.29794133]
["bitfinex-derivatives","BTCF0:USTF0",1728506140882,0.081955,61055.0,61054.0,0.37982319]
["bitfinex-derivatives","BTCF0:USTF0",1728506141083,0.081955,61055.0,61054.0,0.37882319]
["bitfinex-derivatives","BTCF0:USTF0",1728506141291,0.081955,61055.0,61054.0,0.38582319]
["bitfinex-derivatives","BTCF0:USTF0",1728506141495,0.081955,61055.0,61054.0,0.27888186]
["bitfinex-derivatives","BTCF0:USTF0",1728506142092,0.081955,61055.0,61054.0,0.46782258]
["bitfinex-derivatives","BTCF0:USTF0",1728506142692,0.081955,61055.0,61054.0,0.36083786]
["bitfinex-derivatives","BTCF0:USTF0",1728506143192,0.081955,61055.0,61054.0,0.27888186]
["bitfinex-derivatives","BTCF0:USTF0",1728506143382,0.081955,61055.0,61054.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728506143789,0.081955,61055.0,61054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728506144095,0.081955,61055.0,61054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728506144383,0.081955,61055.0,61054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728506146391,0.081955,61055.0,61054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728506146782,0.081955,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506147390,0.3608,61056.0,61052.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728506147598,0.081954,61055.0,61054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506148282,0.081954,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506148283,0.12250913,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506148482,0.12250913,61055.0,61054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728506149495,0.12250913,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506149992,0.12250913,61055.0,61052.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728506149993,0.081957,61053.0,61052.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728506151198,0.442757,61053.0,61052.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728506151901,0.48318543,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506152296,1.942757,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506152597,1.942757,61053.0,61042.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728506152598,1.942757,61053.0,61047.0,0.06551824]
["bitfinex-derivatives","BTCF0:USTF0",1728506152900,1.942757,61053.0,61042.0,0.08188186]
["bitfinex-derivatives","BTCF0:USTF0",1728506152901,0.632764,61048.0,61042.0,0.08188186]
["bitfinex-derivatives","BTCF0:USTF0",1728506153099,0.081972,61042.0,61041.0,0.08188186]
["bitfinex-derivatives","BTCF0:USTF0",1728506153302,0.081972,61042.0,61041.0,0.18926356]
["bitfinex-derivatives","BTCF0:USTF0",1728506153497,0.081972,61042.0,61041.0,0.08188186]
["bitfinex-derivatives","BTCF0:USTF0",1728506153898,0.081972,61042.0,61039.0,0.08188186]
["bitfinex-derivatives","BTCF0:USTF0",1728506154105,0.081981,61035.0,61033.0,0.08433951]
["bitfinex-derivatives","BTCF0:USTF0",1728506154308,0.473283,61034.0,61033.0,0.00245765]
["bitfinex-derivatives","BTCF0:USTF0",1728506154492,0.473283,61034.0,61026.0,0.11170965]
["bitfinex-derivatives","BTCF0:USTF0",1728506154493,0.3913,61034.0,61026.0,0.11170965]
["bitfinex-derivatives","BTCF0:USTF0",1728506154805,0.3608,61027.0,61024.0,0.11448186]
["bitfinex-derivatives","BTCF0:USTF0",1728506154990,0.3608,61027.0,61024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728506154991,0.081995,61025.0,61024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728506155303,0.3608,61027.0,61024.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728506155499,0.442792,61027.0,61026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506156905,0.442792,61027.0,61026.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728506157208,0.443792,61027.0,61026.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728506159107,0.001,61027.0,61026.0,0.299993]
["bitfinex-derivatives","BTCF0:USTF0",1728506159696,0.001,61027.0,61026.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728506159899,0.001,61027.0,61026.0,0.299993]
["bitfinex-derivatives","BTCF0:USTF0",1728506161204,0.001,61027.0,61026.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728506161408,0.082992,61027.0,61026.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728506161612,1.582992,61027.0,61026.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728506161807,1.501,61027.0,61026.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728506164514,1.501,61027.0,61026.0,0.299993]
["bitfinex-derivatives","BTCF0:USTF0",1728506165313,1.501,61027.0,61026.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728506165615,1.582992,61027.0,61026.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728506166908,1.501,61027.0,61026.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728506168102,1.501,61027.0,61026.0,0.299993]
["bitfinex-derivatives","BTCF0:USTF0",1728506169202,1.501,61027.0,61026.0,1.391593]
["bitfinex-derivatives","BTCF0:USTF0",1728506169704,1.501,61027.0,61026.0,0.791593]
["bitfinex-derivatives","BTCF0:USTF0",1728506171517,1.501,61027.0,61026.0,1.152393]
["bitfinex-derivatives","BTCF0:USTF0",1728506173908,1.501,61027.0,61026.0,0.660793]
["bitfinex-derivatives","BTCF0:USTF0",1728506175406,1.501,61027.0,61026.0,0.76757596]
["bitfinex-derivatives","BTCF0:USTF0",1728506176417,1.501,61027.0,61026.0,0.40677596]
["bitfinex-derivatives","BTCF0:USTF0",1728506176619,1.501,61027.0,61026.0,0.76757596]
["bitfinex-derivatives","BTCF0:USTF0",1728506177319,0.081991,61029.0,61026.0,0.76757596]
["bitfinex-derivatives","BTCF0:USTF0",1728506177623,0.442792,61027.0,61026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728506177914,0.081992,61027.0,61026.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728506178123,0.3608,61027.0,61026.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728506178307,1.8608,61027.0,61026.0,0.299993]
["bitfinex-derivatives","BTCF0:USTF0",1728506178618,1.8608,61027.0,61026.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728506178917,1.8608,61027.0,61026.0,0.299993]
["bitfinex-derivatives","BTCF0:USTF0",1728506179514,1.8608,61027.0,61026.0,0.48845601]
["bitfinex-derivatives","BTCF0:USTF0",1728506180314,1.8608,61027.0,61026.0,0.47445601]
["bitfinex-derivatives","BTCF0:USTF0",1728506180622,1.8618,61027.0,61026.0,0.40675756]
["bitfinex-derivatives","BTCF0:USTF0",1728506181623,1.8618,61027.0,61026.0,0.50501956]
["bitfinex-derivatives","BTCF0:USTF0",1728506182419,1.8618,61027.0,61026.0,0.40675756]
["bitfinex-derivatives","BTCF0:USTF0",1728506184321,1.8618,61027.0,61026.0,0.53427289]
["bitfinex-derivatives","BTCF0:USTF0",1728506184624,1.8618,61027.0,61026.0,0.40675756]
["bitfinex-derivatives","BTCF0:USTF0",1728506185325,1.8618,61027.0,61026.0,0.53427247]
["bitfinex-derivatives","BTCF0:USTF0",1728506189929,1.501,61027.0,61026.0,0.89507247]
["bitfinex-derivatives","BTCF0:USTF0",1728506190327,1.501,61027.0,61026.0,0.79845756]
["bitfinex-derivatives","BTCF0:USTF0",1728506190525,1.501,61027.0,61026.0,0.89677434]
["bitfinex-derivatives","BTCF0:USTF0",1728506190725,1.501,61027.0,61026.0,0.79845756]
["bitfinex-derivatives","BTCF0:USTF0",1728506190932,1.501,61027.0,61026.0,0.330893]
["bitfinex-derivatives","BTCF0:USTF0",1728506191124,1.501,61027.0,61026.0,0.299993]
["bitfinex-derivatives","BTCF0:USTF0",1728506191830,1.501,61027.0,61026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728506192334,1.582992,61027.0,61026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728506192531,1.582992,61027.0,61026.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728506196329,1.582992,61027.0,61026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728506197324,1.582992,61027.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506197325,2.674592,61027.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506197527,0.6328,61021.0,61020.0,0.08197164]
["bitfinex-derivatives","BTCF0:USTF0",1728506197735,0.6328,61021.0,61020.0,0.1892432]
["bitfinex-derivatives","BTCF0:USTF0",1728506198233,0.6328,61021.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506198633,0.6328,61021.0,61020.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1728506199137,0.4428,61021.0,61020.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1728506200128,0.4438,61021.0,61020.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1728506201133,0.4448,61021.0,61020.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1728506201850,0.084,61021.0,61020.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1728506202037,0.4448,61021.0,61020.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1728506206534,0.084,61021.0,61020.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1728506206928,0.4448,61021.0,61020.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1728506212042,1.9448,61021.0,61020.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1728506212441,1.9448,61021.0,61020.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1728506219149,1.584,61021.0,61020.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1728506219357,1.9448,61021.0,61020.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1728506222445,1.502,61021.0,61020.0,0.28055546]
["bitfinex-derivatives","BTCF0:USTF0",1728506222857,1.502,61021.0,61020.0,0.215041]
["bitfinex-derivatives","BTCF0:USTF0",1728506223049,1.502,61021.0,61020.0,0.28057392]
["bitfinex-derivatives","BTCF0:USTF0",1728506223244,1.502,61021.0,61020.0,0.215041]
["bitfinex-derivatives","BTCF0:USTF0",1728506224372,0.0038,61028.0,61020.0,1.77449825]
["bitfinex-derivatives","BTCF0:USTF0",1728506224554,0.00245873,61034.0,61027.0,0.08193288]
["bitfinex-derivatives","BTCF0:USTF0",1728506224760,0.00245873,61034.0,61033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506224958,0.00245873,61034.0,61033.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1728506225151,0.00245873,61034.0,61033.0,0.26748468]
["bitfinex-derivatives","BTCF0:USTF0",1728506225347,1.45245873,61034.0,61033.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1728506225754,1.45245873,61034.0,61033.0,0.28391688]
["bitfinex-derivatives","BTCF0:USTF0",1728506225957,0.081968,61045.0,61041.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728506226261,0.081968,61045.0,61033.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1728506226262,0.081968,61045.0,61044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506226561,0.081968,61045.0,61041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506226562,0.08197,61044.0,61041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506226762,0.3608,61042.0,61041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506227256,0.3608,61042.0,61041.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728506228162,0.3888,61042.0,61041.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728506228364,0.3888,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506228365,0.660772,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506228960,2.110772,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506239972,1.920772,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506244966,1.920772,61042.0,61041.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728506245358,1.8388,61042.0,61041.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728506245772,1.8388,61042.0,61041.0,0.114273]
["bitfinex-derivatives","BTCF0:USTF0",1728506247264,1.8388,61042.0,61041.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728506247464,1.920772,61042.0,61041.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728506247666,1.920772,61042.0,61041.0,0.08133863]
["bitfinex-derivatives","BTCF0:USTF0",1728506248373,1.920772,61042.0,61041.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728506248772,2.110772,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506248972,2.110772,61042.0,61041.0,0.05105306]
["bitfinex-derivatives","BTCF0:USTF0",1728506249273,2.110772,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506251171,1.920772,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506251978,1.920772,61042.0,61041.0,0.05107327]
["bitfinex-derivatives","BTCF0:USTF0",1728506252370,1.920772,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506254387,1.559972,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506254571,1.920772,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506254773,1.478,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506255075,1.478,61042.0,61041.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728506255678,1.478,61042.0,61041.0,0.114973]
["bitfinex-derivatives","BTCF0:USTF0",1728506256071,1.478,61042.0,61041.0,0.3033218]
["bitfinex-derivatives","BTCF0:USTF0",1728506257178,1.478,61042.0,61041.0,0.08395292]
["bitfinex-derivatives","BTCF0:USTF0",1728506257179,1.559972,61042.0,61041.0,0.08395292]
["bitfinex-derivatives","BTCF0:USTF0",1728506257373,1.559972,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506259778,1.60132878,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506263484,1.60132878,61042.0,61041.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728506263686,1.559972,61042.0,61041.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728506265687,1.60126465,61042.0,61041.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728506266386,1.60126465,61042.0,61041.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1728506267070,1.920772,61042.0,61041.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1728506268581,1.8388,61042.0,61041.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1728506269076,1.478,61042.0,61041.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1728506269283,0.028,61042.0,61041.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1728506270887,1.478,61042.0,61041.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1728506277292,1.478,61042.0,61041.0,1.295453]
["bitfinex-derivatives","BTCF0:USTF0",1728506278581,0.028,61042.0,61041.0,1.656253]
["bitfinex-derivatives","BTCF0:USTF0",1728506279883,0.028,61042.0,61041.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728506280890,0.028,61042.0,61041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728506281097,0.109972,61042.0,61041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728506281396,0.109972,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506281579,0.229972,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506281988,0.263272,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506282385,0.694072,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506282792,0.694072,61042.0,61041.0,0.0674941]
["bitfinex-derivatives","BTCF0:USTF0",1728506284081,0.694072,61042.0,61034.0,0.09823093]
["bitfinex-derivatives","BTCF0:USTF0",1728506284082,1.294072,61042.0,61040.0,0.04912383]
["bitfinex-derivatives","BTCF0:USTF0",1728506284292,0.081978,61037.0,61032.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728506284491,0.081985,61032.0,61031.0,0.00245781]
["bitfinex-derivatives","BTCF0:USTF0",1728506284698,0.081985,61032.0,61022.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728506284699,0.081997,61023.0,61022.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728506284892,0.082,61021.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506285792,0.4738,61021.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506286386,0.3608,61021.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506287587,0.3618,61021.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506290493,0.001,61021.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506290887,0.001,61021.0,61020.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728506291598,0.001,61021.0,61020.0,1.173681]
["bitfinex-derivatives","BTCF0:USTF0",1728506291996,0.0038,61030.0,61029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506292307,1.45104001,61032.0,61029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506292602,1.45,61032.0,61029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506293020,1.531986,61032.0,61029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506293190,1.531986,61032.0,61027.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728506293191,0.081988,61031.0,61027.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728506293393,0.081994,61026.0,61022.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728506293691,0.081994,61026.0,61021.0,0.02907881]
["bitfinex-derivatives","BTCF0:USTF0",1728506293895,0.081994,61026.0,61020.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728506294896,0.081994,61026.0,61020.0,0.11162198]
["bitfinex-derivatives","BTCF0:USTF0",1728506296302,0.081994,61026.0,61020.0,0.11262198]
["bitfinex-derivatives","BTCF0:USTF0",1728506296905,0.082994,61026.0,61020.0,0.11262198]
["bitfinex-derivatives","BTCF0:USTF0",1728506297896,0.001,61026.0,61020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728506298197,0.081999,61022.0,61020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728506299199,0.082,61021.0,61020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728506299701,0.082,61021.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506300603,0.084,61021.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506301401,0.002,61021.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506301596,0.0038,61028.0,61027.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728506301800,0.3608,61033.0,61031.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728506302103,0.3608,61033.0,61031.0,0.271987]
["bitfinex-derivatives","BTCF0:USTF0",1728506302400,1.8108,61033.0,61031.0,0.271987]
["bitfinex-derivatives","BTCF0:USTF0",1728506303194,1.892784,61033.0,61028.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1728506303400,0.081986,61032.0,61028.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1728506304496,0.085986,61032.0,61028.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1728506305005,0.004,61032.0,61028.0,0.28218008]
["bitfinex-derivatives","BTCF0:USTF0",1728506305208,0.081987,61031.0,61028.0,0.28218008]
["bitfinex-derivatives","BTCF0:USTF0",1728506306304,0.081989,61030.0,61026.0,0.08152284]
["bitfinex-derivatives","BTCF0:USTF0",1728506306700,0.08199,61029.0,61026.0,0.08152284]
["bitfinex-derivatives","BTCF0:USTF0",1728506306911,0.08199,61029.0,61025.0,0.2263609]
["bitfinex-derivatives","BTCF0:USTF0",1728506307301,0.08199,61029.0,61026.0,0.18675313]
["bitfinex-derivatives","BTCF0:USTF0",1728506307608,0.08199,61029.0,61026.0,0.08152284]
["bitfinex-derivatives","BTCF0:USTF0",1728506308294,0.3608,61027.0,61025.0,0.11412284]
["bitfinex-derivatives","BTCF0:USTF0",1728506308603,0.3608,61027.0,61021.0,0.08152284]
["bitfinex-derivatives","BTCF0:USTF0",1728506308604,0.19,61026.0,61021.0,0.08152284]
["bitfinex-derivatives","BTCF0:USTF0",1728506308806,0.082,61021.0,61020.0,0.08156284]
["bitfinex-derivatives","BTCF0:USTF0",1728506309002,0.082,61021.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506309307,0.082,61021.0,61020.0,0.1872038]
["bitfinex-derivatives","BTCF0:USTF0",1728506310513,0.082,61021.0,61020.0,0.1882038]
["bitfinex-derivatives","BTCF0:USTF0",1728506310701,0.083,61021.0,61020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728506310902,0.084,61021.0,61020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728506311608,0.084,61021.0,61020.0,0.18822156]
["bitfinex-derivatives","BTCF0:USTF0",1728506311609,0.002,61021.0,61020.0,0.18822156]
["bitfinex-derivatives","BTCF0:USTF0",1728506311807,0.002,61021.0,61020.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1728506317816,0.002,61021.0,61020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728506318916,0.002,61021.0,61020.0,0.10680171]
["bitfinex-derivatives","BTCF0:USTF0",1728506320515,0.002,61021.0,61020.0,0.20462912]
["bitfinex-derivatives","BTCF0:USTF0",1728506320911,0.002,61021.0,61020.0,0.20464066]
["bitfinex-derivatives","BTCF0:USTF0",1728506322208,0.002,61021.0,61020.0,0.28664166]
["bitfinex-derivatives","BTCF0:USTF0",1728506322724,0.002,61021.0,61020.0,0.18881425]
["bitfinex-derivatives","BTCF0:USTF0",1728506326020,0.002,61021.0,61020.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1728506327218,0.002,61021.0,61020.0,0.27067339]
["bitfinex-derivatives","BTCF0:USTF0",1728506327413,0.002,61021.0,61020.0,0.16493695]
["bitfinex-derivatives","BTCF0:USTF0",1728506327623,0.002,61021.0,61020.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1728506329326,0.002,61021.0,61020.0,0.16493695]
["bitfinex-derivatives","BTCF0:USTF0",1728506329515,0.084,61021.0,61020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728506329919,0.002,61021.0,61020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728506331023,0.002,61021.0,61020.0,0.16493695]
["bitfinex-derivatives","BTCF0:USTF0",1728506331223,0.002,61021.0,61020.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1728506332530,0.002,61021.0,61020.0,0.113441]
["bitfinex-derivatives","BTCF0:USTF0",1728506333222,0.002,61021.0,61020.0,0.19533695]
["bitfinex-derivatives","BTCF0:USTF0",1728506333622,0.002,61021.0,61020.0,0.30112704]
["bitfinex-derivatives","BTCF0:USTF0",1728506334020,0.002,61021.0,61020.0,0.34538321]
["bitfinex-derivatives","BTCF0:USTF0",1728506335225,0.002,61021.0,61020.0,0.34547776]
["bitfinex-derivatives","BTCF0:USTF0",1728506340220,0.002,61021.0,61020.0,0.31507776]
["bitfinex-derivatives","BTCF0:USTF0",1728506340424,0.002,61021.0,61020.0,0.23307676]
["bitfinex-derivatives","BTCF0:USTF0",1728506340733,0.084,61021.0,61020.0,0.23307676]
["bitfinex-derivatives","BTCF0:USTF0",1728506340931,0.084,61021.0,61020.0,0.08305539]
["bitfinex-derivatives","BTCF0:USTF0",1728506341433,1.534,61021.0,61020.0,0.08305539]
["bitfinex-derivatives","BTCF0:USTF0",1728506342631,1.534,61021.0,61020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728506343731,1.452,61021.0,61020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728506343941,1.452,61021.0,61020.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1728506347246,1.452,61021.0,61020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728506348344,1.452,61021.0,61020.0,0.16505872]
["bitfinex-derivatives","BTCF0:USTF0",1728506348543,1.452,61021.0,61020.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1728506348732,1.452,61021.0,61020.0,0.18904401]
["bitfinex-derivatives","BTCF0:USTF0",1728506349141,1.452,61021.0,61020.0,0.31529044]
["bitfinex-derivatives","BTCF0:USTF0",1728506349335,0.3608,61030.0,61027.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728506349535,0.3608,61030.0,61027.0,0.23224944]
["bitfinex-derivatives","BTCF0:USTF0",1728506349740,0.3608,61030.0,61028.0,0.23224944]
["bitfinex-derivatives","BTCF0:USTF0",1728506349936,0.3608,61030.0,61029.0,0.26244944]
["bitfinex-derivatives","BTCF0:USTF0",1728506350332,1.7708,61030.0,61029.0,0.26244944]
["bitfinex-derivatives","BTCF0:USTF0",1728506350639,1.7608,61030.0,61029.0,0.26244944]
["bitfinex-derivatives","BTCF0:USTF0",1728506350942,1.7608,61030.0,61029.0,0.34443844]
["bitfinex-derivatives","BTCF0:USTF0",1728506351242,1.412,61030.0,61029.0,0.70523844]
["bitfinex-derivatives","BTCF0:USTF0",1728506352037,1.414,61030.0,61029.0,0.96550626]
["bitfinex-derivatives","BTCF0:USTF0",1728506352232,1.414,61030.0,61029.0,0.70523844]
["bitfinex-derivatives","BTCF0:USTF0",1728506352441,1.414,61030.0,61029.0,0.472989]
["bitfinex-derivatives","BTCF0:USTF0",1728506352636,0.004,61030.0,61029.0,0.7032496]
["bitfinex-derivatives","BTCF0:USTF0",1728506352850,0.004,61030.0,61029.0,0.73258738]
["bitfinex-derivatives","BTCF0:USTF0",1728506353346,0.004,61030.0,61029.0,0.73259671]
["bitfinex-derivatives","BTCF0:USTF0",1728506355647,0.004,61030.0,61029.0,0.62040771]
["bitfinex-derivatives","BTCF0:USTF0",1728506355952,0.446788,61030.0,61029.0,0.18688553]
["bitfinex-derivatives","BTCF0:USTF0",1728506356144,0.446788,61030.0,61028.0,0.06546783]
["bitfinex-derivatives","BTCF0:USTF0",1728506356341,1.41,61029.0,61028.0,0.06546783]
["bitfinex-derivatives","BTCF0:USTF0",1728506359351,1.41,61029.0,61027.0,0.06546783]
["bitfinex-derivatives","BTCF0:USTF0",1728506359352,1.601,61029.0,61027.0,0.06546783]
["bitfinex-derivatives","BTCF0:USTF0",1728506359550,1.602,61029.0,61025.0,0.06546783]
["bitfinex-derivatives","BTCF0:USTF0",1728506359747,0.081995,61025.0,61024.0,0.06546783]
["bitfinex-derivatives","BTCF0:USTF0",1728506359946,0.442795,61025.0,61024.0,0.06546783]
["bitfinex-derivatives","BTCF0:USTF0",1728506360448,1.852795,61025.0,61024.0,0.06546783]
["bitfinex-derivatives","BTCF0:USTF0",1728506361041,1.852795,61025.0,61024.0,0.06646783]
["bitfinex-derivatives","BTCF0:USTF0",1728506362444,1.852795,61025.0,61024.0,0.06746783]
["bitfinex-derivatives","BTCF0:USTF0",1728506364160,1.852795,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506367049,1.7708,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506367360,1.7708,61025.0,61024.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1728506371160,1.7708,61025.0,61024.0,0.18949594]
["bitfinex-derivatives","BTCF0:USTF0",1728506371755,1.7708,61025.0,61024.0,0.10749994]
["bitfinex-derivatives","BTCF0:USTF0",1728506374757,1.7708,61025.0,61024.0,0.10749994]
["bitfinex-derivatives","BTCF0:USTF0",1728506375046,1.41,61025.0,61024.0,0.10749994]
["bitfinex-derivatives","BTCF0:USTF0",1728506375247,0.3608,61031.0,61026.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728506375457,0.3608,61031.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506375653,1.7708,61031.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506376656,1.7738,61031.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506377655,1.7768,61031.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506381562,1.7768,61031.0,61026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506381769,0.081993,61027.0,61025.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728506382258,0.081993,61027.0,61023.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1728506382259,0.081994,61026.0,61023.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1728506383357,0.081994,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506384766,0.081994,61026.0,61023.0,0.28807681]
["bitfinex-derivatives","BTCF0:USTF0",1728506385063,0.081994,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506385864,0.081994,61026.0,61023.0,0.28917062]
["bitfinex-derivatives","BTCF0:USTF0",1728506386070,0.081994,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506386263,0.081994,61026.0,61025.0,0.10660401]
["bitfinex-derivatives","BTCF0:USTF0",1728506388465,0.081994,61026.0,61025.0,0.10760401]
["bitfinex-derivatives","BTCF0:USTF0",1728506390468,0.081994,61026.0,61025.0,0.22760401]
["bitfinex-derivatives","BTCF0:USTF0",1728506390669,0.081994,61026.0,61025.0,0.22764383]
["bitfinex-derivatives","BTCF0:USTF0",1728506391867,0.081994,61026.0,61025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728506392078,0.081994,61026.0,61025.0,0.22764408]
["bitfinex-derivatives","BTCF0:USTF0",1728506392563,0.3608,61027.0,61025.0,0.22764408]
["bitfinex-derivatives","BTCF0:USTF0",1728506392765,0.3608,61027.0,61026.0,0.10564408]
["bitfinex-derivatives","BTCF0:USTF0",1728506392969,0.3608,61027.0,61026.0,0.16944408]
["bitfinex-derivatives","BTCF0:USTF0",1728506393773,0.3608,61027.0,61026.0,0.26780002]
["bitfinex-derivatives","BTCF0:USTF0",1728506394778,0.3608,61027.0,61026.0,0.26880002]
["bitfinex-derivatives","BTCF0:USTF0",1728506395169,0.3608,61027.0,61026.0,0.17044408]
["bitfinex-derivatives","BTCF0:USTF0",1728506395476,0.3608,61027.0,61026.0,0.25240218]
["bitfinex-derivatives","BTCF0:USTF0",1728506395976,0.3608,61027.0,61026.0,0.37826593]
["bitfinex-derivatives","BTCF0:USTF0",1728506396469,0.3608,61027.0,61026.0,0.37926593]
["bitfinex-derivatives","BTCF0:USTF0",1728506397781,0.081989,61030.0,61026.0,0.37926593]
["bitfinex-derivatives","BTCF0:USTF0",1728506397977,0.081989,61030.0,61029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506398170,0.442789,61030.0,61029.0,0.22560918]
["bitfinex-derivatives","BTCF0:USTF0",1728506399177,0.444789,61030.0,61029.0,0.22560918]
["bitfinex-derivatives","BTCF0:USTF0",1728506399775,0.446789,61030.0,61029.0,0.22560918]
["bitfinex-derivatives","BTCF0:USTF0",1728506400580,0.446789,61030.0,61029.0,0.10560918]
["bitfinex-derivatives","BTCF0:USTF0",1728506401180,0.446789,61030.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506401181,0.081989,61029.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506402180,0.442789,61029.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506402569,0.443789,61029.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506403178,0.083989,61029.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506403380,0.444789,61029.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506403574,0.487104,61029.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506404177,0.444789,61029.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506404377,0.48705829,61029.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506406178,0.12625829,61029.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506406385,0.444789,61029.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506406788,1.411,61031.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506406983,1.41,61031.0,61030.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1728506407680,0.3646,61035.0,61034.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728506407881,0.3608,61035.0,61034.0,0.201983]
["bitfinex-derivatives","BTCF0:USTF0",1728506408087,1.7633,61035.0,61034.0,0.201983]
["bitfinex-derivatives","BTCF0:USTF0",1728506408880,1.7703,61035.0,61034.0,0.201983]
["bitfinex-derivatives","BTCF0:USTF0",1728506409291,1.7703,61035.0,61034.0,0.30718231]
["bitfinex-derivatives","BTCF0:USTF0",1728506409493,1.417,61035.0,61034.0,0.30718231]
["bitfinex-derivatives","BTCF0:USTF0",1728506409792,1.424,61035.0,61034.0,0.30718231]
["bitfinex-derivatives","BTCF0:USTF0",1728506409991,0.081958,61052.0,61034.0,0.22519931]
["bitfinex-derivatives","BTCF0:USTF0",1728506410290,0.081958,61052.0,61049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506410587,0.00245742,61053.0,61050.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728506410784,0.00245742,61053.0,61052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506410988,0.08441442,61053.0,61052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506411486,0.08441442,61053.0,61052.0,0.18539586]
["bitfinex-derivatives","BTCF0:USTF0",1728506412087,0.08541442,61053.0,61052.0,0.18539586]
["bitfinex-derivatives","BTCF0:USTF0",1728506412289,0.08541442,61053.0,61052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506412483,0.08541442,61053.0,61050.0,0.34999586]
["bitfinex-derivatives","BTCF0:USTF0",1728506413084,0.08641442,61053.0,61050.0,0.34999586]
["bitfinex-derivatives","BTCF0:USTF0",1728506413292,0.08641442,61053.0,61052.0,0.04899873]
["bitfinex-derivatives","BTCF0:USTF0",1728506413990,0.08541442,61053.0,61052.0,0.04899873]
["bitfinex-derivatives","BTCF0:USTF0",1728506414590,0.08441442,61053.0,61052.0,0.04899873]
["bitfinex-derivatives","BTCF0:USTF0",1728506415294,0.08441442,61053.0,61052.0,0.04999873]
["bitfinex-derivatives","BTCF0:USTF0",1728506416090,0.08441442,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506416292,0.12764306,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506417494,0.12763624,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506417798,0.08441442,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506417993,0.12761332,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506418496,0.04565632,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506418695,0.12761332,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506419088,0.081959,61052.0,61050.0,0.0311731]
["bitfinex-derivatives","BTCF0:USTF0",1728506419387,0.0431989,61051.0,61050.0,0.0311731]
["bitfinex-derivatives","BTCF0:USTF0",1728506420296,0.0431989,61051.0,61050.0,0.0321731]
["bitfinex-derivatives","BTCF0:USTF0",1728506421305,0.0431989,61051.0,61050.0,0.0341731]
["bitfinex-derivatives","BTCF0:USTF0",1728506421501,0.0431989,61051.0,61050.0,0.2241731]
["bitfinex-derivatives","BTCF0:USTF0",1728506421710,0.0431989,61051.0,61050.0,0.2211731]
["bitfinex-derivatives","BTCF0:USTF0",1728506421998,0.0431989,61051.0,61050.0,0.2261731]
["bitfinex-derivatives","BTCF0:USTF0",1728506422595,0.04282458,61051.0,61050.0,0.2261731]
["bitfinex-derivatives","BTCF0:USTF0",1728506423307,0.04288187,61051.0,61050.0,0.2261731]
["bitfinex-derivatives","BTCF0:USTF0",1728506423607,0.04288565,61051.0,61050.0,0.2261731]
["bitfinex-derivatives","BTCF0:USTF0",1728506423800,0.081959,61052.0,61050.0,0.2261731]
["bitfinex-derivatives","BTCF0:USTF0",1728506423998,0.04288913,61051.0,61050.0,0.2261731]
["bitfinex-derivatives","BTCF0:USTF0",1728506424192,0.081959,61052.0,61050.0,0.2261731]
["bitfinex-derivatives","BTCF0:USTF0",1728506424905,0.081959,61052.0,61050.0,0.2241731]
["bitfinex-derivatives","BTCF0:USTF0",1728506426902,0.00245742,61053.0,61050.0,0.2241731]
["bitfinex-derivatives","BTCF0:USTF0",1728506428004,0.00245742,61053.0,61051.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728506428410,0.3608,61052.0,61051.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728506429004,0.3608,61052.0,61051.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1728506429509,0.442758,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506429699,0.442758,61052.0,61050.0,0.03011398]
["bitfinex-derivatives","BTCF0:USTF0",1728506429700,0.08196,61051.0,61050.0,0.03011398]
["bitfinex-derivatives","BTCF0:USTF0",1728506429902,0.08196,61051.0,61046.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728506430297,0.3608,61052.0,61047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506430509,0.08196,61051.0,61047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506431113,0.08196,61051.0,61050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506431310,0.1246988,61051.0,61050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506431500,0.1246988,61051.0,61050.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728506432013,0.1246988,61051.0,61050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506432308,0.0427388,61051.0,61050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506432502,0.0427388,61051.0,61050.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728506432701,0.0427388,61051.0,61050.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728506433710,0.0427388,61051.0,61050.0,0.276961]
["bitfinex-derivatives","BTCF0:USTF0",1728506434511,0.0427388,61051.0,61050.0,0.206961]
["bitfinex-derivatives","BTCF0:USTF0",1728506437608,0.09265101,61051.0,61050.0,0.206961]
["bitfinex-derivatives","BTCF0:USTF0",1728506439114,0.14627407,61066.0,61050.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1728506439412,0.3608,61072.0,61065.0,0.26733586]
["bitfinex-derivatives","BTCF0:USTF0",1728506439612,0.3608,61072.0,61071.0,0.1691284]
["bitfinex-derivatives","BTCF0:USTF0",1728506439613,0.081931,61072.0,61071.0,0.1691284]
["bitfinex-derivatives","BTCF0:USTF0",1728506439809,0.081931,61072.0,61071.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728506440110,0.081924,61078.0,61071.0,0.54629621]
["bitfinex-derivatives","BTCF0:USTF0",1728506440111,0.081929,61075.0,61071.0,0.54629621]
["bitfinex-derivatives","BTCF0:USTF0",1728506440302,0.081929,61075.0,61074.0,0.16912183]
["bitfinex-derivatives","BTCF0:USTF0",1728506440510,0.081924,61078.0,61074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506440900,0.081924,61078.0,61074.0,0.16912183]
["bitfinex-derivatives","BTCF0:USTF0",1728506441306,0.014,61075.0,61074.0,0.16912183]
["bitfinex-derivatives","BTCF0:USTF0",1728506441505,0.014,61075.0,61074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506441708,0.095927,61075.0,61074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506442009,0.081927,61075.0,61074.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728506442411,0.081927,61075.0,61074.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728506442412,0.095927,61075.0,61074.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728506443611,0.109927,61075.0,61074.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728506449717,0.109887,61075.0,61074.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728506454312,0.109887,61075.0,61074.0,0.09216176]
["bitfinex-derivatives","BTCF0:USTF0",1728506454313,0.20385863,61075.0,61074.0,0.09216176]
["bitfinex-derivatives","BTCF0:USTF0",1728506454519,0.20385863,61075.0,61074.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728506455313,0.109887,61075.0,61074.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728506455514,0.20048746,61075.0,61074.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728506457915,0.20048746,61075.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506458423,0.25597375,61075.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506458616,0.20048746,61075.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506460019,0.25598226,61075.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506460416,0.40225633,61075.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506461220,0.17409526,61075.0,61074.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728506461418,0.028,61075.0,61074.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728506461627,0.028,61075.0,61074.0,0.272929]
["bitfinex-derivatives","BTCF0:USTF0",1728506464618,0.028,61075.0,61074.0,0.202929]
["bitfinex-derivatives","BTCF0:USTF0",1728506465525,0.028,61075.0,61074.0,0.203929]
["bitfinex-derivatives","BTCF0:USTF0",1728506465919,0.014,61075.0,61074.0,0.202929]
["bitfinex-derivatives","BTCF0:USTF0",1728506466225,0.0038,61081.0,61080.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728506468731,0.3658,61084.0,61083.0,0.235117]
["bitfinex-derivatives","BTCF0:USTF0",1728506469131,0.00245539,61100.0,61083.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728506469431,0.00245539,61100.0,61099.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1728506469622,0.04506986,61100.0,61099.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1728506469926,0.20874233,61100.0,61099.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1728506470323,0.15288759,61100.0,61099.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1728506470625,0.15288759,61100.0,61099.0,0.271895]
["bitfinex-derivatives","BTCF0:USTF0",1728506471330,0.15388759,61100.0,61099.0,0.334095]
["bitfinex-derivatives","BTCF0:USTF0",1728506471921,0.1514322,61100.0,61099.0,0.334095]
["bitfinex-derivatives","BTCF0:USTF0",1728506472427,0.09509187,61100.0,61099.0,0.335095]
["bitfinex-derivatives","BTCF0:USTF0",1728506472631,0.09175126,61100.0,61099.0,0.335095]
["bitfinex-derivatives","BTCF0:USTF0",1728506473325,0.17364526,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506473724,0.22789974,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506474330,0.09175126,61100.0,61099.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728506474626,0.09835673,61100.0,61099.0,0.273895]
["bitfinex-derivatives","BTCF0:USTF0",1728506474826,0.14603935,61100.0,61099.0,0.273895]
["bitfinex-derivatives","BTCF0:USTF0",1728506476535,0.003,61100.0,61099.0,0.273895]
["bitfinex-derivatives","BTCF0:USTF0",1728506479527,0.00292,61100.0,61099.0,0.273895]
["bitfinex-derivatives","BTCF0:USTF0",1728506484441,0.0439577,61100.0,61099.0,0.19194081]
["bitfinex-derivatives","BTCF0:USTF0",1728506484630,0.14586009,61100.0,61099.0,0.19194081]
["bitfinex-derivatives","BTCF0:USTF0",1728506485030,0.14586009,61100.0,61099.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728506485539,0.29284647,61100.0,61099.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728506485837,0.14496362,61100.0,61096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506486034,0.0410377,61099.0,61096.0,0.271899]
["bitfinex-derivatives","BTCF0:USTF0",1728506486337,0.14204362,61098.0,61096.0,0.271899]
["bitfinex-derivatives","BTCF0:USTF0",1728506486532,0.0886844,61097.0,61096.0,0.271899]
["bitfinex-derivatives","BTCF0:USTF0",1728506487430,0.14206539,61097.0,61096.0,0.272899]
["bitfinex-derivatives","BTCF0:USTF0",1728506487844,0.14206539,61097.0,61096.0,0.271899]
["bitfinex-derivatives","BTCF0:USTF0",1728506488139,0.14306539,61097.0,61096.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1728506488334,0.0896844,61097.0,61096.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1728506488738,0.0936844,61097.0,61096.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1728506489235,0.0460377,61097.0,61096.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1728506489839,0.0936844,61097.0,61096.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1728506491035,0.0460377,61097.0,61096.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1728506491436,0.005,61097.0,61096.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1728506494957,0.04546114,61097.0,61096.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1728506496560,0.3608,61111.0,61106.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728506496561,0.31030458,61107.0,61106.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728506496763,0.09979799,61107.0,61106.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728506497158,0.14698638,61107.0,61103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506497362,0.14698638,61107.0,61106.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728506498152,0.04766274,61107.0,61106.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1728506498467,0.15138763,61107.0,61106.0,0.04421865]
["bitfinex-derivatives","BTCF0:USTF0",1728506498655,0.10379799,61107.0,61106.0,0.04421865]
["bitfinex-derivatives","BTCF0:USTF0",1728506499061,0.05066274,61107.0,61106.0,0.04421865]
["bitfinex-derivatives","BTCF0:USTF0",1728506499463,0.10355602,61107.0,61105.0,0.27390071]
["bitfinex-derivatives","BTCF0:USTF0",1728506499665,0.10355602,61107.0,61105.0,0.25285968]
["bitfinex-derivatives","BTCF0:USTF0",1728506499666,0.16211386,61106.0,61105.0,0.25285968]
["bitfinex-derivatives","BTCF0:USTF0",1728506499966,0.09955602,61106.0,61105.0,0.25285968]
["bitfinex-derivatives","BTCF0:USTF0",1728506500866,0.09955602,61106.0,61105.0,0.33474668]
["bitfinex-derivatives","BTCF0:USTF0",1728506501165,0.09608793,61106.0,61105.0,0.33474668]
["bitfinex-derivatives","BTCF0:USTF0",1728506501768,0.09608793,61106.0,61105.0,0.36408347]
["bitfinex-derivatives","BTCF0:USTF0",1728506503262,0.09708793,61106.0,61105.0,0.36408347]
["bitfinex-derivatives","BTCF0:USTF0",1728506504367,0.09908793,61106.0,61105.0,0.36408347]
["bitfinex-derivatives","BTCF0:USTF0",1728506505760,0.099114,61106.0,61105.0,0.36408347]
["bitfinex-derivatives","BTCF0:USTF0",1728506506466,0.003,61106.0,61105.0,0.36408347]
["bitfinex-derivatives","BTCF0:USTF0",1728506508666,0.003,61106.0,61105.0,0.47202379]
["bitfinex-derivatives","BTCF0:USTF0",1728506509062,0.003,61106.0,61105.0,0.11122379]
["bitfinex-derivatives","BTCF0:USTF0",1728506509263,0.003,61106.0,61105.0,0.47202379]
["bitfinex-derivatives","BTCF0:USTF0",1728506509571,0.003,61106.0,61105.0,0.21933679]
["bitfinex-derivatives","BTCF0:USTF0",1728506509572,0.04165435,61106.0,61105.0,0.21933679]
["bitfinex-derivatives","BTCF0:USTF0",1728506509965,0.04165435,61106.0,61105.0,0.30122379]
["bitfinex-derivatives","BTCF0:USTF0",1728506510571,0.04159531,61106.0,61105.0,0.30122379]
["bitfinex-derivatives","BTCF0:USTF0",1728506511677,0.003,61106.0,61105.0,0.30122379]
["bitfinex-derivatives","BTCF0:USTF0",1728506512072,0.08644433,61106.0,61105.0,0.30122379]
["bitfinex-derivatives","BTCF0:USTF0",1728506512474,0.04159531,61106.0,61105.0,0.30122379]
["bitfinex-derivatives","BTCF0:USTF0",1728506513665,0.003,61106.0,61105.0,0.30122379]
["bitfinex-derivatives","BTCF0:USTF0",1728506514973,0.003,61106.0,61105.0,0.66202379]
["bitfinex-derivatives","BTCF0:USTF0",1728506515275,0.001,61106.0,61105.0,0.66202379]
["bitfinex-derivatives","BTCF0:USTF0",1728506515470,0.001,61106.0,61105.0,0.66502379]
["bitfinex-derivatives","BTCF0:USTF0",1728506516370,4e-05,61112.0,61105.0,0.66502379]
["bitfinex-derivatives","BTCF0:USTF0",1728506516371,4e-05,61112.0,61111.0,0.271879]
["bitfinex-derivatives","BTCF0:USTF0",1728506516568,4e-05,61112.0,61111.0,0.632679]
["bitfinex-derivatives","BTCF0:USTF0",1728506516970,0.03874799,61112.0,61111.0,0.632679]
["bitfinex-derivatives","BTCF0:USTF0",1728506517679,0.04074799,61112.0,61111.0,0.632679]
["bitfinex-derivatives","BTCF0:USTF0",1728506520871,0.04074799,61112.0,61111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506521072,0.04074799,61112.0,61111.0,0.271879]
["bitfinex-derivatives","BTCF0:USTF0",1728506521678,0.08568613,61112.0,61111.0,0.18993239]
["bitfinex-derivatives","BTCF0:USTF0",1728506522069,0.13685756,61112.0,61111.0,0.18993239]
["bitfinex-derivatives","BTCF0:USTF0",1728506523380,0.13442988,61112.0,61111.0,0.18993239]
["bitfinex-derivatives","BTCF0:USTF0",1728506524383,0.13438988,61112.0,61111.0,0.18993239]
["bitfinex-derivatives","BTCF0:USTF0",1728506526084,0.04612031,61112.0,61111.0,0.18993239]
["bitfinex-derivatives","BTCF0:USTF0",1728506526290,0.002,61112.0,61111.0,0.10805339]
["bitfinex-derivatives","BTCF0:USTF0",1728506529591,0.002,61112.0,61111.0,0.18993239]
["bitfinex-derivatives","BTCF0:USTF0",1728506529986,0.002,61112.0,61111.0,0.10805339]
["bitfinex-derivatives","BTCF0:USTF0",1728506530492,0.002,61112.0,61111.0,0.46885339]
["bitfinex-derivatives","BTCF0:USTF0",1728506531083,0.002,61112.0,61111.0,0.55072439]
["bitfinex-derivatives","BTCF0:USTF0",1728506532287,0.00625485,61119.0,61118.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728506532487,0.00625485,61119.0,61118.0,0.64073303]
["bitfinex-derivatives","BTCF0:USTF0",1728506532488,0.00245485,61119.0,61118.0,0.64073303]
["bitfinex-derivatives","BTCF0:USTF0",1728506533995,0.00345485,61119.0,61118.0,0.64073303]
["bitfinex-derivatives","BTCF0:USTF0",1728506534881,0.001,61119.0,61118.0,0.64073303]
["bitfinex-derivatives","BTCF0:USTF0",1728506535085,0.0349,61126.0,61118.0,0.64073303]
["bitfinex-derivatives","BTCF0:USTF0",1728506535086,0.0038,61126.0,61118.0,0.64073303]
["bitfinex-derivatives","BTCF0:USTF0",1728506535286,0.02904087,61132.0,61125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506535287,0.0038,61129.0,61125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506535490,0.02904087,61132.0,61128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506536204,0.442641,61134.0,61129.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728506536497,0.442641,61134.0,61132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506537799,0.3608,61134.0,61133.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728506539398,0.0308,61137.0,61134.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728506539595,0.0308,61137.0,61125.0,0.11166246]
["bitfinex-derivatives","BTCF0:USTF0",1728506539596,0.0308,61137.0,61136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506540198,0.112636,61137.0,61136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506540792,0.112636,61137.0,61136.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728506541186,0.112636,61137.0,61136.0,0.272838]
["bitfinex-derivatives","BTCF0:USTF0",1728506541996,0.112636,61137.0,61136.0,0.273838]
["bitfinex-derivatives","BTCF0:USTF0",1728506547308,0.112636,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506549003,0.112636,61137.0,61127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506549004,0.081854,61130.0,61127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506549208,0.081857,61128.0,61127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506550010,0.081859,61126.0,61125.0,0.03001081]
["bitfinex-derivatives","BTCF0:USTF0",1728506550200,0.3608,61130.0,61123.0,0.0024536]
["bitfinex-derivatives","BTCF0:USTF0",1728506550201,0.3608,61128.0,61123.0,0.0024536]
["bitfinex-derivatives","BTCF0:USTF0",1728506550396,0.081862,61124.0,61123.0,0.0024536]
["bitfinex-derivatives","BTCF0:USTF0",1728506550602,0.442662,61124.0,61123.0,0.0024536]
["bitfinex-derivatives","BTCF0:USTF0",1728506551021,0.442662,61124.0,61118.0,0.00807103]
["bitfinex-derivatives","BTCF0:USTF0",1728506551216,0.442668,61119.0,61116.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728506551411,0.442668,61119.0,61118.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728506551917,0.442668,61119.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506553215,0.081871,61117.0,61116.0,0.00826079]
["bitfinex-derivatives","BTCF0:USTF0",1728506553414,0.081873,61116.0,61115.0,0.02996295]
["bitfinex-derivatives","BTCF0:USTF0",1728506553715,0.3618,61119.0,61115.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728506553914,0.3618,61119.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506553915,0.443669,61119.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506554524,0.442669,61119.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506555424,0.443669,61119.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506555618,0.3618,61119.0,61118.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1728506556916,0.3618,61119.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506557116,0.443668,61119.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506557316,0.081873,61116.0,61115.0,0.00805521]
["bitfinex-derivatives","BTCF0:USTF0",1728506557519,0.081873,61116.0,61114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506557816,0.3618,61119.0,61114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506558015,0.3618,61119.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506558215,0.001,61119.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506558421,0.3608,61119.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506559419,0.3608,61119.0,61118.0,0.29772854]
["bitfinex-derivatives","BTCF0:USTF0",1728506559622,0.3608,61119.0,61118.0,0.37959854]
["bitfinex-derivatives","BTCF0:USTF0",1728506560122,0.3608,61119.0,61118.0,0.41159854]
["bitfinex-derivatives","BTCF0:USTF0",1728506560325,0.3608,61119.0,61118.0,0.32972854]
["bitfinex-derivatives","BTCF0:USTF0",1728506561223,0.3608,61119.0,61118.0,0.33372854]
["bitfinex-derivatives","BTCF0:USTF0",1728506561623,0.3608,61119.0,61118.0,0.33672854]
["bitfinex-derivatives","BTCF0:USTF0",1728506562026,0.3608,61119.0,61118.0,0.41859854]
["bitfinex-derivatives","BTCF0:USTF0",1728506565326,0.3608,61119.0,61118.0,0.43475083]
["bitfinex-derivatives","BTCF0:USTF0",1728506565518,0.3608,61119.0,61118.0,0.33672854]
["bitfinex-derivatives","BTCF0:USTF0",1728506565718,0.38532684,61119.0,61118.0,0.11072854]
["bitfinex-derivatives","BTCF0:USTF0",1728506566024,0.38532684,61119.0,61118.0,0.11772854]
["bitfinex-derivatives","BTCF0:USTF0",1728506566329,0.38532684,61119.0,61118.0,0.12072854]
["bitfinex-derivatives","BTCF0:USTF0",1728506567123,0.38532684,61119.0,61118.0,0.19840557]
["bitfinex-derivatives","BTCF0:USTF0",1728506567329,0.38532684,61119.0,61118.0,0.11672854]
["bitfinex-derivatives","BTCF0:USTF0",1728506567732,0.38532684,61119.0,61118.0,0.11472854]
["bitfinex-derivatives","BTCF0:USTF0",1728506567931,0.38532684,61119.0,61118.0,0.11372854]
["bitfinex-derivatives","BTCF0:USTF0",1728506568524,0.38532684,61119.0,61118.0,0.11272854]
["bitfinex-derivatives","BTCF0:USTF0",1728506569337,0.38532684,61119.0,61118.0,0.1943877]
["bitfinex-derivatives","BTCF0:USTF0",1728506569720,0.38532684,61119.0,61118.0,0.11272854]
["bitfinex-derivatives","BTCF0:USTF0",1728506569926,0.38532684,61119.0,61118.0,0.11248238]
["bitfinex-derivatives","BTCF0:USTF0",1728506572430,0.38532684,61119.0,61118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728506577437,0.442668,61119.0,61118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728506577832,0.3608,61119.0,61118.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728506578039,0.3608,61124.0,61122.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728506578238,0.442662,61124.0,61123.0,0.2389588]
["bitfinex-derivatives","BTCF0:USTF0",1728506578931,0.081866,61122.0,61119.0,0.271868]
["bitfinex-derivatives","BTCF0:USTF0",1728506579135,0.081864,61122.0,61121.0,0.06528681]
["bitfinex-derivatives","BTCF0:USTF0",1728506579834,0.081864,61122.0,61119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506580131,0.081864,61122.0,61121.0,0.06530122]
["bitfinex-derivatives","BTCF0:USTF0",1728506580331,0.081864,61122.0,61119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506580533,0.081864,61122.0,61119.0,0.21923266]
["bitfinex-derivatives","BTCF0:USTF0",1728506580738,0.081864,61122.0,61119.0,0.30110066]
["bitfinex-derivatives","BTCF0:USTF0",1728506581234,0.081864,61122.0,61120.0,0.10739585]
["bitfinex-derivatives","BTCF0:USTF0",1728506581440,0.081864,61122.0,61121.0,0.10839585]
["bitfinex-derivatives","BTCF0:USTF0",1728506582528,0.081864,61122.0,61121.0,0.10838045]
["bitfinex-derivatives","BTCF0:USTF0",1728506583133,0.081864,61122.0,61121.0,0.10738045]
["bitfinex-derivatives","BTCF0:USTF0",1728506583443,0.081864,61122.0,61121.0,0.08166851]
["bitfinex-derivatives","BTCF0:USTF0",1728506583644,0.081864,61122.0,61121.0,0.10750228]
["bitfinex-derivatives","BTCF0:USTF0",1728506583939,0.081864,61122.0,61121.0,0.10850228]
["bitfinex-derivatives","BTCF0:USTF0",1728506586834,0.081864,61122.0,61121.0,0.2064325]
["bitfinex-derivatives","BTCF0:USTF0",1728506587340,0.081864,61122.0,61121.0,0.10850228]
["bitfinex-derivatives","BTCF0:USTF0",1728506592132,0.081864,61122.0,61121.0,0.10845826]
["bitfinex-derivatives","BTCF0:USTF0",1728506595742,0.3608,61124.0,61121.0,0.19032326]
["bitfinex-derivatives","BTCF0:USTF0",1728506595941,0.3608,61124.0,61122.0,0.10745826]
["bitfinex-derivatives","BTCF0:USTF0",1728506596137,0.3608,61124.0,61123.0,0.10745826]
["bitfinex-derivatives","BTCF0:USTF0",1728506596343,0.3608,61124.0,61123.0,0.26722754]
["bitfinex-derivatives","BTCF0:USTF0",1728506596548,0.3608,61124.0,61123.0,0.201863]
["bitfinex-derivatives","BTCF0:USTF0",1728506597845,0.3608,61124.0,61122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728506598050,0.442662,61124.0,61122.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1728506598637,0.3608,61124.0,61122.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1728506599454,0.3608,61124.0,61122.0,0.233664]
["bitfinex-derivatives","BTCF0:USTF0",1728506601157,0.442663,61124.0,61122.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1728506601346,0.442663,61124.0,61117.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728506601347,0.201863,61123.0,61121.0,0.08170568]
["bitfinex-derivatives","BTCF0:USTF0",1728506601547,0.081866,61121.0,61120.0,0.08170568]
["bitfinex-derivatives","BTCF0:USTF0",1728506601848,0.081866,61121.0,61119.0,0.08170568]
["bitfinex-derivatives","BTCF0:USTF0",1728506602048,0.081866,61121.0,61118.0,0.08170568]
["bitfinex-derivatives","BTCF0:USTF0",1728506602649,0.081866,61121.0,61118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506603354,0.081866,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506603746,0.081866,61121.0,61118.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1728506604451,0.081866,61121.0,61119.0,0.20496357]
["bitfinex-derivatives","BTCF0:USTF0",1728506604653,0.081866,61121.0,61120.0,0.10690306]
["bitfinex-derivatives","BTCF0:USTF0",1728506606258,0.081866,61121.0,61120.0,0.10690977]
["bitfinex-derivatives","BTCF0:USTF0",1728506607055,0.081866,61121.0,61120.0,0.10890977]
["bitfinex-derivatives","BTCF0:USTF0",1728506607450,0.081866,61121.0,61120.0,0.10990977]
["bitfinex-derivatives","BTCF0:USTF0",1728506610254,0.3608,61124.0,61120.0,0.10990977]
["bitfinex-derivatives","BTCF0:USTF0",1728506610458,0.081864,61122.0,61121.0,0.10690977]
["bitfinex-derivatives","BTCF0:USTF0",1728506611350,0.3608,61124.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506611552,0.271866,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506611749,0.271866,61121.0,61120.0,0.06739543]
["bitfinex-derivatives","BTCF0:USTF0",1728506612051,0.271866,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506613158,0.081867,61120.0,61119.0,0.06539543]
["bitfinex-derivatives","BTCF0:USTF0",1728506614562,0.081867,61120.0,61119.0,0.07039543]
["bitfinex-derivatives","BTCF0:USTF0",1728506615063,0.081867,61120.0,61119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728506615457,0.55184001,61124.0,61119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728506615658,0.081863,61123.0,61121.0,0.0653806]
["bitfinex-derivatives","BTCF0:USTF0",1728506616059,0.081863,61123.0,61122.0,0.0653806]
["bitfinex-derivatives","BTCF0:USTF0",1728506616563,0.081863,61123.0,61120.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728506616769,0.081865,61122.0,61120.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728506619061,0.081865,61122.0,61120.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728506619459,0.081865,61122.0,61121.0,0.10697194]
["bitfinex-derivatives","BTCF0:USTF0",1728506620774,0.081865,61122.0,61121.0,0.10797194]
["bitfinex-derivatives","BTCF0:USTF0",1728506622477,0.442665,61122.0,61121.0,0.10797194]
["bitfinex-derivatives","BTCF0:USTF0",1728506625876,0.081865,61122.0,61121.0,0.10797194]
["bitfinex-derivatives","BTCF0:USTF0",1728506626078,0.442665,61122.0,61121.0,0.10797194]
["bitfinex-derivatives","BTCF0:USTF0",1728506629889,0.0301577,61126.0,61125.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728506630088,0.3608,61129.0,61128.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728506630295,0.3608,61129.0,61128.0,0.30875695]
["bitfinex-derivatives","BTCF0:USTF0",1728506630885,0.3608,61129.0,61128.0,0.40681746]
["bitfinex-derivatives","BTCF0:USTF0",1728506631484,0.3608,61129.0,61128.0,0.30875695]
["bitfinex-derivatives","BTCF0:USTF0",1728506634385,0.3608,61129.0,61128.0,0.30838869]
["bitfinex-derivatives","BTCF0:USTF0",1728506634586,0.3608,61129.0,61128.0,0.201856]
["bitfinex-derivatives","BTCF0:USTF0",1728506636492,0.3608,61129.0,61128.0,0.23161255]
["bitfinex-derivatives","BTCF0:USTF0",1728506641599,0.3608,61129.0,61128.0,0.31328924]
["bitfinex-derivatives","BTCF0:USTF0",1728506642391,0.12245458,61133.0,61132.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728506642392,0.00245458,61133.0,61132.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728506642706,0.00245458,61133.0,61132.0,0.76717747]
["bitfinex-derivatives","BTCF0:USTF0",1728506642892,0.0038,61140.0,61136.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728506643093,0.442638,61142.0,61139.0,0.20158923]
["bitfinex-derivatives","BTCF0:USTF0",1728506643996,0.442638,61142.0,61140.0,0.18754858]
["bitfinex-derivatives","BTCF0:USTF0",1728506644294,0.442638,61142.0,61141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506645497,0.442638,61142.0,61141.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728506645701,0.081838,61142.0,61141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728506646602,0.201838,61142.0,61141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728506650305,0.12,61142.0,61141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728506652395,0.201838,61142.0,61141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728506655209,0.0038,61146.0,61141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728506655515,0.3646,61150.0,61145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506655828,0.442627,61150.0,61149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506657223,0.442627,61150.0,61149.0,0.16876637]
["bitfinex-derivatives","BTCF0:USTF0",1728506658314,0.442627,61150.0,61149.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728506658517,0.081824,61152.0,61149.0,0.2516007]
["bitfinex-derivatives","BTCF0:USTF0",1728506658721,0.081824,61152.0,61150.0,0.0487727]
["bitfinex-derivatives","BTCF0:USTF0",1728506658916,0.081824,61152.0,61151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506659122,0.442624,61152.0,61151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506659317,0.442624,61152.0,61151.0,0.1687626]
["bitfinex-derivatives","BTCF0:USTF0",1728506659518,0.442544,61152.0,61151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506659919,0.442544,61152.0,61151.0,0.1687626]
["bitfinex-derivatives","BTCF0:USTF0",1728506660115,0.442544,61152.0,61151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506660530,0.442544,61152.0,61151.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728506661919,0.442544,61152.0,61151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506662124,0.442544,61152.0,61151.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728506666215,0.442544,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506666419,0.081838,61142.0,61134.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728506666628,0.3608,61139.0,61134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506666935,1.491843,61138.0,61137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506667428,0.3608,61139.0,61137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506667632,0.081839,61142.0,61140.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728506667819,0.081839,61142.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506667820,1.53,61145.0,61142.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728506668019,0.04103176,61144.0,61143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506668231,0.04103176,61144.0,61143.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728506668426,0.04103176,61144.0,61143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506668826,1.492834,61145.0,61143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506669127,0.001,61145.0,61143.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1728506669729,0.04145452,61144.0,61143.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1728506669927,0.081831,61147.0,61143.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1728506670235,0.0413632,61146.0,61143.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1728506670428,0.0413632,61145.0,61143.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1728506670726,0.081831,61147.0,61143.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1728506670930,0.04136068,61146.0,61145.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728506671134,0.081826,61151.0,61147.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728506671428,0.04148478,61150.0,61148.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728506671732,0.081825,61152.0,61149.0,0.06505768]
["bitfinex-derivatives","BTCF0:USTF0",1728506672028,0.081825,61152.0,61151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506672626,0.081825,61152.0,61151.0,0.18505768]
["bitfinex-derivatives","BTCF0:USTF0",1728506672824,0.082825,61152.0,61151.0,0.18505768]
["bitfinex-derivatives","BTCF0:USTF0",1728506673220,0.082825,61152.0,61151.0,0.18605768]
["bitfinex-derivatives","BTCF0:USTF0",1728506673424,0.083825,61152.0,61151.0,0.18605768]
["bitfinex-derivatives","BTCF0:USTF0",1728506674521,0.083825,61152.0,61151.0,0.18705768]
["bitfinex-derivatives","BTCF0:USTF0",1728506677133,0.083825,61152.0,61151.0,0.21626395]
["bitfinex-derivatives","BTCF0:USTF0",1728506680950,0.083825,61152.0,61151.0,0.15120627]
["bitfinex-derivatives","BTCF0:USTF0",1728506681740,0.083825,61152.0,61151.0,0.2164105]
["bitfinex-derivatives","BTCF0:USTF0",1728506684347,0.083825,61152.0,61151.0,0.15120627]
["bitfinex-derivatives","BTCF0:USTF0",1728506686457,0.083825,61152.0,61151.0,0.03120627]
["bitfinex-derivatives","BTCF0:USTF0",1728506686657,0.083825,61152.0,61151.0,0.15120627]
["bitfinex-derivatives","BTCF0:USTF0",1728506688651,0.083825,61152.0,61151.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728506688850,0.083825,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506689051,0.203825,61152.0,61151.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728506689552,0.083825,61152.0,61151.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728506690848,0.083825,61152.0,61151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506697354,0.444625,61152.0,61151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506697747,0.444625,61152.0,61151.0,0.20158923]
["bitfinex-derivatives","BTCF0:USTF0",1728506698468,0.444625,61152.0,61151.0,0.22566239]
["bitfinex-derivatives","BTCF0:USTF0",1728506699155,0.444625,61152.0,61151.0,0.30722709]
["bitfinex-derivatives","BTCF0:USTF0",1728506699354,0.083825,61152.0,61151.0,0.30722709]
["bitfinex-derivatives","BTCF0:USTF0",1728506699559,0.444625,61152.0,61151.0,0.30722709]
["bitfinex-derivatives","BTCF0:USTF0",1728506699949,0.083825,61152.0,61151.0,0.30722709]
["bitfinex-derivatives","BTCF0:USTF0",1728506700147,0.444625,61152.0,61151.0,0.30722709]
["bitfinex-derivatives","BTCF0:USTF0",1728506700347,0.444625,61152.0,61151.0,0.22566239]
["bitfinex-derivatives","BTCF0:USTF0",1728506701857,0.444625,61152.0,61151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506704162,0.3628,61152.0,61149.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728506704367,0.081834,61145.0,61144.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728506704561,0.081836,61144.0,61142.0,0.0489628]
["bitfinex-derivatives","BTCF0:USTF0",1728506704759,0.12,61143.0,61141.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1728506704953,0.12,61143.0,61141.0,0.2508018]
["bitfinex-derivatives","BTCF0:USTF0",1728506705263,0.201836,61143.0,61141.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1728506705766,0.201836,61143.0,61142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728506707058,0.201836,61143.0,61130.0,0.07728373]
["bitfinex-derivatives","BTCF0:USTF0",1728506707059,0.5808,61143.0,61130.0,0.07728373]
["bitfinex-derivatives","BTCF0:USTF0",1728506707260,0.201852,61131.0,61129.0,0.03131544]
["bitfinex-derivatives","BTCF0:USTF0",1728506707461,0.201852,61131.0,61129.0,0.00245301]
["bitfinex-derivatives","BTCF0:USTF0",1728506709059,0.201852,61131.0,61130.0,0.10540241]
["bitfinex-derivatives","BTCF0:USTF0",1728506709371,0.12,61132.0,61130.0,0.22540241]
["bitfinex-derivatives","BTCF0:USTF0",1728506709666,0.12,61132.0,61131.0,0.10540241]
["bitfinex-derivatives","BTCF0:USTF0",1728506709861,0.201851,61132.0,61131.0,0.18680135]
["bitfinex-derivatives","BTCF0:USTF0",1728506710063,0.201851,61132.0,61129.0,0.09785195]
["bitfinex-derivatives","BTCF0:USTF0",1728506710264,0.562654,61130.0,61129.0,0.03045301]
["bitfinex-derivatives","BTCF0:USTF0",1728506710470,0.562654,61130.0,61129.0,0.01645301]
["bitfinex-derivatives","BTCF0:USTF0",1728506711062,0.562654,61130.0,61129.0,0.00245301]
["bitfinex-derivatives","BTCF0:USTF0",1728506711264,0.562654,61130.0,61129.0,0.01645301]
["bitfinex-derivatives","BTCF0:USTF0",1728506713063,0.562654,61130.0,61129.0,0.01945301]
["bitfinex-derivatives","BTCF0:USTF0",1728506713372,0.562654,61130.0,61129.0,0.00945301]
["bitfinex-derivatives","BTCF0:USTF0",1728506713666,0.562654,61130.0,61129.0,0.00645301]
["bitfinex-derivatives","BTCF0:USTF0",1728506713872,0.562654,61130.0,61129.0,0.00245301]
["bitfinex-derivatives","BTCF0:USTF0",1728506714068,0.563654,61130.0,61129.0,0.00245301]
["bitfinex-derivatives","BTCF0:USTF0",1728506714662,0.565654,61130.0,61129.0,0.00245301]
["bitfinex-derivatives","BTCF0:USTF0",1728506714866,1.60357494,61130.0,61119.0,0.06509752]
["bitfinex-derivatives","BTCF0:USTF0",1728506715063,0.081868,61119.0,61116.0,0.06509752]
["bitfinex-derivatives","BTCF0:USTF0",1728506715274,0.081873,61116.0,61115.0,0.09528603]
["bitfinex-derivatives","BTCF0:USTF0",1728506715476,0.081873,61116.0,61113.0,0.06509752]
["bitfinex-derivatives","BTCF0:USTF0",1728506715768,0.081873,61116.0,61111.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1728506715769,0.081873,61116.0,61112.0,0.06509752]
["bitfinex-derivatives","BTCF0:USTF0",1728506715974,0.081874,61115.0,61114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506717166,0.081874,61115.0,61114.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728506717975,0.082874,61115.0,61114.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728506718273,0.082874,61115.0,61114.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728506718673,0.082874,61115.0,61114.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728506718876,0.001,61115.0,61114.0,0.229875]
["bitfinex-derivatives","BTCF0:USTF0",1728506719375,0.3608,61120.0,61117.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728506719676,0.3608,61120.0,61119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506719974,0.3608,61120.0,61119.0,0.201868]
["bitfinex-derivatives","BTCF0:USTF0",1728506720879,0.3618,61120.0,61119.0,0.208868]
["bitfinex-derivatives","BTCF0:USTF0",1728506722365,0.3618,61120.0,61119.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728506722579,0.443667,61120.0,61119.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728506723179,0.443667,61120.0,61119.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728506724279,0.3618,61120.0,61119.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728506724486,0.001,61120.0,61119.0,0.214868]
["bitfinex-derivatives","BTCF0:USTF0",1728506725481,0.001,61120.0,61119.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728506727276,0.001,61120.0,61119.0,0.16221195]
["bitfinex-derivatives","BTCF0:USTF0",1728506728278,0.001,61120.0,61119.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728506728481,0.202867,61120.0,61119.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728506728780,0.0114,61124.0,61123.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728506728980,0.454056,61129.0,61125.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728506729287,0.442656,61129.0,61128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506729577,0.081856,61129.0,61128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506730171,0.3608,61130.0,61128.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1728506730372,0.081846,61136.0,61135.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728506730373,0.0114,61136.0,61135.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728506730572,0.00353481,61137.0,61136.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728506730573,0.00245481,61137.0,61136.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728506731677,0.093237,61143.0,61136.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728506731880,0.3608,61144.0,61143.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728506732379,0.3608,61144.0,61143.0,0.271836]
["bitfinex-derivatives","BTCF0:USTF0",1728506733384,0.081827,61150.0,61143.0,0.33668458]
["bitfinex-derivatives","BTCF0:USTF0",1728506733575,0.081827,61150.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506733776,0.081828,61149.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506734885,0.086828,61149.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506736688,0.088828,61149.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506736882,0.007,61149.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506737083,0.007,61149.0,61148.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728506739384,0.088828,61149.0,61148.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728506740387,0.089828,61149.0,61148.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728506746085,0.008,61149.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506746281,0.19,61148.0,61140.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728506746481,0.081837,61143.0,61140.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1728506746681,0.081837,61143.0,61141.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728506746682,0.0324,61142.0,61141.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728506747094,0.0324,61142.0,61140.0,0.38968965]
["bitfinex-derivatives","BTCF0:USTF0",1728506747281,0.081839,61141.0,61140.0,0.38968965]
["bitfinex-derivatives","BTCF0:USTF0",1728506747485,0.0324,61142.0,61135.0,0.00830693]
["bitfinex-derivatives","BTCF0:USTF0",1728506747686,0.19,61139.0,61133.0,0.42564858]
["bitfinex-derivatives","BTCF0:USTF0",1728506747986,0.19,61139.0,61132.0,0.25484858]
["bitfinex-derivatives","BTCF0:USTF0",1728506747987,0.081845,61137.0,61132.0,0.25484858]
["bitfinex-derivatives","BTCF0:USTF0",1728506748194,0.081845,61137.0,61132.0,0.29303712]
["bitfinex-derivatives","BTCF0:USTF0",1728506748582,0.3608,61134.0,61132.0,0.29303712]
["bitfinex-derivatives","BTCF0:USTF0",1728506749081,0.08185,61133.0,61132.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728506749292,0.08185,61133.0,61130.0,0.06730185]
["bitfinex-derivatives","BTCF0:USTF0",1728506749293,0.081852,61131.0,61130.0,0.06730185]
["bitfinex-derivatives","BTCF0:USTF0",1728506749484,0.081852,61131.0,61130.0,0.00245327]
["bitfinex-derivatives","BTCF0:USTF0",1728506750786,0.081852,61131.0,61130.0,0.00545327]
["bitfinex-derivatives","BTCF0:USTF0",1728506751886,0.081852,61131.0,61130.0,0.00745327]
["bitfinex-derivatives","BTCF0:USTF0",1728506756696,0.3608,61134.0,61130.0,0.00745327]
["bitfinex-derivatives","BTCF0:USTF0",1728506756899,0.06047786,61138.0,61130.0,0.00745327]
["bitfinex-derivatives","BTCF0:USTF0",1728506757088,1.41,61137.0,61131.0,0.06484858]
["bitfinex-derivatives","BTCF0:USTF0",1728506757399,0.08185,61134.0,61131.0,0.06484858]
["bitfinex-derivatives","BTCF0:USTF0",1728506757595,0.08185,61134.0,61130.0,0.06984858]
["bitfinex-derivatives","BTCF0:USTF0",1728506757800,0.44265,61134.0,61130.0,0.06784858]
["bitfinex-derivatives","BTCF0:USTF0",1728506759199,0.44265,61134.0,61131.0,0.06484858]
["bitfinex-derivatives","BTCF0:USTF0",1728506760303,0.3608,61134.0,61131.0,0.06484858]
["bitfinex-derivatives","BTCF0:USTF0",1728506760596,0.081851,61133.0,61132.0,0.06484858]
["bitfinex-derivatives","BTCF0:USTF0",1728506761403,0.081851,61133.0,61128.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728506761594,0.271855,61129.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506762597,0.271855,61129.0,61128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728506762898,0.081855,61129.0,61128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728506763690,0.081855,61129.0,61128.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728506764310,0.081855,61129.0,61128.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1728506770702,0.3608,61134.0,61128.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1728506770703,0.081851,61133.0,61128.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1728506770901,0.081851,61133.0,61129.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728506771101,0.081853,61131.0,61129.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728506771805,0.081853,61131.0,61128.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1728506772002,0.3608,61134.0,61128.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728506772300,0.081852,61132.0,61128.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728506772501,0.081852,61132.0,61128.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728506772707,0.081852,61132.0,61129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728506772899,0.081854,61130.0,61129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728506773100,0.081854,61130.0,61128.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728506773692,0.081854,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506774303,0.081854,61130.0,61129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506774695,0.271854,61130.0,61129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728506775002,0.391854,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506775303,2.162654,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728506775803,2.162654,61130.0,61128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728506776107,0.112155,61129.0,61128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728506776508,0.112155,61129.0,61121.0,0.11068131]
["bitfinex-derivatives","BTCF0:USTF0",1728506776509,0.1503,61129.0,61121.0,0.11068131]
["bitfinex-derivatives","BTCF0:USTF0",1728506776706,0.442664,61122.0,61121.0,0.02881531]
["bitfinex-derivatives","BTCF0:USTF0",1728506776904,0.3608,61122.0,61118.0,0.08139894]
["bitfinex-derivatives","BTCF0:USTF0",1728506777109,0.12,61119.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506777327,0.081872,61117.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506777604,0.201873,61116.0,61115.0,0.02911901]
["bitfinex-derivatives","BTCF0:USTF0",1728506777805,0.12,61116.0,61113.0,0.00822375]
["bitfinex-derivatives","BTCF0:USTF0",1728506778009,0.12,61116.0,61114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728506778402,0.081875,61115.0,61113.0,0.00822375]
["bitfinex-derivatives","BTCF0:USTF0",1728506778598,0.081875,61114.0,61113.0,0.00822375]
["bitfinex-derivatives","BTCF0:USTF0",1728506779511,0.001,61115.0,61113.0,0.02222375]
["bitfinex-derivatives","BTCF0:USTF0",1728506779704,0.001,61115.0,61114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506780102,0.113166,61121.0,61114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506780103,0.081866,61121.0,61114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506780306,0.081866,61121.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506782214,0.3608,61122.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506782415,0.081867,61120.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506783511,0.081867,61120.0,61118.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728506783716,0.081868,61119.0,61118.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728506784209,0.081868,61119.0,61118.0,0.38364504]
["bitfinex-derivatives","BTCF0:USTF0",1728506784410,0.081868,61119.0,61118.0,0.38964504]
["bitfinex-derivatives","BTCF0:USTF0",1728506785110,0.081868,61119.0,61118.0,0.28439894]
["bitfinex-derivatives","BTCF0:USTF0",1728506785816,0.081868,61119.0,61118.0,0.38963894]
["bitfinex-derivatives","BTCF0:USTF0",1728506786019,0.082868,61119.0,61118.0,0.39163894]
["bitfinex-derivatives","BTCF0:USTF0",1728506786405,0.272868,61119.0,61118.0,0.09639894]
["bitfinex-derivatives","BTCF0:USTF0",1728506786608,0.272868,61119.0,61118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728506786907,0.082868,61119.0,61118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728506787409,0.272868,61119.0,61118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728506788608,0.633668,61119.0,61118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728506789014,0.443668,61119.0,61118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728506802521,0.563668,61119.0,61118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728506805124,0.202868,61119.0,61118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728506805326,0.563668,61119.0,61118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728506813133,0.001,61119.0,61118.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1728506813329,0.001,61119.0,61118.0,0.20242692]
["bitfinex-derivatives","BTCF0:USTF0",1728506813524,0.001,61119.0,61118.0,0.23432692]
["bitfinex-derivatives","BTCF0:USTF0",1728506813733,0.001,61119.0,61118.0,0.36006104]
["bitfinex-derivatives","BTCF0:USTF0",1728506813926,0.001,61119.0,61118.0,0.23432692]
["bitfinex-derivatives","BTCF0:USTF0",1728506814231,0.001,61119.0,61118.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1728506820839,0.001,61119.0,61118.0,0.1584611]
["bitfinex-derivatives","BTCF0:USTF0",1728506822340,0.001,61119.0,61118.0,0.26369903]
["bitfinex-derivatives","BTCF0:USTF0",1728506823436,0.121,61119.0,61118.0,0.18182903]
["bitfinex-derivatives","BTCF0:USTF0",1728506823638,0.563668,61119.0,61118.0,0.12023793]
["bitfinex-derivatives","BTCF0:USTF0",1728506824036,0.563668,61119.0,61118.0,0.20164984]
["bitfinex-derivatives","BTCF0:USTF0",1728506824234,0.563668,61119.0,61118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728506825838,0.563668,61119.0,61118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728506826236,0.202868,61119.0,61118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728506826439,0.201868,61119.0,61118.0,0.07114382]
["bitfinex-derivatives","BTCF0:USTF0",1728506826634,0.562668,61119.0,61118.0,0.07114382]
["bitfinex-derivatives","BTCF0:USTF0",1728506828040,1.972668,61119.0,61118.0,0.07114382]
["bitfinex-derivatives","BTCF0:USTF0",1728506829351,1.972668,61119.0,61118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728506830036,0.442668,61119.0,61118.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1728506830242,0.562668,61119.0,61118.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1728506830750,1.972668,61119.0,61118.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1728506831840,2.022668,61119.0,61118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728506833438,0.081878,61112.0,61111.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728506833646,0.081878,61112.0,61102.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728506833647,0.081886,61106.0,61105.0,0.00245489]
["bitfinex-derivatives","BTCF0:USTF0",1728506833843,0.562686,61106.0,61105.0,0.00245489]
["bitfinex-derivatives","BTCF0:USTF0",1728506834447,0.632686,61106.0,61105.0,0.00245489]
["bitfinex-derivatives","BTCF0:USTF0",1728506835648,0.634686,61106.0,61105.0,0.00245489]
["bitfinex-derivatives","BTCF0:USTF0",1728506836249,0.635686,61106.0,61105.0,0.00245489]
["bitfinex-derivatives","BTCF0:USTF0",1728506837246,0.635686,61106.0,61105.0,0.05129437]
["bitfinex-derivatives","BTCF0:USTF0",1728506837452,0.66559597,61106.0,61105.0,0.05129437]
["bitfinex-derivatives","BTCF0:USTF0",1728506837657,0.66559597,61106.0,61105.0,0.00245489]
["bitfinex-derivatives","BTCF0:USTF0",1728506837843,0.66359597,61106.0,61105.0,0.00245489]
["bitfinex-derivatives","BTCF0:USTF0",1728506838040,0.66659597,61106.0,61105.0,0.00245489]
["bitfinex-derivatives","BTCF0:USTF0",1728506838459,0.66459597,61106.0,61105.0,0.00245489]
["bitfinex-derivatives","BTCF0:USTF0",1728506838755,0.66659597,61106.0,61105.0,0.00245489]
["bitfinex-derivatives","BTCF0:USTF0",1728506838964,0.66459597,61106.0,61105.0,0.00245489]
["bitfinex-derivatives","BTCF0:USTF0",1728506839252,0.081889,61104.0,61102.0,0.04883948]
["bitfinex-derivatives","BTCF0:USTF0",1728506839458,0.11379,61103.0,61102.0,0.04883948]
["bitfinex-derivatives","BTCF0:USTF0",1728506839669,0.081893,61101.0,61100.0,0.04883948]
["bitfinex-derivatives","BTCF0:USTF0",1728506839853,0.081894,61100.0,61099.0,0.04883948]
["bitfinex-derivatives","BTCF0:USTF0",1728506840755,0.081894,61100.0,61095.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1728506840756,1.9618,61101.0,61098.0,0.04883948]
["bitfinex-derivatives","BTCF0:USTF0",1728506840956,0.271895,61099.0,61098.0,0.04883948]
["bitfinex-derivatives","BTCF0:USTF0",1728506841459,1.362895,61099.0,61094.0,0.04883948]
["bitfinex-derivatives","BTCF0:USTF0",1728506841759,0.5508,61095.0,61086.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728506841958,0.5508,61087.0,61084.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1728506842149,0.081915,61084.0,61083.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1728506842349,0.081915,61084.0,61081.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1728506842350,1.6,61084.0,61081.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1728506842549,0.081921,61080.0,61079.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1728506842767,0.271921,61080.0,61079.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1728506842964,0.19,61080.0,61077.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1728506843153,0.081923,61078.0,61077.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1728506843357,0.081923,61078.0,61075.0,0.11163592]
["bitfinex-derivatives","BTCF0:USTF0",1728506843358,0.081926,61076.0,61075.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1728506843551,0.081926,61076.0,61071.0,0.44221191]
["bitfinex-derivatives","BTCF0:USTF0",1728506843552,0.08193,61073.0,61071.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1728506843757,0.08193,61073.0,61067.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1728506843955,0.08193,61073.0,61066.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1728506844155,0.08193,61073.0,61068.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728506844357,0.19,61074.0,61069.0,0.11159607]
["bitfinex-derivatives","BTCF0:USTF0",1728506844558,0.19,61074.0,61069.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728506844760,0.19,61074.0,61068.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1728506844954,0.08193,61073.0,61068.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728506845258,0.08293,61073.0,61072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728506845966,0.08193,61073.0,61065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506846164,0.3608,61072.0,61068.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728506846354,0.442732,61072.0,61068.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728506846557,0.19,61070.0,61068.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728506846863,0.5508,61070.0,61068.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728506847262,0.081936,61069.0,61068.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728506847464,0.112036,61069.0,61068.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728506847765,0.112036,61069.0,61068.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728506847962,0.081944,61063.0,61062.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728506848166,0.5508,61063.0,61053.0,0.00245631]
["bitfinex-derivatives","BTCF0:USTF0",1728506848370,0.442756,61054.0,61053.0,0.00245631]
["bitfinex-derivatives","BTCF0:USTF0",1728506848574,1.7608,61054.0,61047.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1728506848863,0.19,61052.0,61047.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728506849663,1.7618,61054.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506850062,1.7618,61054.0,61050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728506850370,1.401,61054.0,61050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728506850759,1.401,61054.0,61053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728506851566,0.081964,61048.0,61047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728506851753,0.632764,61048.0,61047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728506851954,1.834204,61048.0,61047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728506852567,0.081981,61036.0,61032.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728506852872,0.19,61035.0,61031.0,0.0024579]
["bitfinex-derivatives","BTCF0:USTF0",1728506853067,0.3608,61039.0,61033.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728506853475,0.3608,61039.0,61031.0,0.0024579]
["bitfinex-derivatives","BTCF0:USTF0",1728506853476,0.081979,61037.0,61031.0,0.0024579]
["bitfinex-derivatives","BTCF0:USTF0",1728506853976,0.19,61036.0,61031.0,0.0024579]
["bitfinex-derivatives","BTCF0:USTF0",1728506854575,0.081979,61037.0,61031.0,0.0024579]
["bitfinex-derivatives","BTCF0:USTF0",1728506855083,0.001,61036.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506855271,0.5518,61039.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506855582,0.442783,61034.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506855780,0.3608,61034.0,61031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728506855968,0.271985,61032.0,61031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728506856168,0.271985,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506856378,2.163545,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506856680,2.163545,61032.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506856681,0.082,61021.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506856878,0.6328,61021.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506857275,0.082,61021.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506857470,0.6328,61021.0,61020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506858578,0.6348,61021.0,61020.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1728506858877,0.4448,61021.0,61020.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1728506859283,0.6348,61021.0,61020.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1728506860683,0.4448,61021.0,61020.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1728506862678,0.96689925,61021.0,61004.0,0.03915896]
["bitfinex-derivatives","BTCF0:USTF0",1728506862876,0.96689925,61021.0,61004.0,0.00245896]
["bitfinex-derivatives","BTCF0:USTF0",1728506862877,0.082021,61005.0,61004.0,0.00245896]
["bitfinex-derivatives","BTCF0:USTF0",1728506863678,0.3608,61006.0,61004.0,0.00245896]
["bitfinex-derivatives","BTCF0:USTF0",1728506863885,0.3608,61006.0,61005.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728506865184,0.3608,61006.0,61005.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1728506865379,0.5508,61006.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506866683,0.63282,61006.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506866987,0.63282,61006.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506866988,0.082036,60994.0,60986.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1728506867185,0.19,60988.0,60987.0,0.00245966]
["bitfinex-derivatives","BTCF0:USTF0",1728506867492,0.3608,60990.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506867493,0.3608,60990.0,60982.0,0.39014815]
["bitfinex-derivatives","BTCF0:USTF0",1728506867792,0.3608,60990.0,60986.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728506868484,0.3608,60990.0,60982.0,0.39098815]
["bitfinex-derivatives","BTCF0:USTF0",1728506868485,0.3608,60990.0,60987.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728506869193,0.3618,60990.0,60987.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728506869387,0.001,60990.0,60989.0,0.272043]
["bitfinex-derivatives","BTCF0:USTF0",1728506869798,0.31255537,60995.0,60989.0,0.272043]
["bitfinex-derivatives","BTCF0:USTF0",1728506870184,0.31255537,60995.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506870480,0.25510347,60995.0,60990.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728506870680,0.25510347,60995.0,60992.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728506871084,0.25510347,60995.0,60992.0,0.573878]
["bitfinex-derivatives","BTCF0:USTF0",1728506871287,0.25510347,60995.0,60992.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728506871581,0.25510347,60995.0,60992.0,0.573878]
["bitfinex-derivatives","BTCF0:USTF0",1728506872186,0.001,60995.0,60992.0,0.934678]
["bitfinex-derivatives","BTCF0:USTF0",1728506872384,0.001,60995.0,60993.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728506872582,0.001,60995.0,60993.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1728506872788,0.001,60995.0,60994.0,0.272036]
["bitfinex-derivatives","BTCF0:USTF0",1728506872986,0.001,60995.0,60994.0,0.303336]
["bitfinex-derivatives","BTCF0:USTF0",1728506873186,0.001,60995.0,60994.0,1.395176]
["bitfinex-derivatives","BTCF0:USTF0",1728506873488,0.01386017,61001.0,60994.0,1.31314]
["bitfinex-derivatives","BTCF0:USTF0",1728506873689,0.00246017,61001.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506873877,0.08203,60999.0,60993.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728506874079,0.001,60995.0,60993.0,0.06143044]
["bitfinex-derivatives","BTCF0:USTF0",1728506874281,0.001,60995.0,60994.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728506874481,0.001,60995.0,60994.0,1.363876]
["bitfinex-derivatives","BTCF0:USTF0",1728506874787,0.00246017,61001.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506874981,0.00246017,61001.0,60998.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1728506875683,0.00246017,61001.0,60998.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728506876391,0.00246017,61001.0,60994.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728506876693,0.00246017,61001.0,60999.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728506877477,0.44282,61006.0,60999.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728506877686,0.001,61009.0,61006.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728506877893,0.08201,61014.0,61007.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1728506878788,0.19,61014.0,61007.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728506878996,0.005,61009.0,61007.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728506879387,0.005,61009.0,61007.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1728506879989,0.005,61009.0,61008.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728506881185,0.01,61014.0,61009.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728506881386,0.01,61014.0,61007.0,0.28654382]
["bitfinex-derivatives","BTCF0:USTF0",1728506881387,0.01,61014.0,61013.0,0.442811]
["bitfinex-derivatives","BTCF0:USTF0",1728506881890,0.00625925,61021.0,61020.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728506882193,0.00245925,61021.0,61020.0,0.632801]
["bitfinex-derivatives","BTCF0:USTF0",1728506882387,0.00245925,61021.0,61020.0,1.724441]
["bitfinex-derivatives","BTCF0:USTF0",1728506882597,0.00245925,61021.0,61020.0,1.78949364]
["bitfinex-derivatives","BTCF0:USTF0",1728506882892,0.0038,61028.0,61027.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728506883096,0.0038,61035.0,61027.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728506883297,0.0346,61038.0,61033.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728506883494,0.001,61042.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506883693,0.0302,61046.0,61041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506883694,0.0038,61046.0,61041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506883900,0.081968,61045.0,61039.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728506885187,0.5508,61047.0,61039.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728506885499,0.004,61045.0,61039.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728506886289,0.081967,61046.0,61039.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728506887999,0.081967,61046.0,61039.0,0.14703947]
["bitfinex-derivatives","BTCF0:USTF0",1728506888000,0.004,61045.0,61039.0,0.14703947]
["bitfinex-derivatives","BTCF0:USTF0",1728506888503,0.004,61045.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506888691,0.0038,61049.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506888899,0.0038,61052.0,61046.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728506889095,0.0038,61055.0,61054.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506889396,0.3722,61060.0,61055.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728506889397,0.3608,61060.0,61055.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728506889601,0.3608,61060.0,61047.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728506889602,0.19,61056.0,61047.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728506889892,0.19,61056.0,61044.0,0.45113622]
["bitfinex-derivatives","BTCF0:USTF0",1728506889893,0.19,61048.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506890093,0.0315,61047.0,61044.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728506890295,0.0315,61047.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506891095,0.0038,61053.0,61049.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728506891294,0.097151,61058.0,61051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506891500,0.081951,61058.0,61051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506891696,0.081951,61058.0,61045.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728506891697,0.0318,61059.0,61055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506892200,0.3608,61060.0,61056.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728506892399,0.3608,61060.0,61059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728506893699,0.3748,61060.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506895104,0.014,61060.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506895307,0.014,61060.0,61059.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728506897602,0.014,61060.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506897603,0.081989,61029.0,61027.0,0.04677226]
["bitfinex-derivatives","BTCF0:USTF0",1728506897905,0.082001,61020.0,61015.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728506898103,2.77e-06,61017.0,61016.0,0.10478032]
["bitfinex-derivatives","BTCF0:USTF0",1728506898405,0.082011,61013.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506898701,0.19,61012.0,61008.0,0.10002392]
["bitfinex-derivatives","BTCF0:USTF0",1728506898900,0.19,61012.0,61009.0,0.10002392]
["bitfinex-derivatives","BTCF0:USTF0",1728506899100,0.19,61012.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506900111,0.19,61012.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506900112,0.082016,61010.0,61008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728506900297,0.19,61009.0,61008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728506900492,0.28,61009.0,61008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728506901002,0.28,61009.0,60994.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728506901003,0.28,61009.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506901201,0.082016,61010.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506901202,0.28,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506901418,0.082035,60995.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506901595,0.362035,60995.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506902500,0.3608,61003.0,60990.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1728506902501,0.28,60994.0,60990.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1728506902700,0.3608,60991.0,60990.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1728506903103,0.6408,60991.0,60990.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1728506903309,0.6408,60991.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506903499,0.28,60986.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506904295,0.082046,60987.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506904509,0.362046,60987.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506904713,0.3608,60991.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506904899,0.3608,60991.0,60982.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1728506905298,0.28,60990.0,60982.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1728506905508,0.001,60987.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506906311,0.001,60991.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506907806,0.362037,60994.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506908408,0.082041,60991.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506908614,0.083041,60991.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506908815,0.28,60989.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506909012,0.082047,60987.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506909208,0.082049,60985.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506909604,0.28,60984.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506911713,0.082049,60985.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506911912,0.001,60984.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506912613,0.082049,60985.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506912818,0.001,60984.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506913010,0.001,60984.0,60977.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728506913315,0.001,60984.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506913504,0.001,60984.0,60981.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728506916325,0.001,60984.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506916326,0.28,60982.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506916516,0.36206,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506916713,0.36206,60976.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506916714,0.28,60976.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506916920,0.3608,60979.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506916921,0.28,60970.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506917429,0.28,60970.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506917430,0.362069,60970.0,60960.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728506917812,0.082073,60967.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506918224,0.082073,60967.0,60955.0,0.05633959]
["bitfinex-derivatives","BTCF0:USTF0",1728506918432,0.082073,60967.0,60956.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728506919032,0.082073,60967.0,60955.0,0.05633959]
["bitfinex-derivatives","BTCF0:USTF0",1728506919033,0.083073,60967.0,60955.0,0.05633959]
["bitfinex-derivatives","BTCF0:USTF0",1728506919547,0.083073,60967.0,60951.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728506919928,0.083073,60967.0,60955.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728506920134,0.083073,60967.0,60956.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728506920337,0.083073,60967.0,60950.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728506920338,1.09308,60967.0,60950.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728506920539,1.083694,60951.0,60936.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728506920739,0.28,60937.0,60936.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728506921232,0.28,60937.0,60924.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1728506921443,0.28,60925.0,60920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728506921742,0.28,60925.0,60905.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728506921743,0.6408,60921.0,60907.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1728506922043,0.28,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506922240,0.17317321,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506922440,0.28,60912.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506922639,0.36326346,60921.0,60905.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728506922937,0.28,60908.0,60905.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728506923246,0.3608,60906.0,60896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506923435,0.3608,60906.0,60876.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728506923436,0.6408,60897.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506923738,0.6408,60897.0,60863.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728506923739,0.28,60880.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506923948,0.28,60875.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506924129,0.28,60875.0,60867.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728506924329,0.3608,60876.0,60867.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728506924637,0.44,60880.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506925040,0.3608,60885.0,60879.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506925231,0.36326524,60893.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506925232,0.3608,60887.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506925434,0.001,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506925737,0.001,60876.0,60874.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728506926038,0.3608,60887.0,60874.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728506926039,0.001,60880.0,60874.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728506926436,0.001,60880.0,60879.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728506926638,0.0114,60892.0,60879.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728506926835,0.00246524,60893.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506927331,0.0114,60906.0,60892.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506927535,0.3608,60907.0,60889.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1728506927536,0.3608,60907.0,60898.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506928342,0.014,60906.0,60898.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506928737,0.014,60906.0,60895.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728506929040,0.014,60906.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506929435,0.3748,60907.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506929436,0.014,60907.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506929632,0.028,60907.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506930237,0.3608,60906.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506931138,0.3888,60906.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506931837,0.3888,60906.0,60896.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728506931838,0.3738,60906.0,60896.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728506932039,0.082164,60900.0,60896.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728506932340,0.442966,60898.0,60887.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1728506932835,0.3608,60898.0,60887.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1728506933035,0.456955,60906.0,60892.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506933344,0.082166,60898.0,60887.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1728506933547,0.082168,60897.0,60887.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728506933732,0.082168,60897.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506934448,0.082172,60894.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506934844,0.007,60897.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506935145,0.082173,60893.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506936341,0.008,60897.0,60890.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506936738,0.3608,60894.0,60880.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728506936939,0.3608,60882.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506937144,0.3608,60882.0,60872.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728506937145,0.082197,60875.0,60872.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728506937337,0.082197,60875.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506938249,0.082197,60875.0,60874.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1728506938550,0.083197,60875.0,60874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728506938742,0.084197,60875.0,60874.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1728506938943,0.084197,60875.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506938944,0.97706,60875.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506939145,0.3608,60820.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506939446,0.44,60787.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506939643,0.082304,60796.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506939842,0.00246904,60800.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506940150,0.3608,60813.0,60808.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728506940347,0.001,60819.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506940348,0.3608,60818.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506940549,0.3608,60818.0,60807.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728506940869,0.0246,60824.0,60814.0,0.522278]
["bitfinex-derivatives","BTCF0:USTF0",1728506941157,0.3608,60842.0,60823.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1728506941343,0.3608,60842.0,60823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728506941344,0.44,60833.0,60823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728506941539,0.12,60833.0,60823.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1728506941741,0.18246668,60846.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506941946,0.18246668,60846.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506941947,0.01,60846.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506942148,0.01,60846.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506942352,0.01,60846.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506942648,0.11,60846.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506942854,0.3608,60851.0,60843.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728506943250,0.00246599,60859.0,60852.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728506943443,0.00246599,60859.0,60850.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506943444,0.00246599,60859.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506943639,0.00246599,60859.0,60855.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728506943856,0.00246599,60859.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506944060,0.00246599,60859.0,60857.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728506944256,0.082199,60874.0,60852.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728506944257,0.3608,60876.0,60866.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728506944562,0.3608,60882.0,60864.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1728506944852,0.3608,60876.0,60864.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1728506945058,0.3608,60876.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506945658,0.3608,60876.0,60857.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728506945659,0.3608,60876.0,60862.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728506946148,0.3748,60876.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506946349,0.3748,60876.0,60864.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728506947644,0.3608,60876.0,60864.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728506947846,0.3748,60876.0,60864.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728506948143,0.8008,60871.0,60857.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728506948460,0.082225,60854.0,60852.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728506948760,0.082238,60845.0,60832.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728506948943,0.3608,60839.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506949144,0.22095243,60839.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506949350,0.22095243,60839.0,60836.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728506950351,1.31112001,60849.0,60830.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1728506950352,1.31112001,60849.0,60835.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728506950654,1.31112001,60849.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506950655,0.44,60843.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506950858,0.3608,60848.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506951152,0.001,60849.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506951353,0.00246618,60858.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506951560,0.00246618,60858.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506951762,0.004,60854.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506952253,0.00246618,60858.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506952457,0.00246618,60858.0,60855.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728506952645,0.00246618,60858.0,60848.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728506952646,0.44,60858.0,60848.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728506952852,0.44,60858.0,60847.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728506952853,0.082223,60856.0,60847.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728506953153,0.44,60858.0,60847.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1728506953457,0.444,60858.0,60847.0,0.505633]
["bitfinex-derivatives","BTCF0:USTF0",1728506953654,0.444,60858.0,60847.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1728506953853,0.004,60858.0,60851.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728506954658,0.004,60858.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506955060,0.004,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506955252,0.3608,60865.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506955253,0.44,60863.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506955453,0.44,60863.0,60857.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1728506955967,1.31,60863.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506956458,0.44,60862.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506956963,0.004,60863.0,60857.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1728506957256,0.004,60863.0,60858.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728506957556,0.004,60863.0,60847.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728506957557,0.004,60863.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506957750,0.004,60863.0,60861.0,0.443015]
["bitfinex-derivatives","BTCF0:USTF0",1728506957946,0.004,60863.0,60861.0,1.535935]
["bitfinex-derivatives","BTCF0:USTF0",1728506958365,0.00246531,60872.0,60867.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728506959160,0.00246531,60872.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506959458,0.3608,60885.0,60872.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728506959653,0.442977,60890.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506959858,1.31,60889.0,60878.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728506960063,1.31,60889.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506960064,0.082188,60882.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506960263,1.6708,60889.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506960264,0.44,60879.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506960559,0.082187,60883.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506960762,1.753978,60889.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506960958,0.08463429,60895.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506961166,0.08463429,60895.0,60884.0,0.442984]
["bitfinex-derivatives","BTCF0:USTF0",1728506961463,1.31,60894.0,60886.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728506961666,1.31,60894.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506961849,0.00246429,60895.0,60892.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728506962256,0.01546429,60895.0,60893.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728506962862,0.012,60894.0,60893.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728506963260,0.012,60894.0,60893.0,1.174852]
["bitfinex-derivatives","BTCF0:USTF0",1728506963563,0.3608,60908.0,60893.0,1.174852]
["bitfinex-derivatives","BTCF0:USTF0",1728506963564,0.082148,60911.0,60894.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1728506963871,0.08216,60902.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506964161,0.44,60906.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506964356,0.44,60900.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506964666,0.082167,60897.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506965164,0.011,60894.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506965858,0.3608,60892.0,60884.0,0.00246349]
["bitfinex-derivatives","BTCF0:USTF0",1728506966062,0.3608,60887.0,60884.0,0.00246349]
["bitfinex-derivatives","BTCF0:USTF0",1728506967059,0.082182,60886.0,60884.0,0.00246349]
["bitfinex-derivatives","BTCF0:USTF0",1728506967763,0.3608,60887.0,60884.0,0.00246349]
["bitfinex-derivatives","BTCF0:USTF0",1728506967764,0.082183,60885.0,60884.0,0.00246349]
["bitfinex-derivatives","BTCF0:USTF0",1728506967959,0.3608,60887.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506968160,0.3648,60887.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506968355,0.082188,60882.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506968761,0.446981,60887.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506968961,0.44,60882.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506969160,0.44,60882.0,60866.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728506969161,1.31,60881.0,60866.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728506969468,0.082196,60876.0,60866.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728506969771,1.39219,60881.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506970270,0.44,60877.0,60865.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728506970566,0.44,60871.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506970760,0.082209,60866.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506970967,0.082205,60869.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506971467,0.082191,60879.0,60871.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728506971671,1.6718,60881.0,60869.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506971870,0.001,60881.0,60878.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728506972067,0.44,60883.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506972261,0.44,60883.0,60844.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728506972262,0.44,60872.0,60844.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728506972565,0.44,60872.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506972566,0.44,60854.0,60851.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728506972770,0.44,60854.0,60848.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728506973270,0.44,60854.0,60833.0,0.08145536]
["bitfinex-derivatives","BTCF0:USTF0",1728506973271,0.3608,60849.0,60833.0,0.08145536]
["bitfinex-derivatives","BTCF0:USTF0",1728506973458,0.3608,60849.0,60817.0,0.1140375]
["bitfinex-derivatives","BTCF0:USTF0",1728506973459,1.1616,60834.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506973662,0.44,60818.0,60817.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1728506973858,0.0038,60837.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506974061,0.0038,60837.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506974268,0.36326668,60841.0,60834.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728506974458,0.36326668,60841.0,60834.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1728506974863,0.0038,60857.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506975170,0.0082,60868.0,60839.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506975171,0.0038,60868.0,60857.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728506975477,0.082209,60866.0,60857.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728506975768,0.44,60869.0,60857.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728506975967,0.44,60869.0,60838.0,0.08145536]
["bitfinex-derivatives","BTCF0:USTF0",1728506975968,0.0038,60881.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506976174,0.00246483,60886.0,60875.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506976472,0.082188,60882.0,60875.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506976778,0.00246483,60886.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506977070,0.44544683,60886.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506977264,0.08464683,60886.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506977469,0.00246483,60886.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506977767,0.00246483,60886.0,60880.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728506977962,0.01646483,60886.0,60880.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728506978164,0.082165,60899.0,60890.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728506978370,0.082156,60905.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506978566,0.082156,60905.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506978567,0.3608,60907.0,60903.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506978868,0.082157,60905.0,60903.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728506979080,0.082157,60905.0,60898.0,0.522166]
["bitfinex-derivatives","BTCF0:USTF0",1728506979263,0.014,60899.0,60898.0,0.522166]
["bitfinex-derivatives","BTCF0:USTF0",1728506980970,0.3608,60907.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506980971,0.3748,60907.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506981172,0.3748,60907.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506981173,0.49256,60906.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506981368,0.082167,60897.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506981565,0.082169,60896.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506981872,0.08217,60895.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506982068,0.082172,60893.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506982478,0.002,60899.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506982677,0.002,60896.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506982976,0.082172,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506983472,0.082199,60874.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506983780,0.44,60860.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506984171,1.31,60867.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506984668,1.75,60867.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506984872,0.44,60861.0,60850.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728506985067,0.001,60860.0,60858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728506985477,1.31132,60867.0,60852.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728506985683,1.314,60867.0,60852.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728506985973,0.3608,60863.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506986580,1.31528,60867.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506986771,1.314,60867.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506987279,1.31,60867.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506987668,1.31,60867.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506987868,1.311,60867.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506988269,1.313,60867.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506990567,1.311,60867.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506992274,0.001,60867.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506992476,0.083208,60867.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506994385,0.082219,60859.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506994683,0.44,60862.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506994891,0.114208,60867.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506994892,0.8008,60856.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506995075,0.44,60850.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506995785,0.082232,60849.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506995993,0.082236,60846.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506996187,0.44,60844.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506996590,0.3608,60851.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506996591,0.44,60839.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506996886,0.44,60839.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506997402,0.082248,60838.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506997597,0.44,60839.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506997993,0.082247,60838.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506998192,0.082239,60844.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506998394,0.001,60839.0,60835.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1728506998596,0.001,60839.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728506998807,0.44,60838.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506999102,0.8008,60838.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506999298,0.082255,60832.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728506999694,0.80204,60833.0,60820.0,0.08151385]
["bitfinex-derivatives","BTCF0:USTF0",1728506999998,0.443055,60833.0,60820.0,0.08151385]
["bitfinex-derivatives","BTCF0:USTF0",1728507000196,0.082262,60827.0,60820.0,0.08151385]
["bitfinex-derivatives","BTCF0:USTF0",1728507000398,0.44,60829.0,60820.0,0.08151385]
["bitfinex-derivatives","BTCF0:USTF0",1728507000602,0.082259,60829.0,60820.0,0.08151385]
["bitfinex-derivatives","BTCF0:USTF0",1728507000797,0.3608,60833.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507000998,0.3608,60833.0,60824.0,0.522265]
["bitfinex-derivatives","BTCF0:USTF0",1728507001194,0.3608,60844.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507001394,1.3137467,60845.0,60837.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507001395,0.0024667,60845.0,60837.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507001805,0.0024667,60845.0,60838.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507002105,0.0024667,60845.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507002301,0.001,60844.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507002701,0.082218,60860.0,60843.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507003003,0.3608,60863.0,60855.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507003206,0.08467486,60866.0,60860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507003401,0.00246586,60866.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507003600,0.082191,60880.0,60869.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728507003807,0.082186,60883.0,60874.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507004006,0.3608,60888.0,60874.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507004304,0.3608,60888.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507004305,0.3608,60888.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507004506,0.082178,60889.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507004810,1.31,60892.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507005006,1.31,60892.0,60880.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1728507005214,1.31,60892.0,60881.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728507005407,0.001,60888.0,60881.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728507006106,0.001,60888.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507006311,0.082187,60883.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507006610,0.8008,60886.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507006611,0.80204,60886.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507006813,0.882982,60886.0,60872.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728507006998,0.8008,60886.0,60873.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728507007403,0.082184,60885.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507008097,0.082184,60885.0,60873.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1728507008302,0.00124,60886.0,60880.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728507008508,1.67216,60892.0,60884.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507008711,1.31,60892.0,60887.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728507009407,1.31,60892.0,60887.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1728507009709,1.31,60892.0,60888.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728507010614,0.082175,60891.0,60884.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728507010802,0.082175,60891.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507011003,1.31924,60892.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507011205,1.31,60892.0,60885.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728507011512,0.008,60892.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507011812,0.3608,60899.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507012119,0.082178,60889.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507012612,1.3,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507013503,1.3,60888.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507013710,0.8008,60886.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507014202,0.082189,60881.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507015009,0.8008,60886.0,60869.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728507015213,0.082209,60866.0,60863.0,0.08151385]
["bitfinex-derivatives","BTCF0:USTF0",1728507015407,0.082214,60862.0,60860.0,0.08151385]
["bitfinex-derivatives","BTCF0:USTF0",1728507015611,0.082226,60853.0,60851.0,0.08151385]
["bitfinex-derivatives","BTCF0:USTF0",1728507015915,0.082238,60845.0,60841.0,0.08151385]
["bitfinex-derivatives","BTCF0:USTF0",1728507016104,0.082255,60832.0,60831.0,0.08151385]
["bitfinex-derivatives","BTCF0:USTF0",1728507016304,0.522255,60832.0,60829.0,0.08151385]
["bitfinex-derivatives","BTCF0:USTF0",1728507016620,0.082263,60826.0,60825.0,0.08151385]
["bitfinex-derivatives","BTCF0:USTF0",1728507016805,0.80204,60830.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507017002,0.80204,60830.0,60802.0,0.09781662]
["bitfinex-derivatives","BTCF0:USTF0",1728507017003,0.44,60819.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507017203,0.3608,60825.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507017411,0.3608,60825.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507017412,0.082266,60824.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507017615,0.3608,60825.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507018503,0.3608,60825.0,60811.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1728507018504,0.44,60823.0,60811.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728507018905,0.082269,60822.0,60811.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728507019105,0.8008,60812.0,60811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507019320,0.8008,60812.0,60786.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728507019321,0.082291,60805.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507019622,0.44,60790.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507019917,0.44,60784.0,60771.0,0.00345585]
["bitfinex-derivatives","BTCF0:USTF0",1728507020115,0.3608,60782.0,60771.0,0.00345585]
["bitfinex-derivatives","BTCF0:USTF0",1728507020316,0.0024691,60803.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507020317,0.3608,60798.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507020615,0.3608,60798.0,60749.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728507020616,0.3608,60777.0,60749.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728507020817,0.3608,60777.0,60741.0,0.09781662]
["bitfinex-derivatives","BTCF0:USTF0",1728507020818,0.44,60754.0,60741.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728507021115,0.3608,60757.0,60741.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728507021316,0.082353,60760.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507021520,0.3608,60768.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507021708,0.3608,60773.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507021912,0.3608,60779.0,60766.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507022218,0.3608,60779.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507022516,0.3608,60770.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507022717,0.3608,60770.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507023619,0.44,60766.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507023816,0.082355,60759.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507024023,1.30124,60778.0,60741.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728507024024,0.44,60752.0,60741.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728507024207,0.3608,60743.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507024407,0.44,60728.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507024621,0.8008,60733.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507025011,0.3608,60737.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507025312,0.44,60727.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507025515,0.8008,60738.0,60726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728507025819,0.001,60743.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507026117,0.001,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507027008,0.44,60757.0,60742.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1728507027319,0.3608,60754.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507027516,0.3608,60762.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507027826,0.44,60752.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507028719,0.3618,60757.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507028919,0.001,60752.0,60751.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728507029619,0.3608,60762.0,60753.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728507029916,0.3608,60762.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507029917,0.8008,60757.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507030130,0.082368,60749.0,60738.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728507030316,0.44,60744.0,60738.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728507030618,0.3608,60743.0,60738.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728507031013,0.44,60739.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507031216,0.44,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507031624,0.44,60733.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507031625,0.08239,60732.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507031824,0.44,60727.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507032014,0.3608,60726.0,60714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728507032329,0.082416,60713.0,60699.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728507032530,1.3,60715.0,60699.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728507032531,0.8008,60709.0,60708.0,0.02408361]
["bitfinex-derivatives","BTCF0:USTF0",1728507032820,0.082431,60703.0,60683.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728507033122,0.082424,60707.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507033331,0.44,60705.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507033622,0.3608,60705.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507033822,0.00247281,60710.0,60697.0,0.31919]
["bitfinex-derivatives","BTCF0:USTF0",1728507034026,0.3608,60709.0,60697.0,0.31919]
["bitfinex-derivatives","BTCF0:USTF0",1728507034221,0.00247281,60710.0,60708.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507034429,0.8008,60731.0,60709.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1728507034629,0.8008,60731.0,60709.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1728507034829,0.46132,60751.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507034830,0.44,60713.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507035128,0.3608,60720.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507035330,0.3608,60720.0,60708.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507035628,0.3608,60729.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507035927,0.001,60726.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507036318,0.3608,60729.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507036722,0.3608,60724.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507036920,0.8008,60729.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507037119,0.3608,60729.0,60715.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507037315,0.44,60728.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507037920,0.3608,60732.0,60714.0,0.443213]
["bitfinex-derivatives","BTCF0:USTF0",1728507038123,0.009,60726.0,60720.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507038324,0.009,60726.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507038626,0.3608,60737.0,60725.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1728507038817,0.3608,60745.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507039021,0.3608,60745.0,60732.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728507039216,0.3608,60749.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507039422,0.44,60736.0,60732.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728507039618,0.8008,60736.0,60721.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728507040119,0.3608,60729.0,60721.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728507040316,0.3608,60728.0,60721.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728507040723,0.443197,60728.0,60721.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728507041329,0.3608,60728.0,60721.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728507041521,0.0824,60725.0,60721.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728507041716,0.08241,60718.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507041932,0.3608,60722.0,60721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507042234,0.3608,60722.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507042235,0.082419,60711.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507042421,0.3608,60708.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507043024,0.00247194,60721.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507043335,0.00247194,60721.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507044034,0.00247194,60721.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507044628,0.3608,60727.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507044831,0.44,60728.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507045032,0.082398,60727.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507045332,0.3608,60730.0,60723.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728507045530,0.08485311,60740.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507045834,0.00247311,60740.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507046033,0.44,60739.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507046326,0.00247311,60740.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507047318,0.00247311,60740.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507047833,0.3608,60754.0,60739.0,1.89472]
["bitfinex-derivatives","BTCF0:USTF0",1728507048027,0.36326992,60765.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507048530,0.08235,60762.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507049325,0.08235,60762.0,60752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728507049729,1.3,60764.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507049730,0.522357,60757.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507049931,0.08236,60755.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507050336,0.3608,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507050526,0.44,60757.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507051330,0.3608,60750.0,60719.0,0.42472398]
["bitfinex-derivatives","BTCF0:USTF0",1728507051633,0.082403,60723.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507051828,0.3608,60729.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507051829,0.3608,60721.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507052243,0.3608,60721.0,60697.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728507052244,0.3608,60729.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507052534,0.3608,60735.0,60724.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1728507052728,0.3608,60735.0,60725.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728507052930,0.44,60732.0,60725.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728507053531,0.3608,60729.0,60725.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728507054242,0.3608,60735.0,60725.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728507054734,0.3608,60735.0,60726.0,0.06392398]
["bitfinex-derivatives","BTCF0:USTF0",1728507054929,0.001,60729.0,60727.0,0.06392398]
["bitfinex-derivatives","BTCF0:USTF0",1728507055130,0.3608,60735.0,60727.0,0.06392398]
["bitfinex-derivatives","BTCF0:USTF0",1728507055541,0.3608,60735.0,60726.0,0.06392398]
["bitfinex-derivatives","BTCF0:USTF0",1728507055728,0.3608,60735.0,60725.0,0.24042298]
["bitfinex-derivatives","BTCF0:USTF0",1728507055934,0.001,60729.0,60725.0,0.24042298]
["bitfinex-derivatives","BTCF0:USTF0",1728507056125,0.001,60729.0,60726.0,0.06392398]
["bitfinex-derivatives","BTCF0:USTF0",1728507056637,0.3608,60735.0,60727.0,0.06392398]
["bitfinex-derivatives","BTCF0:USTF0",1728507056837,0.00247193,60736.0,60727.0,0.06392398]
["bitfinex-derivatives","BTCF0:USTF0",1728507056838,0.3608,60734.0,60727.0,0.06392398]
["bitfinex-derivatives","BTCF0:USTF0",1728507057136,0.44,60732.0,60728.0,0.06392398]
["bitfinex-derivatives","BTCF0:USTF0",1728507057330,0.44,60732.0,60725.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728507057525,0.44,60732.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507057731,0.3608,60728.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507058040,0.3608,60728.0,60725.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728507059237,0.3608,60734.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507059537,0.3608,60734.0,60727.0,0.06392398]
["bitfinex-derivatives","BTCF0:USTF0",1728507059840,0.3608,60728.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507060031,0.3608,60728.0,60716.0,0.06392398]
["bitfinex-derivatives","BTCF0:USTF0",1728507060032,0.082409,60718.0,60716.0,0.06392398]
["bitfinex-derivatives","BTCF0:USTF0",1728507060235,0.082409,60718.0,60707.0,0.09781662]
["bitfinex-derivatives","BTCF0:USTF0",1728507060236,0.08242,60710.0,60707.0,0.06392398]
["bitfinex-derivatives","BTCF0:USTF0",1728507060432,0.3608,60708.0,60706.0,0.06392398]
["bitfinex-derivatives","BTCF0:USTF0",1728507060632,0.3608,60708.0,60702.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728507060633,0.3608,60708.0,60705.0,0.06392398]
["bitfinex-derivatives","BTCF0:USTF0",1728507060830,0.44,60715.0,60707.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728507060831,1.3,60715.0,60707.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728507061040,1.3,60715.0,60711.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1728507061243,0.3608,60717.0,60711.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1728507061439,0.3608,60717.0,60712.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1728507061634,0.44,60715.0,60712.0,0.06553002]
["bitfinex-derivatives","BTCF0:USTF0",1728507062038,0.44,60715.0,60707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728507062342,0.3608,60708.0,60707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728507062548,0.001,60715.0,60707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728507062747,0.3608,60726.0,60719.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728507063039,0.3608,60726.0,60724.0,0.08190895]
["bitfinex-derivatives","BTCF0:USTF0",1728507063246,0.44,60732.0,60725.0,0.18783644]
["bitfinex-derivatives","BTCF0:USTF0",1728507063247,0.3608,60732.0,60725.0,0.18783644]
["bitfinex-derivatives","BTCF0:USTF0",1728507063436,0.3608,60732.0,60729.0,0.08190724]
["bitfinex-derivatives","BTCF0:USTF0",1728507063740,0.3608,60737.0,60730.0,0.10592749]
["bitfinex-derivatives","BTCF0:USTF0",1728507063937,0.3608,60737.0,60734.0,0.16431413]
["bitfinex-derivatives","BTCF0:USTF0",1728507064135,0.3608,60737.0,60734.0,0.08192713]
["bitfinex-derivatives","BTCF0:USTF0",1728507064340,0.3608,60737.0,60735.0,0.10575112]
["bitfinex-derivatives","BTCF0:USTF0",1728507064741,0.3608,60746.0,60735.0,0.10575112]
["bitfinex-derivatives","BTCF0:USTF0",1728507064946,0.3608,60746.0,60742.0,0.06554312]
["bitfinex-derivatives","BTCF0:USTF0",1728507065136,0.3608,60746.0,60744.0,0.06554312]
["bitfinex-derivatives","BTCF0:USTF0",1728507065338,0.3608,60746.0,60745.0,0.06554312]
["bitfinex-derivatives","BTCF0:USTF0",1728507065640,0.3608,60746.0,60742.0,0.0819289]
["bitfinex-derivatives","BTCF0:USTF0",1728507065844,0.3608,60745.0,60743.0,0.0819289]
["bitfinex-derivatives","BTCF0:USTF0",1728507066035,0.3608,60752.0,60744.0,0.10549482]
["bitfinex-derivatives","BTCF0:USTF0",1728507066236,0.44,60745.0,60733.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728507066440,0.803987,60734.0,60720.0,0.00247034]
["bitfinex-derivatives","BTCF0:USTF0",1728507066632,0.3608,60727.0,60721.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728507067536,0.3608,60734.0,60725.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1728507067732,0.3618,60734.0,60725.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1728507067932,0.3618,60734.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507068143,0.44,60733.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507068339,0.001,60727.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507069347,0.3608,60734.0,60727.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728507069548,0.3608,60734.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507069737,0.08239,60732.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507069940,0.08239,60732.0,60721.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728507070244,0.522397,60727.0,60725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728507070443,0.3608,60726.0,60725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728507070633,0.3608,60726.0,60720.0,0.00247034]
["bitfinex-derivatives","BTCF0:USTF0",1728507070634,0.082405,60722.0,60720.0,0.00247034]
["bitfinex-derivatives","BTCF0:USTF0",1728507070838,0.3608,60721.0,60720.0,0.00247034]
["bitfinex-derivatives","BTCF0:USTF0",1728507071635,0.3618,60727.0,60720.0,0.00247034]
["bitfinex-derivatives","BTCF0:USTF0",1728507071937,0.3618,60727.0,60720.0,0.00447034]
["bitfinex-derivatives","BTCF0:USTF0",1728507071938,0.3608,60727.0,60720.0,0.00447034]
["bitfinex-derivatives","BTCF0:USTF0",1728507072136,0.3608,60733.0,60724.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1728507072345,0.3608,60733.0,60729.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728507072550,0.2111,60733.0,60731.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728507073050,0.2111,60733.0,60725.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1728507073051,0.2111,60733.0,60725.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728507073241,0.8008,60726.0,60724.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728507073545,0.082405,60721.0,60720.0,0.00547034]
["bitfinex-derivatives","BTCF0:USTF0",1728507073750,0.8008,60726.0,60720.0,0.00547034]
["bitfinex-derivatives","BTCF0:USTF0",1728507074041,0.8008,60726.0,60720.0,0.00247034]
["bitfinex-derivatives","BTCF0:USTF0",1728507074247,0.8008,60726.0,60725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728507074845,0.3608,60726.0,60720.0,0.00247034]
["bitfinex-derivatives","BTCF0:USTF0",1728507075046,0.3608,60726.0,60722.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728507075547,0.2111,60733.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507075957,0.2111,60733.0,60730.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728507076640,0.2111,60733.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507076846,0.36327106,60740.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507077053,0.36327106,60740.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507077249,0.36327106,60740.0,60734.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728507077450,0.00247106,60740.0,60734.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728507077654,0.3608,60746.0,60741.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728507077845,0.082376,60743.0,60735.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728507078046,0.3608,60746.0,60738.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728507078245,0.3608,60746.0,60745.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507080055,0.3678,60746.0,60740.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507080350,0.3608,60741.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507080553,0.082381,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507080747,0.082401,60724.0,60723.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507081148,0.082401,60724.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507081347,0.082415,60714.0,60713.0,0.10361941]
["bitfinex-derivatives","BTCF0:USTF0",1728507081553,0.082425,60706.0,60705.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507081752,0.082425,60706.0,60697.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728507081753,0.3608,60707.0,60697.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728507081955,0.082426,60706.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507082251,0.3608,60707.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507082843,0.082428,60704.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507083046,0.082435,60699.0,60695.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507083257,0.3608,60697.0,60689.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507083646,1.45508,60697.0,60696.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728507083844,0.85508,60697.0,60696.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728507084150,1.45508,60697.0,60696.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728507084547,1.45508,60697.0,60696.0,0.00400056]
["bitfinex-derivatives","BTCF0:USTF0",1728507085053,1.45508,60697.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507085054,0.08246,60681.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507085248,0.082477,60668.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507085447,0.3608,60667.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507085647,0.082487,60661.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507085858,0.52249,60659.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507086054,0.3608,60656.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507086253,0.082497,60654.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507086463,0.8008,60649.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507086647,0.44,60636.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507086848,0.3608,60638.0,60623.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507086849,0.3608,60632.0,60623.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507087048,0.00247511,60649.0,60629.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728507087263,0.00247511,60649.0,60641.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507087461,0.3608,60663.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507087462,0.001,60654.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507087659,0.001,60654.0,60653.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507087957,0.00247405,60665.0,60653.0,1.2954]
["bitfinex-derivatives","BTCF0:USTF0",1728507088172,0.3608,60684.0,60662.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507088456,0.3608,60684.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507088656,0.3608,60679.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507090261,0.3608,60679.0,60667.0,0.443277]
["bitfinex-derivatives","BTCF0:USTF0",1728507090555,0.3608,60679.0,60669.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728507090854,0.3608,60690.0,60675.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507091054,0.001,60679.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507091259,0.001,60679.0,60670.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728507091260,0.3608,60676.0,60670.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728507091457,0.3608,60671.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507092453,0.00412,60670.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507092659,0.36492,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507093060,0.3608,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507093250,0.3608,60670.0,60661.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1728507093657,0.3608,60670.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507093865,0.8008,60662.0,60644.0,0.0487447]
["bitfinex-derivatives","BTCF0:USTF0",1728507094162,0.8008,60662.0,60616.0,0.09800523]
["bitfinex-derivatives","BTCF0:USTF0",1728507094163,0.3608,60645.0,60636.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728507094349,0.3608,60645.0,60639.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728507094552,0.3608,60651.0,60639.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728507095658,0.3608,60651.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507095969,0.00247442,60664.0,60650.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507096257,0.00247442,60664.0,60661.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728507096656,0.00247442,60664.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507097567,0.00247442,60664.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507097768,0.00412,60669.0,60659.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728507098061,0.00412,60669.0,60664.0,0.00128648]
["bitfinex-derivatives","BTCF0:USTF0",1728507098263,0.3608,60678.0,60668.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728507098455,0.00247335,60683.0,60674.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728507098653,0.00247335,60683.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507098654,0.00247335,60683.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507098858,0.00247335,60683.0,60675.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728507098859,0.3608,60681.0,60675.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728507099062,0.3608,60681.0,60678.0,0.00128648]
["bitfinex-derivatives","BTCF0:USTF0",1728507100255,0.8008,60681.0,60679.0,0.00128648]
["bitfinex-derivatives","BTCF0:USTF0",1728507100461,0.3608,60681.0,60679.0,0.00128648]
["bitfinex-derivatives","BTCF0:USTF0",1728507100658,0.00247335,60683.0,60680.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507100859,0.3608,60696.0,60684.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728507101168,0.3608,60696.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507101169,0.3608,60696.0,60690.0,0.00128648]
["bitfinex-derivatives","BTCF0:USTF0",1728507101666,0.3608,60699.0,60691.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728507102370,0.3608,60705.0,60695.0,0.44128648]
["bitfinex-derivatives","BTCF0:USTF0",1728507102752,0.3608,60705.0,60696.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728507102959,0.3608,60705.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507103359,0.3608,60705.0,60703.0,0.00128648]
["bitfinex-derivatives","BTCF0:USTF0",1728507103965,0.3618,60705.0,60703.0,0.00128648]
["bitfinex-derivatives","BTCF0:USTF0",1728507104266,0.3618,60705.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507104468,0.3618,60705.0,60704.0,0.00128648]
["bitfinex-derivatives","BTCF0:USTF0",1728507104667,0.8018,60705.0,60704.0,0.00128648]
["bitfinex-derivatives","BTCF0:USTF0",1728507104970,0.08243,60697.0,60691.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728507105268,0.082433,60695.0,60691.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728507105463,0.3608,60698.0,60691.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728507105771,0.36340001,60705.0,60696.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507105960,0.3608,60705.0,60696.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507106271,0.3618,60705.0,60696.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507106568,0.3608,60705.0,60696.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507106958,0.082424,60701.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507107158,0.082426,60700.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507107759,0.3618,60705.0,60699.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507108671,0.3618,60705.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507108978,0.3618,60705.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507108979,0.3608,60700.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507109965,0.3628,60700.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507110269,0.3608,60700.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507110474,0.444226,60700.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507110870,0.443226,60700.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507111069,0.444226,60700.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507112374,0.082433,60695.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507112569,0.3618,60700.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507112776,0.082428,60698.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507113480,1.30148,60699.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507113768,1.3,60699.0,60696.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507113969,1.3,60699.0,60696.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728507114678,1.3,60699.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507114872,0.3608,60705.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507115176,0.3608,60705.0,60695.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507115373,1.3,60704.0,60695.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507115578,0.3608,60705.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507115974,0.082416,60707.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507116277,1.3,60705.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507116675,0.36327241,60709.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507116877,0.00247241,60709.0,60706.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507117183,0.00247241,60709.0,60707.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728507117383,1.6608,60714.0,60707.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728507117577,0.3608,60714.0,60712.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507117770,0.082401,60718.0,60712.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507117967,0.3608,60722.0,60712.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507118279,0.3608,60722.0,60717.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507118670,0.082394,60723.0,60717.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507118971,1.30152,60725.0,60722.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507119175,0.3608,60726.0,60722.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507119380,0.00247141,60727.0,60722.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507119776,0.008,60723.0,60722.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507120087,0.00247141,60727.0,60722.0,0.522395]
["bitfinex-derivatives","BTCF0:USTF0",1728507120282,0.003,60726.0,60722.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507120479,0.00247141,60727.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507120999,0.3608,60744.0,60726.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1728507121275,0.3608,60744.0,60725.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728507121276,0.36236001,60752.0,60743.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507121478,0.00156001,60752.0,60751.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507121778,0.00247031,60754.0,60751.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507121983,0.3608,60775.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507122179,0.3608,60775.0,60765.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507122479,0.3608,60775.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507122673,0.082324,60776.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507122876,0.082316,60781.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507123183,0.3608,60797.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507123379,0.082296,60796.0,60786.0,0.443108]
["bitfinex-derivatives","BTCF0:USTF0",1728507123678,0.08228,60808.0,60791.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728507123882,0.08228,60808.0,60807.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507124272,0.08228,60808.0,60790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728507124273,0.6,60808.0,60794.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507124481,0.44,60802.0,60790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728507124676,0.443093,60798.0,60790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728507124977,0.082287,60802.0,60795.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507125179,0.082287,60802.0,60800.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507125480,0.3608,60804.0,60800.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507126184,0.01,60802.0,60800.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507126686,0.3608,60804.0,60800.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507126883,0.3718,60804.0,60800.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728507127078,0.011,60804.0,60800.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728507127273,0.082282,60806.0,60801.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1728507127480,0.006,60802.0,60800.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728507127681,0.3608,60812.0,60801.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1728507127880,0.082278,60810.0,60801.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507128179,0.082278,60810.0,60800.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728507128180,0.082285,60804.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507129084,0.008,60804.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507129788,0.8008,60801.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507129989,0.082304,60790.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507130290,0.082291,60799.0,60788.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728507130477,0.082294,60797.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507130678,0.082305,60789.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507131379,0.3608,60791.0,60776.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728507131380,0.44,60790.0,60776.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728507131584,0.082305,60789.0,60776.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728507131994,0.082305,60789.0,60788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728507132581,0.006,60790.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507132981,0.006,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507133182,0.3608,60797.0,60792.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507133684,0.3608,60797.0,60789.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728507133881,0.3608,60794.0,60789.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728507134083,0.08227,60815.0,60792.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507134084,0.3608,60809.0,60792.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507134288,0.3608,60809.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507134289,0.08475443,60803.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507134589,0.082287,60802.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507134894,0.082294,60797.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507135081,0.082301,60792.0,60783.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728507135285,0.08231,60785.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507135489,0.082317,60780.0,60776.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728507135682,0.3608,60777.0,60766.0,0.00246844]
["bitfinex-derivatives","BTCF0:USTF0",1728507135882,0.082322,60776.0,60766.0,0.00246844]
["bitfinex-derivatives","BTCF0:USTF0",1728507136097,0.082327,60773.0,60766.0,0.00246844]
["bitfinex-derivatives","BTCF0:USTF0",1728507136393,0.44,60768.0,60766.0,0.00246844]
["bitfinex-derivatives","BTCF0:USTF0",1728507136594,0.3608,60767.0,60766.0,0.00080752]
["bitfinex-derivatives","BTCF0:USTF0",1728507137194,0.3608,60767.0,60755.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728507137497,0.3608,60767.0,60760.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507137691,0.082334,60768.0,60760.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507137896,0.3608,60772.0,60766.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507138094,1.3,60771.0,60766.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507138288,0.3608,60772.0,60766.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728507138690,0.8008,60767.0,60749.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728507138897,0.3608,60759.0,60749.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507139193,0.3608,60767.0,60749.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507139401,0.3608,60767.0,60758.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728507139691,0.001,60768.0,60761.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507140081,0.3608,60763.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507140288,0.3608,60758.0,60744.0,0.00246934]
["bitfinex-derivatives","BTCF0:USTF0",1728507140497,0.082349,60757.0,60744.0,0.00246934]
["bitfinex-derivatives","BTCF0:USTF0",1728507140687,0.443155,60752.0,60744.0,0.00246934]
["bitfinex-derivatives","BTCF0:USTF0",1728507140889,0.082357,60751.0,60739.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1728507141095,0.3608,60747.0,60744.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728507141387,0.3608,60747.0,60725.0,0.00247014]
["bitfinex-derivatives","BTCF0:USTF0",1728507141694,0.3608,60738.0,60725.0,0.08486114]
["bitfinex-derivatives","BTCF0:USTF0",1728507141891,0.8008,60740.0,60725.0,0.08486114]
["bitfinex-derivatives","BTCF0:USTF0",1728507142292,0.3608,60740.0,60728.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728507142491,0.3618,60747.0,60737.0,0.443174]
["bitfinex-derivatives","BTCF0:USTF0",1728507142694,0.001,60747.0,60738.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1728507142996,0.001,60747.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507143192,0.001,60747.0,60744.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728507143594,0.001,60747.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507143802,0.001,60747.0,60744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507143991,0.3608,60752.0,60744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507144689,1.3,60759.0,60750.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507144896,1.3,60759.0,60732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728507145096,1.3,60759.0,60719.0,0.09651913]
["bitfinex-derivatives","BTCF0:USTF0",1728507145294,0.0549,60752.0,60699.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728507145504,0.0549,60752.0,60704.0,0.21124218]
["bitfinex-derivatives","BTCF0:USTF0",1728507145801,1.3,60759.0,60668.0,0.01654957]
["bitfinex-derivatives","BTCF0:USTF0",1728507145802,0.0164,60746.0,60668.0,0.01654957]
["bitfinex-derivatives","BTCF0:USTF0",1728507146029,0.29458409,60656.0,60629.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728507146306,0.3608,60631.0,60629.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728507146490,0.3608,60638.0,60630.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1728507146689,0.3608,60638.0,60635.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728507147097,0.3608,60638.0,60637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507147297,0.3608,60638.0,60637.0,1.50111568]
["bitfinex-derivatives","BTCF0:USTF0",1728507147605,0.3608,60638.0,60637.0,1.99587568]
["bitfinex-derivatives","BTCF0:USTF0",1728507148100,0.107256,60678.0,60637.0,1.50111568]
["bitfinex-derivatives","BTCF0:USTF0",1728507148101,0.3608,60648.0,60637.0,1.50111568]
["bitfinex-derivatives","BTCF0:USTF0",1728507148299,0.3608,60648.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507148499,0.3608,60648.0,60642.0,0.00111568]
["bitfinex-derivatives","BTCF0:USTF0",1728507148893,0.3608,60648.0,60643.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1728507149092,0.082483,60658.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507149603,0.443271,60667.0,60652.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507149795,0.443271,60667.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507149991,0.082473,60666.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507150200,0.082474,60665.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507150501,0.3608,60667.0,60661.0,0.00123253]
["bitfinex-derivatives","BTCF0:USTF0",1728507150803,0.082477,60663.0,60661.0,0.00123253]
["bitfinex-derivatives","BTCF0:USTF0",1728507151000,0.3608,60662.0,60661.0,0.00123253]
["bitfinex-derivatives","BTCF0:USTF0",1728507151205,0.3608,60662.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507151206,0.082499,60646.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507151394,0.082505,60642.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507152209,0.443304,60642.0,60641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507152399,0.082518,60633.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507152706,0.443311,60637.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507152897,0.3618,60642.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507153099,0.3608,60642.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507153301,0.00016766,60641.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507153598,0.082513,60636.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507153797,0.44,60637.0,60625.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1728507154000,0.8008,60631.0,60625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507154501,0.082525,60627.0,60625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507155706,1.29564,60626.0,60625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507156108,0.085565,60627.0,60625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507156301,0.083525,60627.0,60625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507156496,0.44,60626.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507156701,0.44,60626.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507156702,0.082534,60620.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507156904,0.082537,60619.0,60609.0,0.443348]
["bitfinex-derivatives","BTCF0:USTF0",1728507157106,0.082537,60619.0,60610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507157310,0.3608,60623.0,60614.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507157509,0.3608,60623.0,60610.0,1.582547]
["bitfinex-derivatives","BTCF0:USTF0",1728507157714,0.443331,60623.0,60610.0,1.582547]
["bitfinex-derivatives","BTCF0:USTF0",1728507158408,0.001,60627.0,60619.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728507158599,0.001,60626.0,60619.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728507158795,0.001,60626.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507159203,0.3608,60633.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507159399,0.522504,60643.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507159704,0.3608,60638.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507159910,0.082504,60643.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507160102,0.3608,60645.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507160310,0.082497,60648.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507161002,0.00247501,60649.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507161203,0.00247501,60649.0,60643.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728507161402,0.00247501,60649.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507161403,0.44,60648.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507161603,0.082501,60645.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507161805,0.082501,60645.0,60635.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728507162009,0.44,60648.0,60638.0,0.443309]
["bitfinex-derivatives","BTCF0:USTF0",1728507162209,0.00247501,60649.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507162604,0.3608,60647.0,60639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507163007,0.082502,60644.0,60639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507163509,0.3608,60647.0,60639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507163709,0.082503,60643.0,60639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507163912,0.3608,60647.0,60639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507164113,0.002,60644.0,60639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507164303,0.002,60644.0,60642.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728507164501,0.082484,60658.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507164702,0.44,60661.0,60650.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728507164703,0.082479,60661.0,60650.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728507164917,0.44,60662.0,60650.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728507165217,0.44,60662.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507165405,0.44,60662.0,60653.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728507165605,0.008,60647.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507165813,0.44,60642.0,60639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507166001,0.082506,60641.0,60639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507166205,0.44,60642.0,60639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507166505,0.00012796,60641.0,60639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507166705,0.3608,60645.0,60639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507167012,0.4433,60645.0,60639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507167510,0.4433,60645.0,60635.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728507167709,0.4433,60645.0,60636.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1728507168013,0.082509,60639.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507168207,0.3608,60638.0,60625.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728507168519,0.3608,60633.0,60626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507169609,0.082519,60631.0,60626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507169812,0.3628,60633.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507170215,0.082518,60632.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507170518,0.3628,60633.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507170817,0.44,60627.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507171209,0.44,60627.0,60616.0,0.36327459]
["bitfinex-derivatives","BTCF0:USTF0",1728507171408,0.44,60627.0,60619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507171612,0.44,60621.0,60616.0,0.00247459]
["bitfinex-derivatives","BTCF0:USTF0",1728507171814,0.8008,60621.0,60616.0,0.00247459]
["bitfinex-derivatives","BTCF0:USTF0",1728507172013,0.082538,60617.0,60616.0,0.00247459]
["bitfinex-derivatives","BTCF0:USTF0",1728507172213,0.00020665,60617.0,60616.0,0.00247459]
["bitfinex-derivatives","BTCF0:USTF0",1728507172415,0.08265984,60617.0,60616.0,0.00247459]
["bitfinex-derivatives","BTCF0:USTF0",1728507172617,0.082541,60616.0,60609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507172820,0.44,60610.0,60609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507173114,0.44,60615.0,60609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507173318,0.001,60617.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507173619,0.52252,60631.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507173919,0.52252,60631.0,60620.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728507173920,0.44,60631.0,60620.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728507174115,0.44,60631.0,60621.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728507174310,0.44,60631.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507174512,0.44,60631.0,60624.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728507174810,0.082512,60636.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507174811,0.44,60636.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507175017,0.3608,60640.0,60633.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728507175217,0.082522,60629.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507175521,0.44,60624.0,60619.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728507177018,0.001,60624.0,60619.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728507177718,0.001,60624.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507177719,0.44,60622.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507177929,0.44,60622.0,60612.0,0.08501973]
["bitfinex-derivatives","BTCF0:USTF0",1728507178227,0.08353,60624.0,60615.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728507178228,0.001,60624.0,60615.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728507178420,0.001,60624.0,60616.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728507178619,0.001,60624.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507178922,0.001,60624.0,60617.0,0.443338]
["bitfinex-derivatives","BTCF0:USTF0",1728507179420,0.001,60624.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507179724,0.3608,60618.0,60612.0,0.00247473]
["bitfinex-derivatives","BTCF0:USTF0",1728507180019,0.44,60613.0,60612.0,0.00247473]
["bitfinex-derivatives","BTCF0:USTF0",1728507180427,0.3608,60626.0,60612.0,0.49743473]
["bitfinex-derivatives","BTCF0:USTF0",1728507180722,0.3608,60631.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507180931,0.3608,60631.0,60621.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1728507180932,0.082522,60629.0,60621.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1728507181226,0.522522,60629.0,60621.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1728507181724,0.3608,60639.0,60621.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1728507181725,0.3608,60639.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507182119,0.08251,60638.0,60628.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728507182424,0.3608,60650.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507182630,0.00012326,60649.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507182926,0.3608,60625.0,60608.0,0.06144566]
["bitfinex-derivatives","BTCF0:USTF0",1728507183117,0.8008,60609.0,60584.0,0.27672922]
["bitfinex-derivatives","BTCF0:USTF0",1728507183313,0.3608,60585.0,60574.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1728507183513,0.3608,60585.0,60576.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728507183719,0.3608,60591.0,60581.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728507183919,0.44,60584.0,60568.0,0.00247653]
["bitfinex-derivatives","BTCF0:USTF0",1728507184115,0.3608,60573.0,60568.0,0.00247653]
["bitfinex-derivatives","BTCF0:USTF0",1728507184328,0.3608,60573.0,60570.0,0.08413783]
["bitfinex-derivatives","BTCF0:USTF0",1728507184530,0.44,60571.0,60570.0,0.00153583]
["bitfinex-derivatives","BTCF0:USTF0",1728507185027,0.44,60571.0,60568.0,0.00247653]
["bitfinex-derivatives","BTCF0:USTF0",1728507185028,1.53528,60571.0,60568.0,0.00247653]
["bitfinex-derivatives","BTCF0:USTF0",1728507185228,0.44,60570.0,60563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507185423,0.44,60564.0,60563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507185625,0.00018239,60564.0,60563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507185823,0.0001956,60564.0,60563.0,1.582611]
["bitfinex-derivatives","BTCF0:USTF0",1728507186027,0.00013409,60564.0,60563.0,1.582611]
["bitfinex-derivatives","BTCF0:USTF0",1728507186224,0.00016431,60564.0,60563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507186532,0.3608,60566.0,60563.0,1.582611]
["bitfinex-derivatives","BTCF0:USTF0",1728507186826,0.3608,60566.0,60563.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728507187031,0.49532,60565.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507187228,0.44,60558.0,60553.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1728507187425,0.3608,60560.0,60554.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728507187732,0.44,60557.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507188226,0.3608,60555.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507188433,0.44,60541.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507188727,0.3608,60548.0,60533.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1728507188728,0.44,60547.0,60533.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1728507188937,0.44,60553.0,60542.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728507189230,0.44,60553.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507189231,0.3608,60544.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507189428,0.44,60534.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507189932,0.3608,60551.0,60532.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728507190127,0.3608,60551.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507190429,0.3608,60551.0,60507.0,0.00247905]
["bitfinex-derivatives","BTCF0:USTF0",1728507190430,0.3608,60551.0,60535.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507190729,0.3608,60551.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507190730,0.44,60543.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507190933,0.3608,60539.0,60525.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728507191230,0.3608,60539.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507191231,0.3608,60532.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507191432,0.3608,60546.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507191629,0.3608,60541.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507192231,0.082637,60545.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507192429,0.3608,60546.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507192430,0.44,60537.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507192644,0.082655,60532.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507192935,0.3608,60533.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507193119,0.3608,60541.0,60530.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728507193325,0.3608,60543.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507193829,0.082627,60553.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507194138,0.3608,60558.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507194430,0.8008,60558.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507194630,0.80308,60558.0,60545.0,0.443436]
["bitfinex-derivatives","BTCF0:USTF0",1728507194929,0.00016432,60554.0,60545.0,0.443436]
["bitfinex-derivatives","BTCF0:USTF0",1728507195118,0.80308,60558.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507195320,0.885699,60558.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507195532,0.082608,60567.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507195731,0.44,60570.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507195926,0.44,60570.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507195927,0.082607,60567.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507196125,0.082628,60551.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507196324,0.44,60551.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507196530,0.082624,60555.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507196735,0.082624,60555.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507197033,0.44228,60557.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507197237,0.44,60557.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507197533,0.3608,60558.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507198033,0.3608,60558.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507198034,0.44,60550.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507198223,0.082623,60555.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507198424,0.3608,60553.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507198728,0.4708,60553.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507198936,0.082634,60547.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507199124,0.3608,60546.0,60532.0,0.00247797]
["bitfinex-derivatives","BTCF0:USTF0",1728507199326,0.3608,60546.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507199637,0.082639,60544.0,60536.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728507199835,0.00018214,60543.0,60536.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728507200132,0.3608,60546.0,60536.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728507200323,0.4608,60546.0,60536.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728507200525,0.3608,60537.0,60525.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728507200724,0.3608,60537.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507201128,0.082651,60534.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507201329,0.3608,60537.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507201635,0.3608,60537.0,60525.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507201837,0.3608,60547.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507202028,0.3608,60542.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507202230,0.3608,60529.0,60502.0,0.00247927]
["bitfinex-derivatives","BTCF0:USTF0",1728507202424,0.08272,60485.0,60457.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728507202631,0.7216,60468.0,60457.0,0.10177697]
["bitfinex-derivatives","BTCF0:USTF0",1728507202831,0.8008,60458.0,60456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728507203031,1.1616,60458.0,60456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728507203226,1.1616,60458.0,60438.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728507203227,1.1616,60458.0,60438.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728507203432,0.00248253,60471.0,60438.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728507203433,0.3608,60442.0,60438.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728507203847,0.36328253,60471.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507204023,0.00248253,60471.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507204335,0.44,60474.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507204540,0.44,60468.0,60449.0,0.00248146]
["bitfinex-derivatives","BTCF0:USTF0",1728507204730,0.44,60474.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507204931,0.44,60474.0,60463.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728507205129,0.44,60474.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507205130,0.44,60486.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507205433,0.3608,60490.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507205644,0.3608,60492.0,60491.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728507205937,0.3608,60498.0,60496.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728507206127,0.3608,60498.0,60490.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728507206324,0.44,60493.0,60484.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1728507206523,0.44,60493.0,60484.0,1.616019]
["bitfinex-derivatives","BTCF0:USTF0",1728507206524,0.3608,60486.0,60484.0,1.616019]
["bitfinex-derivatives","BTCF0:USTF0",1728507206734,0.8008,60493.0,60484.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1728507206931,0.3608,60499.0,60484.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1728507207236,0.3608,60499.0,60484.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728507207237,0.3608,60485.0,60484.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728507207434,0.3608,60499.0,60484.0,1.4568]
["bitfinex-derivatives","BTCF0:USTF0",1728507207639,0.3608,60499.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507207936,0.3608,60506.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507207937,0.3608,60506.0,60498.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1728507208236,0.3608,60506.0,60502.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728507208424,0.3608,60506.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507208425,0.082699,60499.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507208627,0.44,60498.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507208838,0.8008,60498.0,60492.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728507209036,0.8008,60498.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507209037,0.44,60508.0,60493.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1728507209433,0.3608,60499.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507209633,0.3608,60511.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507209634,0.3608,60504.0,60500.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728507210633,0.0082,60534.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507210634,0.3608,60523.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507210830,0.3608,60523.0,60518.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728507211034,0.3608,60523.0,60509.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507211035,0.3608,60523.0,60517.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728507211243,0.3608,60523.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507211442,0.3608,60523.0,60512.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728507211639,0.3608,60523.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507211849,0.3608,60523.0,60499.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728507211850,0.3608,60515.0,60499.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728507212142,0.3608,60515.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507212143,0.3608,60508.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507212444,0.2608,60508.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507212637,0.3608,60515.0,60506.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728507212834,0.3608,60515.0,60503.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507213036,0.3608,60523.0,60503.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507213037,0.3608,60523.0,60509.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728507213235,0.3608,60514.0,60512.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728507213937,0.3608,60514.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507214438,0.3608,60514.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507214439,0.3608,60508.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507215440,0.3608,60514.0,60504.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728507215636,0.3608,60509.0,60504.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728507216949,0.522687,60508.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507217141,0.3608,60502.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507217637,0.3608,60502.0,60491.0,0.443509]
["bitfinex-derivatives","BTCF0:USTF0",1728507217841,0.3608,60502.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507218031,0.3608,60509.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507218235,0.3608,60509.0,60502.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728507218838,0.3487,60509.0,60502.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728507219041,0.3487,60509.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507219348,0.3487,60509.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507219349,0.3608,60503.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507219740,0.3487,60509.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507219940,0.3487,60509.0,60501.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728507220245,0.3487,60509.0,60502.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728507220448,0.3608,60504.0,60495.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1728507221245,0.3487,60509.0,60501.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728507221450,0.3487,60509.0,60503.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728507221645,0.3608,60518.0,60502.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507221948,0.3608,60503.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507222149,0.3608,60503.0,60494.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728507222349,0.3608,60503.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507222350,0.3608,60514.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507222648,0.01914051,60538.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507222649,0.3608,60509.0,60491.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507222837,0.3608,60509.0,60496.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728507223043,0.3608,60504.0,60496.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728507223254,0.3608,60504.0,60497.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728507223438,0.3608,60509.0,60503.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728507223643,0.3608,60509.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507223947,0.3608,60516.0,60503.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507224152,0.3608,60511.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507224451,0.3608,60511.0,60505.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728507224648,0.3608,60511.0,60507.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728507225048,0.3608,60511.0,60508.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728507225245,0.3608,60511.0,60509.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728507225652,0.3608,60523.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507225851,0.3608,60523.0,60511.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728507226243,0.443467,60523.0,60512.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728507226440,0.3608,60523.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507226745,0.3608,60523.0,60514.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728507226943,0.3608,60523.0,60509.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507227448,0.3608,60523.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507227946,0.3608,60523.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507228153,0.3608,60523.0,60515.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1728507228354,0.3608,60523.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507228355,0.3608,60523.0,60516.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728507228652,0.3608,60523.0,60518.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1728507228950,0.3608,60523.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507229155,0.3608,60523.0,60516.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507229543,0.3608,60523.0,60521.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728507231250,0.3608,60540.0,60530.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728507231755,0.3608,60540.0,60531.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728507232052,0.3608,60557.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507232354,0.3608,60549.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507232553,0.08264,60543.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507232851,0.3608,60542.0,60536.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1728507233352,0.3608,60542.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507234151,0.3608,60542.0,60533.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1728507235049,0.3608,60542.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507235246,0.3608,60550.0,60541.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507235652,0.44343,60550.0,60535.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728507235852,0.082634,60547.0,60536.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1728507236356,0.3608,60542.0,60536.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1728507236547,0.3608,60542.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507236548,0.443441,60542.0,60530.0,0.443456]
["bitfinex-derivatives","BTCF0:USTF0",1728507236744,0.3608,60541.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507236949,0.3608,60541.0,60531.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728507237255,0.3608,60541.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507237452,0.3608,60536.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507237659,0.08266,60528.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507237859,0.082653,60533.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507238062,0.3608,60529.0,60519.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1728507238253,0.3608,60529.0,60504.0,0.08141142]
["bitfinex-derivatives","BTCF0:USTF0",1728507238254,0.3608,60520.0,60504.0,0.08141142]
["bitfinex-derivatives","BTCF0:USTF0",1728507238457,0.082727,60479.0,60463.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728507238657,0.3608,60471.0,60464.0,0.08982365]
["bitfinex-derivatives","BTCF0:USTF0",1728507238865,0.3608,60471.0,60467.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507239070,0.3608,60495.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507239270,0.3608,60495.0,60493.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1728507239470,0.3608,60502.0,60494.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1728507239762,0.3608,60502.0,60498.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728507240155,0.3608,60502.0,60500.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728507240355,0.3608,60502.0,60491.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507240356,0.3608,60506.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507240565,0.3608,60506.0,60505.0,0.522691]
["bitfinex-derivatives","BTCF0:USTF0",1728507240767,0.3608,60519.0,60513.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728507240959,0.3608,60519.0,60515.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1728507241173,0.3608,60519.0,60512.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507241378,0.3608,60525.0,60519.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507241684,0.3608,60532.0,60520.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1728507241879,0.3608,60532.0,60519.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507242082,0.11803,60550.0,60519.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507242083,0.3608,60544.0,60521.0,0.54690353]
["bitfinex-derivatives","BTCF0:USTF0",1728507242291,0.3608,60546.0,60541.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507242484,0.443428,60551.0,60535.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507242787,0.3608,60551.0,60541.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728507242985,0.3608,60551.0,60536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507243182,0.3608,60546.0,60536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507243489,0.3608,60541.0,60536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507243892,0.082644,60540.0,60536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507244185,0.3608,60538.0,60528.0,0.00247746]
["bitfinex-derivatives","BTCF0:USTF0",1728507244394,0.3608,60533.0,60528.0,0.00247746]
["bitfinex-derivatives","BTCF0:USTF0",1728507244587,0.3608,60533.0,60529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507244783,0.3608,60533.0,60528.0,0.00247746]
["bitfinex-derivatives","BTCF0:USTF0",1728507244993,0.3608,60529.0,60528.0,0.00247746]
["bitfinex-derivatives","BTCF0:USTF0",1728507246290,1.45644,60529.0,60495.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507246486,0.3608,60496.0,60495.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1728507246688,0.3608,60496.0,60495.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728507246890,0.3608,60496.0,60495.0,1.09592]
["bitfinex-derivatives","BTCF0:USTF0",1728507247192,0.082663,60526.0,60504.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728507247193,0.3608,60509.0,60504.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728507247394,0.3608,60509.0,60507.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728507247585,0.3608,60509.0,60508.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1728507247787,0.3608,60517.0,60508.0,0.578486]
["bitfinex-derivatives","BTCF0:USTF0",1728507248092,0.3608,60517.0,60510.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728507248292,0.3608,60517.0,60511.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728507248594,0.3608,60515.0,60512.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728507248797,0.443464,60525.0,60512.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728507248998,0.3608,60525.0,60507.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507249195,0.3608,60525.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507249497,0.08268,60513.0,60502.0,0.443494]
["bitfinex-derivatives","BTCF0:USTF0",1728507249791,0.08268,60513.0,60490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507249792,0.3608,60503.0,60490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507250291,0.3608,60503.0,60491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507250491,0.3608,60503.0,60491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728507250702,0.3608,60509.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507250884,0.3608,60509.0,60482.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1728507250885,0.7216,60497.0,60479.0,0.10156303]
["bitfinex-derivatives","BTCF0:USTF0",1728507251197,0.7216,60497.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507251198,0.3608,60480.0,60459.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507251490,0.3608,60480.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507251491,0.7216,60480.0,60471.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728507251698,0.7216,60480.0,60464.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507251895,0.7216,60480.0,60472.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728507253388,0.7216,60480.0,60467.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728507253588,0.7216,60480.0,60471.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728507253797,0.7216,60480.0,60465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507254201,0.7216,60480.0,60475.0,0.08521162]
["bitfinex-derivatives","BTCF0:USTF0",1728507255087,0.3608,60486.0,60478.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1728507255403,0.3608,60493.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507255588,0.3608,60501.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507255788,0.3608,60501.0,60493.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1728507255996,0.8008,60502.0,60493.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1728507256201,0.8008,60508.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507256497,0.44,60508.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507256695,0.44,60508.0,60502.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728507256900,0.44,60508.0,60503.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728507257485,0.44,60508.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507257704,0.44,60508.0,60503.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728507258391,0.3608,60505.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507258603,0.44,60491.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507258897,0.44,60491.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507259087,0.44,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507259507,0.44,60482.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507259808,0.44,60476.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507259998,0.3608,60485.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507260599,0.3608,60485.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507260804,0.36308,60491.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507261096,0.3608,60505.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507261297,0.3608,60505.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507261491,0.3608,60505.0,60496.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728507261806,0.3608,60505.0,60497.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728507262006,0.082681,60513.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507262304,0.44,60509.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507262506,0.00248201,60517.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507262802,0.00228,60514.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507263000,0.44,60512.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507263200,0.00248201,60517.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507263201,0.44,60506.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507263496,0.52269,60506.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507264099,0.44,60500.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507264707,0.3608,60496.0,60489.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728507265005,0.44,60494.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507265194,0.082723,60482.0,60463.0,0.09823991]
["bitfinex-derivatives","BTCF0:USTF0",1728507265398,0.3608,60476.0,60463.0,0.09823991]
["bitfinex-derivatives","BTCF0:USTF0",1728507265610,0.44,60464.0,60463.0,0.09823991]
["bitfinex-derivatives","BTCF0:USTF0",1728507265909,1.29696,60464.0,60446.0,0.40995274]
["bitfinex-derivatives","BTCF0:USTF0",1728507266101,0.44,60455.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507266605,0.3608,60456.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507267416,0.3608,60447.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507267604,0.44,60428.0,60415.0,0.04909641]
["bitfinex-derivatives","BTCF0:USTF0",1728507267906,0.44,60428.0,60402.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1728507267907,0.44,60416.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507268092,0.44,60422.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507268295,0.3608,60421.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507268491,0.3608,60435.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507268712,0.3608,60435.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507269008,0.3608,60435.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507269501,0.3608,60435.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507270211,0.00248408,60438.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507270394,0.8008,60436.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507270594,0.00248408,60438.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507270796,0.00248408,60438.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507271898,0.44,60429.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507272098,0.082796,60428.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507272298,0.44,60419.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507272508,0.44,60420.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507272899,0.082803,60423.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507273103,0.44,60425.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507273316,0.3608,60429.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507273613,0.3608,60435.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507273905,0.00248408,60438.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507274110,0.00248408,60438.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507274302,0.00248408,60438.0,60430.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728507274504,0.00248408,60438.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507274702,0.3608,60448.0,60436.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1728507275008,0.44,60446.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507275212,0.44,60453.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507275414,0.44,60447.0,60434.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1728507275708,0.44,60442.0,60434.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1728507276216,0.44,60442.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507276598,0.3608,60455.0,60441.0,1.45716]
["bitfinex-derivatives","BTCF0:USTF0",1728507276804,0.3608,60455.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507277109,0.44,60452.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507277702,0.00248353,60458.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507277903,0.00248353,60458.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507278708,0.3608,60455.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507278904,0.44,60449.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507279316,0.44,60454.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507280410,0.00248353,60458.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507281208,0.44,60465.0,60453.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1728507281413,0.3608,60473.0,60453.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1728507281414,0.3608,60473.0,60465.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1728507281612,0.3608,60491.0,60472.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507281803,0.3608,60491.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507282009,0.3608,60491.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507282512,0.08272,60485.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507282710,0.44,60483.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507283014,0.522722,60483.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507283312,0.44,60477.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507284505,0.082712,60490.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507284506,0.44,60466.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507284701,0.44,60466.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507284904,0.522745,60466.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507285412,0.082747,60465.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507285909,0.3608,60468.0,60451.0,0.36328069]
["bitfinex-derivatives","BTCF0:USTF0",1728507285910,0.3608,60458.0,60451.0,0.36328069]
["bitfinex-derivatives","BTCF0:USTF0",1728507286611,0.3608,60458.0,60454.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507286813,0.3608,60473.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507287007,0.3608,60478.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507287213,0.3608,60478.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507287214,0.44,60476.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507287410,0.443535,60474.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507287809,0.3608,60474.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507288610,0.3608,60479.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507288819,0.082728,60479.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507289206,0.36560219,60480.0,60463.0,0.443548]
["bitfinex-derivatives","BTCF0:USTF0",1728507289408,0.36328219,60480.0,60463.0,0.443548]
["bitfinex-derivatives","BTCF0:USTF0",1728507289605,0.80308,60486.0,60463.0,0.443548]
["bitfinex-derivatives","BTCF0:USTF0",1728507289606,0.36308,60486.0,60478.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507289808,0.3608,60486.0,60478.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507290615,0.3608,60486.0,60483.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507290813,0.3608,60494.0,60488.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728507291012,0.3608,60494.0,60489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507291206,0.3608,60502.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507291402,0.3608,60508.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507291613,0.3608,60508.0,60496.0,0.443502]
["bitfinex-derivatives","BTCF0:USTF0",1728507291916,0.3608,60508.0,60497.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1728507292311,0.082677,60516.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507292508,0.00086789,60532.0,60515.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507292706,0.00086789,60532.0,60525.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507292916,0.00086789,60532.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507292917,0.00086789,60532.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507294020,0.00086789,60532.0,60531.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507294224,0.3608,60553.0,60538.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728507294421,0.3608,60553.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507294717,0.3608,60553.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507294718,0.082631,60549.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507295017,0.3608,60548.0,60538.0,0.30292066]
["bitfinex-derivatives","BTCF0:USTF0",1728507295515,0.3608,60548.0,60543.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507296023,0.3608,60559.0,60544.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728507296211,0.3608,60559.0,60545.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728507296410,0.3608,60559.0,60546.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728507296607,0.082634,60547.0,60534.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1728507296814,0.082635,60546.0,60534.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1728507297024,0.3608,60551.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507297328,0.3608,60551.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507297329,0.082642,60541.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507297521,0.3608,60542.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507297814,0.3608,60542.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507297815,0.443441,60542.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507298211,0.082644,60540.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507298620,0.3608,60535.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507299409,0.3608,60529.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507299613,0.3608,60523.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507299812,0.3608,60523.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507299813,0.082677,60516.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507300317,0.3608,60518.0,60491.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1728507300515,0.3608,60509.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507300920,0.443486,60509.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507301318,0.3608,60509.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507301513,0.3608,60509.0,60505.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507301712,0.3608,60521.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507302011,0.082668,60523.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507302823,0.082669,60521.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507303127,0.082698,60500.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507303328,0.082698,60500.0,60481.0,0.00247953]
["bitfinex-derivatives","BTCF0:USTF0",1728507303329,0.44,60500.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507303511,0.3608,60506.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507303512,0.44349,60506.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507303718,0.3608,60506.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507303918,0.3608,60506.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507303919,0.082713,60489.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507304221,0.0827,60499.0,60489.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728507304526,0.0827,60499.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507304713,0.3608,60500.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507304916,0.44,60494.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507305118,0.3608,60499.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507305321,0.082691,60505.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507305627,0.082697,60501.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507305822,0.3608,60500.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507306023,0.3608,60492.0,60466.0,1.39235]
["bitfinex-derivatives","BTCF0:USTF0",1728507306217,0.082743,60468.0,60466.0,1.39235]
["bitfinex-derivatives","BTCF0:USTF0",1728507307427,0.3608,60467.0,60466.0,1.39235]
["bitfinex-derivatives","BTCF0:USTF0",1728507308123,0.3608,60473.0,60466.0,1.39235]
["bitfinex-derivatives","BTCF0:USTF0",1728507308327,0.00248177,60494.0,60466.0,1.39235]
["bitfinex-derivatives","BTCF0:USTF0",1728507308328,0.082724,60482.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507308527,0.082724,60482.0,60471.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728507309031,0.082727,60479.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507309226,0.44,60482.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507309525,0.3608,60483.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507309825,0.44,60470.0,60466.0,1.39235]
["bitfinex-derivatives","BTCF0:USTF0",1728507310029,0.3608,60475.0,60466.0,1.39235]
["bitfinex-derivatives","BTCF0:USTF0",1728507310225,0.3608,60475.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507310421,0.8008,60475.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507310623,0.082743,60467.0,60466.0,0.06240702]
["bitfinex-derivatives","BTCF0:USTF0",1728507310819,0.8008,60467.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507311125,0.082754,60459.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507311324,0.3608,60460.0,60452.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507311516,0.3608,60472.0,60461.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728507311723,0.3608,60472.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507311724,0.082739,60470.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507312415,0.44,60466.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507312619,0.44,60466.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507312825,0.082746,60465.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507313031,0.3608,60467.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507313224,0.082749,60463.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507313625,0.082751,60462.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507314027,0.3608,60462.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507314226,0.3608,60462.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507314227,0.44,60453.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507314418,0.082764,60452.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507314623,0.3608,60452.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507314828,0.3608,60447.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507315027,0.3608,60447.0,60438.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1728507315333,0.082772,60446.0,60438.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1728507315633,0.80308,60452.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507315827,0.082765,60451.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507316028,0.3608,60446.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507316227,0.082809,60419.0,60404.0,0.04902662]
["bitfinex-derivatives","BTCF0:USTF0",1728507316422,1.244409,60419.0,60418.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728507316728,2.300929,60419.0,60418.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728507317730,0.082845,60393.0,60390.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728507318028,0.482847,60391.0,60385.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728507318235,0.3608,60402.0,60397.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1728507318421,0.7608,60402.0,60391.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507318623,0.7608,60402.0,60395.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1728507319332,0.7608,60396.0,60391.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507320031,0.3608,60402.0,60391.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507320331,0.3608,60402.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507321322,0.3608,60402.0,60395.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728507321529,0.3608,60402.0,60397.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1728507321820,0.4,60409.0,60397.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1728507322034,0.4,60409.0,60399.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728507322220,0.00248511,60411.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507322425,0.082818,60413.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507323135,0.3608,60416.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507324635,0.3608,60427.0,60411.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1728507324828,0.3608,60427.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507325028,0.4,60426.0,60421.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507325229,0.3608,60427.0,60421.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507327029,0.00248474,60432.0,60421.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507327350,0.00248474,60432.0,60424.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728507327537,0.4,60425.0,60421.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507327833,0.3608,60422.0,60421.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507328039,0.3608,60435.0,60421.0,1.64740924]
["bitfinex-derivatives","BTCF0:USTF0",1728507328226,0.3608,60435.0,60421.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507328227,0.082803,60424.0,60421.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507328431,0.3608,60435.0,60421.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507328432,0.082797,60428.0,60421.0,0.91168924]
["bitfinex-derivatives","BTCF0:USTF0",1728507328628,0.082797,60428.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507328629,0.082804,60423.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507328937,0.082804,60423.0,60421.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507329138,0.4,60425.0,60421.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507329439,0.082803,60423.0,60421.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507330626,0.49652,60422.0,60421.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507331030,1.09652,60422.0,60421.0,0.55088924]
["bitfinex-derivatives","BTCF0:USTF0",1728507331634,1.09652,60422.0,60421.0,0.16157724]
["bitfinex-derivatives","BTCF0:USTF0",1728507331834,1.09652,60422.0,60421.0,0.07400124]
["bitfinex-derivatives","BTCF0:USTF0",1728507332029,1.09652,60422.0,60421.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728507332341,1.19652,60422.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507332638,0.082825,60408.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507332831,0.3608,60411.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507333137,0.3608,60416.0,60411.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1728507333437,0.4,60426.0,60415.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728507333634,0.3608,60429.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507333935,0.082797,60428.0,60420.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728507334142,0.3608,60429.0,60422.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728507334435,0.3608,60429.0,60413.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1728507334436,0.3608,60423.0,60413.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1728507334637,0.3608,60423.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507334638,0.4,60421.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507334936,0.3608,60429.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507335237,0.3608,60429.0,60423.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728507335638,0.4,60429.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507335843,0.482796,60429.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507336534,0.36328474,60432.0,60423.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1728507336735,0.36328474,60432.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507336933,0.4,60429.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507337133,0.4,60429.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507337334,0.4,60429.0,60409.0,1.582822]
["bitfinex-derivatives","BTCF0:USTF0",1728507337335,0.082811,60418.0,60408.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1728507337740,0.082802,60424.0,60408.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1728507337944,0.3608,60427.0,60411.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1728507338139,0.0828,60426.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507338343,0.0828,60426.0,60408.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1728507338344,0.082807,60421.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507338738,0.3608,60427.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507339044,0.3608,60427.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507339045,0.4,60422.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507339244,0.08281,60419.0,60408.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1728507339444,0.7608,60427.0,60409.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1728507339752,0.7608,60427.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507339944,0.08282,60411.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507340146,0.08282,60411.0,60399.0,0.00248297]
["bitfinex-derivatives","BTCF0:USTF0",1728507340147,0.082821,60410.0,60399.0,0.00248297]
["bitfinex-derivatives","BTCF0:USTF0",1728507340340,0.082834,60401.0,60399.0,0.00248297]
["bitfinex-derivatives","BTCF0:USTF0",1728507341940,0.3608,60406.0,60399.0,0.00248297]
["bitfinex-derivatives","BTCF0:USTF0",1728507342142,0.443627,60406.0,60399.0,0.00248297]
["bitfinex-derivatives","BTCF0:USTF0",1728507342352,0.082828,60405.0,60399.0,0.00248297]
["bitfinex-derivatives","BTCF0:USTF0",1728507342645,0.3608,60406.0,60399.0,0.00248297]
["bitfinex-derivatives","BTCF0:USTF0",1728507342854,0.082823,60409.0,60399.0,0.00248297]
["bitfinex-derivatives","BTCF0:USTF0",1728507343143,0.3608,60411.0,60399.0,0.00248297]
["bitfinex-derivatives","BTCF0:USTF0",1728507343349,0.3608,60411.0,60399.0,0.08531897]
["bitfinex-derivatives","BTCF0:USTF0",1728507343550,0.44362,60411.0,60399.0,0.08531897]
["bitfinex-derivatives","BTCF0:USTF0",1728507345141,0.4,60403.0,60399.0,0.00248297]
["bitfinex-derivatives","BTCF0:USTF0",1728507345447,0.3608,60400.0,60386.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1728507345641,0.7608,60392.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507345947,0.082849,60390.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507346149,0.36308,60392.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507346351,0.36308,60392.0,60370.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1728507346352,0.7608,60387.0,60370.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1728507346546,0.082864,60379.0,60370.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1728507346940,0.082865,60378.0,60370.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1728507347151,0.082855,60386.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507347152,0.082856,60385.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507347347,0.3608,60382.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507347647,0.082899,60353.0,60342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728507347850,0.843699,60353.0,60346.0,0.04902662]
["bitfinex-derivatives","BTCF0:USTF0",1728507348054,0.843699,60353.0,60344.0,0.04902662]
["bitfinex-derivatives","BTCF0:USTF0",1728507348248,0.843699,60353.0,60342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728507348946,1.940779,60353.0,60342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728507349247,0.082909,60346.0,60342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728507349447,1.1216,60343.0,60322.0,0.40982662]
["bitfinex-derivatives","BTCF0:USTF0",1728507349649,0.4,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507349865,0.3608,60334.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507350044,0.00248775,60344.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507350240,0.4,60340.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507350648,0.00248775,60344.0,60336.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1728507350853,0.00248775,60344.0,60342.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1728507351148,0.3608,60348.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507351447,0.3608,60348.0,60344.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1728507351844,0.4,60352.0,60344.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1728507352150,0.3608,60361.0,60345.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1728507352348,0.3608,60373.0,60361.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1728507352548,0.3608,60381.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507352748,0.3608,60392.0,60376.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728507352952,0.3608,60392.0,60374.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728507352953,0.082849,60390.0,60377.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728507353250,0.3608,60392.0,60382.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728507353454,0.3608,60392.0,60379.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1728507353952,0.3608,60392.0,60381.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728507354154,0.3608,60392.0,60381.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1728507354343,0.3608,60392.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507355244,0.443646,60392.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507355645,0.3608,60392.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507355848,0.082788,60435.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507355849,0.3608,60406.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507356044,0.3608,60406.0,60396.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1728507356242,0.44362,60411.0,60396.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1728507356454,0.44362,60411.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507356660,0.3608,60411.0,60402.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1728507356848,0.44362,60411.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507357151,0.3608,60420.0,60403.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728507357345,0.082803,60424.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507357543,0.082803,60424.0,60410.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728507357743,0.3608,60426.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507357951,0.3608,60426.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507358256,0.3608,60426.0,60418.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728507358454,0.3608,60426.0,60419.0,0.151008]
["bitfinex-derivatives","BTCF0:USTF0",1728507358750,0.3608,60426.0,60421.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1728507359345,0.3608,60426.0,60419.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1728507359547,0.3608,60420.0,60419.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1728507359954,0.082807,60421.0,60419.0,0.02108732]
["bitfinex-derivatives","BTCF0:USTF0",1728507359955,0.443607,60421.0,60419.0,0.02108732]
["bitfinex-derivatives","BTCF0:USTF0",1728507360151,0.443607,60421.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507360152,0.082818,60413.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507360455,0.482818,60413.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507360655,0.4,60413.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507360853,0.082822,60410.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507361048,0.082822,60410.0,60395.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728507361049,0.082823,60409.0,60396.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728507361249,0.4,60402.0,60396.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728507361755,0.3608,60403.0,60396.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728507362350,0.3608,60414.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507362545,0.3608,60421.0,60410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728507362747,0.3608,60421.0,60410.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1728507363259,0.3608,60427.0,60418.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1728507363556,0.3608,60434.0,60425.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728507363763,0.3608,60448.0,60430.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728507363947,0.3608,60448.0,60435.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728507364149,0.3608,60448.0,60435.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728507364457,0.3608,60448.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507364458,0.3608,60448.0,60436.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1728507366254,0.3608,60451.0,60439.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728507366453,0.3608,60451.0,60442.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1728507366652,0.3608,60451.0,60435.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728507366653,0.4,60447.0,60435.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728507366961,0.4,60447.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507367856,0.3608,60445.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507368774,0.3608,60445.0,60426.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1728507368775,0.4,60437.0,60426.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728507368956,0.4,60430.0,60426.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728507369155,0.3608,60439.0,60435.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728507369559,0.3608,60439.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507370768,0.3608,60439.0,60426.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728507370769,0.082795,60429.0,60426.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728507371061,0.082807,60421.0,60405.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1728507371262,0.3608,60434.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507371263,0.3608,60417.0,60406.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728507371559,0.3608,60428.0,60406.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728507371560,0.082808,60420.0,60406.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728507371760,0.3608,60422.0,60409.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728507372061,0.3608,60428.0,60423.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1728507372267,0.3608,60428.0,60425.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728507372762,0.3608,60428.0,60425.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728507373955,0.3608,60438.0,60426.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1728507374166,0.08038,60461.0,60426.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1728507374167,0.3608,60457.0,60434.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1728507374381,0.08276,60455.0,60443.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728507374668,0.3608,60451.0,60443.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728507374859,0.3608,60457.0,60445.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1728507375061,0.3608,60457.0,60443.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728507375266,0.0024822,60478.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507375460,0.3608,60490.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507375661,0.369,60501.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507375662,0.3608,60494.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507375861,0.082704,60496.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507376166,0.3608,60501.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507376466,0.4,60499.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507376673,0.3608,60501.0,60490.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728507377071,0.00199015,60503.0,60493.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1728507377262,0.00199015,60503.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507377657,0.082709,60492.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507377870,0.082702,60497.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507378061,0.082705,60495.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507378261,0.4,60501.0,60486.0,0.443516]
["bitfinex-derivatives","BTCF0:USTF0",1728507378563,0.082708,60493.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507378768,0.3608,60500.0,60489.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728507379064,0.3608,60500.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507379274,0.00199015,60503.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507379275,0.082701,60498.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507379663,0.00199015,60503.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507380064,0.00199015,60503.0,60495.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1728507380259,0.00199015,60503.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507380574,0.00199015,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507380871,0.00199015,60503.0,60501.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728507381473,0.00199015,60503.0,60501.0,0.482696]
["bitfinex-derivatives","BTCF0:USTF0",1728507381676,0.3608,60519.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507381970,0.3608,60519.0,60508.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728507382174,0.08515459,60518.0,60508.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1728507382377,0.00248059,60518.0,60509.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728507382574,0.082679,60514.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507382765,0.443479,60514.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507383470,0.08515359,60518.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507383667,0.00248059,60518.0,60508.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1728507383865,0.00248059,60518.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507384076,0.00248059,60518.0,60513.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1728507384263,0.00248059,60518.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507384472,0.082676,60516.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507384772,0.00248059,60518.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507385478,0.00248059,60518.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507385479,0.082688,60508.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507386176,0.00248059,60518.0,60509.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728507386378,0.00248059,60518.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507386379,0.082683,60511.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507386581,0.3608,60512.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507386787,0.443482,60512.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507386975,0.3608,60512.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507387276,0.00248059,60518.0,60511.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728507387975,0.00248059,60518.0,60517.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507389282,0.3608,60528.0,60517.0,1.53572]
["bitfinex-derivatives","BTCF0:USTF0",1728507389483,0.44,60547.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507389484,0.3608,60540.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507389691,0.3608,60540.0,60533.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507389866,0.3608,60540.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507390071,0.3608,60540.0,60539.0,0.38211625]
["bitfinex-derivatives","BTCF0:USTF0",1728507390371,0.3608,60540.0,60532.0,0.443454]
["bitfinex-derivatives","BTCF0:USTF0",1728507390372,0.35346058,60540.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507390977,0.082645,60539.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507391182,0.082649,60536.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507391773,0.35346058,60540.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507391985,0.35346058,60540.0,60534.0,0.522651]
["bitfinex-derivatives","BTCF0:USTF0",1728507392187,0.43610458,60540.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507392480,0.082661,60527.0,60521.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1728507392677,0.3608,60531.0,60521.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1728507392878,0.082649,60536.0,60529.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507393076,0.35346058,60540.0,60529.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507393077,0.082652,60534.0,60529.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507393378,0.082652,60534.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507394582,0.082612,60534.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507394888,0.35346058,60540.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507395075,0.35346058,60540.0,60528.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507395383,0.3608,60544.0,60534.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507395680,0.3608,60544.0,60537.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728507396178,0.00247885,60556.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507396383,0.082628,60551.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507396786,0.082628,60551.0,60543.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1728507397176,0.08510085,60556.0,60546.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507397482,0.082624,60555.0,60552.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507397778,0.44,60576.0,60552.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507397779,0.3608,60563.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507397987,0.082616,60560.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507398181,0.3608,60569.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507398386,0.3608,60577.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507398387,0.082606,60567.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507398593,0.3608,60577.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507398777,0.082597,60574.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507399083,0.443393,60577.0,60567.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728507399481,0.3608,60577.0,60574.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507399787,0.08505274,60591.0,60574.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507399788,0.3608,60589.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507399988,0.082581,60586.0,60581.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507400490,0.00247774,60591.0,60584.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728507400687,0.00247774,60591.0,60589.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728507400982,0.082556,60604.0,60595.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507401186,0.082549,60610.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507401383,0.08255,60609.0,60601.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507401788,0.44,60615.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507401981,0.0850063,60624.0,60588.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728507401982,0.082572,60593.0,60588.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728507402184,0.3608,60603.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507402185,0.44,60598.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507402398,0.3608,60603.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507402399,0.44,60593.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507402589,0.082583,60585.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507402896,0.082585,60583.0,60575.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728507403394,0.082591,60579.0,60575.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728507404182,0.082594,60577.0,60575.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728507404388,0.082594,60577.0,60562.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728507404389,0.6,60577.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507404586,0.3608,60559.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507404883,0.3608,60551.0,60539.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728507405087,0.082635,60546.0,60539.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728507405284,0.082635,60546.0,60529.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728507405285,0.443443,60540.0,60529.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728507405484,0.443443,60540.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507405485,0.3608,60532.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507405696,0.082657,60530.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507406285,0.3608,60532.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507406484,0.082648,60537.0,60522.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507406691,0.3608,60540.0,60527.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728507406993,0.3608,60540.0,60528.0,0.44247781]
["bitfinex-derivatives","BTCF0:USTF0",1728507407199,0.3608,60535.0,60528.0,0.00247781]
["bitfinex-derivatives","BTCF0:USTF0",1728507408202,0.082655,60532.0,60528.0,0.00247781]
["bitfinex-derivatives","BTCF0:USTF0",1728507408699,0.3608,60530.0,60528.0,0.00247781]
["bitfinex-derivatives","BTCF0:USTF0",1728507409711,0.3608,60530.0,60528.0,0.44247781]
["bitfinex-derivatives","BTCF0:USTF0",1728507410090,0.3608,60535.0,60528.0,0.93811781]
["bitfinex-derivatives","BTCF0:USTF0",1728507410383,0.3608,60535.0,60533.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507410593,0.3608,60542.0,60533.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507410897,0.3608,60542.0,60538.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728507411199,0.3608,60550.0,60540.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728507411401,0.3608,60550.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507412101,0.082632,60549.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507412291,0.082634,60547.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507413201,0.3608,60550.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507413502,0.44343,60550.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507413999,0.3608,60550.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507414189,0.443423,60555.0,60541.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728507414388,0.443423,60555.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507414389,0.082627,60552.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507414590,0.082633,60548.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507415001,0.3608,60550.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507415198,0.3608,60550.0,60539.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1728507415405,0.3608,60550.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507415700,0.3608,60555.0,60543.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1728507416803,0.3608,60555.0,60544.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728507418002,0.3608,60555.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507418305,0.082624,60554.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507419605,0.3608,60555.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507419902,0.00247903,60556.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507420095,0.00247903,60556.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507420096,0.3608,60559.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507420302,0.443412,60564.0,60550.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1728507420503,0.443412,60564.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507420504,0.3608,60564.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507420699,0.443417,60559.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507421505,0.082617,60559.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507421901,0.082613,60563.0,60550.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728507422097,0.082614,60562.0,60549.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507422312,0.3608,60567.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507422506,0.082616,60560.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507422717,0.082626,60553.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507423008,0.082626,60553.0,60531.0,0.04927772]
["bitfinex-derivatives","BTCF0:USTF0",1728507423009,0.44,60549.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507423211,0.3608,60550.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507423212,0.8008,60542.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507423509,0.3608,60542.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507424004,0.082644,60540.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507424609,0.082644,60540.0,60531.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728507425206,0.3608,60542.0,60531.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728507425507,0.082645,60539.0,60531.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728507426107,0.001,60540.0,60531.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728507426410,0.001,60540.0,60535.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728507426610,0.001,60540.0,60538.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728507426805,0.001,60540.0,60539.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728507427000,0.001,60540.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507427199,0.3608,60556.0,60537.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507427411,0.3608,60556.0,60546.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1728507427612,0.3608,60556.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507427613,0.8008,60548.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507427798,0.3608,60556.0,60538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507427799,0.001,60540.0,60538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507428112,0.082645,60539.0,60538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507428308,0.443445,60539.0,60538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507428614,0.082638,60544.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507428805,0.082653,60534.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507429002,0.082645,60539.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507430200,0.083645,60539.0,60538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728507430406,0.001,60539.0,60538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728507430909,0.083645,60539.0,60538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728507431113,0.083645,60539.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507431114,0.001,60539.0,60533.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728507431610,0.083645,60539.0,60531.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728507431801,0.082645,60539.0,60538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728507432805,0.443438,60544.0,60538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728507433311,0.3608,60551.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507433613,0.001,60539.0,60538.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728507433817,0.3608,60551.0,60545.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728507433999,0.3608,60551.0,60547.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1728507434199,0.3608,60551.0,60542.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507434410,0.004,60544.0,60542.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507434617,0.3564,60551.0,60542.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507434909,0.3564,60551.0,60549.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728507435110,0.3574,60551.0,60547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728507436412,0.082631,60549.0,60547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728507436599,0.3574,60551.0,60547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728507436807,0.522632,60548.0,60547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728507437006,0.082632,60548.0,60541.0,0.41007772]
["bitfinex-derivatives","BTCF0:USTF0",1728507437217,0.082639,60543.0,60542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728507437409,0.522632,60548.0,60542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728507437606,0.3574,60551.0,60542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728507437807,0.3574,60551.0,60545.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728507438016,0.004,60548.0,60545.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728507438410,0.004,60548.0,60547.0,0.04927772]
["bitfinex-derivatives","BTCF0:USTF0",1728507438720,0.883409,60565.0,60547.0,0.04927772]
["bitfinex-derivatives","BTCF0:USTF0",1728507438913,0.883409,60565.0,60545.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728507438914,0.001,60551.0,60548.0,0.04927772]
["bitfinex-derivatives","BTCF0:USTF0",1728507439107,0.001,60551.0,60547.0,0.04927772]
["bitfinex-derivatives","BTCF0:USTF0",1728507439310,0.001,60551.0,60545.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728507439311,0.001,60551.0,60548.0,0.04927772]
["bitfinex-derivatives","BTCF0:USTF0",1728507439509,0.3608,60550.0,60549.0,0.04927772]
["bitfinex-derivatives","BTCF0:USTF0",1728507439814,0.082638,60545.0,60542.0,0.05627772]
["bitfinex-derivatives","BTCF0:USTF0",1728507440014,0.082638,60545.0,60542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507440213,0.8008,60550.0,60540.0,0.04927772]
["bitfinex-derivatives","BTCF0:USTF0",1728507440214,0.082639,60543.0,60540.0,0.04927772]
["bitfinex-derivatives","BTCF0:USTF0",1728507440419,0.082639,60543.0,60541.0,0.04927772]
["bitfinex-derivatives","BTCF0:USTF0",1728507440608,0.001,60548.0,60541.0,0.04927772]
["bitfinex-derivatives","BTCF0:USTF0",1728507440912,0.80308,60550.0,60542.0,0.04927772]
["bitfinex-derivatives","BTCF0:USTF0",1728507441114,0.082639,60543.0,60542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728507441818,0.082645,60539.0,60538.0,0.04927772]
["bitfinex-derivatives","BTCF0:USTF0",1728507442015,0.082639,60543.0,60538.0,0.04927772]
["bitfinex-derivatives","BTCF0:USTF0",1728507442220,0.3608,60545.0,60538.0,0.04927772]
["bitfinex-derivatives","BTCF0:USTF0",1728507442407,0.3608,60545.0,60540.0,0.13192072]
["bitfinex-derivatives","BTCF0:USTF0",1728507442608,0.3608,60545.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507442609,0.3608,60545.0,60541.0,0.13191972]
["bitfinex-derivatives","BTCF0:USTF0",1728507442807,0.3608,60545.0,60538.0,0.06570363]
["bitfinex-derivatives","BTCF0:USTF0",1728507442808,0.44,60542.0,60538.0,0.06570363]
["bitfinex-derivatives","BTCF0:USTF0",1728507443010,0.44,60542.0,60532.0,0.06592334]
["bitfinex-derivatives","BTCF0:USTF0",1728507443011,0.082652,60534.0,60532.0,0.06592334]
["bitfinex-derivatives","BTCF0:USTF0",1728507443223,0.3608,60539.0,60530.0,0.06592334]
["bitfinex-derivatives","BTCF0:USTF0",1728507443408,0.082647,60537.0,60533.0,0.04943805]
["bitfinex-derivatives","BTCF0:USTF0",1728507443721,0.3608,60539.0,60533.0,0.04943805]
["bitfinex-derivatives","BTCF0:USTF0",1728507443913,0.3608,60539.0,60533.0,0.04943875]
["bitfinex-derivatives","BTCF0:USTF0",1728507444214,0.3608,60551.0,60537.0,0.06592334]
["bitfinex-derivatives","BTCF0:USTF0",1728507444521,0.3608,60551.0,60541.0,0.04943232]
["bitfinex-derivatives","BTCF0:USTF0",1728507444714,0.082637,60545.0,60541.0,0.04943232]
["bitfinex-derivatives","BTCF0:USTF0",1728507445017,0.082641,60542.0,60538.0,0.04943232]
["bitfinex-derivatives","BTCF0:USTF0",1728507445715,0.082641,60542.0,60535.0,0.06592334]
["bitfinex-derivatives","BTCF0:USTF0",1728507445716,0.44,60542.0,60535.0,0.04943232]
["bitfinex-derivatives","BTCF0:USTF0",1728507445921,0.082645,60539.0,60536.0,0.04943232]
["bitfinex-derivatives","BTCF0:USTF0",1728507446123,0.082645,60539.0,60535.0,0.04943232]
["bitfinex-derivatives","BTCF0:USTF0",1728507446416,0.3608,60540.0,60537.0,0.05843232]
["bitfinex-derivatives","BTCF0:USTF0",1728507446619,0.3608,60540.0,60538.0,0.04943232]
["bitfinex-derivatives","BTCF0:USTF0",1728507446815,0.3608,60546.0,60538.0,0.06592334]
["bitfinex-derivatives","BTCF0:USTF0",1728507447122,0.3608,60546.0,60543.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507447722,0.3608,60546.0,60536.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507447723,0.3608,60546.0,60544.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507447916,0.3608,60546.0,60545.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507448112,0.3608,60546.0,60544.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507448413,0.444436,60546.0,60544.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507448614,0.444436,60546.0,60539.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507448615,0.49548,60545.0,60539.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507448816,0.3608,60540.0,60538.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728507449016,0.082658,60529.0,60528.0,0.00247781]
["bitfinex-derivatives","BTCF0:USTF0",1728507449217,0.08266,60528.0,60524.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507449417,0.082664,60525.0,60524.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507449615,0.082664,60525.0,60522.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507449812,0.082664,60525.0,60510.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728507449813,0.082671,60520.0,60519.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507450019,0.082671,60520.0,60516.0,0.06592334]
["bitfinex-derivatives","BTCF0:USTF0",1728507450020,0.082671,60520.0,60516.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507450217,0.082671,60520.0,60517.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507450422,0.082671,60520.0,60515.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507450822,0.8008,60516.0,60509.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507451024,0.082679,60514.0,60509.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507451217,0.80308,60516.0,60506.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507451417,0.80308,60516.0,60508.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507451418,0.8008,60516.0,60508.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507451725,0.3608,60516.0,60511.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507451918,0.001,60520.0,60515.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507452115,0.001,60520.0,60519.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1728507452329,0.001,60520.0,60518.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728507452515,0.001,60520.0,60518.0,0.06592334]
["bitfinex-derivatives","BTCF0:USTF0",1728507452717,0.001,60520.0,60518.0,0.04939325]
["bitfinex-derivatives","BTCF0:USTF0",1728507452918,0.082675,60517.0,60513.0,0.04939325]
["bitfinex-derivatives","BTCF0:USTF0",1728507453220,0.44,60516.0,60511.0,0.04939325]
["bitfinex-derivatives","BTCF0:USTF0",1728507453421,0.44,60516.0,60508.0,0.04939325]
["bitfinex-derivatives","BTCF0:USTF0",1728507453630,0.44,60516.0,60505.0,0.06592334]
["bitfinex-derivatives","BTCF0:USTF0",1728507453631,0.44,60510.0,60507.0,0.04939325]
["bitfinex-derivatives","BTCF0:USTF0",1728507453924,0.44,60510.0,60503.0,0.04939325]
["bitfinex-derivatives","BTCF0:USTF0",1728507453925,0.3608,60508.0,60503.0,0.04939325]
["bitfinex-derivatives","BTCF0:USTF0",1728507454224,0.3608,60508.0,60502.0,0.04939325]
["bitfinex-derivatives","BTCF0:USTF0",1728507454432,0.3608,60508.0,60499.0,0.04939325]
["bitfinex-derivatives","BTCF0:USTF0",1728507454827,0.44,60503.0,60499.0,0.04939325]
["bitfinex-derivatives","BTCF0:USTF0",1728507455022,0.8008,60503.0,60491.0,0.04939325]
["bitfinex-derivatives","BTCF0:USTF0",1728507455225,0.8008,60503.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507456018,0.8008,60503.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507456019,0.3608,60503.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507456328,0.001,60508.0,60501.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728507456720,0.001,60508.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507456721,0.3608,60514.0,60502.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728507457018,0.3608,60514.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507457219,0.3608,60514.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507457532,0.082683,60512.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507457831,0.001,60508.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507458244,0.082694,60503.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507458535,0.44,60505.0,60483.0,0.00247973]
["bitfinex-derivatives","BTCF0:USTF0",1728507458536,0.3608,60502.0,60483.0,0.00247973]
["bitfinex-derivatives","BTCF0:USTF0",1728507458831,0.082718,60485.0,60483.0,0.00247973]
["bitfinex-derivatives","BTCF0:USTF0",1728507459129,0.082718,60485.0,60471.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1728507459130,0.44,60484.0,60471.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1728507459522,0.3608,60486.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507459523,0.082719,60485.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507459728,0.082708,60493.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507459926,0.8008,60496.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507459927,0.80308,60496.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507460132,0.082712,60491.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507460627,0.082728,60478.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507460835,0.082728,60478.0,60471.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1728507461629,0.082728,60478.0,60471.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1728507462226,0.082728,60478.0,60471.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1728507462530,0.3608,60480.0,60471.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1728507463127,0.082727,60479.0,60471.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1728507463334,0.001,60478.0,60471.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1728507464634,0.082734,60474.0,60471.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728507464935,0.001,60478.0,60471.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728507464936,0.082736,60473.0,60471.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728507465526,0.082736,60473.0,60471.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728507466430,0.001,60473.0,60471.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728507467028,0.3608,60480.0,60472.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1728507467230,0.3608,60480.0,60471.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1728507467231,0.3608,60480.0,60477.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507467531,0.3608,60480.0,60471.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728507467937,0.082732,60475.0,60471.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728507468431,0.3608,60480.0,60471.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728507468636,0.3608,60480.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507468828,0.3618,60480.0,60472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507469037,0.44,60473.0,60472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507469237,0.44,60473.0,60450.0,0.00248108]
["bitfinex-derivatives","BTCF0:USTF0",1728507469238,0.082763,60453.0,60450.0,0.00248108]
["bitfinex-derivatives","BTCF0:USTF0",1728507469443,0.49608,60479.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507469444,0.44,60451.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507469737,0.44,60451.0,60440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728507469738,0.082768,60449.0,60440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728507469949,0.082758,60456.0,60440.0,1.8227]
["bitfinex-derivatives","BTCF0:USTF0",1728507470140,0.3608,60457.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507470435,0.3608,60457.0,60450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507470436,0.001,60453.0,60450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507470936,0.3608,60463.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507471131,0.3608,60468.0,60458.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728507471331,0.3608,60468.0,60450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507471332,0.082758,60457.0,60450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507471538,0.082759,60456.0,60450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507472238,0.3608,60462.0,60450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507472827,0.001,60457.0,60444.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728507473035,0.001,60457.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507473342,0.001,60457.0,60444.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728507473542,0.082752,60461.0,60444.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728507473842,0.001,60462.0,60460.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507474140,0.001,60462.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507474340,0.001,60462.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507475435,0.001,60457.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507476236,0.082752,60461.0,60452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728507477040,0.082752,60461.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507477538,0.3618,60462.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507477743,0.3618,60462.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507478133,0.44455,60462.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507478340,0.8018,60462.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507478545,0.44,60455.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507478839,0.3608,60456.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507478840,0.443561,60454.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507479340,0.082763,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507480036,0.3608,60454.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507480243,0.3608,60454.0,60439.0,0.00248145]
["bitfinex-derivatives","BTCF0:USTF0",1728507480244,0.082765,60452.0,60439.0,0.00248145]
["bitfinex-derivatives","BTCF0:USTF0",1728507480442,0.08278,60440.0,60439.0,0.00248145]
["bitfinex-derivatives","BTCF0:USTF0",1728507480638,0.082791,60432.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507480941,0.3608,60440.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507480942,0.082781,60440.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507481237,0.3608,60446.0,60436.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507481541,0.443567,60450.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507481542,0.3608,60450.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507481731,0.3608,60450.0,60443.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1728507481931,0.001,60454.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507482132,0.3608,60465.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507482133,0.3608,60465.0,60453.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507482446,0.00248253,60468.0,60463.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507482836,0.00248253,60468.0,60463.0,0.522748]
["bitfinex-derivatives","BTCF0:USTF0",1728507483041,0.3608,60478.0,60467.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1728507483246,0.3608,60487.0,60477.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507483447,0.3608,60491.0,60484.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507483632,0.3608,60491.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507483633,0.3608,60501.0,60490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507484144,0.3608,60504.0,60496.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507484330,0.3608,60504.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507484331,0.3608,60504.0,60491.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507484535,0.08269,60507.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507484738,0.3608,60509.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507485339,0.3608,60509.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507485540,0.3608,60509.0,60496.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507485843,0.3608,60504.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507486042,0.082704,60496.0,60483.0,0.41001833]
["bitfinex-derivatives","BTCF0:USTF0",1728507486243,0.082704,60496.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507486445,0.44,60494.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507486637,0.082705,60495.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507487140,0.3608,60497.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507487338,0.3608,60497.0,60484.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1728507487637,0.3608,60497.0,60486.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728507487941,0.3608,60497.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507488146,0.443515,60488.0,60478.0,0.04921833]
["bitfinex-derivatives","BTCF0:USTF0",1728507488339,0.443515,60488.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507489135,0.082717,60486.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507489336,0.443,60494.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507489337,0.08271,60491.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507489550,0.44351,60491.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507489941,0.3608,60491.0,60479.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728507490449,0.3608,60491.0,60483.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1728507490745,0.3608,60491.0,60477.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507491452,0.3608,60491.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507491453,0.3628,60491.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507491653,0.082724,60481.0,60473.0,0.04921833]
["bitfinex-derivatives","BTCF0:USTF0",1728507491948,0.082718,60486.0,60478.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507492150,0.3608,60486.0,60478.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507492338,0.3618,60491.0,60478.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507492541,0.001,60491.0,60490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507492745,0.001,60491.0,60485.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1728507492941,0.3608,60504.0,60485.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1728507492942,0.3608,60495.0,60485.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1728507493148,0.001,60486.0,60485.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1728507493652,0.001,60486.0,60485.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1728507494251,0.3608,60498.0,60485.0,1.81262412]
["bitfinex-derivatives","BTCF0:USTF0",1728507494456,0.3608,60498.0,60492.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507494942,0.3608,60498.0,60486.0,0.04921833]
["bitfinex-derivatives","BTCF0:USTF0",1728507494943,0.443501,60498.0,60486.0,0.04921833]
["bitfinex-derivatives","BTCF0:USTF0",1728507495144,0.443501,60498.0,60486.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728507495345,0.454501,60498.0,60486.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728507495545,0.45305963,60498.0,60486.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728507495740,0.45305963,60498.0,60487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507496146,0.44905963,60498.0,60487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507497154,0.36635863,60498.0,60487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507497454,0.36635863,60498.0,60489.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728507498251,0.36635863,60498.0,60497.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507498650,0.29,60517.0,60497.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507498651,0.3608,60520.0,60497.0,1.38588]
["bitfinex-derivatives","BTCF0:USTF0",1728507498847,0.3608,60520.0,60496.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507498848,0.3608,60520.0,60513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507499053,0.36328045,60514.0,60513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507499264,0.3608,60527.0,60513.0,1.38576]
["bitfinex-derivatives","BTCF0:USTF0",1728507499550,0.082678,60515.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507499967,0.443469,60522.0,60514.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507500344,0.3608,60522.0,60520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507500550,0.3608,60528.0,60520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507501448,0.082652,60534.0,60525.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507501646,0.082652,60534.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507501647,0.29,60534.0,60520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728507501847,0.082668,60522.0,60520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728507502249,0.3608,60521.0,60520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728507502450,0.3608,60521.0,60510.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1728507502451,0.082671,60520.0,60510.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1728507502654,0.082675,60517.0,60510.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1728507502854,0.443478,60515.0,60510.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1728507503047,0.3608,60515.0,60510.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1728507504151,0.3608,60521.0,60512.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507504351,0.3608,60521.0,60510.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1728507504352,0.3618,60528.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507504555,0.3608,60528.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507504854,0.001,60522.0,60521.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728507505055,0.08265,60535.0,60521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507505248,0.082653,60533.0,60522.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1728507505444,0.3608,60536.0,60523.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728507505445,0.001,60528.0,60523.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728507505752,0.001,60528.0,60519.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728507505753,0.083661,60528.0,60519.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728507505957,0.001,60528.0,60520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507506252,0.443457,60530.0,60522.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1728507506253,0.3608,60530.0,60522.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1728507506453,0.3608,60530.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507506850,0.3608,60530.0,60522.0,0.522667]
["bitfinex-derivatives","BTCF0:USTF0",1728507507051,0.3608,60530.0,60524.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728507507950,0.001,60528.0,60524.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728507508149,0.08366,60528.0,60520.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1728507508654,0.082661,60527.0,60520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728507508854,0.3608,60530.0,60524.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728507508855,0.3618,60530.0,60524.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728507510257,0.444457,60530.0,60524.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728507511154,0.3618,60530.0,60524.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728507511460,0.001,60527.0,60520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728507511650,0.001,60527.0,60523.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728507512160,0.3618,60530.0,60524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728507512948,0.001,60527.0,60523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728507514560,0.3618,60530.0,60524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728507515460,0.001,60527.0,60523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728507515960,0.443465,60524.0,60523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728507516458,0.082665,60524.0,60523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728507516659,0.082665,60524.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507516660,0.443464,60525.0,60524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728507518662,0.3608,60525.0,60524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728507518858,0.3608,60530.0,60523.0,0.522666]
["bitfinex-derivatives","BTCF0:USTF0",1728507519056,0.3608,60530.0,60523.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1728507519360,0.3608,60539.0,60523.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1728507519361,0.3608,60539.0,60528.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507519558,0.3608,60539.0,60523.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728507519559,0.3608,60544.0,60538.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728507519862,0.443438,60544.0,60533.0,0.522652]
["bitfinex-derivatives","BTCF0:USTF0",1728507520272,0.3608,60544.0,60533.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507520469,0.3608,60544.0,60537.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728507520967,0.3608,60544.0,60533.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507521861,0.3748,60544.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507522064,0.014,60544.0,60543.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728507522767,0.005,60544.0,60543.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728507522964,0.005,60544.0,60543.0,1.178159]
["bitfinex-derivatives","BTCF0:USTF0",1728507523566,0.3608,60550.0,60544.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728507524760,0.3608,60550.0,60542.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507525064,0.3608,60550.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507525267,0.082645,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507525661,0.443438,60544.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507525864,0.082645,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507526369,0.082651,60534.0,60526.0,0.002478]
["bitfinex-derivatives","BTCF0:USTF0",1728507527160,0.3608,60539.0,60526.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1728507527768,0.29,60541.0,60526.0,0.002478]
["bitfinex-derivatives","BTCF0:USTF0",1728507528070,0.29,60541.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507528271,0.29,60541.0,60528.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1728507528272,0.082647,60538.0,60528.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1728507528658,0.082647,60538.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507529058,0.3608,60544.0,60529.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728507529273,0.3608,60544.0,60539.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507529862,0.00247914,60549.0,60539.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507530062,0.00247914,60549.0,60542.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728507530460,0.00247914,60549.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507530666,0.3608,60557.0,60544.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728507530865,0.443421,60557.0,60551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507531065,0.3608,60557.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507531262,0.082621,60556.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507531463,0.08263,60550.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507534680,0.002,60550.0,60541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507534875,0.002,60550.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507535277,0.082653,60533.0,60524.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728507535473,0.082657,60531.0,60526.0,0.363278]
["bitfinex-derivatives","BTCF0:USTF0",1728507535670,0.082657,60530.0,60526.0,0.363278]
["bitfinex-derivatives","BTCF0:USTF0",1728507535878,0.29,60533.0,60526.0,0.363278]
["bitfinex-derivatives","BTCF0:USTF0",1728507536071,0.082661,60528.0,60526.0,0.363278]
["bitfinex-derivatives","BTCF0:USTF0",1728507537189,0.29,60533.0,60526.0,0.363278]
["bitfinex-derivatives","BTCF0:USTF0",1728507537489,0.3608,60535.0,60526.0,0.363278]
["bitfinex-derivatives","BTCF0:USTF0",1728507537779,0.082657,60530.0,60526.0,0.363278]
["bitfinex-derivatives","BTCF0:USTF0",1728507539177,0.001,60533.0,60526.0,0.368278]
["bitfinex-derivatives","BTCF0:USTF0",1728507539382,0.001,60533.0,60530.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728507539576,0.001,60533.0,60526.0,0.658278]
["bitfinex-derivatives","BTCF0:USTF0",1728507539881,0.001,60533.0,60532.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507540176,0.443444,60540.0,60532.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507540577,0.3608,60540.0,60533.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728507540780,0.3608,60540.0,60534.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1728507541474,0.3608,60540.0,60536.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1728507541982,0.3608,60540.0,60537.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728507542184,0.3608,60540.0,60537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507542376,0.082614,60562.0,60550.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728507542681,0.3608,60563.0,60550.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728507542682,0.082618,60559.0,60550.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728507542989,0.082618,60559.0,60552.0,0.33921833]
["bitfinex-derivatives","BTCF0:USTF0",1728507543168,0.082618,60559.0,60553.0,0.04921833]
["bitfinex-derivatives","BTCF0:USTF0",1728507543368,0.082618,60559.0,60552.0,0.04921833]
["bitfinex-derivatives","BTCF0:USTF0",1728507543369,0.082619,60558.0,60552.0,0.04921833]
["bitfinex-derivatives","BTCF0:USTF0",1728507543569,0.082618,60559.0,60551.0,0.04921833]
["bitfinex-derivatives","BTCF0:USTF0",1728507543570,0.0094785,60555.0,60551.0,0.04921833]
["bitfinex-derivatives","BTCF0:USTF0",1728507545282,0.082639,60544.0,60541.0,0.04921833]
["bitfinex-derivatives","BTCF0:USTF0",1728507545579,0.3608,60548.0,60539.0,0.42638629]
["bitfinex-derivatives","BTCF0:USTF0",1728507545580,0.082634,60547.0,60539.0,0.42638629]
["bitfinex-derivatives","BTCF0:USTF0",1728507545781,0.082634,60547.0,60544.0,0.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1728507545974,0.082634,60547.0,60543.0,0.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1728507546477,0.082634,60547.0,60544.0,0.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1728507546670,0.3608,60548.0,60545.0,0.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1728507546876,0.3608,60548.0,60541.0,0.14822829]
["bitfinex-derivatives","BTCF0:USTF0",1728507546877,0.3608,60548.0,60544.0,0.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1728507547175,0.3608,60548.0,60545.0,0.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1728507547782,0.0024785,60555.0,60547.0,0.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1728507547975,0.0024785,60555.0,60544.0,0.42638629]
["bitfinex-derivatives","BTCF0:USTF0",1728507547976,0.0024785,60555.0,60548.0,0.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1728507548175,0.0024785,60555.0,60550.0,0.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1728507548375,0.0024785,60555.0,60549.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728507548376,0.0024785,60555.0,60551.0,0.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1728507548584,0.0024785,60555.0,60552.0,0.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1728507549279,0.0024785,60555.0,60553.0,0.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1728507549473,0.0024785,60555.0,60554.0,0.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1728507549672,0.0094785,60555.0,60554.0,0.04937101]
["bitfinex-derivatives","BTCF0:USTF0",1728507549979,0.0094785,60555.0,60552.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728507549980,0.0094785,60555.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507550171,0.082625,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507550373,0.06281527,60553.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507550579,0.082628,60551.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507551177,0.082628,60551.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507551178,0.55824983,60550.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507551375,0.082642,60542.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507552180,0.082657,60530.0,60526.0,0.002478]
["bitfinex-derivatives","BTCF0:USTF0",1728507552496,0.082661,60527.0,60526.0,0.002478]
["bitfinex-derivatives","BTCF0:USTF0",1728507553780,0.001,60527.0,60526.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1728507555284,0.3608,60537.0,60526.0,0.002478]
["bitfinex-derivatives","BTCF0:USTF0",1728507555488,0.082651,60535.0,60526.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1728507556085,0.3608,60537.0,60529.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728507556382,0.3608,60537.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507556586,0.3608,60537.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507556882,0.36316,60546.0,60538.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728507557088,0.443436,60546.0,60538.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728507557288,0.3608,60546.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507557485,0.3608,60546.0,60540.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728507557691,0.3608,60546.0,60541.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728507558182,0.3608,60546.0,60545.0,0.04940092]
["bitfinex-derivatives","BTCF0:USTF0",1728507558675,0.0851015,60555.0,60545.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728507558989,0.0024785,60555.0,60549.0,0.13200623]
["bitfinex-derivatives","BTCF0:USTF0",1728507559389,0.0024785,60555.0,60550.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1728507559688,0.0024785,60555.0,60553.0,0.04937523]
["bitfinex-derivatives","BTCF0:USTF0",1728507559887,0.0024785,60555.0,60554.0,0.04937523]
["bitfinex-derivatives","BTCF0:USTF0",1728507560187,0.0084785,60555.0,60554.0,0.04937523]
["bitfinex-derivatives","BTCF0:USTF0",1728507560384,0.0084785,60555.0,60551.0,0.06558629]
["bitfinex-derivatives","BTCF0:USTF0",1728507560590,0.0084785,60555.0,60554.0,0.04935896]
["bitfinex-derivatives","BTCF0:USTF0",1728507561386,0.0084785,60555.0,60554.0,0.04935638]
["bitfinex-derivatives","BTCF0:USTF0",1728507561688,0.0084785,60555.0,60554.0,0.0493567]
["bitfinex-derivatives","BTCF0:USTF0",1728507562479,0.0024785,60555.0,60554.0,0.0493567]
["bitfinex-derivatives","BTCF0:USTF0",1728507562681,0.0084785,60555.0,60551.0,0.06558629]
["bitfinex-derivatives","BTCF0:USTF0",1728507564275,0.0084785,60555.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507564276,0.0084785,60555.0,60554.0,0.04934398]
["bitfinex-derivatives","BTCF0:USTF0",1728507564489,0.0084785,60555.0,60553.0,0.04934398]
["bitfinex-derivatives","BTCF0:USTF0",1728507564685,0.0084785,60555.0,60554.0,0.04934398]
["bitfinex-derivatives","BTCF0:USTF0",1728507564888,0.0084785,60555.0,60551.0,0.04934398]
["bitfinex-derivatives","BTCF0:USTF0",1728507564889,0.082624,60554.0,60551.0,0.04934398]
["bitfinex-derivatives","BTCF0:USTF0",1728507565089,0.082624,60554.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507565482,0.0084785,60555.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507565678,0.3608,60550.0,60540.0,0.04934398]
["bitfinex-derivatives","BTCF0:USTF0",1728507565879,0.082646,60538.0,60537.0,0.41014398]
["bitfinex-derivatives","BTCF0:USTF0",1728507566087,0.082646,60538.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507567094,0.08264,60543.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507567284,0.082642,60541.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507567498,0.082646,60539.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507567793,0.0929,60554.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507567991,0.0665,60554.0,60540.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728507568291,0.082633,60548.0,60540.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728507568679,0.08263,60550.0,60543.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728507568881,0.082631,60550.0,60540.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728507569082,0.0851025,60555.0,60544.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728507569287,0.0851025,60555.0,60546.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507569686,0.0024785,60555.0,60552.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507569887,0.0024785,60555.0,60552.0,0.85014398]
["bitfinex-derivatives","BTCF0:USTF0",1728507570089,0.08261,60565.0,60555.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728507570293,0.3608,60572.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507570294,0.4434,60572.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507570586,0.082611,60564.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507570788,0.082615,60561.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507570982,0.082617,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507571179,0.082627,60553.0,60547.0,0.04936804]
["bitfinex-derivatives","BTCF0:USTF0",1728507571384,0.082628,60551.0,60546.0,0.04936804]
["bitfinex-derivatives","BTCF0:USTF0",1728507571592,0.082628,60551.0,60545.0,0.04936804]
["bitfinex-derivatives","BTCF0:USTF0",1728507571984,0.8008,60557.0,60544.0,0.04936804]
["bitfinex-derivatives","BTCF0:USTF0",1728507572182,0.8008,60557.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507572183,0.082628,60551.0,60542.0,0.04936804]
["bitfinex-derivatives","BTCF0:USTF0",1728507572388,0.082622,60556.0,60543.0,0.04936804]
["bitfinex-derivatives","BTCF0:USTF0",1728507572690,0.084629,60551.0,60543.0,0.04936804]
["bitfinex-derivatives","BTCF0:USTF0",1728507573185,0.084629,60551.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507573996,0.082631,60549.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507574198,0.082633,60548.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507574494,0.082626,60553.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507574693,0.007,60556.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507574893,0.082631,60549.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507575390,0.44,60557.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507575695,0.3608,60551.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507575995,0.082628,60551.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507576196,0.082633,60548.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507576805,0.29,60549.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507576983,0.372643,60540.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507577294,0.3608,60541.0,60526.0,0.363278]
["bitfinex-derivatives","BTCF0:USTF0",1728507577295,0.082658,60530.0,60526.0,0.363278]
["bitfinex-derivatives","BTCF0:USTF0",1728507577889,0.08266,60528.0,60526.0,0.363278]
["bitfinex-derivatives","BTCF0:USTF0",1728507578396,0.578301,60527.0,60526.0,0.002478]
["bitfinex-derivatives","BTCF0:USTF0",1728507578595,0.578301,60527.0,60508.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728507578596,0.85644,60527.0,60513.0,0.04936804]
["bitfinex-derivatives","BTCF0:USTF0",1728507578805,0.00228,60528.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507578987,0.082664,60525.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507579393,0.001,60528.0,60516.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507579394,0.082674,60524.0,60516.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507579580,0.001,60528.0,60516.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507579781,0.082674,60524.0,60516.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507579985,0.082675,60523.0,60516.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507580185,0.082676,60522.0,60519.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507580387,0.082676,60522.0,60511.0,0.08198287]
["bitfinex-derivatives","BTCF0:USTF0",1728507580388,0.08268,60519.0,60517.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507580584,0.29,60523.0,60516.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507580585,0.3608,60520.0,60516.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507580787,0.29,60523.0,60512.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507580994,0.082683,60517.0,60512.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507581190,0.3608,60520.0,60510.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507581494,0.082685,60516.0,60511.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507581695,0.082685,60516.0,60508.0,0.06558629]
["bitfinex-derivatives","BTCF0:USTF0",1728507581696,0.082685,60516.0,60512.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507581995,0.082687,60514.0,60512.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507582197,0.082687,60514.0,60508.0,0.06558629]
["bitfinex-derivatives","BTCF0:USTF0",1728507582198,0.082688,60513.0,60508.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507582391,0.3608,60509.0,60508.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507582586,0.3608,60509.0,60503.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507582785,0.3608,60509.0,60502.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507583188,0.3608,60515.0,60506.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507583392,0.3608,60515.0,60510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507583597,0.29,60514.0,60503.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507583798,0.7216,60515.0,60500.0,0.00247885]
["bitfinex-derivatives","BTCF0:USTF0",1728507583799,0.082705,60501.0,60500.0,0.00247885]
["bitfinex-derivatives","BTCF0:USTF0",1728507585492,1.10188,60501.0,60481.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1728507585694,1.10188,60501.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507585695,0.29,60484.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507585895,0.29,60478.0,60466.0,0.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1728507586102,0.082738,60477.0,60465.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1728507586396,0.082738,60477.0,60466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507586603,0.443538,60477.0,60467.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728507586804,0.082741,60475.0,60464.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1728507587389,0.3608,60471.0,60464.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1728507587600,0.3608,60471.0,60464.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1728507588098,0.3608,60471.0,60464.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1728507588595,0.3608,60465.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507588790,0.3608,60465.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507588791,0.082764,60458.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507589098,0.082771,60453.0,60444.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1728507589302,0.3608,60448.0,60444.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1728507589802,0.36320001,60458.0,60447.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507589990,0.3608,60465.0,60454.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507590193,0.3608,60474.0,60464.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507590392,0.082735,60479.0,60467.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728507590901,0.3608,60483.0,60465.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507591104,0.082729,60484.0,60466.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1728507591306,0.014,60474.0,60470.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1728507592007,0.014,60474.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507593306,0.44,60482.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507593497,0.3608,60492.0,60466.0,0.270652]
["bitfinex-derivatives","BTCF0:USTF0",1728507593498,0.3608,60473.0,60466.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1728507593897,0.3608,60467.0,60455.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1728507594102,0.3608,60467.0,60446.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1728507594103,0.44,60458.0,60446.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1728507594301,0.44,60453.0,60446.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1728507594496,0.522764,60458.0,60446.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1728507594700,0.522764,60458.0,60447.0,1.582778]
["bitfinex-derivatives","BTCF0:USTF0",1728507595203,0.522764,60458.0,60447.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728507595498,0.44,60452.0,60446.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1728507595692,0.44,60452.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507595693,0.3608,60447.0,60438.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728507595894,0.8008,60447.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507596098,0.3608,60441.0,60432.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728507596403,0.44,60448.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507596599,0.01201434,60470.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507596800,0.6873,60478.0,60466.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507596801,0.00232,60478.0,60466.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507597001,0.0082,60488.0,60479.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728507597199,0.0082,60488.0,60477.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728507597401,0.0082,60488.0,60463.0,0.63651515]
["bitfinex-derivatives","BTCF0:USTF0",1728507597402,0.8008,60481.0,60463.0,0.63651515]
["bitfinex-derivatives","BTCF0:USTF0",1728507597604,0.6082,60488.0,60451.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728507597605,0.3608,60464.0,60451.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728507597801,0.3608,60464.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507597802,0.44,60462.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507598400,0.082762,60459.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507598602,0.522767,60456.0,60445.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1728507598803,0.52276,60461.0,60449.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728507599005,0.3608,60458.0,60449.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728507599307,0.52276,60461.0,60445.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1728507599308,0.44228,60461.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507599513,0.01,60467.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507599514,0.522776,60449.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507599700,0.08278,60446.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507600010,0.08278,60446.0,60430.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1728507600011,0.082777,60449.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507600200,0.082777,60449.0,60438.0,0.443591]
["bitfinex-derivatives","BTCF0:USTF0",1728507600513,0.3608,60439.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507600696,0.3608,60439.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507600697,0.082802,60430.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507601003,0.3608,60432.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507601204,0.3608,60439.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507601506,0.3608,60439.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507601701,0.44,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507602007,0.44,60430.0,60417.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1728507602008,0.082804,60429.0,60417.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1728507602209,0.44,60425.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507602406,0.44,60419.0,60411.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1728507602605,0.082811,60424.0,60411.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1728507602802,0.44,60425.0,60411.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1728507602803,0.44,60425.0,60413.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1728507603317,0.44,60418.0,60411.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728507603606,0.8008,60418.0,60411.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728507603906,0.8008,60418.0,60407.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1728507604109,0.8008,60418.0,60403.0,0.01198243]
["bitfinex-derivatives","BTCF0:USTF0",1728507604110,0.082832,60408.0,60403.0,0.01198243]
["bitfinex-derivatives","BTCF0:USTF0",1728507604298,0.082832,60408.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507604299,0.8008,60404.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507604500,0.3608,60412.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507604699,0.3608,60412.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507604997,0.3608,60419.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507605507,0.36308,60430.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507605808,0.3608,60430.0,60420.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507606215,0.44,60426.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507606411,0.3608,60424.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507606608,0.082782,60445.0,60400.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728507606609,0.3608,60408.0,60400.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728507606810,0.3608,60411.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507607310,0.3608,60411.0,60407.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1728507608303,0.3608,60417.0,60407.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1728507608504,0.3608,60417.0,60407.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1728507608505,0.44,60408.0,60407.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1728507608711,0.8008,60408.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507609011,0.3608,60403.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507609209,0.44,60406.0,60387.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728507609507,0.3608,60408.0,60387.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728507609508,0.3608,60398.0,60387.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728507609710,0.3608,60398.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507610012,0.44,60396.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507610413,0.44,60389.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507610604,0.082849,60396.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507610605,0.3608,60398.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507610803,0.3608,60398.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507611003,0.3608,60398.0,60396.0,0.522848]
["bitfinex-derivatives","BTCF0:USTF0",1728507611217,0.3608,60408.0,60396.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507611512,0.3608,60412.0,60375.0,1.670977]
["bitfinex-derivatives","BTCF0:USTF0",1728507611513,0.002,60417.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507611712,0.002,60417.0,60407.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1728507611912,0.082813,60422.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507612301,0.3608,60423.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507612616,0.3608,60423.0,60412.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1728507612910,0.8008,60413.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507613100,0.44,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507613307,0.522836,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507613504,1.53664,60405.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507613710,0.3608,60402.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507614015,0.44,60394.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507614310,0.082853,60393.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507615611,0.001,60393.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507616913,0.44,60416.0,60392.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1728507617215,0.3608,60417.0,60408.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507617407,0.3608,60417.0,60412.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1728507617606,0.458,60438.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507617914,0.082794,60436.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507618119,0.082796,60435.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507618414,0.3608,60438.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507618602,0.44,60446.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507618804,0.4519,60448.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507618805,0.3608,60448.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507619004,0.08277,60454.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507619205,0.3608,60456.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507619814,0.4519,60461.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507620024,0.3608,60461.0,60452.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728507620312,0.3608,60461.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507620313,0.44,60453.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507620702,0.3608,60461.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507620703,0.44,60458.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507620912,0.44,60453.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507622017,0.446,60453.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507622410,0.006,60453.0,60445.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728507622915,0.44,60451.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507623110,0.44,60451.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507623111,0.082784,60443.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507623418,0.44,60440.0,60430.0,0.443601]
["bitfinex-derivatives","BTCF0:USTF0",1728507623716,0.44,60439.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507623914,0.44,60439.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507623915,0.5228,60432.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507624118,0.082805,60428.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507624315,0.44,60426.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507624508,0.082809,60425.0,60417.0,0.00248244]
["bitfinex-derivatives","BTCF0:USTF0",1728507625405,0.082809,60425.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507625406,0.082809,60425.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507625608,0.3608,60430.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507625807,0.005,60425.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507626612,0.005,60425.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507627019,0.445,60425.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507627212,0.445,60425.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507627213,0.082814,60421.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507627410,0.44,60420.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507628627,0.005,60425.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507629131,0.005,60425.0,60422.0,0.443613]
["bitfinex-derivatives","BTCF0:USTF0",1728507629424,0.14469347,60440.0,60424.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507629425,0.3608,60440.0,60424.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507629616,0.12861641,60446.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507629921,0.00248293,60449.0,60441.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728507630118,0.06292661,60448.0,60441.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728507630313,0.00248293,60449.0,60441.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728507630520,0.06292955,60448.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507630716,0.00248293,60449.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507630911,0.06291141,60448.0,60440.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1728507631216,0.00248293,60449.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507631416,0.01148293,60449.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507631817,0.44,60447.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507632218,0.44,60447.0,60440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728507632423,0.082784,60444.0,60440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728507632725,0.082779,60447.0,60440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728507633416,0.007,60448.0,60440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728507633828,0.00248293,60449.0,60440.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1728507634030,0.007,60447.0,60443.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728507634525,0.007,60447.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507634731,0.00688,60447.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507635143,0.082788,60441.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507635334,0.44,60415.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507635532,0.44,60415.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507635844,0.082812,60423.0,60414.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728507636141,0.44,60416.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507636337,0.3608,60421.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507636644,0.08282,60417.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507637036,0.44,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507637738,0.447,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507639145,0.082812,60423.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507639344,0.80316,60427.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507639542,0.8008,60427.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507639739,0.008,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507640631,0.44,60420.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507640848,0.082817,60419.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507641553,0.014,60427.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507641738,0.014,60427.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507641932,0.3608,60441.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507642139,0.3608,60441.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507642140,0.443587,60441.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507642441,0.082795,60435.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507642835,0.44,60439.0,60426.0,0.443607]
["bitfinex-derivatives","BTCF0:USTF0",1728507643042,0.3608,60441.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507643443,0.443586,60442.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507643743,0.082789,60440.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507643937,0.3608,60442.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507644147,0.082782,60445.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507644339,0.012,60441.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507644844,0.012,60441.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507644845,0.44,60440.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507645234,0.3608,60443.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507645235,0.44,60434.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507645741,0.082798,60433.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507646052,0.082798,60433.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507646347,0.082804,60429.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507646550,0.44,60434.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507646741,0.082819,60418.0,60415.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1728507646938,0.522819,60418.0,60415.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1728507647249,0.44,60418.0,60415.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1728507647549,0.08282,60417.0,60415.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1728507648637,0.09182,60417.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507649241,0.009,60417.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507649746,0.09182,60417.0,60414.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728507649942,0.009,60417.0,60414.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1728507650142,0.44,60421.0,60414.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728507650349,0.082824,60414.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507651436,0.44,60415.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507651647,0.004,60417.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507651948,0.004,60417.0,60409.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507652249,0.004,60417.0,60416.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728507653042,0.3608,60439.0,60420.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728507653043,0.082795,60435.0,60420.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728507653239,0.44,60438.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507653539,0.00228,60448.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507653742,0.082775,60450.0,60440.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1728507653946,0.082779,60447.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507654151,0.3608,60448.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507654453,0.3608,60448.0,60439.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728507655044,0.011,60447.0,60439.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728507655549,0.011,60447.0,60441.0,0.30282472]
["bitfinex-derivatives","BTCF0:USTF0",1728507655944,0.011,60447.0,60443.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728507656144,0.011,60447.0,60441.0,0.30282472]
["bitfinex-derivatives","BTCF0:USTF0",1728507656457,0.44,60453.0,60441.0,0.30282472]
["bitfinex-derivatives","BTCF0:USTF0",1728507656458,0.082778,60448.0,60441.0,0.30282472]
["bitfinex-derivatives","BTCF0:USTF0",1728507656748,0.092778,60448.0,60441.0,0.30282472]
["bitfinex-derivatives","BTCF0:USTF0",1728507657151,0.44,60447.0,60441.0,0.30282472]
["bitfinex-derivatives","BTCF0:USTF0",1728507657350,0.082783,60444.0,60441.0,0.30282472]
["bitfinex-derivatives","BTCF0:USTF0",1728507657856,0.44,60442.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507658251,0.3608,60446.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507658653,0.3608,60446.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507658848,0.005,60447.0,60442.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1728507659044,0.005,60447.0,60445.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1728507659244,0.005,60447.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507659853,0.005,60447.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507660048,0.002,60444.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507660254,0.002,60444.0,60440.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1728507660447,0.002,60444.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507660850,0.3608,60449.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507660851,0.44,60447.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507661053,0.08278,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507661945,0.005,60447.0,60446.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728507662152,0.3608,60465.0,60446.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1728507662351,0.885834,60465.0,60446.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1728507662543,0.44,60453.0,60445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728507662951,0.082777,60449.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507663262,0.084783,60444.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507663459,0.002,60444.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507663654,0.002,60444.0,60429.0,0.45209421]
["bitfinex-derivatives","BTCF0:USTF0",1728507663655,0.44,60442.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507663853,0.8008,60434.0,60423.0,0.45788169]
["bitfinex-derivatives","BTCF0:USTF0",1728507664055,0.44,60429.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507664254,0.44,60429.0,60423.0,0.00248169]
["bitfinex-derivatives","BTCF0:USTF0",1728507664255,0.8008,60429.0,60423.0,0.00248169]
["bitfinex-derivatives","BTCF0:USTF0",1728507665160,0.883603,60429.0,60423.0,0.00248169]
["bitfinex-derivatives","BTCF0:USTF0",1728507665660,0.8008,60429.0,60423.0,0.00248169]
["bitfinex-derivatives","BTCF0:USTF0",1728507665953,0.082806,60427.0,60423.0,0.00248169]
["bitfinex-derivatives","BTCF0:USTF0",1728507666149,0.80308,60429.0,60423.0,0.00248169]
["bitfinex-derivatives","BTCF0:USTF0",1728507666352,0.082792,60437.0,60428.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507666551,0.3688,60442.0,60433.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507666758,0.3688,60442.0,60433.0,0.522797]
["bitfinex-derivatives","BTCF0:USTF0",1728507667058,0.008,60442.0,60438.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507667560,0.443575,60450.0,60439.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728507667561,0.082776,60449.0,60439.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728507667752,0.8008,60450.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507667954,0.082794,60436.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507668260,0.0908,60460.0,60421.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507668261,0.3608,60430.0,60424.0,0.04937234]
["bitfinex-derivatives","BTCF0:USTF0",1728507668460,0.082802,60430.0,60423.0,0.00248169]
["bitfinex-derivatives","BTCF0:USTF0",1728507668658,0.3608,60441.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507668854,0.3608,60441.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507669154,0.3608,60441.0,60437.0,0.522792]
["bitfinex-derivatives","BTCF0:USTF0",1728507669359,0.001,60442.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507670149,0.443572,60452.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507670349,0.3608,60452.0,60441.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1728507670557,0.3608,60452.0,60442.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1728507670762,0.3608,60452.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507671163,0.082776,60449.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507671659,0.443584,60443.0,60435.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1728507671860,0.443584,60443.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507671861,0.082787,60442.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507672753,0.3608,60443.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507672952,0.082787,60441.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507673349,0.082797,60434.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507673557,0.443597,60434.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507674060,0.006,60449.0,60433.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507674061,0.08279,60439.0,60433.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507674251,0.3608,60454.0,60438.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507674451,0.44357,60454.0,60446.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507674655,0.44357,60454.0,60444.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1728507674852,0.3608,60454.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507675059,0.082782,60445.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507675263,0.3608,60448.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507675463,0.082782,60445.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507675764,0.082783,60444.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507676264,0.012,60454.0,60443.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507676455,0.012,60454.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507676761,0.012,60454.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507676960,0.082771,60453.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507677157,0.006,60444.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507677353,0.006,60444.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507677560,0.006,60444.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507677759,0.006,60444.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507677958,0.006,60448.0,60444.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1728507678159,0.011,60453.0,60444.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1728507678359,0.011,60453.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507678768,0.003,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507679069,0.003,60444.0,60443.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1728507679469,0.003,60444.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507679470,0.00688,60444.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507679667,0.00688,60444.0,60425.0,0.09874468]
["bitfinex-derivatives","BTCF0:USTF0",1728507679668,0.49632,60443.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507679868,0.082792,60437.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507680167,0.443596,60434.0,60425.0,0.45954468]
["bitfinex-derivatives","BTCF0:USTF0",1728507680366,0.883596,60434.0,60433.0,0.05022543]
["bitfinex-derivatives","BTCF0:USTF0",1728507680567,0.883596,60434.0,60411.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728507680568,1.96044404,60434.0,60411.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728507680767,0.082795,60436.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507680768,0.3608,60423.0,60407.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1728507681067,0.3608,60424.0,60414.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507681263,0.3608,60424.0,60408.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728507681460,0.44,60426.0,60408.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728507681661,0.3608,60422.0,60413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728507682168,0.443603,60429.0,60421.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507682169,0.3608,60429.0,60421.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507682374,0.001,60424.0,60421.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507682574,0.001,60424.0,60421.0,0.522813]
["bitfinex-derivatives","BTCF0:USTF0",1728507683965,0.003,60424.0,60421.0,0.522813]
["bitfinex-derivatives","BTCF0:USTF0",1728507684659,0.3608,60422.0,60415.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728507685965,0.3618,60422.0,60415.0,0.13226014]
["bitfinex-derivatives","BTCF0:USTF0",1728507686166,0.3618,60422.0,60415.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728507686361,0.001,60422.0,60415.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728507686565,0.001,60422.0,60415.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507686876,0.002,60424.0,60421.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507687171,0.0024836,60439.0,60423.0,0.04943814]
["bitfinex-derivatives","BTCF0:USTF0",1728507687377,0.3608,60438.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507687767,0.3608,60438.0,60433.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728507688067,0.0024836,60439.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507688272,0.0134836,60439.0,60434.0,0.41023814]
["bitfinex-derivatives","BTCF0:USTF0",1728507688471,0.44,60459.0,60435.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1728507688472,0.3608,60457.0,60435.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1728507688664,0.3608,60457.0,60449.0,0.522776]
["bitfinex-derivatives","BTCF0:USTF0",1728507689375,0.3608,60457.0,60449.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1728507689778,0.3608,60457.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507689971,0.014,60457.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507690576,0.014,60457.0,60449.0,0.05040338]
["bitfinex-derivatives","BTCF0:USTF0",1728507690877,0.014,60457.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507691180,0.014,60457.0,60449.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728507691181,0.014,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507691781,0.017,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507692079,0.003,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507692276,0.015,60457.0,60456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728507692979,0.015,60457.0,60456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728507693678,0.015,60457.0,60456.0,0.30484216]
["bitfinex-derivatives","BTCF0:USTF0",1728507694880,0.015,60457.0,60456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507696779,0.015,60457.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507696780,0.3758,60457.0,60442.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507697077,0.3758,60457.0,60453.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1728507697078,0.015,60457.0,60453.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1728507697882,0.017,60457.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507698079,0.017,60457.0,60454.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1728507698473,0.017,60457.0,60456.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728507698474,0.014,60457.0,60456.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728507698772,0.017,60457.0,60456.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728507700275,0.003,60457.0,60456.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728507700477,0.017,60457.0,60456.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728507700682,0.014,60457.0,60456.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728507700881,0.019,60457.0,60456.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728507701180,0.00248205,60471.0,60456.0,1.540806]
["bitfinex-derivatives","BTCF0:USTF0",1728507701481,0.3608,60484.0,60477.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728507701878,0.3608,60484.0,60480.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1728507702080,0.3608,60489.0,60484.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728507702276,0.3608,60489.0,60481.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507702479,0.3608,60489.0,60486.0,0.522724]
["bitfinex-derivatives","BTCF0:USTF0",1728507702877,0.082725,60487.0,60476.0,0.443538]
["bitfinex-derivatives","BTCF0:USTF0",1728507703182,0.082728,60484.0,60476.0,0.443538]
["bitfinex-derivatives","BTCF0:USTF0",1728507703379,0.082728,60484.0,60477.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728507703578,0.082737,60478.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507703785,0.3608,60483.0,60475.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728507704383,0.3608,60483.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507704581,0.082731,60482.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507704973,0.3608,60483.0,60474.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507705174,0.3608,60498.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507705375,0.3608,60493.0,60487.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1728507706076,0.082719,60491.0,60482.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728507706484,0.082719,60491.0,60480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507706485,0.3608,60486.0,60480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507706679,0.44,60484.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507706986,0.443527,60486.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507707186,0.443527,60486.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507707384,0.44,60490.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507707385,0.08272,60490.0,60479.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728507707584,0.082722,60489.0,60479.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728507707787,0.3608,60493.0,60479.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728507707788,0.3608,60485.0,60479.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728507708084,0.3608,60485.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507708488,0.3608,60485.0,60479.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728507708489,0.522732,60481.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507708780,0.522732,60481.0,60459.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728507708781,0.3608,60480.0,60459.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728507708988,0.8008,60469.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507709179,0.082751,60468.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507709384,0.082671,60468.0,60459.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728507709581,0.3608,60469.0,60460.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507709780,0.3608,60474.0,60465.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507709985,0.3608,60480.0,60472.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728507710287,0.3608,60473.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507710680,0.3608,60473.0,60464.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1728507710877,0.3608,60473.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507711077,0.082746,60471.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507711282,0.193546,60473.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507711782,0.193546,60473.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507711985,0.194546,60473.0,60465.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507712384,0.001,60473.0,60465.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507712585,0.004,60473.0,60465.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507713291,0.004,60473.0,60468.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1728507713490,0.004,60473.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507713682,0.004,60473.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507713683,0.3608,60465.0,60454.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1728507713891,0.3608,60465.0,60455.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728507714081,0.3608,60470.0,60457.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1728507714285,0.3608,60470.0,60459.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728507714589,0.3608,60470.0,60461.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1728507715189,0.3618,60470.0,60461.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1728507715889,0.3618,60470.0,60464.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1728507716192,0.3618,60470.0,60465.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1728507716586,0.3608,60470.0,60465.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1728507716989,0.3608,60470.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507717192,0.3608,60470.0,60468.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1728507717394,0.00248171,60478.0,60468.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1728507717594,0.3608,60490.0,60477.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507717784,0.06531245,60489.0,60483.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728507717984,0.082713,60495.0,60483.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728507718296,0.3608,60496.0,60477.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507718297,0.06571677,60494.0,60477.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507718588,0.06571677,60493.0,60489.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728507718802,0.002,60490.0,60489.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728507719889,0.00248096,60497.0,60489.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728507719890,0.002,60494.0,60489.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728507720091,1.00228,60500.0,60493.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507720283,0.36308,60514.0,60499.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728507720482,0.06582931,60513.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507720685,0.06582931,60513.0,60496.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728507720686,0.44,60503.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507720891,0.3608,60506.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507721492,0.012,60500.0,60493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728507721685,0.012,60500.0,60494.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728507723191,0.012,60500.0,60493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728507723392,0.44,60496.0,60493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728507723897,0.44,60496.0,60493.0,0.30387365]
["bitfinex-derivatives","BTCF0:USTF0",1728507724094,0.522712,60496.0,60493.0,0.30387365]
["bitfinex-derivatives","BTCF0:USTF0",1728507724480,0.522712,60496.0,60486.0,0.0024796]
["bitfinex-derivatives","BTCF0:USTF0",1728507724481,0.85672,60494.0,60486.0,0.0024796]
["bitfinex-derivatives","BTCF0:USTF0",1728507724790,0.44,60487.0,60486.0,0.0024796]
["bitfinex-derivatives","BTCF0:USTF0",1728507725192,0.44,60487.0,60474.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1728507725193,0.44,60487.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507725691,0.44,60487.0,60480.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1728507726289,0.44,60487.0,60486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728507726787,0.082717,60492.0,60486.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728507726788,0.522717,60492.0,60486.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728507727189,0.522717,60492.0,60486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728507727390,0.44,60492.0,60486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728507727892,0.44,60492.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507728091,0.3608,60494.0,60480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728507728092,0.44,60481.0,60480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728507728492,1.89684,60481.0,60464.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1728507728683,1.89684,60481.0,60463.0,0.00248059]
["bitfinex-derivatives","BTCF0:USTF0",1728507728684,0.44,60471.0,60466.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728507728892,0.44,60476.0,60472.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728507729190,0.44,60481.0,60472.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728507729693,0.44,60476.0,60468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728507729897,0.44,60471.0,60468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728507730194,0.522746,60471.0,60468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728507730392,0.44,60471.0,60468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728507730900,0.44,60471.0,60468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728507731397,0.446,60471.0,60468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507732589,0.006,60471.0,60469.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728507733006,0.002,60481.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507733202,0.002,60481.0,60476.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1728507733497,0.002,60481.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507733498,0.002,60481.0,60479.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728507733898,0.002,60481.0,60479.0,0.578774]
["bitfinex-derivatives","BTCF0:USTF0",1728507734199,0.44,60494.0,60485.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1728507734402,0.8008,60501.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507734592,0.883505,60501.0,60489.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728507734793,0.44,60496.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507734993,0.3608,60500.0,60491.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728507735200,0.0016,60501.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507735201,0.44,60494.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507736607,0.29,60495.0,60489.0,0.443521]
["bitfinex-derivatives","BTCF0:USTF0",1728507737304,0.29,60495.0,60489.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1728507737789,0.29,60495.0,60489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728507738998,0.3608,60501.0,60493.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728507739199,0.3608,60501.0,60489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728507739200,0.35461619,60500.0,60489.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1728507739399,0.29,60500.0,60489.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1728507739804,0.00248034,60511.0,60498.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728507740008,0.00248034,60511.0,60489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728507740009,0.00248034,60511.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507740309,0.00248034,60511.0,60510.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728507740609,0.00248034,60511.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507741091,0.00248034,60511.0,60510.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728507741298,0.29,60528.0,60516.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728507741596,0.29,60528.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507741597,0.3608,60526.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507741791,0.29,60528.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507741997,0.29,60528.0,60518.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728507742201,0.29,60528.0,60519.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728507742413,0.3608,60535.0,60522.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728507742705,0.3608,60535.0,60528.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1728507743498,0.3608,60535.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507743910,0.29,60532.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507744607,0.29,60532.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507745001,0.082666,60529.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507745203,0.372663,60532.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507745403,0.082664,60531.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507745604,0.29,60532.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507745908,0.372668,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507746205,0.082661,60533.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507746409,0.014,60532.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507746803,0.014,60532.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507747004,0.082661,60533.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507747705,0.13729466,60556.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507747706,0.3608,60552.0,60536.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728507747909,0.3608,60552.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507748204,0.29,60546.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507748609,0.082647,60544.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507748811,0.29,60550.0,60536.0,0.3728327]
["bitfinex-derivatives","BTCF0:USTF0",1728507749207,0.3608,60552.0,60536.0,0.3728327]
["bitfinex-derivatives","BTCF0:USTF0",1728507749517,0.006,60542.0,60536.0,0.3738327]
["bitfinex-derivatives","BTCF0:USTF0",1728507750203,0.082635,60552.0,60541.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1728507750408,0.29,60557.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507750409,0.004,60550.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507750609,0.004,60550.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507751816,0.082634,60553.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507752109,0.082637,60551.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507752313,0.082639,60549.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507753122,0.29,60551.0,60541.0,0.27812083]
["bitfinex-derivatives","BTCF0:USTF0",1728507753420,0.082645,60546.0,60541.0,0.27812083]
["bitfinex-derivatives","BTCF0:USTF0",1728507753613,0.3608,60542.0,60535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507753920,0.3608,60542.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507754116,0.082658,60536.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507754314,0.7417,60541.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507754509,0.7417,60541.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507754510,0.4517,60541.0,60528.0,0.36327787]
["bitfinex-derivatives","BTCF0:USTF0",1728507754713,0.3608,60541.0,60533.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507754916,0.08265,60542.0,60533.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507755118,0.082642,60547.0,60538.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728507756321,0.36487812,60563.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507756620,0.082629,60557.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507756921,0.082629,60557.0,60552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507757311,0.082623,60561.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507757518,0.36327812,60563.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507757910,0.36327812,60563.0,60555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507758119,0.44589912,60563.0,60555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507758321,0.00247812,60563.0,60561.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728507758618,0.29,60570.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507758809,0.443419,60564.0,60554.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507759214,0.003,60563.0,60554.0,0.372632]
["bitfinex-derivatives","BTCF0:USTF0",1728507759418,0.003,60563.0,60555.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728507760015,0.003,60563.0,60560.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507760519,0.3608,60578.0,60566.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728507760724,0.082599,60579.0,60575.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507760923,0.082599,60579.0,60571.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507761116,0.3608,60583.0,60571.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507761424,0.3608,60573.0,60560.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728507761616,0.082622,60562.0,60560.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728507761815,0.443415,60567.0,60561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507762319,0.3608,60573.0,60561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507762320,0.082609,60572.0,60561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507762537,0.082609,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507763312,0.682609,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507763509,0.682609,60572.0,60560.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728507763510,0.29,60569.0,60551.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728507763714,0.3608,60563.0,60551.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728507763914,0.082623,60561.0,60551.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728507764120,0.3608,60563.0,60551.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728507764318,0.3608,60563.0,60555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507764319,0.082621,60562.0,60555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507764509,0.3608,60563.0,60551.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728507765023,0.082625,60560.0,60551.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728507765220,0.3618,60563.0,60556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507765414,0.3618,60563.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507767111,0.3608,60563.0,60557.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728507767320,0.3618,60563.0,60557.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728507767722,0.3608,60563.0,60557.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728507768322,0.44442,60563.0,60557.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728507768523,0.082624,60561.0,60557.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728507768827,0.3608,60563.0,60557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728507769022,0.3608,60558.0,60547.0,0.00247706]
["bitfinex-derivatives","BTCF0:USTF0",1728507769321,0.082638,60551.0,60547.0,0.00247706]
["bitfinex-derivatives","BTCF0:USTF0",1728507769522,0.3608,60558.0,60547.0,0.00247706]
["bitfinex-derivatives","BTCF0:USTF0",1728507769724,0.082599,60550.0,60547.0,0.00247706]
["bitfinex-derivatives","BTCF0:USTF0",1728507769910,0.372641,60548.0,60547.0,0.00247706]
["bitfinex-derivatives","BTCF0:USTF0",1728507770115,0.372641,60548.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507770116,0.0927,60549.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507770315,0.0927,60549.0,60539.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507770512,0.17534,60549.0,60547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728507770720,0.3608,60552.0,60547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728507770916,0.082637,60551.0,60547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728507771317,0.082637,60551.0,60544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507771922,0.082637,60551.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507772525,0.3608,60552.0,60548.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507772713,0.3608,60552.0,60550.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728507772916,0.3608,60558.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507773113,0.3608,60558.0,60556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507773321,0.3608,60558.0,60557.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728507773518,0.00247824,60563.0,60557.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728507773717,0.08509824,60563.0,60552.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728507773921,0.082625,60560.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507774124,0.082625,60560.0,60551.0,0.443436]
["bitfinex-derivatives","BTCF0:USTF0",1728507774323,0.008,60558.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507774826,0.082625,60560.0,60551.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728507775025,0.29,60558.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507775224,0.082631,60555.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507775526,0.082631,60555.0,60547.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728507775721,0.00347824,60563.0,60555.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728507776027,0.00347824,60563.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507776226,0.00547824,60563.0,60560.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728507776419,0.00447824,60563.0,60560.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728507776726,0.00447824,60563.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507776926,0.00747824,60563.0,60556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507777225,0.00747824,60563.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507777226,0.29,60562.0,60554.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728507777530,0.082624,60560.0,60550.0,0.443438]
["bitfinex-derivatives","BTCF0:USTF0",1728507777725,0.082624,60560.0,60557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728507777915,0.733427,60558.0,60544.0,0.0493251]
["bitfinex-derivatives","BTCF0:USTF0",1728507778122,0.733427,60558.0,60537.0,0.5407085]
["bitfinex-derivatives","BTCF0:USTF0",1728507778123,0.082638,60550.0,60542.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728507778536,0.3608,60558.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507778537,0.082632,60555.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507778722,0.082632,60555.0,60544.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728507778916,0.082635,60552.0,60544.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1728507779121,0.082635,60552.0,60544.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728507779427,0.082635,60552.0,60550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728507779621,0.3608,60553.0,60550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728507780219,0.001,60552.0,60546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507780428,0.001,60552.0,60544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728507780729,0.001,60552.0,60550.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1728507780730,0.002,60552.0,60550.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1728507780916,0.002,60552.0,60551.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728507781117,0.001,60552.0,60551.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728507781522,0.001,60553.0,60552.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728507783428,0.082617,60565.0,60555.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728507783625,0.082617,60565.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507785233,0.003,60563.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507785537,0.003,60563.0,60553.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1728507785538,0.082622,60562.0,60553.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1728507785720,0.082622,60562.0,60550.0,0.0493251]
["bitfinex-derivatives","BTCF0:USTF0",1728507785721,0.082626,60559.0,60550.0,0.0493251]
["bitfinex-derivatives","BTCF0:USTF0",1728507785920,0.08264,60549.0,60544.0,0.4101251]
["bitfinex-derivatives","BTCF0:USTF0",1728507786129,0.29,60549.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507786326,0.29,60549.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507786327,0.3608,60548.0,60541.0,0.0493251]
["bitfinex-derivatives","BTCF0:USTF0",1728507786526,0.443441,60548.0,60536.0,0.0493251]
["bitfinex-derivatives","BTCF0:USTF0",1728507786733,0.0976,60552.0,60543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507786933,0.0976,60552.0,60545.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728507787233,0.0976,60552.0,60543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507787234,0.001,60549.0,60547.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728507787532,0.001,60549.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507787740,0.29,60545.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507787934,0.372645,60545.0,60543.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728507789037,0.3608,60548.0,60543.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728507789333,0.3608,60548.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507790035,0.001,60545.0,60544.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728507790633,0.082639,60550.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507791337,0.082639,60550.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507792233,0.001,60545.0,60544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728507792737,0.082639,60550.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507792940,0.084639,60550.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507793132,0.445439,60550.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507793437,0.001,60545.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507793640,0.6518,60545.0,60540.0,0.0493251]
["bitfinex-derivatives","BTCF0:USTF0",1728507793841,0.082649,60543.0,60540.0,0.0493251]
["bitfinex-derivatives","BTCF0:USTF0",1728507794428,0.08265,60541.0,60540.0,0.0493251]
["bitfinex-derivatives","BTCF0:USTF0",1728507794838,0.08266,60534.0,60533.0,0.0822085]
["bitfinex-derivatives","BTCF0:USTF0",1728507795040,0.37266,60534.0,60533.0,0.0822085]
["bitfinex-derivatives","BTCF0:USTF0",1728507795226,0.08266,60534.0,60533.0,0.0822085]
["bitfinex-derivatives","BTCF0:USTF0",1728507795740,0.0982,60535.0,60533.0,0.0822085]
["bitfinex-derivatives","BTCF0:USTF0",1728507796239,0.001,60534.0,60533.0,0.0822085]
["bitfinex-derivatives","BTCF0:USTF0",1728507797447,0.1002,60535.0,60533.0,0.0922085]
["bitfinex-derivatives","BTCF0:USTF0",1728507797630,0.08266,60534.0,60533.0,0.0922085]
["bitfinex-derivatives","BTCF0:USTF0",1728507797936,0.082663,60532.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507798235,0.082663,60532.0,60515.0,0.1315336]
["bitfinex-derivatives","BTCF0:USTF0",1728507798236,0.00164,60534.0,60523.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507798435,0.082661,60533.0,60523.0,0.372674]
["bitfinex-derivatives","BTCF0:USTF0",1728507798635,0.082661,60533.0,60523.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507798834,0.3608,60529.0,60519.0,0.443479]
["bitfinex-derivatives","BTCF0:USTF0",1728507799337,0.443467,60529.0,60519.0,0.443079]
["bitfinex-derivatives","BTCF0:USTF0",1728507799540,0.082672,60525.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507799738,0.3608,60524.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507800041,0.082678,60521.0,60519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728507800731,0.29,60520.0,60519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728507801031,0.372679,60520.0,60519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728507802338,0.372679,60520.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507802540,0.291,60520.0,60514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728507803340,0.291,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507804039,0.001,60520.0,60514.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1728507804232,0.001,60520.0,60519.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728507806139,0.001,60520.0,60519.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1728507806447,0.001,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507806829,0.001,60520.0,60518.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728507807136,0.001,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507808937,0.001,60520.0,60515.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728507809132,0.001,60520.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507809735,0.3608,60519.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507810037,0.082683,60518.0,60509.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728507810541,0.3608,60519.0,60510.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728507810741,0.3608,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507810937,0.443481,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507811135,0.443481,60519.0,60501.0,0.56246203]
["bitfinex-derivatives","BTCF0:USTF0",1728507811136,0.08269,60513.0,60502.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728507811335,0.29,60511.0,60501.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1728507811541,0.29,60511.0,60501.0,0.30511221]
["bitfinex-derivatives","BTCF0:USTF0",1728507811945,0.29,60511.0,60501.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1728507812239,0.098,60518.0,60508.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728507812240,0.29,60515.0,60508.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728507812645,0.3608,60519.0,60501.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1728507812646,0.001,60511.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507812845,0.001,60511.0,60510.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728507813144,0.3608,60519.0,60512.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728507813644,0.001,60511.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507813837,0.001,60511.0,60510.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728507814235,0.3608,60519.0,60509.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507814447,0.3608,60519.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507814448,0.0016,60525.0,60524.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728507814644,0.29,60530.0,60519.0,0.175879]
["bitfinex-derivatives","BTCF0:USTF0",1728507814840,0.29,60530.0,60519.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1728507815345,0.29,60530.0,60521.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1728507816048,0.317,60530.0,60521.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1728507816642,0.317,60530.0,60519.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1728507816643,0.027,60530.0,60529.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728507816850,0.013,60530.0,60529.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728507817034,0.42014997,60539.0,60529.0,0.08723661]
["bitfinex-derivatives","BTCF0:USTF0",1728507817239,0.42014997,60539.0,60532.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728507817543,0.42014997,60539.0,60533.0,0.08723661]
["bitfinex-derivatives","BTCF0:USTF0",1728507817544,0.29,60539.0,60533.0,0.08723661]
["bitfinex-derivatives","BTCF0:USTF0",1728507817842,0.29,60539.0,60534.0,0.08723661]
["bitfinex-derivatives","BTCF0:USTF0",1728507818046,0.29,60539.0,60535.0,0.08723661]
["bitfinex-derivatives","BTCF0:USTF0",1728507818242,0.29,60539.0,60532.0,0.1818985]
["bitfinex-derivatives","BTCF0:USTF0",1728507818447,0.29,60539.0,60533.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1728507818643,0.29,60539.0,60532.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728507818835,0.29,60539.0,60533.0,0.08623134]
["bitfinex-derivatives","BTCF0:USTF0",1728507819033,0.291,60539.0,60529.0,0.0992365]
["bitfinex-derivatives","BTCF0:USTF0",1728507819242,0.291,60539.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507819243,0.082657,60536.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507819433,0.372657,60536.0,60528.0,0.0992365]
["bitfinex-derivatives","BTCF0:USTF0",1728507819638,0.3608,60530.0,60523.0,0.0992365]
["bitfinex-derivatives","BTCF0:USTF0",1728507819843,0.082669,60528.0,60524.0,0.18580753]
["bitfinex-derivatives","BTCF0:USTF0",1728507820050,0.082669,60528.0,60525.0,0.08657103]
["bitfinex-derivatives","BTCF0:USTF0",1728507820241,0.3608,60530.0,60526.0,0.08657103]
["bitfinex-derivatives","BTCF0:USTF0",1728507820449,0.3608,60530.0,60520.0,0.4600365]
["bitfinex-derivatives","BTCF0:USTF0",1728507820645,0.3608,60530.0,60523.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507820845,0.3608,60530.0,60529.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728507821543,0.3618,60530.0,60529.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728507822345,0.01201216,60545.0,60529.0,1.45644]
["bitfinex-derivatives","BTCF0:USTF0",1728507822551,0.01201216,60545.0,60544.0,0.372646]
["bitfinex-derivatives","BTCF0:USTF0",1728507822849,0.01201216,60545.0,60544.0,0.45903401]
["bitfinex-derivatives","BTCF0:USTF0",1728507823151,0.08263,60556.0,60546.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728507823339,0.08263,60556.0,60544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507823546,0.08263,60556.0,60547.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728507824341,0.3608,60559.0,60550.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728507824853,0.3608,60559.0,60544.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1728507825057,0.3608,60559.0,60549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507825245,0.3608,60559.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507825444,0.017,60556.0,60555.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728507825949,0.01,60556.0,60555.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728507826152,0.024,60559.0,60554.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507826348,0.024,60559.0,60558.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728507826548,0.013,60559.0,60558.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728507826956,0.013,60559.0,60558.0,0.372627]
["bitfinex-derivatives","BTCF0:USTF0",1728507827637,0.36327745,60575.0,60558.0,1.7462]
["bitfinex-derivatives","BTCF0:USTF0",1728507827843,0.00176,60589.0,60584.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1728507828051,0.3608,60592.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507828052,0.3608,60592.0,60588.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507828246,0.082582,60591.0,60588.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507828745,0.082582,60591.0,60586.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507829142,0.082582,60591.0,60582.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728507829339,0.082422,60591.0,60583.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728507829541,0.082577,60595.0,60581.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728507829740,0.014,60591.0,60585.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1728507829945,0.014,60591.0,60584.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728507830144,0.014,60591.0,60580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507830145,0.082579,60593.0,60581.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728507830350,0.014,60591.0,60587.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728507830543,0.014,60591.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507830749,0.014,60591.0,60590.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1728507830950,0.082557,60609.0,60592.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728507831152,0.0944,60610.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507831153,0.3608,60607.0,60597.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728507831456,0.44336,60607.0,60597.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728507831751,0.44336,60607.0,60595.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728507832051,0.082564,60604.0,60595.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728507832451,0.082564,60604.0,60597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507832955,0.44336,60607.0,60595.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728507833156,0.082563,60605.0,60594.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728507833562,0.3608,60595.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507833748,0.3608,60595.0,60578.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1728507833749,0.082589,60586.0,60578.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1728507833954,0.29,60580.0,60579.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728507834256,0.29,60585.0,60579.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728507834655,0.29,60585.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507835451,0.29,60585.0,60580.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728507835652,0.29,60585.0,60583.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728507835847,0.291,60585.0,60578.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728507836055,0.29,60580.0,60578.0,0.457399]
["bitfinex-derivatives","BTCF0:USTF0",1728507836252,0.29,60580.0,60578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728507836458,0.082607,60573.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507836673,0.29,60572.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507836856,0.082604,60576.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507837058,0.29,60575.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507837569,0.29,60575.0,60562.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1728507837570,0.082606,60574.0,60562.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1728507837760,0.001,60573.0,60571.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728507838566,0.082605,60574.0,60571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728507839263,0.001,60573.0,60571.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728507839767,0.3618,60574.0,60571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728507840266,0.001,60573.0,60571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507840465,0.002,60573.0,60571.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728507841463,0.001,60573.0,60572.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728507841671,0.001,60573.0,60572.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1728507841860,0.001,60574.0,60572.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1728507842056,0.002,60574.0,60573.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728507842558,0.001,60574.0,60573.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728507843158,0.36327694,60588.0,60581.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728507843361,0.36327694,60588.0,60573.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1728507843362,0.00247694,60588.0,60584.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1728507844272,0.00547694,60588.0,60584.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1728507845173,0.00847694,60588.0,60584.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1728507845373,0.00847694,60588.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507845572,0.01147694,60588.0,60587.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1728507845765,0.009,60588.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507846073,0.3608,60594.0,60587.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507846275,0.0024762,60606.0,60593.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728507846568,0.0024762,60606.0,60603.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507846765,0.0024762,60606.0,60603.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728507846961,0.0024762,60606.0,60600.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728507847570,0.0134762,60606.0,60600.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728507847871,0.29,60605.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507848061,0.29,60605.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507848062,0.082566,60603.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507848266,0.29,60601.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507848467,0.08257,60600.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507848671,0.29,60601.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507848885,0.3818,60606.0,60598.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728507849065,0.009,60605.0,60598.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728507849267,0.009,60605.0,60602.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728507849574,0.009,60605.0,60598.0,0.65276]
["bitfinex-derivatives","BTCF0:USTF0",1728507849762,0.005,60601.0,60598.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728507849969,0.005,60601.0,60600.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1728507850672,0.005,60601.0,60600.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728507851072,0.001,60605.0,60600.0,1.09504]
["bitfinex-derivatives","BTCF0:USTF0",1728507851273,0.01,60605.0,60604.0,0.372564]
["bitfinex-derivatives","BTCF0:USTF0",1728507851573,0.009,60605.0,60604.0,0.972564]
["bitfinex-derivatives","BTCF0:USTF0",1728507851769,0.082549,60616.0,60604.0,1.467564]
["bitfinex-derivatives","BTCF0:USTF0",1728507851969,0.082549,60615.0,60605.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728507852172,0.082549,60615.0,60606.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1728507852371,0.082538,60624.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507852577,0.009,60605.0,60604.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1728507853175,0.016,60605.0,60604.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1728507853577,0.016,60605.0,60604.0,1.178564]
["bitfinex-derivatives","BTCF0:USTF0",1728507853773,0.08254,60622.0,60604.0,1.178564]
["bitfinex-derivatives","BTCF0:USTF0",1728507853974,0.082543,60620.0,60613.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507854177,0.9773,60627.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507854479,0.082537,60624.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507854684,0.3608,60627.0,60620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507854871,0.3608,60627.0,60620.0,0.372542]
["bitfinex-derivatives","BTCF0:USTF0",1728507855072,0.177832,60628.0,60621.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728507855073,0.0953,60628.0,60621.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728507855272,0.00247541,60630.0,60624.0,0.372536]
["bitfinex-derivatives","BTCF0:USTF0",1728507855473,0.00247541,60630.0,60625.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728507855780,0.00247541,60630.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507855781,0.003,60627.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507856392,0.003,60630.0,60627.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728507856572,0.003,60630.0,60629.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507857481,0.085529,60630.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507857779,0.085529,60630.0,60627.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507857780,0.003,60630.0,60627.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507857983,0.3608,60633.0,60627.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507858186,0.3608,60633.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507858480,0.082519,60638.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507858685,0.082519,60638.0,60632.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507858877,0.082519,60637.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507859077,0.082519,60637.0,60630.0,0.443328]
["bitfinex-derivatives","BTCF0:USTF0",1728507859281,0.082514,60641.0,60634.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507859588,0.082512,60642.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507859791,0.082512,60642.0,60634.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507859971,0.3608,60646.0,60634.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507860177,0.082511,60643.0,60635.0,0.443322]
["bitfinex-derivatives","BTCF0:USTF0",1728507860373,0.082512,60642.0,60635.0,0.443322]
["bitfinex-derivatives","BTCF0:USTF0",1728507860777,0.082512,60642.0,60632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728507860778,0.29,60642.0,60632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728507861080,0.29,60642.0,60625.0,1.9907]
["bitfinex-derivatives","BTCF0:USTF0",1728507861081,0.3608,60634.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507861276,0.3608,60626.0,60616.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728507861478,0.082531,60629.0,60621.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507861678,0.082525,60633.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507861886,0.082531,60629.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507862079,0.3608,60634.0,60632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728507862278,0.082525,60633.0,60632.0,0.0011085]
["bitfinex-derivatives","BTCF0:USTF0",1728507862674,0.082532,60628.0,60623.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728507863078,0.082533,60627.0,60623.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728507863488,0.082532,60628.0,60623.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728507863986,0.082528,60631.0,60623.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728507864190,0.3608,60634.0,60623.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728507864491,0.443323,60634.0,60626.0,0.372534]
["bitfinex-derivatives","BTCF0:USTF0",1728507864685,0.3608,60629.0,60626.0,0.372534]
["bitfinex-derivatives","BTCF0:USTF0",1728507864884,0.3608,60634.0,60626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507865086,0.08252,60637.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507865389,0.082517,60639.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507865591,0.165035,60639.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507865783,0.082517,60639.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507865980,0.082521,60637.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507866676,0.3608,60642.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507866987,0.082519,60637.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507867290,0.082521,60636.0,60633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728507867787,0.49476,60635.0,60633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728507867988,0.49476,60635.0,60611.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728507867989,0.082548,60616.0,60611.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728507868285,0.443349,60616.0,60611.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728507868481,0.082552,60614.0,60611.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728507868684,0.3608,60616.0,60611.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728507868885,0.443348,60616.0,60611.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728507869276,0.444348,60616.0,60611.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728507869686,0.3618,60616.0,60611.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728507869892,0.3618,60616.0,60611.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1728507870283,0.001,60616.0,60614.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728507870590,0.001,60616.0,60615.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728507870779,0.001,60616.0,60611.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1728507870980,0.001,60616.0,60612.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1728507871404,0.001,60616.0,60614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728507871979,0.001,60616.0,60612.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1728507873189,0.001,60616.0,60615.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728507874583,0.3608,60618.0,60617.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728507874784,0.0044,60638.0,60617.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728507874785,0.409026,60632.0,60622.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728507875082,0.082528,60631.0,60622.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728507875287,0.443325,60633.0,60625.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728507875486,0.3608,60633.0,60625.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728507875887,0.3608,60633.0,60617.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728507875888,0.443325,60633.0,60626.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728507876688,0.082528,60631.0,60622.0,0.372539]
["bitfinex-derivatives","BTCF0:USTF0",1728507876885,0.082528,60631.0,60623.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728507877102,0.082545,60618.0,60617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728507877391,0.082545,60618.0,60611.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1728507877392,0.443345,60618.0,60611.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1728507877595,0.3608,60624.0,60612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507877789,0.3608,60624.0,60616.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728507877790,0.443338,60624.0,60616.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728507878186,0.00647547,60629.0,60625.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728507878592,0.00647547,60629.0,60628.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728507880198,0.00647547,60629.0,60626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507880199,0.00247547,60629.0,60626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507880402,0.00247547,60629.0,60627.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1728507881003,0.00647547,60629.0,60628.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728507881896,0.004,60629.0,60627.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1728507882397,0.082537,60624.0,60621.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728507882599,0.372537,60624.0,60621.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728507882805,0.372537,60624.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507882806,0.082537,60624.0,60618.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728507883000,0.082537,60624.0,60616.0,0.443347]
["bitfinex-derivatives","BTCF0:USTF0",1728507883302,0.004,60629.0,60624.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728507883492,0.004,60629.0,60620.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728507883693,0.086531,60629.0,60620.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728507883893,0.082531,60629.0,60620.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728507884303,0.082542,60621.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507884502,0.082543,60620.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507884998,0.3608,60622.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507885599,0.082542,60621.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507885804,0.3608,60622.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507885992,0.3608,60622.0,60618.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507887006,0.001,60620.0,60618.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728507887501,0.3608,60622.0,60618.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1728507888100,0.001,60620.0,60618.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1728507888502,0.001,60620.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507889308,0.001,60620.0,60618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728507889514,0.083544,60620.0,60618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728507889813,0.082544,60620.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507890202,0.3608,60622.0,60618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728507890203,0.082544,60619.0,60618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728507890400,0.082544,60619.0,60618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728507890797,1.09488,60619.0,60615.0,0.06588204]
["bitfinex-derivatives","BTCF0:USTF0",1728507891101,0.082555,60611.0,60610.0,0.00247429]
["bitfinex-derivatives","BTCF0:USTF0",1728507893207,0.3608,60614.0,60610.0,0.01647429]
["bitfinex-derivatives","BTCF0:USTF0",1728507893603,0.3608,60614.0,60610.0,0.02547429]
["bitfinex-derivatives","BTCF0:USTF0",1728507893604,0.001,60611.0,60610.0,0.02547429]
["bitfinex-derivatives","BTCF0:USTF0",1728507894313,0.001,60611.0,60610.0,0.02347429]
["bitfinex-derivatives","BTCF0:USTF0",1728507895919,0.001,60611.0,60610.0,0.10603029]
["bitfinex-derivatives","BTCF0:USTF0",1728507896313,0.001,60611.0,60610.0,0.01147429]
["bitfinex-derivatives","BTCF0:USTF0",1728507896521,0.001,60611.0,60610.0,0.02547429]
["bitfinex-derivatives","BTCF0:USTF0",1728507897220,0.083555,60611.0,60610.0,0.02547429]
["bitfinex-derivatives","BTCF0:USTF0",1728507898819,0.001,60611.0,60610.0,0.02547429]
["bitfinex-derivatives","BTCF0:USTF0",1728507901720,0.001,60611.0,60610.0,0.10803029]
["bitfinex-derivatives","BTCF0:USTF0",1728507902924,0.001,60611.0,60610.0,0.02547429]
["bitfinex-derivatives","BTCF0:USTF0",1728507903114,0.001,60611.0,60601.0,0.08211559]
["bitfinex-derivatives","BTCF0:USTF0",1728507903115,1.178515,60611.0,60601.0,0.08211559]
["bitfinex-derivatives","BTCF0:USTF0",1728507903310,0.3608,60602.0,60598.0,0.0992365]
["bitfinex-derivatives","BTCF0:USTF0",1728507903521,0.3608,60602.0,60597.0,0.183574]
["bitfinex-derivatives","BTCF0:USTF0",1728507904024,0.3608,60602.0,60597.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728507904221,0.3608,60602.0,60601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728507904925,0.3608,60607.0,60601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728507905121,0.3608,60607.0,60602.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728507905516,0.001,60611.0,60603.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728507905718,0.001,60611.0,60597.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728507905719,0.3608,60612.0,60606.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728507905926,0.3608,60612.0,60606.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1728507906228,0.3608,60612.0,60611.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728507906822,0.3608,60621.0,60609.0,0.05403534]
["bitfinex-derivatives","BTCF0:USTF0",1728507907123,0.3608,60621.0,60615.0,0.00271104]
["bitfinex-derivatives","BTCF0:USTF0",1728507907321,0.3608,60621.0,60618.0,0.0513243]
["bitfinex-derivatives","BTCF0:USTF0",1728507907714,0.443344,60619.0,60618.0,0.0513243]
["bitfinex-derivatives","BTCF0:USTF0",1728507908127,0.07983896,60615.0,60606.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1728507908317,0.082552,60613.0,60604.0,0.08211559]
["bitfinex-derivatives","BTCF0:USTF0",1728507908617,0.08257,60600.0,60599.0,0.08211559]
["bitfinex-derivatives","BTCF0:USTF0",1728507908819,0.082572,60598.0,60597.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728507909224,0.3608,60601.0,60597.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728507910023,0.08357,60600.0,60597.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728507910422,0.08257,60600.0,60597.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728507910819,0.08257,60600.0,60597.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728507911520,0.3608,60598.0,60597.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728507912727,0.3618,60598.0,60597.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728507913424,0.3628,60598.0,60597.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728507916133,1.57788,60598.0,60590.0,0.08211559]
["bitfinex-derivatives","BTCF0:USTF0",1728507916319,0.3608,60591.0,60562.0,0.0992365]
["bitfinex-derivatives","BTCF0:USTF0",1728507916530,0.3608,60591.0,60559.0,0.24475979]
["bitfinex-derivatives","BTCF0:USTF0",1728507916531,0.3608,60563.0,60559.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1728507916726,0.082624,60560.0,60555.0,0.0992365]
["bitfinex-derivatives","BTCF0:USTF0",1728507916926,0.3608,60563.0,60550.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1728507917325,0.3608,60561.0,60551.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728507917531,0.3608,60561.0,60554.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728507917837,0.443423,60561.0,60551.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728507918033,0.3608,60561.0,60551.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728507918634,0.3608,60561.0,60550.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1728507918635,0.082636,60551.0,60550.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1728507919429,0.082636,60551.0,60544.0,1.50235734]
["bitfinex-derivatives","BTCF0:USTF0",1728507919430,0.082643,60546.0,60544.0,1.50235734]
["bitfinex-derivatives","BTCF0:USTF0",1728507919630,0.443436,60551.0,60544.0,1.50235734]
["bitfinex-derivatives","BTCF0:USTF0",1728507919631,0.443445,60545.0,60544.0,1.50235734]
["bitfinex-derivatives","BTCF0:USTF0",1728507919829,0.443445,60545.0,60540.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728507919830,0.3608,60545.0,60540.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728507920029,0.08265,60541.0,60540.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728507920737,0.08265,60541.0,60540.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1728507921535,0.082662,60532.0,60526.0,0.01192526]
["bitfinex-derivatives","BTCF0:USTF0",1728507921746,1.81712,60541.0,60498.0,0.00247828]
["bitfinex-derivatives","BTCF0:USTF0",1728507921747,0.3608,60527.0,60507.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1728507921932,0.3608,60521.0,60507.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1728507922134,0.3608,60521.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507922541,0.082681,60519.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507922737,0.082687,60514.0,60508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507922937,0.3608,60521.0,60508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507923144,0.082682,60518.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507923336,0.3618,60521.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507923542,0.001,60521.0,60514.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728507923743,0.001,60521.0,60513.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728507924440,0.3608,60522.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507924842,0.3608,60522.0,60515.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728507925043,0.001,60521.0,60515.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728507925541,0.3618,60522.0,60515.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728507925732,0.001,60522.0,60515.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728507925937,0.08266,60534.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507926132,0.082667,60529.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507926745,0.001,60522.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507926946,0.082684,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507927538,0.08269,60512.0,60508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728507929047,0.001,60516.0,60515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728507929246,0.002,60516.0,60515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728507930046,0.001,60516.0,60515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728507930246,0.082671,60526.0,60515.0,0.942245]
["bitfinex-derivatives","BTCF0:USTF0",1728507930453,0.082671,60526.0,60516.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1728507930752,0.082668,60528.0,60517.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728507930953,0.082671,60526.0,60517.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728507931551,0.3608,60531.0,60516.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1728507931743,0.082677,60521.0,60516.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1728507932144,0.082677,60521.0,60516.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728507933149,0.001,60531.0,60524.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1728507933349,0.001,60531.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507933660,0.082683,60517.0,60516.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1728507934153,0.082683,60517.0,60509.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1728507934154,0.082691,60511.0,60509.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1728507934356,0.082691,60511.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507934844,0.082691,60511.0,60510.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728507935044,0.083683,60517.0,60516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728507935544,0.001,60511.0,60510.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1728507936148,0.083691,60511.0,60510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728507936346,0.3608,60511.0,60506.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1728507937452,0.083691,60511.0,60510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507937846,0.002,60511.0,60510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507938045,0.002,60511.0,60507.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728507938046,0.001,60511.0,60507.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728507938554,0.001,60511.0,60506.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1728507939444,0.001,60511.0,60506.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1728507939844,0.001,60511.0,60506.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1728507940047,0.3608,60523.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507940454,0.082684,60517.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507940651,0.3608,60529.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507940854,0.082672,60526.0,60518.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728507941454,0.001,60523.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507941655,0.001,60523.0,60522.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728507941855,0.443465,60531.0,60522.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728507942052,0.001,60526.0,60523.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728507942253,0.001,60526.0,60525.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728507942461,0.443464,60531.0,60522.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1728507942668,0.001,60523.0,60522.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1728507942855,0.011,60529.0,60524.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728507943160,0.011,60529.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507943458,0.082662,60533.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507944052,0.082662,60533.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507944252,0.001,60526.0,60525.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728507944457,0.001,60529.0,60525.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728507944458,0.001,60529.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507944650,0.00247925,60540.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507944859,0.082655,60538.0,60528.0,0.443468]
["bitfinex-derivatives","BTCF0:USTF0",1728507945052,0.00247925,60540.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507945256,0.082657,60536.0,60529.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728507945456,0.00247925,60540.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507945958,0.082658,60536.0,60528.0,0.443467]
["bitfinex-derivatives","BTCF0:USTF0",1728507946160,0.082658,60536.0,60529.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728507946759,0.082658,60536.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507946760,0.082663,60532.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507946959,0.082673,60524.0,60516.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728507947468,0.082673,60524.0,60516.0,1.582683]
["bitfinex-derivatives","BTCF0:USTF0",1728507947661,0.082665,60530.0,60529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728507948260,0.3608,60534.0,60522.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1728507948261,0.001,60524.0,60522.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1728507949065,0.001,60524.0,60522.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1728507949066,0.002,60524.0,60522.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1728507949266,0.44346,60534.0,60523.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728507949267,0.3608,60534.0,60523.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728507949457,0.3608,60539.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507949661,0.3608,60539.0,60523.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728507949862,0.06114811,60538.0,60523.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728507950062,0.3608,60539.0,60523.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728507950063,0.082662,60532.0,60523.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728507950363,0.3608,60539.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507950562,0.082664,60531.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507951069,0.082664,60531.0,60529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728507951575,0.082664,60531.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507951975,0.08266,60535.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507952165,0.082661,60534.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507952363,0.08266,60534.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507952667,0.3718,60539.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507952874,0.082661,60533.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507954170,0.082661,60533.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507954171,0.006,60534.0,60528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728507954369,0.006,60534.0,60533.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1728507954565,0.00247925,60540.0,60533.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1728507955263,0.00247925,60540.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507955463,0.00247925,60540.0,60539.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728507955765,0.99154,60542.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507955961,0.009,60540.0,60539.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1728507956268,0.9915,60542.0,60541.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728507956465,0.98934,60542.0,60541.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728507956769,0.98934,60542.0,60541.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1728507958072,0.98934,60542.0,60541.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1728507959166,0.98934,60542.0,60541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728507959370,0.98934,60542.0,60541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728507964175,0.98934,60542.0,60541.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1728507964176,0.30107481,60542.0,60541.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1728507964371,0.29307481,60542.0,60541.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1728507964673,0.29295481,60542.0,60541.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1728507964870,0.29295481,60542.0,60541.0,1.94845]
["bitfinex-derivatives","BTCF0:USTF0",1728507965371,0.29295481,60542.0,60541.0,3.04397]
["bitfinex-derivatives","BTCF0:USTF0",1728507966976,0.082634,60553.0,60543.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728507967172,0.082634,60553.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507967873,0.3608,60558.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507968268,0.008,60553.0,60549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728507968577,0.019,60553.0,60549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728507968976,0.086412,60569.0,60549.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1728507969279,0.082623,60561.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507970876,0.082619,60564.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507971068,0.001,60561.0,60559.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728507971668,0.082622,60562.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507971875,0.001,60561.0,60559.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728507972079,0.001,60561.0,60559.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728507972781,0.001,60561.0,60559.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728507973280,0.001,60561.0,60559.0,0.456425]
["bitfinex-derivatives","BTCF0:USTF0",1728507973476,0.001,60561.0,60560.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728507973786,0.082615,60567.0,60559.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728507973976,0.082615,60567.0,60561.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728507974479,0.165231,60567.0,60559.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728507974978,0.082615,60567.0,60559.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1728507975177,0.082615,60567.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507975577,0.082617,60566.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507976186,0.082618,60565.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728507976673,0.082618,60565.0,60559.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728507977271,0.082618,60565.0,60561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728507977685,0.082621,60562.0,60561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728507977980,0.082641,60548.0,60543.0,0.01200806]
["bitfinex-derivatives","BTCF0:USTF0",1728507978170,0.443441,60548.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507978375,0.443441,60548.0,60541.0,0.01249244]
["bitfinex-derivatives","BTCF0:USTF0",1728507978580,0.443441,60548.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507978776,0.082641,60548.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507978980,0.082641,60548.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507979175,0.082643,60547.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507979579,0.082645,60545.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507979774,0.3628,60548.0,60536.0,0.06579339]
["bitfinex-derivatives","BTCF0:USTF0",1728507979985,0.3628,60548.0,60533.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1728507979986,0.082654,60538.0,60533.0,0.16469339]
["bitfinex-derivatives","BTCF0:USTF0",1728507980179,0.082656,60537.0,60533.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1728507980382,0.08266,60534.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507980990,0.3608,60538.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507981176,0.082662,60533.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507981887,0.082662,60533.0,60530.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728507982278,0.082662,60533.0,60530.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728507982585,0.001,60533.0,60530.0,0.470464]
["bitfinex-derivatives","BTCF0:USTF0",1728507982882,0.001,60533.0,60530.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728507983089,0.082664,60531.0,60530.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728507984388,0.082664,60531.0,60530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728507984588,0.083664,60531.0,60530.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728507984891,0.001,60531.0,60530.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728507985093,0.002,60531.0,60530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728507986183,0.002,60531.0,60530.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728507987078,0.3608,60543.0,60530.0,1.4744]
["bitfinex-derivatives","BTCF0:USTF0",1728507987277,0.3608,60543.0,60536.0,0.42660024]
["bitfinex-derivatives","BTCF0:USTF0",1728507987482,0.00247847,60551.0,60536.0,0.42660024]
["bitfinex-derivatives","BTCF0:USTF0",1728507987483,0.00247847,60551.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507987697,0.00247847,60551.0,60543.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1728507988090,0.00247847,60551.0,60543.0,0.181947]
["bitfinex-derivatives","BTCF0:USTF0",1728507988293,0.00247847,60551.0,60544.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1728507988480,0.082633,60554.0,60544.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1728507988688,0.082633,60554.0,60544.0,0.17270024]
["bitfinex-derivatives","BTCF0:USTF0",1728507988890,0.009,60551.0,60545.0,0.06580024]
["bitfinex-derivatives","BTCF0:USTF0",1728507989694,0.009,60551.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507990190,0.082633,60554.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507990388,0.008,60551.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507991093,0.001,60551.0,60547.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728507991396,0.001,60551.0,60549.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728507991693,0.001,60551.0,60550.0,0.06580024]
["bitfinex-derivatives","BTCF0:USTF0",1728507991889,0.001,60551.0,60550.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728507992692,0.082616,60566.0,60553.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1728507992989,0.3608,60570.0,60553.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1728507992990,0.082618,60565.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507993686,0.082618,60565.0,60559.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1728507993993,0.082613,60568.0,60559.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1728507994197,0.082616,60566.0,60559.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1728507994392,0.082576,60566.0,60559.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1728507994593,0.099618,60565.0,60559.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1728507995603,0.089618,60565.0,60559.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1728507995784,0.082619,60564.0,60559.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1728507996187,0.082624,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728507996594,1.178024,60560.0,60559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728507996982,1.178024,60560.0,60559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728507997493,1.178024,60560.0,60559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728507997695,0.578024,60560.0,60559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728507997995,0.08263,60556.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507998697,0.3608,60555.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507998892,0.3608,60555.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507999198,0.08265,60541.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728507999402,0.3608,60541.0,60535.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1728507999592,0.3608,60541.0,60534.0,0.00247752]
["bitfinex-derivatives","BTCF0:USTF0",1728507999593,0.082658,60535.0,60534.0,0.00247752]
["bitfinex-derivatives","BTCF0:USTF0",1728508000886,0.082658,60535.0,60534.0,0.01547752]
["bitfinex-derivatives","BTCF0:USTF0",1728508000887,0.083658,60535.0,60534.0,0.01547752]
["bitfinex-derivatives","BTCF0:USTF0",1728508001593,0.084658,60535.0,60534.0,0.02447752]
["bitfinex-derivatives","BTCF0:USTF0",1728508001806,0.097868,60535.0,60534.0,0.02447752]
["bitfinex-derivatives","BTCF0:USTF0",1728508002997,0.097868,60535.0,60534.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728508003599,1.193468,60535.0,60534.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728508005092,0.097868,60535.0,60534.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728508006705,0.01521,60535.0,60534.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728508006900,0.01521,60535.0,60534.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1728508007300,0.01521,60535.0,60534.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728508008802,0.01521,60535.0,60525.0,0.08221721]
["bitfinex-derivatives","BTCF0:USTF0",1728508008803,1.11081,60535.0,60525.0,0.08221721]
["bitfinex-derivatives","BTCF0:USTF0",1728508009107,0.3608,60528.0,60519.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1728508009315,0.082679,60520.0,60519.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1728508009810,0.082679,60520.0,60508.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1728508010013,0.082688,60514.0,60509.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728508010307,0.082688,60514.0,60510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508010700,0.3608,60516.0,60510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508010701,0.3608,60516.0,60510.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728508010907,0.3608,60516.0,60514.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728508011203,0.3608,60516.0,60510.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728508011204,0.3608,60516.0,60512.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728508011409,0.002,60520.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508011712,0.08268,60520.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508013410,0.08368,60520.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508013605,0.001,60516.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508014001,0.08468,60520.0,60515.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728508014806,0.001,60516.0,60515.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728508016308,0.08268,60519.0,60515.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728508016900,0.001,60520.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508017114,0.082667,60529.0,60515.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728508017301,0.001,60516.0,60515.0,0.449486]
["bitfinex-derivatives","BTCF0:USTF0",1728508017506,0.001,60516.0,60515.0,0.804286]
["bitfinex-derivatives","BTCF0:USTF0",1728508017800,0.001,60516.0,60515.0,1.906046]
["bitfinex-derivatives","BTCF0:USTF0",1728508018107,0.001,60519.0,60515.0,1.82336]
["bitfinex-derivatives","BTCF0:USTF0",1728508018410,0.001,60519.0,60517.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728508019204,0.001,60520.0,60517.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728508019706,0.082672,60525.0,60515.0,0.73589032]
["bitfinex-derivatives","BTCF0:USTF0",1728508019911,0.3608,60531.0,60517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728508019912,0.082682,60518.0,60517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728508020611,0.082682,60518.0,60517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508020910,0.082682,60518.0,60517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508021110,0.083682,60518.0,60517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508021313,0.083682,60518.0,60517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728508021610,0.084682,60518.0,60517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508022708,0.002,60518.0,60517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508022916,0.002,60518.0,60517.0,0.093683]
["bitfinex-derivatives","BTCF0:USTF0",1728508023304,0.082669,60528.0,60517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508023615,0.082672,60526.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508025205,0.002,60528.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508025411,0.082669,60527.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508025606,0.082684,60516.0,60515.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728508025908,0.3608,60523.0,60506.0,0.08221721]
["bitfinex-derivatives","BTCF0:USTF0",1728508026122,0.082693,60510.0,60503.0,0.16491921]
["bitfinex-derivatives","BTCF0:USTF0",1728508026303,0.082693,60510.0,60505.0,0.08221721]
["bitfinex-derivatives","BTCF0:USTF0",1728508026504,0.082693,60510.0,60505.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1728508027216,0.082698,60506.0,60505.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1728508027812,0.082698,60506.0,60505.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1728508028513,0.001,60510.0,60505.0,0.553998]
["bitfinex-derivatives","BTCF0:USTF0",1728508028810,0.002,60510.0,60506.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728508029215,0.001,60510.0,60506.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728508029407,0.002,60506.0,60505.0,0.561999]
["bitfinex-derivatives","BTCF0:USTF0",1728508029715,0.3608,60517.0,60505.0,1.66735138]
["bitfinex-derivatives","BTCF0:USTF0",1728508029905,0.082683,60517.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508030315,0.3608,60525.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508030516,0.3608,60525.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508030703,0.082673,60524.0,60519.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728508030903,0.3608,60525.0,60519.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728508031110,0.082673,60525.0,60519.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728508031317,0.082674,60524.0,60519.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728508031713,0.443464,60531.0,60519.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728508031714,0.3608,60531.0,60519.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728508031909,0.3608,60531.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508032510,0.00247915,60533.0,60519.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728508032511,0.082679,60520.0,60519.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728508032725,0.082679,60520.0,60519.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1728508033317,0.082679,60520.0,60519.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728508034010,0.083679,60520.0,60519.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1728508034918,0.001,60520.0,60519.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1728508035112,0.001,60520.0,60519.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1728508035312,0.001,60520.0,60519.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1728508035513,0.002,60520.0,60519.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1728508035715,0.084679,60520.0,60519.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1728508036313,0.084679,60520.0,60519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728508041314,0.084679,60520.0,60513.0,0.08240741]
["bitfinex-derivatives","BTCF0:USTF0",1728508041315,1.09772,60520.0,60513.0,0.08240741]
["bitfinex-derivatives","BTCF0:USTF0",1728508041518,1.09772,60520.0,60509.0,0.08252175]
["bitfinex-derivatives","BTCF0:USTF0",1728508041519,0.3608,60514.0,60509.0,0.08252175]
["bitfinex-derivatives","BTCF0:USTF0",1728508041719,0.1048,60513.0,60502.0,0.08252891]
["bitfinex-derivatives","BTCF0:USTF0",1728508041919,0.1048,60513.0,60495.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1728508041920,0.443499,60505.0,60501.0,0.08252891]
["bitfinex-derivatives","BTCF0:USTF0",1728508042121,0.443499,60505.0,60499.0,0.08252891]
["bitfinex-derivatives","BTCF0:USTF0",1728508042327,0.3608,60505.0,60500.0,0.08252891]
["bitfinex-derivatives","BTCF0:USTF0",1728508042526,0.37402,60505.0,60504.0,0.08517991]
["bitfinex-derivatives","BTCF0:USTF0",1728508042730,0.01322,60505.0,60504.0,0.08517991]
["bitfinex-derivatives","BTCF0:USTF0",1728508042920,0.01322,60505.0,60504.0,0.17701615]
["bitfinex-derivatives","BTCF0:USTF0",1728508043222,0.01322,60505.0,60504.0,0.18101615]
["bitfinex-derivatives","BTCF0:USTF0",1728508043223,0.01422,60505.0,60504.0,0.18101615]
["bitfinex-derivatives","BTCF0:USTF0",1728508043425,0.01522,60505.0,60504.0,0.19101615]
["bitfinex-derivatives","BTCF0:USTF0",1728508044831,0.01522,60505.0,60504.0,0.10831515]
["bitfinex-derivatives","BTCF0:USTF0",1728508045124,0.01522,60505.0,60504.0,0.01647891]
["bitfinex-derivatives","BTCF0:USTF0",1728508045318,0.01522,60505.0,60504.0,0.10825703]
["bitfinex-derivatives","BTCF0:USTF0",1728508045519,0.01522,60505.0,60504.0,0.20995703]
["bitfinex-derivatives","BTCF0:USTF0",1728508045730,0.01522,60505.0,60504.0,0.78849803]
["bitfinex-derivatives","BTCF0:USTF0",1728508045926,0.01522,60505.0,60504.0,0.29265803]
["bitfinex-derivatives","BTCF0:USTF0",1728508047123,0.3608,60514.0,60512.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728508047327,0.3608,60514.0,60513.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1728508048432,0.08268,60519.0,60513.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1728508048728,0.3608,60520.0,60513.0,0.18607017]
["bitfinex-derivatives","BTCF0:USTF0",1728508048923,0.002,60514.0,60513.0,0.26975817]
["bitfinex-derivatives","BTCF0:USTF0",1728508049122,0.002,60514.0,60513.0,0.27862256]
["bitfinex-derivatives","BTCF0:USTF0",1728508049428,0.002,60514.0,60513.0,0.19515239]
["bitfinex-derivatives","BTCF0:USTF0",1728508049429,0.001,60514.0,60513.0,0.19515239]
["bitfinex-derivatives","BTCF0:USTF0",1728508049632,0.082687,60514.0,60513.0,0.27864946]
["bitfinex-derivatives","BTCF0:USTF0",1728508049821,0.082687,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508050126,0.444487,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508051318,0.444487,60514.0,60504.0,0.00247891]
["bitfinex-derivatives","BTCF0:USTF0",1728508051319,0.082699,60505.0,60504.0,0.00247891]
["bitfinex-derivatives","BTCF0:USTF0",1728508051525,0.443499,60505.0,60504.0,0.00247891]
["bitfinex-derivatives","BTCF0:USTF0",1728508051835,1.45664,60505.0,60492.0,0.08249707]
["bitfinex-derivatives","BTCF0:USTF0",1728508052025,0.082717,60492.0,60491.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1728508052224,0.01322,60492.0,60491.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1728508052423,0.095938,60492.0,60487.0,0.08249707]
["bitfinex-derivatives","BTCF0:USTF0",1728508052625,0.082719,60491.0,60485.0,0.0944934]
["bitfinex-derivatives","BTCF0:USTF0",1728508052927,0.01322,60492.0,60488.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1728508053621,0.01422,60492.0,60491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508054026,0.01522,60492.0,60491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508055224,0.01522,60492.0,60488.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1728508055536,0.01522,60492.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508055537,0.01522,60492.0,60491.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728508056335,0.01422,60492.0,60491.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728508056527,0.01522,60492.0,60491.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728508056927,0.01422,60492.0,60491.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728508057227,0.01522,60492.0,60491.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728508059419,0.01522,60492.0,60491.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1728508059625,0.3608,60505.0,60491.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1728508059626,0.443501,60505.0,60491.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1728508059934,0.082702,60503.0,60496.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728508060435,0.3608,60505.0,60496.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728508060736,0.082704,60502.0,60496.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728508061531,0.082704,60502.0,60497.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728508061731,0.082704,60502.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508061732,0.3608,60505.0,60498.0,0.185708]
["bitfinex-derivatives","BTCF0:USTF0",1728508061927,0.3608,60505.0,60498.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728508062326,0.3608,60505.0,60502.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728508062626,0.082693,60510.0,60502.0,0.443502]
["bitfinex-derivatives","BTCF0:USTF0",1728508063026,0.002,60505.0,60502.0,0.443502]
["bitfinex-derivatives","BTCF0:USTF0",1728508063728,0.001,60505.0,60502.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728508065133,0.001,60505.0,60502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508065436,0.002,60505.0,60504.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1728508065932,0.001,60505.0,60504.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1728508066233,0.002,60505.0,60504.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1728508066739,0.3608,60517.0,60504.0,1.09584]
["bitfinex-derivatives","BTCF0:USTF0",1728508066935,0.082684,60517.0,60508.0,0.443494]
["bitfinex-derivatives","BTCF0:USTF0",1728508067128,0.082684,60517.0,60509.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1728508067937,0.01321,60516.0,60510.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728508068127,0.01321,60516.0,60512.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728508068329,0.01321,60516.0,60513.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1728508069433,0.01421,60516.0,60513.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1728508070137,0.01421,60516.0,60513.0,0.17507691]
["bitfinex-derivatives","BTCF0:USTF0",1728508070941,0.01421,60516.0,60514.0,0.06587691]
["bitfinex-derivatives","BTCF0:USTF0",1728508071141,0.01421,60516.0,60513.0,0.17507691]
["bitfinex-derivatives","BTCF0:USTF0",1728508071329,0.01421,60516.0,60514.0,0.06587691]
["bitfinex-derivatives","BTCF0:USTF0",1728508071531,0.01421,60516.0,60513.0,0.25876491]
["bitfinex-derivatives","BTCF0:USTF0",1728508071839,0.01521,60516.0,60515.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728508072831,0.01521,60516.0,60514.0,0.06587691]
["bitfinex-derivatives","BTCF0:USTF0",1728508073027,0.01521,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508073232,0.01421,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508073432,0.01521,60516.0,60515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728508074642,0.01521,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508075139,0.01521,60516.0,60515.0,0.01422089]
["bitfinex-derivatives","BTCF0:USTF0",1728508075442,0.01521,60516.0,60515.0,0.01622089]
["bitfinex-derivatives","BTCF0:USTF0",1728508077036,0.01521,60516.0,60515.0,0.09890689]
["bitfinex-derivatives","BTCF0:USTF0",1728508077239,0.01521,60516.0,60515.0,0.45970689]
["bitfinex-derivatives","BTCF0:USTF0",1728508078035,0.01521,60516.0,60515.0,0.54220396]
["bitfinex-derivatives","BTCF0:USTF0",1728508078238,0.0038,60531.0,60515.0,1.56387106]
["bitfinex-derivatives","BTCF0:USTF0",1728508078441,0.082659,60535.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508078745,0.08266,60534.0,60530.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728508079146,0.082663,60532.0,60530.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728508079440,0.451464,60531.0,60530.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728508080745,0.082664,60531.0,60530.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728508080947,0.09366,60534.0,60530.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728508081542,0.082655,60538.0,60532.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728508081749,0.01321,60533.0,60532.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728508083938,0.014,60538.0,60532.0,1.178262]
["bitfinex-derivatives","BTCF0:USTF0",1728508084147,0.0038,60550.0,60544.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728508084350,0.08503241,60553.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508084546,0.00239841,60553.0,60550.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728508085941,0.01639841,60553.0,60550.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728508086146,0.01639841,60553.0,60546.0,0.40751832]
["bitfinex-derivatives","BTCF0:USTF0",1728508086948,0.03039841,60553.0,60546.0,0.40751832]
["bitfinex-derivatives","BTCF0:USTF0",1728508087341,0.01639841,60553.0,60546.0,0.40751832]
["bitfinex-derivatives","BTCF0:USTF0",1728508087547,0.03039841,60553.0,60546.0,0.40851832]
["bitfinex-derivatives","BTCF0:USTF0",1728508087750,0.3608,60552.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508087957,0.443436,60552.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508088253,0.02039841,60553.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508088451,0.02039841,60553.0,60550.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728508088452,0.01039841,60553.0,60550.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728508088655,0.01239841,60553.0,60550.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728508088847,0.001,60552.0,60550.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728508089156,0.001,60552.0,60551.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728508089351,0.01421,60552.0,60551.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728508089846,0.082642,60547.0,60546.0,0.01810724]
["bitfinex-derivatives","BTCF0:USTF0",1728508090049,0.082642,60547.0,60546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508090353,0.443442,60547.0,60546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508090555,1.45628,60547.0,60535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508090745,0.082646,60544.0,60534.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1728508090947,0.443449,60542.0,60534.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1728508091151,0.443449,60542.0,60534.0,0.11805669]
["bitfinex-derivatives","BTCF0:USTF0",1728508091453,0.08265,60541.0,60534.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1728508091756,0.3608,60542.0,60537.0,0.01347758]
["bitfinex-derivatives","BTCF0:USTF0",1728508091953,0.3608,60542.0,60537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728508092548,0.084647,60544.0,60537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728508093347,0.082647,60544.0,60536.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728508093543,0.082647,60544.0,60534.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1728508093544,0.001,60542.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508093750,0.001,60542.0,60540.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1728508094253,0.095845,60552.0,60542.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728508094456,0.095845,60552.0,60540.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1728508094457,0.01321,60552.0,60545.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728508095459,0.01321,60552.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508095460,0.01621,60552.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508096743,0.02121,60552.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508096951,0.02021,60552.0,60545.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728508097152,0.02021,60552.0,60544.0,0.37306034]
["bitfinex-derivatives","BTCF0:USTF0",1728508097153,0.02021,60552.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508097347,0.01321,60552.0,60550.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1728508097649,0.01821,60552.0,60551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508098052,0.01921,60552.0,60551.0,1.582636]
["bitfinex-derivatives","BTCF0:USTF0",1728508098255,0.01421,60552.0,60551.0,1.582636]
["bitfinex-derivatives","BTCF0:USTF0",1728508098555,0.01421,60552.0,60551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508099550,0.01421,60552.0,60549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508099746,0.01417,60552.0,60550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508099960,0.01417,60552.0,60551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508100270,0.095805,60552.0,60551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508100556,0.096805,60552.0,60551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508100963,0.095805,60552.0,60550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728508101557,0.095805,60552.0,60544.0,1.87306034]
["bitfinex-derivatives","BTCF0:USTF0",1728508101558,0.096805,60552.0,60551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728508102057,0.01417,60552.0,60551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728508102261,0.01417,60552.0,60551.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1728508102449,0.01417,60552.0,60551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728508102651,0.096805,60552.0,60551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728508102961,0.096805,60552.0,60551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508102962,0.01417,60552.0,60551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508103153,0.01417,60552.0,60550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728508103758,0.01417,60552.0,60551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728508104553,0.01417,60552.0,60550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508104759,0.01417,60552.0,60550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728508105151,0.49544,60551.0,60537.0,0.00247731]
["bitfinex-derivatives","BTCF0:USTF0",1728508105351,0.3608,60546.0,60537.0,0.00247731]
["bitfinex-derivatives","BTCF0:USTF0",1728508105549,0.082653,60539.0,60537.0,0.00247731]
["bitfinex-derivatives","BTCF0:USTF0",1728508105759,0.082645,60545.0,60537.0,0.00247731]
["bitfinex-derivatives","BTCF0:USTF0",1728508106355,0.082652,60540.0,60537.0,0.00247731]
["bitfinex-derivatives","BTCF0:USTF0",1728508106752,0.001,60539.0,60537.0,0.00947731]
["bitfinex-derivatives","BTCF0:USTF0",1728508107061,0.001,60539.0,60537.0,0.01347731]
["bitfinex-derivatives","BTCF0:USTF0",1728508107451,0.001,60540.0,60538.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728508107861,0.001,60539.0,60538.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728508108359,0.001,60539.0,60538.0,0.198054]
["bitfinex-derivatives","BTCF0:USTF0",1728508108564,0.086432,60555.0,60539.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1728508108863,0.4742,60557.0,60546.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728508108864,0.082633,60554.0,60546.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728508109164,0.36292001,60557.0,60547.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1728508109363,0.3608,60557.0,60552.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728508109656,0.4649,60564.0,60552.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728508109657,0.008,60555.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508109857,0.008,60555.0,60554.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728508110059,0.05822,60563.0,60554.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728508110259,0.05822,60563.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508110463,0.05822,60563.0,60555.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728508111264,0.3608,60564.0,60560.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728508111766,0.3608,60564.0,60561.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728508112065,0.3608,60564.0,60562.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1728508112457,0.005,60563.0,60562.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1728508112660,0.013,60563.0,60562.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1728508113059,0.008,60563.0,60562.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1728508113262,0.016,60564.0,60562.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1728508113665,0.005,60563.0,60562.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1728508113977,0.0182,60563.0,60562.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1728508114176,0.0262,60563.0,60562.0,0.196721]
["bitfinex-derivatives","BTCF0:USTF0",1728508114366,0.02616,60563.0,60562.0,0.196721]
["bitfinex-derivatives","BTCF0:USTF0",1728508115661,0.02616,60563.0,60562.0,0.557521]
["bitfinex-derivatives","BTCF0:USTF0",1728508116066,0.082596,60581.0,60570.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728508116270,0.082598,60579.0,60570.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728508117375,0.019,60577.0,60570.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728508118973,0.017,60579.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508119173,0.017,60579.0,60573.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728508119574,0.003,60577.0,60573.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728508119877,0.009,60577.0,60573.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728508120172,0.082607,60573.0,60570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508120671,0.082607,60573.0,60564.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728508120873,0.082607,60573.0,60563.0,0.00840717]
["bitfinex-derivatives","BTCF0:USTF0",1728508121061,0.082607,60573.0,60566.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1728508122066,0.006,60577.0,60562.0,0.48710158]
["bitfinex-derivatives","BTCF0:USTF0",1728508122274,0.009,60577.0,60569.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1728508122675,0.003,60577.0,60569.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1728508122875,0.001,60573.0,60569.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1728508123580,0.005,60577.0,60569.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1728508123876,0.443411,60570.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508124071,0.082612,60569.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508124270,0.082612,60569.0,60562.0,0.12630158]
["bitfinex-derivatives","BTCF0:USTF0",1728508124576,0.082612,60569.0,60557.0,0.36918636]
["bitfinex-derivatives","BTCF0:USTF0",1728508124577,0.3608,60570.0,60556.0,0.4291554]
["bitfinex-derivatives","BTCF0:USTF0",1728508124772,0.082621,60563.0,60556.0,0.4291554]
["bitfinex-derivatives","BTCF0:USTF0",1728508124971,0.082621,60563.0,60556.0,0.36327672]
["bitfinex-derivatives","BTCF0:USTF0",1728508125171,0.082621,60563.0,60556.0,0.4291554]
["bitfinex-derivatives","BTCF0:USTF0",1728508125475,0.082621,60563.0,60556.0,0.36327672]
["bitfinex-derivatives","BTCF0:USTF0",1728508126177,0.082621,60563.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508126673,0.082621,60563.0,60556.0,0.457429]
["bitfinex-derivatives","BTCF0:USTF0",1728508126674,0.001,60563.0,60556.0,0.457429]
["bitfinex-derivatives","BTCF0:USTF0",1728508127081,0.001,60563.0,60556.0,0.450429]
["bitfinex-derivatives","BTCF0:USTF0",1728508127285,0.002,60563.0,60556.0,0.459429]
["bitfinex-derivatives","BTCF0:USTF0",1728508127785,0.082628,60557.0,60556.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728508128683,0.082628,60557.0,60556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728508128876,0.082628,60557.0,60556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728508129083,0.082628,60557.0,60556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728508129275,0.083628,60557.0,60556.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728508129684,0.001,60557.0,60556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728508129873,0.3608,60558.0,60556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508130370,0.4964,60557.0,60549.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728508130574,0.3608,60553.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508130775,0.3608,60553.0,60551.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728508130986,0.082631,60555.0,60551.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728508131178,0.082631,60555.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508131179,0.3608,60553.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508131484,0.3608,60553.0,60547.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728508132683,0.3608,60553.0,60547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728508132881,0.082635,60552.0,60547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728508133082,0.082635,60552.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508133279,0.082635,60552.0,60547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508133782,0.082638,60551.0,60547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728508134080,0.082638,60550.0,60547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728508135286,0.082638,60550.0,60547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508135878,0.082638,60550.0,60547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728508136189,0.082638,60550.0,60547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728508136384,0.082638,60550.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508136681,0.082638,60550.0,60547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728508137074,0.443441,60548.0,60547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728508137279,0.3608,60548.0,60547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728508138379,0.3608,60548.0,60547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728508138682,0.3618,60548.0,60547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728508139184,0.3314,60554.0,60547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728508139185,0.3608,60554.0,60547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728508139393,0.3608,60554.0,60551.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728508139581,0.3608,60554.0,60552.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728508139780,0.49544,60553.0,60552.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728508139987,0.49544,60553.0,60550.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728508140182,0.9608,60554.0,60547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728508140183,0.36292001,60554.0,60547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728508140381,0.3608,60554.0,60547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728508140879,0.3608,60554.0,60551.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728508141190,0.3608,60554.0,60552.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728508141690,0.49544,60553.0,60547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508141892,0.44555201,60554.0,60548.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728508142079,0.443432,60554.0,60551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728508142281,0.49544,60553.0,60551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728508142683,0.49544,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508142884,0.49544,60552.0,60549.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728508143092,0.00712001,60553.0,60549.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728508143284,0.007,60553.0,60549.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728508145091,0.001,60553.0,60549.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1728508145793,0.001,60553.0,60549.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1728508145984,0.443432,60554.0,60549.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1728508146183,0.443432,60554.0,60550.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728508146385,0.082638,60550.0,60542.0,0.06587868]
["bitfinex-derivatives","BTCF0:USTF0",1728508146685,0.082638,60550.0,60537.0,0.01233203]
["bitfinex-derivatives","BTCF0:USTF0",1728508146686,0.3608,60543.0,60538.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728508146881,0.082653,60539.0,60535.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728508147082,0.3608,60538.0,60534.0,0.06835639]
["bitfinex-derivatives","BTCF0:USTF0",1728508147278,0.3608,60538.0,60534.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1728508147279,0.082658,60535.0,60534.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1728508148486,0.083658,60535.0,60534.0,0.01347771]
["bitfinex-derivatives","BTCF0:USTF0",1728508148990,0.083658,60535.0,60534.0,0.00647771]
["bitfinex-derivatives","BTCF0:USTF0",1728508149193,0.082658,60535.0,60534.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1728508149386,0.083658,60535.0,60534.0,0.01147771]
["bitfinex-derivatives","BTCF0:USTF0",1728508149987,1.179258,60535.0,60534.0,0.01147771]
["bitfinex-derivatives","BTCF0:USTF0",1728508150289,1.179258,60535.0,60534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728508150492,1.179258,60535.0,60524.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1728508150493,0.082663,60532.0,60524.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1728508150992,0.082663,60532.0,60528.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1728508151588,0.083663,60532.0,60528.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1728508151783,0.084663,60532.0,60528.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1728508152392,0.084663,60532.0,60528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728508152393,0.082665,60530.0,60528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728508152596,0.002,60532.0,60528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728508152597,0.49764,60532.0,60528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728508153097,0.082665,60530.0,60528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728508153592,0.578305,60530.0,60528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728508153994,0.083665,60530.0,60528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728508154195,0.001,60530.0,60528.0,0.095667]
["bitfinex-derivatives","BTCF0:USTF0",1728508154496,0.002,60530.0,60528.0,0.091667]
["bitfinex-derivatives","BTCF0:USTF0",1728508154695,0.002,60530.0,60528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728508154894,0.002,60530.0,60529.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728508155399,0.49764,60530.0,60529.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728508156096,0.49764,60530.0,60529.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1728508156900,0.49664,60530.0,60529.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1728508157098,0.49764,60530.0,60529.0,0.094666]
["bitfinex-derivatives","BTCF0:USTF0",1728508157690,0.002,60530.0,60529.0,0.094666]
["bitfinex-derivatives","BTCF0:USTF0",1728508157896,0.49764,60530.0,60529.0,0.094666]
["bitfinex-derivatives","BTCF0:USTF0",1728508159001,0.002,60530.0,60529.0,0.094666]
["bitfinex-derivatives","BTCF0:USTF0",1728508162804,0.002,60530.0,60529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728508165106,0.084665,60530.0,60529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728508167815,0.3608,60539.0,60529.0,0.42216949]
["bitfinex-derivatives","BTCF0:USTF0",1728508167996,0.3608,60539.0,60534.0,0.04936949]
["bitfinex-derivatives","BTCF0:USTF0",1728508168198,0.3608,60539.0,60533.0,0.04936949]
["bitfinex-derivatives","BTCF0:USTF0",1728508168401,0.3608,60539.0,60537.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728508168702,0.3608,60539.0,60538.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728508168908,0.37304539,60539.0,60538.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728508169207,0.37404539,60539.0,60538.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728508170604,0.3618,60539.0,60538.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728508170804,0.0024787,60545.0,60544.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728508171012,0.3632787,60545.0,60544.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728508171303,0.3608,60550.0,60541.0,0.04936949]
["bitfinex-derivatives","BTCF0:USTF0",1728508171504,0.3608,60558.0,60555.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728508171912,0.37328466,60558.0,60550.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728508172107,0.37328466,60558.0,60549.0,0.04936949]
["bitfinex-derivatives","BTCF0:USTF0",1728508172305,0.3608,60553.0,60549.0,0.04936949]
["bitfinex-derivatives","BTCF0:USTF0",1728508172613,0.3608,60553.0,60552.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728508174106,0.3608,60553.0,60539.0,0.21987845]
["bitfinex-derivatives","BTCF0:USTF0",1728508174311,0.3608,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508174312,0.3748,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508174507,0.37452,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508174904,0.38852,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508175304,0.38852,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508177409,0.457154,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508177606,0.471154,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508180012,0.082647,60543.0,60542.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1728508180511,1.09552,60543.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508180811,0.443455,60538.0,60536.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728508181203,0.443455,60538.0,60532.0,0.04936949]
["bitfinex-derivatives","BTCF0:USTF0",1728508181404,0.443455,60538.0,60537.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728508181702,0.082659,60535.0,60532.0,0.13203149]
["bitfinex-derivatives","BTCF0:USTF0",1728508181905,0.082659,60535.0,60532.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728508183311,0.082656,60537.0,60533.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728508183511,0.082656,60537.0,60531.0,0.04936949]
["bitfinex-derivatives","BTCF0:USTF0",1728508183811,0.443462,60532.0,60529.0,0.16316949]
["bitfinex-derivatives","BTCF0:USTF0",1728508184005,0.443462,60532.0,60529.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1728508184615,0.443462,60532.0,60531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728508185009,0.3608,60532.0,60531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728508185313,0.3608,60532.0,60531.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1728508185517,0.189,60532.0,60531.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1728508185719,0.189,60532.0,60531.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1728508186017,0.19,60532.0,60531.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1728508186408,0.002,60532.0,60531.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728508186608,0.002,60532.0,60531.0,0.14854268]
["bitfinex-derivatives","BTCF0:USTF0",1728508187220,0.002,60532.0,60531.0,0.15454268]
["bitfinex-derivatives","BTCF0:USTF0",1728508188021,0.002,60532.0,60531.0,0.15954268]
["bitfinex-derivatives","BTCF0:USTF0",1728508188622,0.002,60532.0,60531.0,0.15952226]
["bitfinex-derivatives","BTCF0:USTF0",1728508188913,0.409141,60548.0,60540.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1728508188914,0.3265,60548.0,60540.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1728508189109,0.3265,60548.0,60541.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1728508189309,0.3608,60549.0,60541.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1728508189815,0.082647,60544.0,60541.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1728508190117,0.088647,60544.0,60541.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1728508190302,0.006,60544.0,60541.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1728508190509,0.082648,60543.0,60541.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1728508191228,0.082648,60543.0,60541.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1728508192114,0.085648,60543.0,60541.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1728508192721,0.085648,60543.0,60541.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1728508192915,0.090648,60543.0,60541.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1728508195816,0.082649,60542.0,60541.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1728508196032,0.082649,60542.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508196033,0.082649,60542.0,60533.0,0.04939715]
["bitfinex-derivatives","BTCF0:USTF0",1728508196211,0.082658,60536.0,60535.0,0.04939715]
["bitfinex-derivatives","BTCF0:USTF0",1728508197619,0.082658,60536.0,60531.0,0.06586287]
["bitfinex-derivatives","BTCF0:USTF0",1728508197620,0.443453,60539.0,60538.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728508198719,0.082653,60539.0,60538.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728508199125,0.082653,60539.0,60538.0,0.13209627]
["bitfinex-derivatives","BTCF0:USTF0",1728508199924,0.083653,60539.0,60538.0,0.13209627]
["bitfinex-derivatives","BTCF0:USTF0",1728508200225,0.083653,60539.0,60538.0,0.13309627]
["bitfinex-derivatives","BTCF0:USTF0",1728508200425,0.083653,60539.0,60538.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728508200832,0.001,60539.0,60538.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728508201027,0.083653,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508204625,0.001,60539.0,60538.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728508204931,0.083653,60539.0,60538.0,0.0504454]
["bitfinex-derivatives","BTCF0:USTF0",1728508205320,0.083653,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508207331,0.083653,60539.0,60538.0,0.0504454]
["bitfinex-derivatives","BTCF0:USTF0",1728508207634,0.083653,60539.0,60538.0,0.05051821]
["bitfinex-derivatives","BTCF0:USTF0",1728508208433,0.083653,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508208637,0.083653,60539.0,60538.0,0.05053131]
["bitfinex-derivatives","BTCF0:USTF0",1728508208839,0.083653,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508209144,0.083653,60539.0,60538.0,0.0505319]
["bitfinex-derivatives","BTCF0:USTF0",1728508209632,0.083653,60539.0,60538.0,0.05054309]
["bitfinex-derivatives","BTCF0:USTF0",1728508209937,0.083653,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508210334,0.083653,60539.0,60538.0,0.05054309]
["bitfinex-derivatives","BTCF0:USTF0",1728508210936,0.083653,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508211123,0.083653,60539.0,60538.0,0.0669272]
["bitfinex-derivatives","BTCF0:USTF0",1728508211826,0.083653,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508213533,0.083653,60539.0,60538.0,0.0669272]
["bitfinex-derivatives","BTCF0:USTF0",1728508213736,0.083653,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508214336,0.083653,60539.0,60538.0,0.06706713]
["bitfinex-derivatives","BTCF0:USTF0",1728508214543,0.083653,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508215136,0.083653,60539.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508215137,0.082656,60537.0,60536.0,0.06607866]
["bitfinex-derivatives","BTCF0:USTF0",1728508215345,0.19,60537.0,60536.0,0.06607866]
["bitfinex-derivatives","BTCF0:USTF0",1728508215643,0.272656,60537.0,60536.0,0.06607866]
["bitfinex-derivatives","BTCF0:USTF0",1728508216244,0.082657,60536.0,60535.0,0.06607866]
["bitfinex-derivatives","BTCF0:USTF0",1728508216543,0.633457,60536.0,60535.0,0.06607866]
["bitfinex-derivatives","BTCF0:USTF0",1728508217741,0.633457,60536.0,60535.0,0.07007866]
["bitfinex-derivatives","BTCF0:USTF0",1728508217941,0.633457,60536.0,60535.0,0.07207866]
["bitfinex-derivatives","BTCF0:USTF0",1728508218737,0.633457,60536.0,60535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508219337,0.633457,60536.0,60535.0,0.07195866]
["bitfinex-derivatives","BTCF0:USTF0",1728508219646,0.633457,60536.0,60535.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1728508220037,0.633457,60536.0,60535.0,0.07195866]
["bitfinex-derivatives","BTCF0:USTF0",1728508220340,1.1508,60536.0,60529.0,0.08240901]
["bitfinex-derivatives","BTCF0:USTF0",1728508220530,0.3608,60530.0,60519.0,0.09889081]
["bitfinex-derivatives","BTCF0:USTF0",1728508220730,0.3608,60530.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508220731,0.082666,60529.0,60528.0,0.04956535]
["bitfinex-derivatives","BTCF0:USTF0",1728508220935,0.082666,60529.0,60526.0,0.04956535]
["bitfinex-derivatives","BTCF0:USTF0",1728508221134,0.082669,60527.0,60525.0,0.04956915]
["bitfinex-derivatives","BTCF0:USTF0",1728508221348,0.082678,60521.0,60516.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728508221537,0.272683,60517.0,60516.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728508222045,0.272683,60517.0,60516.0,0.10853687]
["bitfinex-derivatives","BTCF0:USTF0",1728508222235,0.3608,60523.0,60516.0,0.02585276]
["bitfinex-derivatives","BTCF0:USTF0",1728508222432,0.002,60527.0,60526.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728508223444,0.002,60527.0,60526.0,0.633471]
["bitfinex-derivatives","BTCF0:USTF0",1728508223642,0.002,60527.0,60526.0,0.72415455]
["bitfinex-derivatives","BTCF0:USTF0",1728508224148,0.00247908,60530.0,60529.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728508225643,0.00347908,60530.0,60529.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1728508225949,0.19347908,60530.0,60529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728508226342,0.19447908,60530.0,60529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508226541,0.27714408,60530.0,60529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508227143,0.27614408,60530.0,60529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508227351,0.27714408,60530.0,60529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508228048,0.27614408,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508228945,0.27514408,60530.0,60529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508229139,0.27514408,60530.0,60529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728508229545,0.3608,60548.0,60529.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1728508229743,0.082645,60545.0,60535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728508229951,0.082645,60545.0,60540.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1728508230245,0.082645,60545.0,60541.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1728508230548,0.082648,60543.0,60541.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1728508230946,0.272648,60543.0,60541.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1728508231638,0.19,60543.0,60541.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1728508231841,0.19,60543.0,60541.0,0.189549]
["bitfinex-derivatives","BTCF0:USTF0",1728508232049,0.195,60543.0,60541.0,0.189549]
["bitfinex-derivatives","BTCF0:USTF0",1728508232446,0.005,60543.0,60541.0,0.189549]
["bitfinex-derivatives","BTCF0:USTF0",1728508232746,0.009,60543.0,60541.0,0.189549]
["bitfinex-derivatives","BTCF0:USTF0",1728508232947,0.009,60543.0,60542.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728508233146,0.01217884,60550.0,60542.0,1.45632]
["bitfinex-derivatives","BTCF0:USTF0",1728508233352,0.00247876,60552.0,60549.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728508233546,0.00247876,60552.0,60550.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1728508234242,0.08511476,60552.0,60550.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1728508235149,0.01647876,60552.0,60550.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1728508235452,0.02947876,60552.0,60550.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1728508238849,0.027,60552.0,60551.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728508239642,0.19,60567.0,60560.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728508239843,0.5806,60571.0,60551.0,1.178076]
["bitfinex-derivatives","BTCF0:USTF0",1728508239844,0.01221185,60570.0,60561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728508240049,0.082607,60573.0,60567.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1728508240244,0.082607,60573.0,60568.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1728508240454,0.082607,60573.0,60565.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728508240455,0.19,60576.0,60566.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1728508240848,0.19,60576.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508241049,0.19,60576.0,60572.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728508241245,0.014,60573.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508241448,0.082609,60571.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508241956,0.19,60573.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508242155,0.2,60573.0,60570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508242357,0.01,60573.0,60570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508242751,0.082604,60575.0,60570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728508242957,0.007,60576.0,60571.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728508243158,0.007,60576.0,60573.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728508243357,0.007,60576.0,60574.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1728508243559,0.3608,60577.0,60574.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1728508243950,0.3608,60577.0,60574.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1728508244152,0.3608,60577.0,60575.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1728508244461,0.3608,60577.0,60576.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728508245652,0.00247705,60578.0,60577.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728508247043,0.00247705,60578.0,60575.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1728508247044,0.00247705,60578.0,60575.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1728508247446,0.00247705,60578.0,60576.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728508248446,0.00847705,60578.0,60576.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728508248848,0.00247705,60578.0,60575.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1728508249159,0.09107705,60578.0,60575.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1728508249354,0.09107705,60578.0,60574.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1728508249355,0.09307705,60578.0,60574.0,0.07924529]
["bitfinex-derivatives","BTCF0:USTF0",1728508249554,0.28303705,60578.0,60574.0,0.07924529]
["bitfinex-derivatives","BTCF0:USTF0",1728508250660,0.28303705,60578.0,60562.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728508250661,0.082609,60571.0,60562.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728508250859,0.082609,60571.0,60564.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1728508251055,0.082609,60571.0,60566.0,0.0119295]
["bitfinex-derivatives","BTCF0:USTF0",1728508251357,0.14323308,60571.0,60567.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1728508251754,0.33323308,60571.0,60567.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1728508251970,0.25062408,60571.0,60568.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1728508253164,0.25062408,60571.0,60570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508253553,0.25062408,60571.0,60570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728508253956,0.69403308,60571.0,60570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508254162,0.50403308,60571.0,60570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508254355,0.14323308,60571.0,60570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508254859,0.082609,60571.0,60570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508255454,0.14280536,60571.0,60570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508255851,0.3608,60574.0,60573.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728508256057,0.00243705,60578.0,60573.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728508256267,0.00243705,60578.0,60576.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728508257062,0.5508,60591.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508257250,0.082589,60586.0,60580.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728508257455,0.08259,60585.0,60580.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728508257656,0.082592,60584.0,60580.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728508258856,0.092592,60584.0,60580.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1728508259057,0.092592,60584.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508259058,0.082594,60583.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508259663,0.01,60584.0,60581.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728508259857,0.092592,60584.0,60581.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728508260361,0.082596,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508260660,0.082596,60581.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508260860,0.082596,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508261064,0.3628,60583.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508261255,0.002,60583.0,60582.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728508261453,0.012,60583.0,60582.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728508262162,0.012,60583.0,60582.0,0.577794]
["bitfinex-derivatives","BTCF0:USTF0",1728508262464,0.3608,60591.0,60582.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1728508262765,0.3608,60591.0,60588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728508263060,0.3608,60591.0,60590.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728508263363,0.082574,60597.0,60590.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728508263563,0.082575,60596.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508263762,0.082571,60599.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508263965,0.082572,60599.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508264160,0.082565,60604.0,60596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728508264353,0.06146306,60603.0,60596.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1728508264553,0.06146306,60602.0,60596.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1728508264755,0.00247629,60605.0,60601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728508264972,0.06160235,60604.0,60602.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728508265158,0.06160235,60603.0,60602.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728508266561,0.06160235,60603.0,60602.0,0.02156392]
["bitfinex-derivatives","BTCF0:USTF0",1728508266762,0.06360235,60603.0,60601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728508266971,0.082571,60600.0,60596.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1728508267157,0.19,60598.0,60596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508267359,0.082575,60596.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508267566,0.14416151,60596.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508268367,0.34498497,60596.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508268555,0.13150152,60596.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508268756,0.082584,60590.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508268955,0.082585,60589.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508269165,0.21404316,60589.0,60583.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1728508269360,0.1300304,60586.0,60583.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1728508269869,0.26148856,60586.0,60583.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1728508270062,0.25085084,60585.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508270257,0.14344184,60584.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508270467,0.14344184,60584.0,60583.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728508271478,0.001,60584.0,60583.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728508271763,0.1300304,60603.0,60583.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728508271764,0.0038,60600.0,60599.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728508271966,0.1300304,60612.0,60603.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728508271967,0.082558,60609.0,60603.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728508272358,0.08256,60608.0,60603.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728508273061,0.3608,60612.0,60600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728508273370,0.082561,60607.0,60600.0,0.191569]
["bitfinex-derivatives","BTCF0:USTF0",1728508273567,0.3608,60612.0,60603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728508273767,0.00447629,60605.0,60604.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728508274072,0.00447629,60605.0,60603.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728508274370,0.01347629,60605.0,60603.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728508275076,0.01247629,60605.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508275962,0.01047629,60605.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508276166,0.01247629,60605.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508276674,0.01347629,60605.0,60603.0,0.274566]
["bitfinex-derivatives","BTCF0:USTF0",1728508276968,0.01347629,60605.0,60603.0,0.273566]
["bitfinex-derivatives","BTCF0:USTF0",1728508277372,0.00847629,60605.0,60603.0,0.272566]
["bitfinex-derivatives","BTCF0:USTF0",1728508277767,0.00447629,60605.0,60603.0,0.272566]
["bitfinex-derivatives","BTCF0:USTF0",1728508278074,0.00847629,60605.0,60603.0,0.272566]
["bitfinex-derivatives","BTCF0:USTF0",1728508278269,0.00647629,60605.0,60603.0,0.272566]
["bitfinex-derivatives","BTCF0:USTF0",1728508278477,0.00847629,60605.0,60603.0,0.272566]
["bitfinex-derivatives","BTCF0:USTF0",1728508279377,0.00847629,60605.0,60603.0,0.21474241]
["bitfinex-derivatives","BTCF0:USTF0",1728508279573,0.00839629,60605.0,60603.0,0.21474241]
["bitfinex-derivatives","BTCF0:USTF0",1728508283071,0.00839629,60605.0,60604.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728508284377,0.00439629,60605.0,60604.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728508284566,0.00839629,60605.0,60604.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728508286374,0.00839629,60605.0,60603.0,0.13217641]
["bitfinex-derivatives","BTCF0:USTF0",1728508286582,0.00839629,60605.0,60600.0,0.552369]
["bitfinex-derivatives","BTCF0:USTF0",1728508286583,0.19839629,60605.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508286884,0.272568,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508287272,0.082568,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508287589,0.082568,60601.0,60591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728508287590,0.082578,60595.0,60591.0,0.06564385]
["bitfinex-derivatives","BTCF0:USTF0",1728508287773,0.19,60594.0,60588.0,0.42644385]
["bitfinex-derivatives","BTCF0:USTF0",1728508287969,0.082589,60586.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508288176,0.08259,60585.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508288386,0.082593,60583.0,60580.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1728508289280,0.3608,60586.0,60580.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1728508289583,0.443389,60586.0,60580.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1728508289786,0.443389,60586.0,60580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728508290177,0.082589,60586.0,60580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728508290378,0.083589,60586.0,60580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728508291080,0.001,60586.0,60585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728508291875,0.082594,60582.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508292089,0.272594,60582.0,60580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728508292384,0.082606,60573.0,60572.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1728508293186,0.082622,60562.0,60557.0,0.53834385]
["bitfinex-derivatives","BTCF0:USTF0",1728508293484,0.3608,60575.0,60557.0,0.555328]
["bitfinex-derivatives","BTCF0:USTF0",1728508293485,0.082615,60567.0,60557.0,0.555328]
["bitfinex-derivatives","BTCF0:USTF0",1728508293693,0.082616,60566.0,60557.0,0.555328]
["bitfinex-derivatives","BTCF0:USTF0",1728508294386,0.082615,60567.0,60558.0,0.272627]
["bitfinex-derivatives","BTCF0:USTF0",1728508294583,0.082616,60566.0,60558.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728508294778,0.082616,60566.0,60558.0,0.272627]
["bitfinex-derivatives","BTCF0:USTF0",1728508294981,0.082623,60561.0,60557.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1728508295275,0.19,60558.0,60557.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728508295476,0.082626,60559.0,60557.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728508296287,0.082626,60559.0,60557.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728508296783,0.272627,60558.0,60557.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728508296983,0.272627,60558.0,60557.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728508297787,0.001,60559.0,60558.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728508297984,0.3608,60565.0,60558.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728508298184,0.3608,60565.0,60560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728508298689,0.3608,60565.0,60558.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1728508298690,0.082619,60564.0,60558.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1728508298887,0.082621,60563.0,60558.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1728508299478,0.082621,60563.0,60560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508300090,0.44553801,60565.0,60560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508300291,0.001,60563.0,60560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508300687,0.082619,60564.0,60560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508300880,0.001,60563.0,60560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508301085,0.001,60563.0,60559.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1728508301776,0.001,60563.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508301777,0.19,60560.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508301989,0.082629,60557.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508303081,0.082622,60562.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508303293,0.082623,60561.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508303487,0.001,60557.0,60555.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728508304193,0.001,60557.0,60555.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728508306685,0.001,60557.0,60556.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728508308202,0.001,60557.0,60555.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728508308203,0.443411,60570.0,60563.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728508308397,0.443411,60570.0,60564.0,0.272619]
["bitfinex-derivatives","BTCF0:USTF0",1728508309593,0.443411,60570.0,60565.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1728508310889,0.443411,60570.0,60565.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1728508311286,0.36327729,60575.0,60568.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728508311492,0.08508129,60575.0,60571.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728508312295,0.00247729,60575.0,60572.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728508312495,0.00247729,60575.0,60574.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1728508312699,0.00547729,60575.0,60574.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1728508313900,0.00747729,60575.0,60574.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1728508315396,0.00547729,60575.0,60574.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1728508315702,0.00547729,60575.0,60574.0,0.458405]
["bitfinex-derivatives","BTCF0:USTF0",1728508315703,0.00347729,60575.0,60574.0,0.458405]
["bitfinex-derivatives","BTCF0:USTF0",1728508322103,0.00347729,60575.0,60574.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728508322104,0.08608129,60575.0,60574.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728508322307,0.08608129,60575.0,60574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728508322308,0.44688129,60575.0,60574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728508322499,0.44688129,60575.0,60574.0,0.004255]
["bitfinex-derivatives","BTCF0:USTF0",1728508322500,0.08608129,60575.0,60574.0,0.004255]
["bitfinex-derivatives","BTCF0:USTF0",1728508322707,0.44688129,60575.0,60574.0,0.004255]
["bitfinex-derivatives","BTCF0:USTF0",1728508322910,1.54212129,60575.0,60574.0,0.004255]
["bitfinex-derivatives","BTCF0:USTF0",1728508324012,1.54312129,60575.0,60574.0,0.004255]
["bitfinex-derivatives","BTCF0:USTF0",1728508324206,0.94312129,60575.0,60574.0,0.004255]
["bitfinex-derivatives","BTCF0:USTF0",1728508325426,0.00447729,60575.0,60574.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728508325807,0.00347729,60575.0,60574.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728508326009,0.00547729,60575.0,60574.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728508326805,0.00647729,60575.0,60574.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728508327108,0.00647729,60575.0,60574.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1728508327615,0.00347729,60575.0,60574.0,0.09772698]
["bitfinex-derivatives","BTCF0:USTF0",1728508328519,0.00247729,60575.0,60574.0,0.09672698]
["bitfinex-derivatives","BTCF0:USTF0",1728508329213,0.00447729,60575.0,60574.0,0.17337083]
["bitfinex-derivatives","BTCF0:USTF0",1728508329908,0.00347729,60575.0,60574.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1728508330113,0.00447729,60575.0,60574.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1728508330714,0.00447729,60575.0,60574.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1728508331521,0.00447729,60575.0,60574.0,0.095605]
["bitfinex-derivatives","BTCF0:USTF0",1728508332418,0.00447729,60575.0,60574.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1728508333019,0.00347729,60575.0,60574.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1728508333217,0.00447729,60575.0,60574.0,0.16044137]
["bitfinex-derivatives","BTCF0:USTF0",1728508333425,0.00447729,60575.0,60574.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1728508334313,0.00447729,60575.0,60574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728508334314,0.08708129,60575.0,60574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728508336516,0.0992684,60575.0,60574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728508337215,1.1945084,60575.0,60574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728508338723,0.00447729,60575.0,60574.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1728508339916,0.08708129,60575.0,60574.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1728508340824,0.08708129,60575.0,60574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728508342723,0.08708129,60575.0,60574.0,0.06147256]
["bitfinex-derivatives","BTCF0:USTF0",1728508342923,0.08708129,60575.0,60574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728508343126,0.08708129,60575.0,60574.0,0.06147826]
["bitfinex-derivatives","BTCF0:USTF0",1728508343529,0.08708129,60575.0,60574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728508343825,0.08708129,60575.0,60574.0,0.06147826]
["bitfinex-derivatives","BTCF0:USTF0",1728508344021,0.00447729,60575.0,60574.0,0.06147826]
["bitfinex-derivatives","BTCF0:USTF0",1728508344323,0.00447729,60575.0,60574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728508344931,0.00447729,60575.0,60574.0,0.06148361]
["bitfinex-derivatives","BTCF0:USTF0",1728508345329,0.00447729,60575.0,60574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728508345530,0.00447729,60575.0,60574.0,0.06148604]
["bitfinex-derivatives","BTCF0:USTF0",1728508345727,0.00447729,60575.0,60574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728508346025,0.00447729,60575.0,60574.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1728508346633,0.00447729,60575.0,60574.0,0.18575217]
["bitfinex-derivatives","BTCF0:USTF0",1728508347935,0.00447729,60575.0,60574.0,0.19785182]
["bitfinex-derivatives","BTCF0:USTF0",1728508348132,0.00447729,60575.0,60574.0,0.29675164]
["bitfinex-derivatives","BTCF0:USTF0",1728508348630,0.00447729,60575.0,60574.0,0.19785182]
["bitfinex-derivatives","BTCF0:USTF0",1728508348931,0.00447729,60575.0,60574.0,0.29675164]
["bitfinex-derivatives","BTCF0:USTF0",1728508349134,0.00447729,60575.0,60574.0,0.19785182]
["bitfinex-derivatives","BTCF0:USTF0",1728508349323,0.00447729,60575.0,60574.0,0.19784575]
["bitfinex-derivatives","BTCF0:USTF0",1728508349723,0.00447729,60575.0,60574.0,0.29674557]
["bitfinex-derivatives","BTCF0:USTF0",1728508349931,0.00447729,60575.0,60574.0,0.19784575]
["bitfinex-derivatives","BTCF0:USTF0",1728508350431,0.00447729,60575.0,60574.0,0.29674557]
["bitfinex-derivatives","BTCF0:USTF0",1728508350633,0.00447729,60575.0,60574.0,0.19784575]
["bitfinex-derivatives","BTCF0:USTF0",1728508350832,0.00447729,60575.0,60574.0,0.19884575]
["bitfinex-derivatives","BTCF0:USTF0",1728508351026,0.002,60575.0,60574.0,0.29774557]
["bitfinex-derivatives","BTCF0:USTF0",1728508351330,0.001,60575.0,60574.0,0.29274557]
["bitfinex-derivatives","BTCF0:USTF0",1728508351527,0.001,60575.0,60574.0,0.30374557]
["bitfinex-derivatives","BTCF0:USTF0",1728508352131,0.001,60575.0,60574.0,0.20484575]
["bitfinex-derivatives","BTCF0:USTF0",1728508352333,0.001,60575.0,60574.0,0.30374557]
["bitfinex-derivatives","BTCF0:USTF0",1728508352733,0.001,60575.0,60574.0,0.30381254]
["bitfinex-derivatives","BTCF0:USTF0",1728508353038,0.001,60575.0,60574.0,0.19084575]
["bitfinex-derivatives","BTCF0:USTF0",1728508353332,0.001,60575.0,60574.0,0.20384575]
["bitfinex-derivatives","BTCF0:USTF0",1728508353726,0.31698031,60585.0,60577.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728508353927,0.23439031,60585.0,60577.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728508354235,0.082594,60582.0,60574.0,0.02509965]
["bitfinex-derivatives","BTCF0:USTF0",1728508354437,0.12039031,60585.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508355330,0.082593,60583.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508356022,0.12039031,60585.0,60578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508356233,0.082595,60582.0,60578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508356433,0.09468031,60585.0,60578.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1728508356632,0.09468031,60585.0,60581.0,0.04948485]
["bitfinex-derivatives","BTCF0:USTF0",1728508356833,0.1108,60592.0,60587.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728508357140,0.086378,60594.0,60587.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728508357141,0.082578,60594.0,60587.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728508357333,0.082578,60594.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508357534,0.082578,60594.0,60588.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728508357835,0.082578,60594.0,60583.0,0.41028485]
["bitfinex-derivatives","BTCF0:USTF0",1728508358033,0.082578,60594.0,60590.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728508358929,0.0119221,60597.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508358930,0.082574,60597.0,60591.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728508359325,0.005,60594.0,60591.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728508359740,0.005,60594.0,60592.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728508360241,0.005,60594.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508360242,0.00447626,60596.0,60595.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728508361332,0.00647626,60596.0,60595.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728508361635,0.00447626,60596.0,60594.0,0.15758485]
["bitfinex-derivatives","BTCF0:USTF0",1728508361831,0.00447626,60596.0,60595.0,0.04948485]
["bitfinex-derivatives","BTCF0:USTF0",1728508362228,0.08705126,60596.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508362740,0.08905126,60596.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508363342,0.00647626,60596.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508363534,0.00647626,60596.0,60595.0,0.443376]
["bitfinex-derivatives","BTCF0:USTF0",1728508363735,0.00447626,60596.0,60595.0,0.443376]
["bitfinex-derivatives","BTCF0:USTF0",1728508363940,0.00447626,60596.0,60595.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1728508365138,0.00247626,60596.0,60595.0,0.942456]
["bitfinex-derivatives","BTCF0:USTF0",1728508366040,0.00247626,60596.0,60595.0,0.670576]
["bitfinex-derivatives","BTCF0:USTF0",1728508366436,0.00247626,60596.0,60595.0,0.71989376]
["bitfinex-derivatives","BTCF0:USTF0",1728508366637,0.00247626,60596.0,60595.0,1.21497376]
["bitfinex-derivatives","BTCF0:USTF0",1728508366839,0.00247626,60596.0,60595.0,0.71989376]
["bitfinex-derivatives","BTCF0:USTF0",1728508367032,0.00247626,60596.0,60595.0,0.670576]
["bitfinex-derivatives","BTCF0:USTF0",1728508367230,0.0038,60606.0,60595.0,1.68308]
["bitfinex-derivatives","BTCF0:USTF0",1728508367428,0.3608,60620.0,60595.0,1.68308]
["bitfinex-derivatives","BTCF0:USTF0",1728508367429,0.086354,60612.0,60606.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728508367643,0.082554,60612.0,60607.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1728508368342,0.082554,60612.0,60607.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1728508368730,0.1073,60617.0,60608.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728508368731,0.082548,60616.0,60608.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728508369245,0.01,60612.0,60608.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728508369545,0.01,60612.0,60607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728508369744,0.01,60612.0,60607.0,0.30498436]
["bitfinex-derivatives","BTCF0:USTF0",1728508369745,0.082556,60611.0,60607.0,0.30498436]
["bitfinex-derivatives","BTCF0:USTF0",1728508369931,0.082556,60611.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508370638,0.082556,60611.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508371040,0.082556,60611.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508371243,0.083556,60611.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508371941,0.002,60611.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508372747,0.001,60611.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508372939,0.002,60611.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508375736,0.002,60611.0,60609.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728508377038,0.002,60611.0,60610.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728508377344,0.004,60611.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508377738,0.003,60611.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508377955,0.003,60611.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508377956,0.006,60611.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508378853,0.006,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508380745,0.006,60611.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508380947,0.006,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508381638,0.006,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508381842,0.006,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508381843,0.003,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508382151,0.006,60611.0,60610.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1728508382851,0.006,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508383750,0.003,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508384053,0.006,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508385057,0.088555,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508387264,0.088555,60611.0,60597.0,0.08247475]
["bitfinex-derivatives","BTCF0:USTF0",1728508387265,1.183515,60611.0,60603.0,0.04935186]
["bitfinex-derivatives","BTCF0:USTF0",1728508387556,1.183515,60611.0,60596.0,0.04935186]
["bitfinex-derivatives","BTCF0:USTF0",1728508387557,0.082574,60597.0,60596.0,0.04935186]
["bitfinex-derivatives","BTCF0:USTF0",1728508387753,0.3608,60601.0,60593.0,0.05182702]
["bitfinex-derivatives","BTCF0:USTF0",1728508387955,0.082578,60594.0,60593.0,0.00247516]
["bitfinex-derivatives","BTCF0:USTF0",1728508388259,0.082578,60594.0,60593.0,0.05182702]
["bitfinex-derivatives","BTCF0:USTF0",1728508388648,0.082578,60594.0,60593.0,0.00247516]
["bitfinex-derivatives","BTCF0:USTF0",1728508389259,0.082578,60594.0,60593.0,0.05186349]
["bitfinex-derivatives","BTCF0:USTF0",1728508389455,0.082578,60594.0,60593.0,0.00247516]
["bitfinex-derivatives","BTCF0:USTF0",1728508390263,0.082573,60598.0,60593.0,0.09705416]
["bitfinex-derivatives","BTCF0:USTF0",1728508390453,0.082573,60598.0,60594.0,0.04939982]
["bitfinex-derivatives","BTCF0:USTF0",1728508391051,0.1076,60600.0,60594.0,0.04939982]
["bitfinex-derivatives","BTCF0:USTF0",1728508391247,0.082572,60599.0,60594.0,0.13197682]
["bitfinex-derivatives","BTCF0:USTF0",1728508391551,0.1076,60600.0,60594.0,0.13797682]
["bitfinex-derivatives","BTCF0:USTF0",1728508391750,0.082573,60598.0,60594.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1728508392454,0.082574,60597.0,60594.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1728508392967,0.11958103,60600.0,60594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508393163,0.11958103,60600.0,60594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728508393465,0.303463,60605.0,60594.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728508393758,0.1113,60609.0,60602.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728508393964,0.1113,60609.0,60604.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728508393965,0.193859,60609.0,60604.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728508394555,0.001,60605.0,60604.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728508396260,0.082566,60603.0,60600.0,0.443369]
["bitfinex-derivatives","BTCF0:USTF0",1728508396859,0.082566,60603.0,60600.0,0.45555537]
["bitfinex-derivatives","BTCF0:USTF0",1728508397256,0.00547591,60607.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508397556,0.08257,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508397980,0.08257,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508398758,0.08257,60601.0,60600.0,0.0679798]
["bitfinex-derivatives","BTCF0:USTF0",1728508399357,0.08257,60601.0,60598.0,0.0659798]
["bitfinex-derivatives","BTCF0:USTF0",1728508399561,0.082565,60604.0,60599.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728508399761,0.082565,60604.0,60602.0,0.04938886]
["bitfinex-derivatives","BTCF0:USTF0",1728508399956,0.082565,60604.0,60603.0,0.04938886]
["bitfinex-derivatives","BTCF0:USTF0",1728508400560,0.082565,60604.0,60600.0,0.0689798]
["bitfinex-derivatives","BTCF0:USTF0",1728508400871,0.082566,60603.0,60600.0,0.0659798]
["bitfinex-derivatives","BTCF0:USTF0",1728508402368,0.082566,60603.0,60601.0,0.0659798]
["bitfinex-derivatives","BTCF0:USTF0",1728508402565,0.082567,60602.0,60601.0,0.0659798]
["bitfinex-derivatives","BTCF0:USTF0",1728508402766,0.082565,60604.0,60597.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728508402961,0.082569,60601.0,60597.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728508403168,0.082569,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508403362,0.082566,60603.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508403563,0.082566,60603.0,60602.0,0.06586129]
["bitfinex-derivatives","BTCF0:USTF0",1728508403871,0.082567,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508404369,0.082567,60602.0,60600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508405673,0.082561,60606.0,60600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508405974,0.082561,60606.0,60595.0,0.0124668]
["bitfinex-derivatives","BTCF0:USTF0",1728508405975,0.082561,60606.0,60605.0,0.04940207]
["bitfinex-derivatives","BTCF0:USTF0",1728508406167,0.01495734,60607.0,60604.0,0.04940207]
["bitfinex-derivatives","BTCF0:USTF0",1728508406368,0.082563,60605.0,60604.0,0.04940207]
["bitfinex-derivatives","BTCF0:USTF0",1728508406666,0.082564,60604.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508406874,0.082564,60604.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508406875,0.082568,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508407069,0.082572,60598.0,60597.0,0.04940207]
["bitfinex-derivatives","BTCF0:USTF0",1728508407861,0.082572,60598.0,60593.0,0.04941383]
["bitfinex-derivatives","BTCF0:USTF0",1728508407862,1.45588,60598.0,60593.0,0.04941383]
["bitfinex-derivatives","BTCF0:USTF0",1728508408061,1.45588,60598.0,60582.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1728508408062,0.60948,60597.0,60591.0,0.04941383]
["bitfinex-derivatives","BTCF0:USTF0",1728508408262,0.60948,60597.0,60590.0,0.04941383]
["bitfinex-derivatives","BTCF0:USTF0",1728508408263,0.3608,60592.0,60590.0,0.04941383]
["bitfinex-derivatives","BTCF0:USTF0",1728508408459,0.082583,60590.0,60588.0,0.04941383]
["bitfinex-derivatives","BTCF0:USTF0",1728508408659,0.082583,60590.0,60589.0,0.0494145]
["bitfinex-derivatives","BTCF0:USTF0",1728508408865,0.297882,60591.0,60585.0,0.0494145]
["bitfinex-derivatives","BTCF0:USTF0",1728508409075,0.082589,60586.0,60583.0,0.0494145]
["bitfinex-derivatives","BTCF0:USTF0",1728508409371,0.082589,60586.0,60584.0,0.0494145]
["bitfinex-derivatives","BTCF0:USTF0",1728508409570,0.082589,60586.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508409571,0.082589,60586.0,60583.0,0.0494145]
["bitfinex-derivatives","BTCF0:USTF0",1728508409772,0.082591,60584.0,60583.0,0.0494145]
["bitfinex-derivatives","BTCF0:USTF0",1728508410075,0.082584,60590.0,60589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728508410272,0.3608,60592.0,60589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728508410463,0.00247614,60597.0,60593.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728508410865,0.443373,60598.0,60593.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728508411166,0.082573,60598.0,60593.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728508411573,0.082573,60598.0,60590.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1728508411870,0.082573,60598.0,60595.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728508412669,0.2253,60602.0,60591.0,0.1573145]
["bitfinex-derivatives","BTCF0:USTF0",1728508412872,0.082572,60598.0,60595.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728508413073,0.082572,60598.0,60595.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728508413573,0.082567,60602.0,60599.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728508413774,0.083567,60602.0,60601.0,0.0494145]
["bitfinex-derivatives","BTCF0:USTF0",1728508414169,0.001,60602.0,60599.0,0.06586903]
["bitfinex-derivatives","BTCF0:USTF0",1728508414373,0.08257,60600.0,60596.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728508414576,0.08257,60600.0,60596.0,0.16500975]
["bitfinex-derivatives","BTCF0:USTF0",1728508415174,0.08257,60600.0,60596.0,0.08247475]
["bitfinex-derivatives","BTCF0:USTF0",1728508415375,0.08257,60600.0,60597.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728508415572,0.003,60602.0,60597.0,0.08247475]
["bitfinex-derivatives","BTCF0:USTF0",1728508415772,0.082569,60601.0,60599.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728508415976,0.003,60602.0,60596.0,0.08247475]
["bitfinex-derivatives","BTCF0:USTF0",1728508415977,0.082571,60599.0,60596.0,0.08247475]
["bitfinex-derivatives","BTCF0:USTF0",1728508416186,0.082568,60602.0,60597.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728508416383,0.082569,60601.0,60600.0,0.06592437]
["bitfinex-derivatives","BTCF0:USTF0",1728508416575,0.082568,60602.0,60596.0,0.08247475]
["bitfinex-derivatives","BTCF0:USTF0",1728508416773,0.084568,60602.0,60601.0,0.06594479]
["bitfinex-derivatives","BTCF0:USTF0",1728508418083,0.086568,60602.0,60601.0,0.06594479]
["bitfinex-derivatives","BTCF0:USTF0",1728508418278,0.084568,60602.0,60601.0,0.06594479]
["bitfinex-derivatives","BTCF0:USTF0",1728508418477,0.084568,60602.0,60599.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728508418478,0.082568,60601.0,60599.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728508419677,0.082563,60605.0,60601.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728508419883,0.3608,60606.0,60603.0,0.06594939]
["bitfinex-derivatives","BTCF0:USTF0",1728508420187,0.082564,60604.0,60603.0,0.06594939]
["bitfinex-derivatives","BTCF0:USTF0",1728508421882,0.082564,60604.0,60601.0,0.03517016]
["bitfinex-derivatives","BTCF0:USTF0",1728508422083,0.002,60606.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508422290,0.002,60606.0,60605.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728508422581,0.2254,60612.0,60604.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1728508422582,0.082554,60612.0,60604.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1728508422781,0.3608,60613.0,60604.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1728508422782,0.082556,60611.0,60608.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728508423080,0.3608,60613.0,60608.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728508423287,0.082557,60609.0,60608.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728508423691,0.082557,60609.0,60605.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1728508424073,0.082557,60609.0,60604.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1728508424074,0.082553,60613.0,60604.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1728508424374,0.082553,60612.0,60609.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728508424580,0.08255,60615.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508424885,0.005,60611.0,60609.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728508425082,0.005,60611.0,60610.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728508425381,0.01440649,60617.0,60610.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728508425382,0.00247532,60617.0,60610.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728508425588,0.00247532,60617.0,60616.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728508425782,0.00198797,60619.0,60616.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728508425984,0.00198797,60619.0,60617.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728508426293,0.082542,60621.0,60617.0,0.08055797]
["bitfinex-derivatives","BTCF0:USTF0",1728508426487,0.082542,60621.0,60618.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728508427385,0.082542,60621.0,60616.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1728508427386,0.3608,60625.0,60616.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1728508427583,0.3608,60625.0,60623.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728508428182,0.68942001,60631.0,60623.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728508428485,0.082532,60628.0,60623.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728508428793,0.005,60625.0,60623.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1728508429285,0.082532,60628.0,60623.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1728508429489,0.33362001,60631.0,60627.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1728508429690,0.082529,60630.0,60627.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1728508429877,0.082532,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508430790,0.082532,60628.0,60627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508431182,0.012,60631.0,60627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508431379,0.007,60631.0,60627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508431589,0.007,60631.0,60630.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1728508432386,0.0038,60642.0,60630.0,0.577329]
["bitfinex-derivatives","BTCF0:USTF0",1728508432589,0.082517,60639.0,60634.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728508432786,0.082517,60639.0,60629.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1728508432991,0.443312,60643.0,60638.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728508433198,0.082513,60642.0,60638.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728508433495,0.082512,60643.0,60640.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728508433894,0.3608,60645.0,60642.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1728508434093,0.082505,60648.0,60638.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728508434282,0.082514,60641.0,60638.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728508434791,0.005,60639.0,60638.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728508435293,0.082514,60641.0,60638.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728508435489,0.087514,60641.0,60638.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1728508435689,0.005,60641.0,60640.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728508435887,0.007,60643.0,60640.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728508436493,0.007,60643.0,60641.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1728508436693,0.082509,60645.0,60642.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1728508436902,0.082509,60645.0,60641.0,0.10916061]
["bitfinex-derivatives","BTCF0:USTF0",1728508437583,0.082509,60645.0,60641.0,0.11016061]
["bitfinex-derivatives","BTCF0:USTF0",1728508437584,0.007,60643.0,60641.0,0.11016061]
["bitfinex-derivatives","BTCF0:USTF0",1728508437783,0.007,60643.0,60642.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1728508439282,0.012,60643.0,60642.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1728508439694,0.012,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508439893,0.094511,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508440289,0.087511,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508442101,0.082523,60634.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508442303,0.08252,60637.0,60633.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1728508442504,0.082517,60639.0,60636.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728508443999,0.082518,60638.0,60636.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1728508444391,0.007,60639.0,60638.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728508445700,0.082514,60641.0,60638.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728508446393,0.008,60639.0,60638.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1728508446993,0.082514,60641.0,60638.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728508447197,0.090514,60641.0,60638.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1728508447712,0.006,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508447904,0.088517,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508448209,0.082517,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508448597,0.090517,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508448900,0.008,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508449100,0.014,60639.0,60638.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1728508451707,0.096517,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508453106,0.411317,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508453300,0.411317,60639.0,60627.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728508453301,0.082529,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508454612,0.082529,60630.0,60629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508454814,0.082529,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508455408,0.443329,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508456708,0.938129,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508457304,1.538129,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508457614,0.95042758,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508457913,0.45562758,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508458919,0.082536,60625.0,60622.0,0.38753656]
["bitfinex-derivatives","BTCF0:USTF0",1728508459417,0.082531,60629.0,60625.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728508459614,0.3608,60630.0,60622.0,0.30499756]
["bitfinex-derivatives","BTCF0:USTF0",1728508459615,0.082532,60628.0,60622.0,0.30499756]
["bitfinex-derivatives","BTCF0:USTF0",1728508459814,0.082535,60626.0,60622.0,0.30499756]
["bitfinex-derivatives","BTCF0:USTF0",1728508460016,0.001,60625.0,60622.0,0.39353656]
["bitfinex-derivatives","BTCF0:USTF0",1728508460210,0.001,60625.0,60624.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728508461109,0.002,60625.0,60624.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728508461408,0.001,60625.0,60624.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728508461815,0.001,60625.0,60624.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1728508462406,0.002,60625.0,60624.0,0.094537]
["bitfinex-derivatives","BTCF0:USTF0",1728508465512,0.002,60625.0,60624.0,0.10688257]
["bitfinex-derivatives","BTCF0:USTF0",1728508466510,0.002,60625.0,60624.0,0.46768257]
["bitfinex-derivatives","BTCF0:USTF0",1728508466721,0.086321,60637.0,60632.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728508467023,0.082521,60636.0,60635.0,0.04946156]
["bitfinex-derivatives","BTCF0:USTF0",1728508467216,0.082521,60636.0,60634.0,0.04946156]
["bitfinex-derivatives","BTCF0:USTF0",1728508467416,0.082521,60636.0,60635.0,0.04946156]
["bitfinex-derivatives","BTCF0:USTF0",1728508468222,0.082521,60636.0,60633.0,0.06594939]
["bitfinex-derivatives","BTCF0:USTF0",1728508468421,0.082521,60636.0,60634.0,0.06594939]
["bitfinex-derivatives","BTCF0:USTF0",1728508468719,0.082521,60636.0,60632.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728508468720,0.087521,60636.0,60633.0,0.06594939]
["bitfinex-derivatives","BTCF0:USTF0",1728508468927,0.087521,60636.0,60635.0,0.04939494]
["bitfinex-derivatives","BTCF0:USTF0",1728508469114,0.092521,60636.0,60633.0,0.06594939]
["bitfinex-derivatives","BTCF0:USTF0",1728508470318,0.092521,60636.0,60634.0,0.06594939]
["bitfinex-derivatives","BTCF0:USTF0",1728508471215,0.092521,60636.0,60635.0,0.06594939]
["bitfinex-derivatives","BTCF0:USTF0",1728508471415,0.092521,60636.0,60634.0,0.06594939]
["bitfinex-derivatives","BTCF0:USTF0",1728508472715,0.092521,60636.0,60635.0,0.06594939]
["bitfinex-derivatives","BTCF0:USTF0",1728508473320,0.01,60636.0,60635.0,0.14847139]
["bitfinex-derivatives","BTCF0:USTF0",1728508473615,0.01,60636.0,60635.0,0.25580943]
["bitfinex-derivatives","BTCF0:USTF0",1728508473813,0.01,60636.0,60635.0,0.17333468]
["bitfinex-derivatives","BTCF0:USTF0",1728508475931,0.01,60636.0,60635.0,0.53413468]
["bitfinex-derivatives","BTCF0:USTF0",1728508476137,0.01,60636.0,60635.0,0.63310439]
["bitfinex-derivatives","BTCF0:USTF0",1728508477538,0.0038,60646.0,60642.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728508477730,0.082506,60647.0,60642.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728508478431,0.082506,60647.0,60646.0,0.06583941]
["bitfinex-derivatives","BTCF0:USTF0",1728508478936,0.082506,60647.0,60642.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728508479439,0.082506,60647.0,60646.0,0.06583033]
["bitfinex-derivatives","BTCF0:USTF0",1728508480042,0.085506,60647.0,60646.0,0.06583033]
["bitfinex-derivatives","BTCF0:USTF0",1728508481233,0.082506,60647.0,60646.0,0.06783033]
["bitfinex-derivatives","BTCF0:USTF0",1728508481847,0.082506,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508488735,0.082504,60648.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508488935,0.082506,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508489639,0.082506,60647.0,60646.0,0.05135306]
["bitfinex-derivatives","BTCF0:USTF0",1728508489943,0.082506,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508490336,0.085506,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508490531,0.085506,60647.0,60646.0,0.0503589]
["bitfinex-derivatives","BTCF0:USTF0",1728508490733,0.089506,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508491146,0.089506,60647.0,60646.0,0.05136041]
["bitfinex-derivatives","BTCF0:USTF0",1728508491347,0.089506,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508495342,0.089506,60647.0,60646.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1728508496948,0.089506,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508499450,0.007,60647.0,60646.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1728508499841,0.007,60647.0,60646.0,0.45339783]
["bitfinex-derivatives","BTCF0:USTF0",1728508501052,0.007,60647.0,60646.0,0.444307]
["bitfinex-derivatives","BTCF0:USTF0",1728508501351,0.007,60647.0,60646.0,0.4523895]
["bitfinex-derivatives","BTCF0:USTF0",1728508501541,0.007,60647.0,60646.0,0.50180296]
["bitfinex-derivatives","BTCF0:USTF0",1728508502144,0.007,60647.0,60646.0,0.4523895]
["bitfinex-derivatives","BTCF0:USTF0",1728508502340,0.007,60647.0,60646.0,0.50180296]
["bitfinex-derivatives","BTCF0:USTF0",1728508503144,0.007,60647.0,60646.0,0.4523895]
["bitfinex-derivatives","BTCF0:USTF0",1728508503345,0.006,60647.0,60646.0,0.4513895]
["bitfinex-derivatives","BTCF0:USTF0",1728508510171,0.3646,60659.0,60646.0,0.54153989]
["bitfinex-derivatives","BTCF0:USTF0",1728508510457,0.3646,60659.0,60653.0,0.13194438]
["bitfinex-derivatives","BTCF0:USTF0",1728508510458,0.082493,60657.0,60653.0,0.13194438]
["bitfinex-derivatives","BTCF0:USTF0",1728508510657,0.3608,60659.0,60655.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728508510849,0.44329,60659.0,60655.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728508511947,0.44329,60659.0,60656.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728508512252,0.44429,60659.0,60656.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728508512853,0.44329,60659.0,60656.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728508513056,0.44429,60659.0,60656.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728508513255,0.3618,60659.0,60658.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728508513460,0.001,60659.0,60658.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728508513656,0.082487,60661.0,60658.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728508514163,0.082487,60661.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508514362,0.082487,60661.0,60660.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728508514659,0.082487,60661.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508515452,0.002,60659.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508515848,0.002,60659.0,60658.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1728508516169,0.082489,60660.0,60658.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1728508516958,0.082489,60660.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508517259,0.003,60659.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508518564,0.084489,60660.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508518760,0.084489,60660.0,60659.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728508519151,0.082489,60660.0,60659.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728508520259,0.084489,60660.0,60659.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728508520768,0.082489,60659.0,60654.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1728508521069,0.082489,60659.0,60657.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728508521859,0.002,60660.0,60659.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728508522062,0.08495838,60662.0,60659.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728508522866,0.082488,60660.0,60659.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728508523762,0.082488,60660.0,60659.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1728508524868,0.082488,60660.0,60659.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1728508525052,0.082488,60660.0,60659.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1728508526165,0.002,60660.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508526367,0.002,60660.0,60654.0,0.18438469]
["bitfinex-derivatives","BTCF0:USTF0",1728508526564,0.002,60660.0,60659.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728508528071,0.002,60660.0,60659.0,0.13191104]
["bitfinex-derivatives","BTCF0:USTF0",1728508528363,0.002,60660.0,60659.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728508528576,0.00247338,60662.0,60661.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728508530071,0.00247338,60662.0,60661.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728508530271,0.00247338,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508530566,0.08495838,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508531559,0.08495838,60662.0,60661.0,0.05043125]
["bitfinex-derivatives","BTCF0:USTF0",1728508531966,0.08495838,60662.0,60661.0,0.05143125]
["bitfinex-derivatives","BTCF0:USTF0",1728508531967,0.08695838,60662.0,60661.0,0.05143125]
["bitfinex-derivatives","BTCF0:USTF0",1728508532261,0.08695838,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508532767,0.07695838,60662.0,60661.0,0.05143125]
["bitfinex-derivatives","BTCF0:USTF0",1728508533367,0.002,60662.0,60661.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728508533565,0.002,60662.0,60661.0,0.13391825]
["bitfinex-derivatives","BTCF0:USTF0",1728508534372,0.06396101,60662.0,60661.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728508535078,0.06410533,60662.0,60661.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728508535264,0.002,60662.0,60661.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728508536470,0.002,60662.0,60661.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728508537372,0.082477,60668.0,60663.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728508537674,0.06207584,60667.0,60663.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728508537876,0.06207584,60666.0,60663.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728508538069,0.06206439,60665.0,60663.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728508538269,0.06206276,60664.0,60663.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728508539162,0.06206276,60664.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508539163,0.082475,60670.0,60664.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728508539370,0.06207049,60669.0,60664.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728508539566,0.06206301,60668.0,60665.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728508539772,0.06206301,60667.0,60666.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728508539977,0.06206301,60667.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508540277,0.06206301,60667.0,60660.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728508540278,0.3608,60672.0,60669.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728508540574,0.06214199,60671.0,60666.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728508540763,0.06224956,60670.0,60666.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728508540967,0.08247,60674.0,60666.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728508541169,0.002,60667.0,60666.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728508541875,0.08247,60674.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508542174,0.002,60670.0,60667.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728508542376,0.002,60670.0,60668.0,0.04943125]
["bitfinex-derivatives","BTCF0:USTF0",1728508542672,0.002,60670.0,60669.0,0.04943125]
["bitfinex-derivatives","BTCF0:USTF0",1728508542877,0.082476,60669.0,60667.0,0.04943125]
["bitfinex-derivatives","BTCF0:USTF0",1728508543078,0.082476,60669.0,60663.0,0.04943125]
["bitfinex-derivatives","BTCF0:USTF0",1728508543079,0.082481,60666.0,60663.0,0.04943125]
["bitfinex-derivatives","BTCF0:USTF0",1728508543274,0.082483,60664.0,60662.0,0.41023125]
["bitfinex-derivatives","BTCF0:USTF0",1728508543669,0.3608,60665.0,60663.0,0.04941491]
["bitfinex-derivatives","BTCF0:USTF0",1728508543872,0.3608,60665.0,60661.0,0.04941491]
["bitfinex-derivatives","BTCF0:USTF0",1728508543873,0.082485,60662.0,60661.0,0.04941491]
["bitfinex-derivatives","BTCF0:USTF0",1728508544078,0.082487,60661.0,60660.0,0.04941491]
["bitfinex-derivatives","BTCF0:USTF0",1728508544274,0.3608,60665.0,60652.0,0.00247257]
["bitfinex-derivatives","BTCF0:USTF0",1728508544275,0.082492,60657.0,60656.0,0.04941491]
["bitfinex-derivatives","BTCF0:USTF0",1728508544473,0.3608,60665.0,60654.0,0.04941491]
["bitfinex-derivatives","BTCF0:USTF0",1728508544474,0.082493,60656.0,60654.0,0.04941491]
["bitfinex-derivatives","BTCF0:USTF0",1728508544783,0.082493,60656.0,60653.0,0.04941491]
["bitfinex-derivatives","BTCF0:USTF0",1728508545578,0.082493,60656.0,60654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728508545772,0.082493,60656.0,60655.0,0.0494202]
["bitfinex-derivatives","BTCF0:USTF0",1728508545973,0.082493,60656.0,60654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728508546282,0.3608,60660.0,60653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508546578,0.082495,60655.0,60653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508546885,0.082495,60655.0,60653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508547874,0.082495,60655.0,60653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508548582,0.082495,60655.0,60653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508548968,0.3608,60660.0,60653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508548969,0.082484,60663.0,60653.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1728508549178,0.082491,60658.0,60657.0,0.04941286]
["bitfinex-derivatives","BTCF0:USTF0",1728508549372,0.082491,60658.0,60653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508550079,0.082491,60658.0,60653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508550277,0.002,60663.0,60653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508550681,0.002,60663.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508550980,0.082483,60664.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508551183,0.082483,60664.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508551484,0.082483,60664.0,60659.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728508551978,0.082482,60665.0,60661.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728508552485,0.082483,60664.0,60661.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728508552873,0.084484,60663.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508553281,0.084484,60663.0,60659.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728508553477,0.1233648,60668.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508553478,0.3608,60662.0,60654.0,0.443295]
["bitfinex-derivatives","BTCF0:USTF0",1728508553672,0.08248,60667.0,60654.0,0.443295]
["bitfinex-derivatives","BTCF0:USTF0",1728508553673,0.082492,60657.0,60654.0,0.443295]
["bitfinex-derivatives","BTCF0:USTF0",1728508555285,0.082486,60662.0,60654.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728508555482,0.082489,60660.0,60655.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728508555874,0.082489,60660.0,60654.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728508556075,0.082489,60660.0,60657.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728508557388,0.082489,60660.0,60657.0,0.13190486]
["bitfinex-derivatives","BTCF0:USTF0",1728508557786,0.08249,60659.0,60657.0,0.04941286]
["bitfinex-derivatives","BTCF0:USTF0",1728508557991,0.08249,60659.0,60656.0,0.04941286]
["bitfinex-derivatives","BTCF0:USTF0",1728508559585,0.08249,60659.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508560084,0.08249,60659.0,60656.0,0.04941286]
["bitfinex-derivatives","BTCF0:USTF0",1728508560279,0.08249,60659.0,60656.0,0.05141286]
["bitfinex-derivatives","BTCF0:USTF0",1728508560480,0.08249,60659.0,60657.0,0.04941286]
["bitfinex-derivatives","BTCF0:USTF0",1728508560886,0.08249,60659.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508561083,0.08249,60659.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508561487,0.08249,60659.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508562599,0.01236247,60663.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508562887,0.082491,60658.0,60657.0,0.05041286]
["bitfinex-derivatives","BTCF0:USTF0",1728508563087,0.082486,60662.0,60657.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728508563389,0.082486,60662.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508563588,0.082486,60662.0,60658.0,0.13190286]
["bitfinex-derivatives","BTCF0:USTF0",1728508563980,0.082486,60662.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508564395,0.082486,60662.0,60658.0,0.13190286]
["bitfinex-derivatives","BTCF0:USTF0",1728508564794,0.084486,60662.0,60658.0,0.13190286]
["bitfinex-derivatives","BTCF0:USTF0",1728508565185,0.084486,60662.0,60659.0,0.04941286]
["bitfinex-derivatives","BTCF0:USTF0",1728508565685,0.084486,60662.0,60658.0,0.13190286]
["bitfinex-derivatives","BTCF0:USTF0",1728508565894,0.084486,60662.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508566596,0.082486,60662.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508566793,0.084486,60662.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508567189,0.002,60662.0,60658.0,0.01245121]
["bitfinex-derivatives","BTCF0:USTF0",1728508567385,0.002,60662.0,60661.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728508567689,0.002,60662.0,60661.0,0.04941286]
["bitfinex-derivatives","BTCF0:USTF0",1728508567994,0.002,60662.0,60661.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728508569891,0.082479,60667.0,60661.0,0.13190201]
["bitfinex-derivatives","BTCF0:USTF0",1728508570085,0.002,60662.0,60661.0,0.13190201]
["bitfinex-derivatives","BTCF0:USTF0",1728508570286,0.002,60662.0,60661.0,0.443287]
["bitfinex-derivatives","BTCF0:USTF0",1728508570489,0.002,60662.0,60661.0,0.50921684]
["bitfinex-derivatives","BTCF0:USTF0",1728508570885,0.082479,60667.0,60661.0,0.50921684]
["bitfinex-derivatives","BTCF0:USTF0",1728508571188,0.084479,60667.0,60664.0,0.04941901]
["bitfinex-derivatives","BTCF0:USTF0",1728508572399,0.06162465,60666.0,60665.0,0.04941901]
["bitfinex-derivatives","BTCF0:USTF0",1728508572694,0.084485,60662.0,60652.0,0.00247257]
["bitfinex-derivatives","BTCF0:USTF0",1728508572901,0.082497,60653.0,60652.0,0.00247257]
["bitfinex-derivatives","BTCF0:USTF0",1728508573090,0.14412165,60653.0,60652.0,0.00247257]
["bitfinex-derivatives","BTCF0:USTF0",1728508573588,0.0038,60662.0,60652.0,0.00247257]
["bitfinex-derivatives","BTCF0:USTF0",1728508573788,0.082488,60660.0,60656.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728508573992,0.0611966,60659.0,60656.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728508575090,0.0611966,60659.0,60652.0,0.00847257]
["bitfinex-derivatives","BTCF0:USTF0",1728508575295,0.082486,60662.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508575490,0.06141637,60661.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508575694,0.06141637,60660.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508575896,0.06141637,60659.0,60658.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728508577296,0.06141637,60659.0,60658.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1728508577699,0.06141637,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508578703,0.082488,60661.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508579000,0.06125147,60660.0,60658.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1728508579196,0.082488,60661.0,60658.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1728508579392,0.3273,60666.0,60659.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728508579393,0.06124517,60660.0,60659.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728508579598,0.082482,60665.0,60659.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1728508579803,0.082482,60665.0,60664.0,0.04945093]
["bitfinex-derivatives","BTCF0:USTF0",1728508580494,0.082479,60667.0,60664.0,0.04945093]
["bitfinex-derivatives","BTCF0:USTF0",1728508580695,0.082479,60667.0,60665.0,0.04945269]
["bitfinex-derivatives","BTCF0:USTF0",1728508580890,0.082479,60667.0,60666.0,0.04945269]
["bitfinex-derivatives","BTCF0:USTF0",1728508581604,0.082479,60667.0,60663.0,0.14841858]
["bitfinex-derivatives","BTCF0:USTF0",1728508581795,0.1169,60675.0,60669.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728508581796,0.082472,60672.0,60669.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728508582101,0.082472,60672.0,60669.0,0.13192445]
["bitfinex-derivatives","BTCF0:USTF0",1728508582794,0.082472,60672.0,60671.0,0.04944945]
["bitfinex-derivatives","BTCF0:USTF0",1728508583002,0.084472,60672.0,60671.0,0.04944945]
["bitfinex-derivatives","BTCF0:USTF0",1728508583203,0.084472,60672.0,60670.0,0.04944945]
["bitfinex-derivatives","BTCF0:USTF0",1728508583399,0.085472,60672.0,60670.0,0.04944945]
["bitfinex-derivatives","BTCF0:USTF0",1728508583901,0.085472,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508585210,0.001,60672.0,60671.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1728508585395,0.002,60672.0,60671.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1728508585799,0.003,60672.0,60671.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1728508586203,0.003,60672.0,60671.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1728508587505,0.003,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508587506,0.06472568,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508588910,0.06472568,60672.0,60671.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1728508590202,0.06432214,60672.0,60671.0,0.09655482]
["bitfinex-derivatives","BTCF0:USTF0",1728508592718,0.003,60672.0,60671.0,0.09655482]
["bitfinex-derivatives","BTCF0:USTF0",1728508593121,0.003,60672.0,60671.0,0.01408182]
["bitfinex-derivatives","BTCF0:USTF0",1728508594518,0.003,60672.0,60671.0,0.09655482]
["bitfinex-derivatives","BTCF0:USTF0",1728508596119,0.003,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508596317,0.085472,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508598013,1.09748,60672.0,60664.0,0.04944945]
["bitfinex-derivatives","BTCF0:USTF0",1728508598217,0.082477,60668.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508598415,0.2222,60667.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508598619,0.2222,60667.0,60659.0,0.37305351]
["bitfinex-derivatives","BTCF0:USTF0",1728508599017,0.082487,60661.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508599335,0.082487,60661.0,60659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508600026,0.082487,60661.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508600223,0.082487,60661.0,60659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508600828,0.083487,60661.0,60659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508601813,0.085487,60661.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508604423,0.085487,60661.0,60658.0,0.01236349]
["bitfinex-derivatives","BTCF0:USTF0",1728508604722,0.085487,60661.0,60657.0,0.443292]
["bitfinex-derivatives","BTCF0:USTF0",1728508605824,0.083487,60661.0,60657.0,0.443292]
["bitfinex-derivatives","BTCF0:USTF0",1728508606124,0.085487,60661.0,60657.0,0.443292]
["bitfinex-derivatives","BTCF0:USTF0",1728508606921,0.084487,60661.0,60657.0,0.443292]
["bitfinex-derivatives","BTCF0:USTF0",1728508607122,0.085487,60661.0,60657.0,0.443292]
["bitfinex-derivatives","BTCF0:USTF0",1728508607820,0.085487,60661.0,60657.0,0.45564353]
["bitfinex-derivatives","BTCF0:USTF0",1728508609623,0.085487,60661.0,60657.0,0.50509298]
["bitfinex-derivatives","BTCF0:USTF0",1728508610328,0.085487,60661.0,60659.0,0.04944945]
["bitfinex-derivatives","BTCF0:USTF0",1728508611423,0.084487,60661.0,60659.0,0.04944945]
["bitfinex-derivatives","BTCF0:USTF0",1728508611618,0.086487,60661.0,60659.0,0.04944945]
["bitfinex-derivatives","BTCF0:USTF0",1728508612030,0.004,60661.0,60659.0,0.04944945]
["bitfinex-derivatives","BTCF0:USTF0",1728508612330,0.004,60661.0,60660.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728508612629,0.004,60661.0,60660.0,0.13193745]
["bitfinex-derivatives","BTCF0:USTF0",1728508612830,0.004,60661.0,60660.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728508613424,0.002,60661.0,60660.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728508613627,0.0038,60669.0,60668.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728508613827,0.3273,60678.0,60668.0,0.443277]
["bitfinex-derivatives","BTCF0:USTF0",1728508614134,0.3273,60678.0,60669.0,0.24265151]
["bitfinex-derivatives","BTCF0:USTF0",1728508614135,0.082469,60674.0,60669.0,0.24265151]
["bitfinex-derivatives","BTCF0:USTF0",1728508614338,0.082469,60674.0,60669.0,0.193275]
["bitfinex-derivatives","BTCF0:USTF0",1728508615225,0.082469,60674.0,60671.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728508616926,0.082469,60674.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508616927,0.085469,60674.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508617120,0.085469,60674.0,60672.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728508618227,0.08247,60673.0,60672.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728508618629,0.08247,60673.0,60672.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1728508620226,0.08247,60673.0,60672.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1728508620635,0.08247,60673.0,60672.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1728508620831,0.08247,60673.0,60672.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1728508621338,0.08547,60673.0,60672.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1728508622838,0.003,60673.0,60672.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1728508624527,0.003,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508624734,0.082464,60678.0,60673.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728508624931,0.13284646,60677.0,60673.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728508625230,0.13284646,60677.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508625231,0.0614732,60676.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508625535,0.0614732,60675.0,60674.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728508627636,0.0644732,60675.0,60674.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728508628447,0.003,60675.0,60674.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728508630543,0.00247251,60684.0,60679.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728508630734,0.06118782,60680.0,60679.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728508632044,0.06118782,60680.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508632045,0.00304,60681.0,60680.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728508633040,4e-05,60681.0,60680.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728508634643,0.00304,60681.0,60680.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728508636865,0.00304,60681.0,60680.0,0.09475184]
["bitfinex-derivatives","BTCF0:USTF0",1728508639547,0.003,60681.0,60680.0,0.09475184]
["bitfinex-derivatives","BTCF0:USTF0",1728508641453,0.0038,60689.0,60680.0,1.54995184]
["bitfinex-derivatives","BTCF0:USTF0",1728508641653,0.0082,60708.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508641953,0.3608,60721.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508641954,0.1300304,60715.0,60712.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728508642144,0.1300304,60715.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508642145,0.1300304,60717.0,60714.0,0.29887478]
["bitfinex-derivatives","BTCF0:USTF0",1728508642343,0.06275523,60716.0,60714.0,0.29887478]
["bitfinex-derivatives","BTCF0:USTF0",1728508642548,0.06275523,60715.0,60714.0,0.29887478]
["bitfinex-derivatives","BTCF0:USTF0",1728508642845,0.334,60718.0,60714.0,0.29887478]
["bitfinex-derivatives","BTCF0:USTF0",1728508643052,0.06217548,60717.0,60714.0,0.29887478]
["bitfinex-derivatives","BTCF0:USTF0",1728508643252,0.06217548,60716.0,60714.0,0.29887478]
["bitfinex-derivatives","BTCF0:USTF0",1728508643445,0.003,60716.0,60714.0,0.29987478]
["bitfinex-derivatives","BTCF0:USTF0",1728508643646,0.003,60716.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508643851,0.003,60716.0,60714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508645053,0.003,60716.0,60714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728508645355,0.334,60718.0,60714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508645552,0.334,60718.0,60714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728508646153,0.334,60718.0,60714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508646350,0.334,60718.0,60716.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728508647559,0.3608,60740.0,60729.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728508647856,0.01466976,60735.0,60727.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728508648355,0.01466976,60735.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508648657,0.00247092,60735.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508648955,0.00247092,60735.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508649347,0.00247092,60735.0,60727.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728508650458,0.00247092,60735.0,60728.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728508651883,0.00247092,60735.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508652861,0.36327092,60735.0,60728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508653054,0.3608,60730.0,60716.0,0.443212]
["bitfinex-derivatives","BTCF0:USTF0",1728508653360,0.082397,60727.0,60716.0,0.443212]
["bitfinex-derivatives","BTCF0:USTF0",1728508653560,0.1108,60726.0,60716.0,0.443212]
["bitfinex-derivatives","BTCF0:USTF0",1728508654164,0.1108,60726.0,60717.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728508654359,0.0824,60725.0,60717.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728508654561,0.193199,60726.0,60717.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728508654759,0.193199,60726.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508654961,0.193199,60726.0,60717.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728508654962,0.0824,60725.0,60717.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728508655668,0.0824,60725.0,60717.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1728508656366,0.0824,60725.0,60717.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1728508656866,0.1108,60726.0,60717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508657070,0.082401,60724.0,60717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508657370,0.082401,60724.0,60717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508657558,0.082401,60724.0,60717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728508657956,0.3608,60724.0,60717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508658173,0.193199,60726.0,60717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508658467,0.193199,60726.0,60717.0,0.093409]
["bitfinex-derivatives","BTCF0:USTF0",1728508658655,0.193199,60726.0,60717.0,0.095409]
["bitfinex-derivatives","BTCF0:USTF0",1728508658856,0.193199,60726.0,60717.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1728508659061,0.193199,60726.0,60717.0,0.094409]
["bitfinex-derivatives","BTCF0:USTF0",1728508659268,0.193199,60726.0,60717.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728508662073,0.0824,60725.0,60717.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728508663272,0.0824,60725.0,60717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728508663273,0.082409,60718.0,60717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728508663570,0.082409,60718.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508663571,0.082416,60714.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508663763,0.3178,60713.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508663965,0.400216,60713.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508664662,0.400216,60713.0,60706.0,0.443225]
["bitfinex-derivatives","BTCF0:USTF0",1728508665063,0.400216,60713.0,60706.0,0.096425]
["bitfinex-derivatives","BTCF0:USTF0",1728508666070,0.400216,60713.0,60706.0,0.110425]
["bitfinex-derivatives","BTCF0:USTF0",1728508666269,0.3178,60713.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508666468,0.3608,60718.0,60712.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728508667367,0.3608,60718.0,60714.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728508667667,0.3608,60718.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508667668,0.001,60718.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728508667870,0.001,60718.0,60717.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1728508670076,0.001,60718.0,60717.0,0.452211]
["bitfinex-derivatives","BTCF0:USTF0",1728508670271,0.082405,60722.0,60717.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728508670471,0.082405,60722.0,60718.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728508670669,0.082405,60722.0,60720.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728508671573,0.082405,60722.0,60721.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728508673073,0.082405,60722.0,60721.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1728508673277,0.082413,60715.0,60708.0,0.00247066]
["bitfinex-derivatives","BTCF0:USTF0",1728508673573,0.082422,60709.0,60708.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728508674677,0.082422,60709.0,60708.0,0.096422]
["bitfinex-derivatives","BTCF0:USTF0",1728508674979,0.082422,60709.0,60708.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728508675475,0.082422,60709.0,60708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728508675674,0.083422,60709.0,60708.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728508682173,0.001,60709.0,60708.0,0.110423]
["bitfinex-derivatives","BTCF0:USTF0",1728508683669,0.0038,60717.0,60708.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728508683876,0.0038,60722.0,60720.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728508684077,0.082401,60724.0,60720.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728508684575,0.082401,60724.0,60721.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1728508684774,0.082397,60727.0,60721.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1728508685174,0.082397,60727.0,60721.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1728508685371,0.3608,60730.0,60727.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728508685871,0.082392,60731.0,60727.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728508686073,0.08485713,60735.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508686271,0.00247113,60735.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508686470,0.00247113,60735.0,60734.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728508687477,0.01147113,60735.0,60734.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728508687876,0.01147113,60735.0,60734.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1728508688064,0.0038,60744.0,60743.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728508688371,0.082385,60736.0,60735.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1728508688565,0.082385,60736.0,60735.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1728508688768,0.082385,60736.0,60735.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1728508689678,0.084385,60736.0,60735.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1728508690977,0.092385,60736.0,60735.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1728508692181,0.24263319,60736.0,60733.0,0.30509808]
["bitfinex-derivatives","BTCF0:USTF0",1728508692368,0.06499178,60735.0,60733.0,0.30509808]
["bitfinex-derivatives","BTCF0:USTF0",1728508692570,0.06499178,60734.0,60733.0,0.30509808]
["bitfinex-derivatives","BTCF0:USTF0",1728508692776,0.082404,60722.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508692977,0.42545909,60734.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508692978,0.082398,60727.0,60714.0,0.00247044]
["bitfinex-derivatives","BTCF0:USTF0",1728508693172,0.06296708,60726.0,60714.0,0.00247044]
["bitfinex-derivatives","BTCF0:USTF0",1728508693482,0.082411,60717.0,60714.0,0.00247044]
["bitfinex-derivatives","BTCF0:USTF0",1728508693978,0.082404,60722.0,60721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508694171,0.082404,60722.0,60714.0,0.00247044]
["bitfinex-derivatives","BTCF0:USTF0",1728508694172,0.082413,60715.0,60714.0,0.00247044]
["bitfinex-derivatives","BTCF0:USTF0",1728508694373,0.082423,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508694572,0.14475955,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508694974,0.1079,60714.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508695180,0.082434,60700.0,60694.0,0.00627067]
["bitfinex-derivatives","BTCF0:USTF0",1728508695482,0.14434657,60700.0,60694.0,0.00247067]
["bitfinex-derivatives","BTCF0:USTF0",1728508695982,0.21614086,60700.0,60694.0,0.00247067]
["bitfinex-derivatives","BTCF0:USTF0",1728508696481,1.31012119,60700.0,60694.0,0.00247067]
["bitfinex-derivatives","BTCF0:USTF0",1728508696781,1.31067857,60700.0,60699.0,0.02644879]
["bitfinex-derivatives","BTCF0:USTF0",1728508697086,1.23922036,60700.0,60699.0,0.02644879]
["bitfinex-derivatives","BTCF0:USTF0",1728508697676,1.24022036,60700.0,60699.0,0.04044879]
["bitfinex-derivatives","BTCF0:USTF0",1728508698579,0.084434,60700.0,60699.0,0.04044879]
["bitfinex-derivatives","BTCF0:USTF0",1728508699685,0.084434,60700.0,60699.0,0.04040879]
["bitfinex-derivatives","BTCF0:USTF0",1728508699980,0.084434,60700.0,60699.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728508702676,1.178674,60700.0,60699.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728508702881,0.082451,60688.0,60686.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1728508703081,0.082451,60688.0,60686.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728508703286,0.082451,60688.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508703287,0.3608,60691.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508703478,0.3608,60691.0,60682.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728508703479,0.082456,60684.0,60682.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728508704388,0.082456,60684.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508704389,0.08445,60688.0,60683.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728508704577,0.002,60688.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508704786,0.082455,60684.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508704984,0.001,60684.0,60683.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728508705186,0.001,60684.0,60683.0,0.576817]
["bitfinex-derivatives","BTCF0:USTF0",1728508705986,0.002,60684.0,60683.0,0.576817]
["bitfinex-derivatives","BTCF0:USTF0",1728508706881,0.001,60684.0,60683.0,0.576817]
["bitfinex-derivatives","BTCF0:USTF0",1728508707475,0.001,60684.0,60683.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728508707677,0.002,60684.0,60683.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728508709176,0.002,60684.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508709177,0.082457,60683.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508710293,0.002,60684.0,60680.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1728508710886,0.082459,60681.0,60680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728508711385,0.1059,60683.0,60672.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728508711591,0.082465,60677.0,60672.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728508712988,0.083465,60677.0,60672.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1728508713395,0.001,60677.0,60672.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1728508713695,0.082466,60676.0,60672.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1728508713891,0.001,60677.0,60672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508713892,0.08247,60673.0,60672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508714105,0.08247,60673.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508714393,0.002,60677.0,60674.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728508714586,0.084465,60677.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508714785,0.083465,60677.0,60672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728508714991,0.001,60676.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508715595,0.001,60676.0,60672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728508716195,0.002,60676.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508716584,0.082468,60675.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508716784,0.08247,60673.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508716990,0.08247,60673.0,60672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728508717794,0.08247,60673.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508718891,0.08247,60673.0,60672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728508719091,0.08247,60673.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508719092,0.08347,60673.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508719500,0.57891,60673.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508720004,0.09689049,60673.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508721696,0.20489049,60673.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508722709,0.56569049,60673.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728508723006,0.56569049,60673.0,60636.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728508723007,0.3608,60668.0,60636.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728508723200,0.082523,60634.0,60632.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1728508723402,0.082523,60634.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508723605,0.082523,60634.0,60632.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1728508723902,0.082525,60633.0,60632.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1728508725497,0.3608,60636.0,60623.0,0.00845271]
["bitfinex-derivatives","BTCF0:USTF0",1728508725698,0.3608,60628.0,60624.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1728508725908,0.3608,60628.0,60623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508726099,0.082537,60624.0,60623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508726500,0.082537,60624.0,60619.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1728508727702,0.001,60624.0,60619.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1728508727905,0.082542,60620.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508728107,0.082542,60620.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508728303,0.082542,60620.0,60614.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1728508728611,0.082545,60618.0,60614.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1728508728809,0.082542,60620.0,60614.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1728508729013,0.082545,60619.0,60614.0,0.12371488]
["bitfinex-derivatives","BTCF0:USTF0",1728508729209,0.001,60620.0,60614.0,0.12371488]
["bitfinex-derivatives","BTCF0:USTF0",1728508729412,0.082547,60617.0,60614.0,0.12371488]
["bitfinex-derivatives","BTCF0:USTF0",1728508730110,0.082547,60617.0,60614.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1728508731810,0.083547,60617.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508732007,0.082551,60614.0,60606.0,1.58256]
["bitfinex-derivatives","BTCF0:USTF0",1728508732208,0.3608,60615.0,60606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508732410,0.082557,60609.0,60606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508733118,0.082552,60613.0,60606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508733411,0.002,60617.0,60609.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728508733412,0.001,60615.0,60609.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728508733706,0.08355,60615.0,60609.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728508734010,0.3618,60617.0,60606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508734204,0.001,60609.0,60606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508735298,0.001,60609.0,60604.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1728508735299,0.001,60609.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508735704,0.002,60609.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508735904,0.082563,60605.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508736105,0.082563,60605.0,60601.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728508736500,0.082563,60605.0,60600.0,0.01218063]
["bitfinex-derivatives","BTCF0:USTF0",1728508736701,0.001,60609.0,60599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728508737015,0.082565,60604.0,60599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728508737614,0.082565,60604.0,60599.0,1.95560893]
["bitfinex-derivatives","BTCF0:USTF0",1728508737808,0.082569,60601.0,60599.0,1.51223793]
["bitfinex-derivatives","BTCF0:USTF0",1728508738111,0.3608,60603.0,60599.0,1.51223793]
["bitfinex-derivatives","BTCF0:USTF0",1728508738318,0.3608,60603.0,60599.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1728508738512,0.002,60609.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508738820,0.001,60604.0,60603.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728508739210,0.001,60604.0,60603.0,0.577604]
["bitfinex-derivatives","BTCF0:USTF0",1728508739516,0.002,60604.0,60603.0,0.577604]
["bitfinex-derivatives","BTCF0:USTF0",1728508740416,0.001,60604.0,60603.0,0.577604]
["bitfinex-derivatives","BTCF0:USTF0",1728508741013,0.002,60604.0,60603.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1728508741217,0.002,60604.0,60597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508741419,0.082572,60598.0,60597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508743228,0.083572,60598.0,60597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508743923,0.084572,60598.0,60597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508744310,0.445372,60598.0,60592.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1728508744512,0.002,60598.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508745023,0.002,60598.0,60597.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728508745323,0.001,60598.0,60597.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728508745528,0.001,60598.0,60597.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1728508745709,0.3608,60610.0,60604.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728508745710,0.443356,60610.0,60604.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728508745915,0.3608,60610.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508746126,0.3608,60610.0,60605.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1728508746623,0.3608,60610.0,60609.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728508747523,0.3618,60610.0,60609.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728508747828,0.3628,60610.0,60609.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1728508748330,0.002,60610.0,60609.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1728508749120,0.001,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508749426,0.001,60610.0,60609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728508749427,0.002,60610.0,60609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728508749631,0.084556,60610.0,60609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728508753539,0.082578,60594.0,60593.0,0.06521848]
["bitfinex-derivatives","BTCF0:USTF0",1728508753727,0.082579,60593.0,60588.0,0.443386]
["bitfinex-derivatives","BTCF0:USTF0",1728508754435,0.082579,60593.0,60585.0,0.06521848]
["bitfinex-derivatives","BTCF0:USTF0",1728508754935,0.083579,60593.0,60592.0,0.00447418]
["bitfinex-derivatives","BTCF0:USTF0",1728508756439,0.190479,60593.0,60592.0,0.00447418]
["bitfinex-derivatives","BTCF0:USTF0",1728508756642,0.191479,60593.0,60592.0,0.00447418]
["bitfinex-derivatives","BTCF0:USTF0",1728508757736,0.1089,60593.0,60592.0,0.00447418]
["bitfinex-derivatives","BTCF0:USTF0",1728508757927,0.002,60593.0,60592.0,0.08705518]
["bitfinex-derivatives","BTCF0:USTF0",1728508758337,0.002,60593.0,60592.0,0.00447418]
["bitfinex-derivatives","BTCF0:USTF0",1728508759729,0.084579,60593.0,60592.0,0.00447418]
["bitfinex-derivatives","BTCF0:USTF0",1728508762939,0.002,60593.0,60592.0,0.00447418]
["bitfinex-derivatives","BTCF0:USTF0",1728508763242,0.002,60593.0,60592.0,0.08705518]
["bitfinex-derivatives","BTCF0:USTF0",1728508765442,0.001,60593.0,60592.0,0.15227366]
["bitfinex-derivatives","BTCF0:USTF0",1728508765644,0.002,60593.0,60592.0,0.15227366]
["bitfinex-derivatives","BTCF0:USTF0",1728508766738,0.00247602,60606.0,60592.0,1.18217518]
["bitfinex-derivatives","BTCF0:USTF0",1728508766935,0.00247602,60606.0,60598.0,0.06585707]
["bitfinex-derivatives","BTCF0:USTF0",1728508767137,0.00247602,60606.0,60605.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728508768838,0.00547602,60606.0,60605.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728508769547,0.00547602,60606.0,60605.0,0.577563]
["bitfinex-derivatives","BTCF0:USTF0",1728508769942,0.00847602,60606.0,60605.0,0.577563]
["bitfinex-derivatives","BTCF0:USTF0",1728508770451,0.006,60606.0,60605.0,0.577563]
["bitfinex-derivatives","BTCF0:USTF0",1728508770641,0.003,60606.0,60605.0,0.58978877]
["bitfinex-derivatives","BTCF0:USTF0",1728508770951,0.001,60606.0,60605.0,0.09678877]
["bitfinex-derivatives","BTCF0:USTF0",1728508771248,0.001,60606.0,60605.0,0.09578877]
["bitfinex-derivatives","BTCF0:USTF0",1728508771445,0.086347,60617.0,60605.0,0.09578877]
["bitfinex-derivatives","BTCF0:USTF0",1728508771446,0.086347,60617.0,60611.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728508771640,0.082547,60617.0,60611.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728508771837,0.082549,60616.0,60611.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728508772442,0.082549,60616.0,60610.0,0.06584408]
["bitfinex-derivatives","BTCF0:USTF0",1728508772443,0.3608,60613.0,60605.0,0.06884408]
["bitfinex-derivatives","BTCF0:USTF0",1728508772643,0.3608,60613.0,60605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508772644,0.443361,60606.0,60605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508772845,0.3608,60606.0,60599.0,0.06584408]
["bitfinex-derivatives","BTCF0:USTF0",1728508773045,0.082566,60603.0,60599.0,0.06584408]
["bitfinex-derivatives","BTCF0:USTF0",1728508774147,0.083566,60603.0,60599.0,0.06684408]
["bitfinex-derivatives","BTCF0:USTF0",1728508774945,0.001,60603.0,60599.0,0.06684408]
["bitfinex-derivatives","BTCF0:USTF0",1728508775250,0.002,60603.0,60599.0,0.06884408]
["bitfinex-derivatives","BTCF0:USTF0",1728508775452,0.002,60603.0,60600.0,0.14841308]
["bitfinex-derivatives","BTCF0:USTF0",1728508776150,0.002,60603.0,60600.0,0.06584408]
["bitfinex-derivatives","BTCF0:USTF0",1728508776451,0.002,60603.0,60601.0,0.06584408]
["bitfinex-derivatives","BTCF0:USTF0",1728508776646,0.001,60603.0,60601.0,0.06584408]
["bitfinex-derivatives","BTCF0:USTF0",1728508776839,0.002,60603.0,60601.0,0.06584408]
["bitfinex-derivatives","BTCF0:USTF0",1728508777237,0.002,60603.0,60600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508777437,0.001,60603.0,60600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728508777640,0.002,60603.0,60600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728508777850,0.002,60603.0,60602.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728508778042,0.002,60603.0,60601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508778541,0.002,60603.0,60602.0,0.06584463]
["bitfinex-derivatives","BTCF0:USTF0",1728508778939,0.002,60603.0,60602.0,0.06684463]
["bitfinex-derivatives","BTCF0:USTF0",1728508779341,0.002,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508780450,0.002,60603.0,60602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508782550,0.084566,60603.0,60602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508785749,0.002,60603.0,60602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508785945,0.002,60603.0,60602.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1728508787558,0.0038,60613.0,60612.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1728508787854,0.3608,60615.0,60614.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728508788253,0.46962001,60622.0,60610.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1728508788560,0.3608,60622.0,60620.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728508789149,0.1144,60624.0,60620.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728508789449,0.1144,60624.0,60621.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728508789959,0.1144,60624.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508790257,0.014,60622.0,60617.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728508790647,0.082539,60623.0,60617.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728508790856,0.013,60622.0,60618.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728508791448,0.082539,60623.0,60618.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728508791649,0.004,60622.0,60618.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728508791852,0.086541,60622.0,60618.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728508792055,0.086541,60622.0,60620.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728508792354,0.082541,60622.0,60620.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728508792658,0.086541,60622.0,60620.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728508793150,0.1144,60624.0,60621.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728508793351,0.082541,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508793552,0.082544,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508793854,0.082555,60611.0,60601.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728508794156,0.082563,60606.0,60602.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728508795056,0.443355,60611.0,60600.0,6.01203972]
["bitfinex-derivatives","BTCF0:USTF0",1728508795260,0.082568,60601.0,60600.0,6.01203972]
["bitfinex-derivatives","BTCF0:USTF0",1728508795458,0.082568,60601.0,60600.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728508796064,0.082568,60601.0,60600.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508796562,0.083568,60601.0,60600.0,6.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508796950,0.001,60601.0,60600.0,6.08557]
["bitfinex-derivatives","BTCF0:USTF0",1728508797465,0.001,60601.0,60600.0,6.08357]
["bitfinex-derivatives","BTCF0:USTF0",1728508797665,0.002,60601.0,60600.0,6.08357]
["bitfinex-derivatives","BTCF0:USTF0",1728508799753,0.002,60601.0,60600.0,6.17696307]
["bitfinex-derivatives","BTCF0:USTF0",1728508800347,0.082561,60607.0,60600.0,6.09439307]
["bitfinex-derivatives","BTCF0:USTF0",1728508800555,0.082561,60607.0,60605.0,0.08260176]
["bitfinex-derivatives","BTCF0:USTF0",1728508800953,0.443356,60611.0,60605.0,0.16516376]
["bitfinex-derivatives","BTCF0:USTF0",1728508801151,0.082554,60612.0,60610.0,0.08260176]
["bitfinex-derivatives","BTCF0:USTF0",1728508801359,0.3608,60619.0,60611.0,0.17577362]
["bitfinex-derivatives","BTCF0:USTF0",1728508801659,0.3608,60619.0,60616.0,0.06607464]
["bitfinex-derivatives","BTCF0:USTF0",1728508801956,0.082545,60618.0,60617.0,0.06607569]
["bitfinex-derivatives","BTCF0:USTF0",1728508802166,0.3608,60619.0,60615.0,0.04945786]
["bitfinex-derivatives","BTCF0:USTF0",1728508802460,0.082548,60616.0,60615.0,0.04945786]
["bitfinex-derivatives","BTCF0:USTF0",1728508803060,0.082551,60614.0,60613.0,0.06607569]
["bitfinex-derivatives","BTCF0:USTF0",1728508803653,0.082551,60614.0,60610.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728508803851,0.082552,60613.0,60610.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728508804358,0.082552,60613.0,60610.0,0.1651493]
["bitfinex-derivatives","BTCF0:USTF0",1728508804559,0.082552,60613.0,60612.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1728508805756,0.082552,60613.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508805959,0.082552,60613.0,60611.0,0.04947009]
["bitfinex-derivatives","BTCF0:USTF0",1728508806358,0.082553,60612.0,60611.0,0.04947009]
["bitfinex-derivatives","BTCF0:USTF0",1728508808558,0.082553,60612.0,60611.0,0.05247009]
["bitfinex-derivatives","BTCF0:USTF0",1728508809268,0.082553,60612.0,60611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508810157,0.085553,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508810755,0.082555,60611.0,60608.0,0.04947009]
["bitfinex-derivatives","BTCF0:USTF0",1728508810960,0.082559,60608.0,60607.0,0.04947009]
["bitfinex-derivatives","BTCF0:USTF0",1728508811160,0.082559,60608.0,60606.0,0.04947009]
["bitfinex-derivatives","BTCF0:USTF0",1728508811363,0.08256,60607.0,60606.0,0.04947009]
["bitfinex-derivatives","BTCF0:USTF0",1728508812169,0.084553,60612.0,60605.0,0.01193716]
["bitfinex-derivatives","BTCF0:USTF0",1728508812170,0.082561,60606.0,60605.0,0.04947009]
["bitfinex-derivatives","BTCF0:USTF0",1728508812371,0.082563,60605.0,60604.0,0.04947009]
["bitfinex-derivatives","BTCF0:USTF0",1728508812569,0.082563,60605.0,60604.0,0.09318515]
["bitfinex-derivatives","BTCF0:USTF0",1728508813476,0.083563,60605.0,60604.0,0.09518515]
["bitfinex-derivatives","BTCF0:USTF0",1728508813771,0.083563,60605.0,60604.0,0.17772922]
["bitfinex-derivatives","BTCF0:USTF0",1728508814168,0.083563,60605.0,60604.0,0.08448658]
["bitfinex-derivatives","BTCF0:USTF0",1728508814568,0.084563,60605.0,60604.0,0.08548658]
["bitfinex-derivatives","BTCF0:USTF0",1728508815268,0.084563,60605.0,60604.0,0.17861655]
["bitfinex-derivatives","BTCF0:USTF0",1728508815468,0.083563,60605.0,60604.0,0.17861655]
["bitfinex-derivatives","BTCF0:USTF0",1728508815771,0.083563,60605.0,60604.0,0.1786595]
["bitfinex-derivatives","BTCF0:USTF0",1728508816274,0.083563,60605.0,60604.0,0.0854642]
["bitfinex-derivatives","BTCF0:USTF0",1728508816471,0.083563,60605.0,60604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508816666,0.083563,60605.0,60604.0,0.0854642]
["bitfinex-derivatives","BTCF0:USTF0",1728508816861,0.083563,60605.0,60604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508819477,0.083563,60605.0,60604.0,0.0854642]
["bitfinex-derivatives","BTCF0:USTF0",1728508819671,0.083563,60605.0,60604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508824171,0.083563,60605.0,60604.0,0.05246946]
["bitfinex-derivatives","BTCF0:USTF0",1728508824574,0.083563,60605.0,60604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508825174,0.083563,60605.0,60604.0,0.05246906]
["bitfinex-derivatives","BTCF0:USTF0",1728508825376,0.083563,60605.0,60604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508825779,0.083563,60605.0,60604.0,0.05246766]
["bitfinex-derivatives","BTCF0:USTF0",1728508826282,0.083563,60605.0,60604.0,0.05246787]
["bitfinex-derivatives","BTCF0:USTF0",1728508826676,0.083563,60605.0,60604.0,0.05246658]
["bitfinex-derivatives","BTCF0:USTF0",1728508826974,0.083563,60605.0,60604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508832986,0.083563,60605.0,60604.0,0.06894693]
["bitfinex-derivatives","BTCF0:USTF0",1728508833188,0.083563,60605.0,60604.0,0.06894746]
["bitfinex-derivatives","BTCF0:USTF0",1728508833982,0.083563,60605.0,60604.0,0.06894745]
["bitfinex-derivatives","BTCF0:USTF0",1728508835093,0.083563,60605.0,60604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728508839502,0.083563,60605.0,60604.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1728508840502,0.001,60605.0,60604.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1728508841793,0.082547,60617.0,60604.0,1.180564]
["bitfinex-derivatives","BTCF0:USTF0",1728508841996,0.3608,60616.0,60614.0,0.08245455]
["bitfinex-derivatives","BTCF0:USTF0",1728508842394,0.3608,60616.0,60615.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728508842591,0.3608,60616.0,60615.0,0.25789636]
["bitfinex-derivatives","BTCF0:USTF0",1728508842792,0.3608,60616.0,60615.0,0.17544181]
["bitfinex-derivatives","BTCF0:USTF0",1728508843098,0.3678,60616.0,60615.0,0.17544181]
["bitfinex-derivatives","BTCF0:USTF0",1728508843695,0.014,60616.0,60615.0,0.17544181]
["bitfinex-derivatives","BTCF0:USTF0",1728508843899,0.014,60616.0,60615.0,0.17513677]
["bitfinex-derivatives","BTCF0:USTF0",1728508844103,0.014,60616.0,60615.0,0.27408223]
["bitfinex-derivatives","BTCF0:USTF0",1728508844295,0.014,60616.0,60615.0,0.17513677]
["bitfinex-derivatives","BTCF0:USTF0",1728508845297,0.0038,60626.0,60615.0,1.27005677]
["bitfinex-derivatives","BTCF0:USTF0",1728508845496,0.082532,60628.0,60615.0,1.27005677]
["bitfinex-derivatives","BTCF0:USTF0",1728508845497,0.082532,60628.0,60625.0,0.13192037]
["bitfinex-derivatives","BTCF0:USTF0",1728508845697,0.082532,60628.0,60626.0,0.04938537]
["bitfinex-derivatives","BTCF0:USTF0",1728508846092,0.082533,60627.0,60626.0,0.04938537]
["bitfinex-derivatives","BTCF0:USTF0",1728508846296,0.082532,60628.0,60624.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1728508846297,0.082534,60626.0,60625.0,0.04938537]
["bitfinex-derivatives","BTCF0:USTF0",1728508846905,0.096532,60628.0,60624.0,0.17534716]
["bitfinex-derivatives","BTCF0:USTF0",1728508847094,0.096532,60628.0,60626.0,0.04935876]
["bitfinex-derivatives","BTCF0:USTF0",1728508847296,0.082532,60628.0,60627.0,0.04935876]
["bitfinex-derivatives","BTCF0:USTF0",1728508847496,0.112,60633.0,60627.0,0.13189176]
["bitfinex-derivatives","BTCF0:USTF0",1728508847701,0.112,60633.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508847702,0.082527,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508849097,0.093527,60631.0,60630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508849503,0.093527,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508850309,0.105527,60631.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508852200,0.023,60631.0,60630.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1728508854807,0.082518,60638.0,60630.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1728508854808,0.0038,60641.0,60630.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728508855015,0.082514,60641.0,60631.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1728508855203,0.082514,60641.0,60636.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728508855506,0.082514,60641.0,60637.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1728508855905,0.082514,60641.0,60637.0,0.287619]
["bitfinex-derivatives","BTCF0:USTF0",1728508856207,0.00247464,60644.0,60637.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1728508856599,0.00247464,60644.0,60640.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728508856600,0.011,60641.0,60640.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728508857001,0.011,60641.0,60640.0,1.177234]
["bitfinex-derivatives","BTCF0:USTF0",1728508857204,0.00247464,60644.0,60642.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1728508857401,0.00247464,60644.0,60643.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728508858707,0.00447464,60644.0,60643.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728508859812,0.00547464,60644.0,60643.0,0.096511]
["bitfinex-derivatives","BTCF0:USTF0",1728508860220,0.00347464,60644.0,60643.0,0.110511]
["bitfinex-derivatives","BTCF0:USTF0",1728508860510,0.00447464,60644.0,60643.0,0.110511]
["bitfinex-derivatives","BTCF0:USTF0",1728508861025,0.0038,60653.0,60643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728508861210,0.103,60656.0,60648.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728508861211,0.082497,60654.0,60648.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728508861516,0.103,60656.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508861713,0.082501,60651.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508861918,0.082504,60648.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508863311,0.001,60648.0,60646.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728508863709,0.082502,60650.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508863918,0.001,60648.0,60646.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728508864620,0.001,60648.0,60646.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728508864809,0.001,60648.0,60646.0,0.31602204]
["bitfinex-derivatives","BTCF0:USTF0",1728508865415,0.082506,60647.0,60646.0,0.31102204]
["bitfinex-derivatives","BTCF0:USTF0",1728508865613,0.082506,60647.0,60646.0,0.31902204]
["bitfinex-derivatives","BTCF0:USTF0",1728508866514,0.082506,60647.0,60646.0,0.31102204]
["bitfinex-derivatives","BTCF0:USTF0",1728508866817,0.083506,60647.0,60646.0,0.32002204]
["bitfinex-derivatives","BTCF0:USTF0",1728508867721,0.002,60647.0,60646.0,0.32102204]
["bitfinex-derivatives","BTCF0:USTF0",1728508868019,0.002,60647.0,60646.0,0.40352904]
["bitfinex-derivatives","BTCF0:USTF0",1728508868422,0.084506,60647.0,60646.0,0.32102204]
["bitfinex-derivatives","BTCF0:USTF0",1728508869127,0.002,60647.0,60646.0,0.40352904]
["bitfinex-derivatives","BTCF0:USTF0",1728508870627,0.002,60647.0,60646.0,0.89820904]
["bitfinex-derivatives","BTCF0:USTF0",1728508872517,0.002,60647.0,60646.0,1.49820904]
["bitfinex-derivatives","BTCF0:USTF0",1728508874614,0.002,60647.0,60646.0,0.89820904]
["bitfinex-derivatives","BTCF0:USTF0",1728508876915,0.103,60656.0,60646.0,1.49820904]
["bitfinex-derivatives","BTCF0:USTF0",1728508877121,0.103,60656.0,60655.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728508879132,0.185494,60656.0,60646.0,0.30302204]
["bitfinex-derivatives","BTCF0:USTF0",1728508879429,0.1028,60656.0,60652.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728508879928,0.1028,60656.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508880123,0.1028,60656.0,60653.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728508881034,0.1028,60656.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508881230,0.1028,60656.0,60654.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728508882022,0.0995,60662.0,60654.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728508882023,0.0038,60664.0,60655.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1728508882332,0.00247357,60669.0,60655.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1728508882333,0.05896162,60663.0,60659.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728508882525,0.00247357,60669.0,60665.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728508882727,0.00247357,60669.0,60660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728508882728,0.05900629,60668.0,60667.0,0.443278]
["bitfinex-derivatives","BTCF0:USTF0",1728508882926,0.1028,60672.0,60669.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728508883128,0.1028,60672.0,60670.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728508886034,0.1028,60672.0,60671.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728508889744,0.1028,60672.0,60667.0,0.443278]
["bitfinex-derivatives","BTCF0:USTF0",1728508890846,0.1028,60672.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508891141,0.1028,60672.0,60671.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728508892847,0.3608,60678.0,60677.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728508893552,0.1035,60680.0,60673.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728508893744,0.1035,60680.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508893945,0.1035,60680.0,60679.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728508894445,0.10342,60680.0,60679.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728508895149,0.10342,60680.0,60677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728508895738,0.10342,60680.0,60677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508895944,0.11642,60680.0,60679.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1728508896353,0.1753979,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508896536,0.1753979,60680.0,60676.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728508896537,0.1673979,60680.0,60676.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728508896847,0.11642,60680.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508897547,0.11742,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508897849,0.17644364,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508898538,0.17644364,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508898740,0.17644364,60680.0,60679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728508898952,0.11742,60680.0,60679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728508899249,0.11742,60680.0,60679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728508900048,0.11742,60680.0,60679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728508902249,0.11742,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508902446,0.11742,60680.0,60679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728508905042,0.11742,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508905239,0.11742,60680.0,60679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728508906054,0.11742,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508906250,0.11742,60680.0,60679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728508906444,0.11742,60680.0,60679.0,0.42864716]
["bitfinex-derivatives","BTCF0:USTF0",1728508906953,0.11742,60680.0,60679.0,0.44070816]
["bitfinex-derivatives","BTCF0:USTF0",1728508907344,0.11742,60680.0,60679.0,0.374861]
["bitfinex-derivatives","BTCF0:USTF0",1728508907544,0.11742,60680.0,60679.0,0.44070816]
["bitfinex-derivatives","BTCF0:USTF0",1728508908452,0.11742,60680.0,60679.0,0.374861]
["bitfinex-derivatives","BTCF0:USTF0",1728508909355,0.11742,60680.0,60679.0,0.457323]
["bitfinex-derivatives","BTCF0:USTF0",1728508909553,0.11738,60680.0,60679.0,0.457323]
["bitfinex-derivatives","BTCF0:USTF0",1728508910256,0.11738,60680.0,60679.0,0.50664639]
["bitfinex-derivatives","BTCF0:USTF0",1728508910557,0.014,60680.0,60679.0,0.457323]
["bitfinex-derivatives","BTCF0:USTF0",1728508911063,0.014,60680.0,60679.0,0.5066734]
["bitfinex-derivatives","BTCF0:USTF0",1728508911458,0.014,60680.0,60679.0,0.52308752]
["bitfinex-derivatives","BTCF0:USTF0",1728508912149,0.014,60680.0,60679.0,0.457323]
["bitfinex-derivatives","BTCF0:USTF0",1728508914361,0.014,60680.0,60679.0,0.53963195]
["bitfinex-derivatives","BTCF0:USTF0",1728508916165,0.014,60680.0,60679.0,0.63088583]
["bitfinex-derivatives","BTCF0:USTF0",1728508916760,0.014,60680.0,60679.0,0.63088992]
["bitfinex-derivatives","BTCF0:USTF0",1728508917160,0.014,60680.0,60679.0,0.54858097]
["bitfinex-derivatives","BTCF0:USTF0",1728508919276,0.014,60680.0,60679.0,0.65736559]
["bitfinex-derivatives","BTCF0:USTF0",1728508919464,0.014,60680.0,60679.0,1.15176559]
["bitfinex-derivatives","BTCF0:USTF0",1728508919861,0.014,60680.0,60679.0,0.65736559]
["bitfinex-derivatives","BTCF0:USTF0",1728508925266,0.014,60680.0,60679.0,0.457323]
["bitfinex-derivatives","BTCF0:USTF0",1728508932163,0.014,60680.0,60679.0,0.65749075]
["bitfinex-derivatives","BTCF0:USTF0",1728508932877,0.00580001,60680.0,60679.0,0.65749075]
["bitfinex-derivatives","BTCF0:USTF0",1728508933266,0.1053,60689.0,60686.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728508933474,0.1053,60689.0,60688.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728508933774,0.1053,60689.0,60688.0,0.173769]
["bitfinex-derivatives","BTCF0:USTF0",1728508934375,0.1113,60689.0,60688.0,0.17374207]
["bitfinex-derivatives","BTCF0:USTF0",1728508934578,0.006,60689.0,60688.0,0.64307923]
["bitfinex-derivatives","BTCF0:USTF0",1728508934978,0.011,60689.0,60688.0,0.64307923]
["bitfinex-derivatives","BTCF0:USTF0",1728508935174,0.1027,60692.0,60688.0,0.64307923]
["bitfinex-derivatives","BTCF0:USTF0",1728508935175,0.1027,60692.0,60688.0,0.65541264]
["bitfinex-derivatives","BTCF0:USTF0",1728508935377,0.0038,60698.0,60689.0,0.19982923]
["bitfinex-derivatives","BTCF0:USTF0",1728508935571,0.1001,60699.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508935770,0.1048,60703.0,60698.0,0.09129207]
["bitfinex-derivatives","BTCF0:USTF0",1728508935771,0.101,60703.0,60698.0,0.09129207]
["bitfinex-derivatives","BTCF0:USTF0",1728508935981,0.101,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508936370,0.00247158,60707.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508936571,0.00247158,60707.0,60705.0,0.06583075]
["bitfinex-derivatives","BTCF0:USTF0",1728508936772,0.00247158,60707.0,60704.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728508937372,0.00247158,60707.0,60706.0,0.06579365]
["bitfinex-derivatives","BTCF0:USTF0",1728508938082,0.3608,60709.0,60706.0,0.14821865]
["bitfinex-derivatives","BTCF0:USTF0",1728508938379,0.3608,60709.0,60708.0,0.04932383]
["bitfinex-derivatives","BTCF0:USTF0",1728508939172,0.3608,60709.0,60707.0,0.04932383]
["bitfinex-derivatives","BTCF0:USTF0",1728508939384,0.36076,60709.0,60708.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728508939678,0.36076,60709.0,60708.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1728508940574,0.0963,60711.0,60708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728508940774,0.0963,60711.0,60709.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728508941474,0.0963,60711.0,60710.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728508943371,0.0963,60711.0,60710.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1728508943571,0.0963,60711.0,60710.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1728508944173,0.082406,60721.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508944378,0.0948,60719.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508945382,0.0948,60719.0,60716.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728508949385,0.3646,60727.0,60720.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728508949684,0.082385,60736.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508949685,0.0993,60726.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508950285,0.0993,60726.0,60723.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728508950587,0.0993,60726.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508950790,0.0993,60726.0,60724.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728508952687,0.0993,60726.0,60724.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1728508953780,0.0993,60726.0,60724.0,0.09654688]
["bitfinex-derivatives","BTCF0:USTF0",1728508954586,0.0993,60726.0,60725.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728508955783,0.0993,60726.0,60725.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1728508956285,0.0993,60726.0,60725.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1728508957985,0.0948,60731.0,60725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508958294,0.0948,60731.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508958892,0.1017,60733.0,60732.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728508959587,0.0937,60733.0,60732.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728508959991,0.0962,60739.0,60734.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728508960295,0.1,60743.0,60739.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728508961985,0.1,60743.0,60739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508962182,0.182376,60743.0,60739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508962794,0.0993,60742.0,60739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508962995,0.0993,60742.0,60740.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728508964196,0.0993,60742.0,60741.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728508965700,0.0993,60742.0,60741.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1728508966194,0.181677,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508966388,0.181677,60742.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508966389,0.082378,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508966588,0.082383,60737.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508967901,0.3608,60739.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508968103,0.082389,60733.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508968301,0.17889,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728508969494,0.17889,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508969495,0.15737509,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508969800,0.23976509,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728508970693,0.23976509,60732.0,60731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508972503,0.30971746,60732.0,60731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508976596,0.43918603,60732.0,60731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508977498,0.17885,60732.0,60731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508979094,0.67281,60732.0,60731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508980909,0.17885,60732.0,60731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728508984603,0.23926493,60732.0,60731.0,0.00039573]
["bitfinex-derivatives","BTCF0:USTF0",1728508992512,0.17885,60732.0,60731.0,0.00039573]
["bitfinex-derivatives","BTCF0:USTF0",1728508993411,0.17885,60732.0,60731.0,0.04969941]
["bitfinex-derivatives","BTCF0:USTF0",1728508994807,0.443186,60736.0,60731.0,0.13208941]
["bitfinex-derivatives","BTCF0:USTF0",1728508995009,0.443186,60736.0,60732.0,0.04930368]
["bitfinex-derivatives","BTCF0:USTF0",1728508995414,0.443186,60736.0,60734.0,0.04930368]
["bitfinex-derivatives","BTCF0:USTF0",1728508995713,0.3608,60736.0,60734.0,0.13168968]
["bitfinex-derivatives","BTCF0:USTF0",1728508995913,0.3628,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728508996213,0.3628,60736.0,60735.0,0.13168968]
["bitfinex-derivatives","BTCF0:USTF0",1728508996421,0.3628,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728508998614,0.3628,60736.0,60735.0,0.13181685]
["bitfinex-derivatives","BTCF0:USTF0",1728508998615,0.002,60736.0,60735.0,0.13181685]
["bitfinex-derivatives","BTCF0:USTF0",1728508999114,0.002,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728508999315,0.002,60736.0,60735.0,0.13181685]
["bitfinex-derivatives","BTCF0:USTF0",1728508999618,0.2128779,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509000210,0.21287674,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509000812,0.13283509,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509001314,0.21288715,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509001518,0.13283509,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509001712,0.26340676,60736.0,60735.0,1.582386]
["bitfinex-derivatives","BTCF0:USTF0",1728509002311,0.26340676,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509002507,0.06224221,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509003417,0.06224221,60736.0,60735.0,0.576346]
["bitfinex-derivatives","BTCF0:USTF0",1728509004008,0.06224221,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509006119,0.06223641,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509007517,0.002,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509008525,0.002,60736.0,60735.0,1.176346]
["bitfinex-derivatives","BTCF0:USTF0",1728509011615,0.002,60736.0,60735.0,1.22567696]
["bitfinex-derivatives","BTCF0:USTF0",1728509012731,0.002,60736.0,60735.0,0.62567696]
["bitfinex-derivatives","BTCF0:USTF0",1728509013022,0.002,60736.0,60735.0,0.576346]
["bitfinex-derivatives","BTCF0:USTF0",1728509013215,0.002,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509014532,0.002,60736.0,60732.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728509014721,0.002,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509015822,0.06219982,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509016725,0.06019982,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509016925,0.06119982,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509017825,0.06019982,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509018130,0.06066017,60736.0,60735.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728509019927,0.06066017,60736.0,60735.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1728509020128,0.06066017,60736.0,60735.0,0.449186]
["bitfinex-derivatives","BTCF0:USTF0",1728509020633,0.05966017,60736.0,60735.0,0.454186]
["bitfinex-derivatives","BTCF0:USTF0",1728509022634,0.082374,60744.0,60737.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728509022835,0.082374,60744.0,60738.0,0.04934256]
["bitfinex-derivatives","BTCF0:USTF0",1728509023335,0.082374,60744.0,60738.0,0.13172356]
["bitfinex-derivatives","BTCF0:USTF0",1728509023730,0.083374,60744.0,60738.0,0.13172356]
["bitfinex-derivatives","BTCF0:USTF0",1728509024434,0.083374,60744.0,60738.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728509024824,0.001,60744.0,60738.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728509025026,0.082376,60743.0,60738.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728509026432,0.082376,60743.0,60738.0,0.13172356]
["bitfinex-derivatives","BTCF0:USTF0",1728509027129,0.083376,60743.0,60738.0,0.13172356]
["bitfinex-derivatives","BTCF0:USTF0",1728509028043,0.082377,60742.0,60738.0,0.13172356]
["bitfinex-derivatives","BTCF0:USTF0",1728509028341,0.082377,60742.0,60738.0,0.1438343]
["bitfinex-derivatives","BTCF0:USTF0",1728509029532,0.082377,60742.0,60740.0,0.08233709]
["bitfinex-derivatives","BTCF0:USTF0",1728509031432,0.082377,60742.0,60741.0,0.17379183]
["bitfinex-derivatives","BTCF0:USTF0",1728509031936,0.082377,60742.0,60741.0,0.08233709]
["bitfinex-derivatives","BTCF0:USTF0",1728509032131,0.082377,60742.0,60741.0,0.17379677]
["bitfinex-derivatives","BTCF0:USTF0",1728509032639,0.082377,60742.0,60741.0,0.17380517]
["bitfinex-derivatives","BTCF0:USTF0",1728509033235,0.082377,60742.0,60741.0,0.17383885]
["bitfinex-derivatives","BTCF0:USTF0",1728509033930,0.082374,60744.0,60741.0,0.17383885]
["bitfinex-derivatives","BTCF0:USTF0",1728509034132,0.082374,60744.0,60741.0,0.08237077]
["bitfinex-derivatives","BTCF0:USTF0",1728509035336,0.083374,60744.0,60741.0,0.08237077]
["bitfinex-derivatives","BTCF0:USTF0",1728509036432,0.083374,60744.0,60742.0,0.08237077]
["bitfinex-derivatives","BTCF0:USTF0",1728509037445,0.082375,60743.0,60742.0,0.08237077]
["bitfinex-derivatives","BTCF0:USTF0",1728509037639,0.082375,60743.0,60741.0,0.08237077]
["bitfinex-derivatives","BTCF0:USTF0",1728509039336,0.083375,60743.0,60741.0,0.08237077]
["bitfinex-derivatives","BTCF0:USTF0",1728509043639,0.001,60743.0,60742.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728509044734,0.001,60743.0,60742.0,0.17389245]
["bitfinex-derivatives","BTCF0:USTF0",1728509044939,0.001,60743.0,60742.0,0.28297506]
["bitfinex-derivatives","BTCF0:USTF0",1728509045146,0.001,60743.0,60742.0,0.64377506]
["bitfinex-derivatives","BTCF0:USTF0",1728509045329,0.001,60743.0,60742.0,0.75921143]
["bitfinex-derivatives","BTCF0:USTF0",1728509045534,0.001,60743.0,60742.0,0.64377506]
["bitfinex-derivatives","BTCF0:USTF0",1728509045831,0.001,60743.0,60742.0,0.75921143]
["bitfinex-derivatives","BTCF0:USTF0",1728509046036,0.001,60743.0,60742.0,0.88551561]
["bitfinex-derivatives","BTCF0:USTF0",1728509046243,0.001,60743.0,60742.0,0.64377506]
["bitfinex-derivatives","BTCF0:USTF0",1728509050337,0.001,60743.0,60742.0,0.53469245]
["bitfinex-derivatives","BTCF0:USTF0",1728509050736,0.001,60743.0,60742.0,0.64353996]
["bitfinex-derivatives","BTCF0:USTF0",1728509050941,0.001,60743.0,60742.0,0.20036296]
["bitfinex-derivatives","BTCF0:USTF0",1728509051132,0.083375,60743.0,60742.0,0.19029426]
["bitfinex-derivatives","BTCF0:USTF0",1728509052032,0.444175,60743.0,60742.0,0.09151545]
["bitfinex-derivatives","BTCF0:USTF0",1728509052636,0.444175,60743.0,60742.0,0.08232111]
["bitfinex-derivatives","BTCF0:USTF0",1728509054839,0.083375,60743.0,60742.0,0.08232111]
["bitfinex-derivatives","BTCF0:USTF0",1728509055047,0.444175,60743.0,60742.0,0.08232111]
["bitfinex-derivatives","BTCF0:USTF0",1728509055843,0.444175,60743.0,60742.0,0.17386107]
["bitfinex-derivatives","BTCF0:USTF0",1728509056540,0.082377,60742.0,60736.0,0.09877881]
["bitfinex-derivatives","BTCF0:USTF0",1728509056851,0.082386,60736.0,60734.0,0.09877881]
["bitfinex-derivatives","BTCF0:USTF0",1728509057035,0.082386,60736.0,60735.0,0.09111821]
["bitfinex-derivatives","BTCF0:USTF0",1728509057235,0.176986,60736.0,60735.0,0.09111821]
["bitfinex-derivatives","BTCF0:USTF0",1728509057945,0.176986,60736.0,60733.0,0.00814206]
["bitfinex-derivatives","BTCF0:USTF0",1728509057946,0.082387,60734.0,60733.0,0.00814206]
["bitfinex-derivatives","BTCF0:USTF0",1728509058154,0.082387,60734.0,60733.0,0.09070531]
["bitfinex-derivatives","BTCF0:USTF0",1728509058340,0.082387,60734.0,60733.0,0.09882429]
["bitfinex-derivatives","BTCF0:USTF0",1728509059446,0.082387,60734.0,60733.0,0.09874429]
["bitfinex-derivatives","BTCF0:USTF0",1728509059641,0.082387,60734.0,60733.0,0.00811898]
["bitfinex-derivatives","BTCF0:USTF0",1728509059845,0.082387,60734.0,60730.0,0.09432574]
["bitfinex-derivatives","BTCF0:USTF0",1728509060443,0.082387,60734.0,60730.0,0.10259307]
["bitfinex-derivatives","BTCF0:USTF0",1728509060644,0.082387,60734.0,60733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728509060851,0.082387,60734.0,60733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728509061246,0.082387,60734.0,60733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509061453,0.2753,60736.0,60730.0,0.02720107]
["bitfinex-derivatives","BTCF0:USTF0",1728509061749,0.357685,60736.0,60735.0,0.06580615]
["bitfinex-derivatives","BTCF0:USTF0",1728509062149,0.357685,60736.0,60735.0,0.06580141]
["bitfinex-derivatives","BTCF0:USTF0",1728509062449,0.2753,60736.0,60734.0,0.06580141]
["bitfinex-derivatives","BTCF0:USTF0",1728509062648,0.357685,60736.0,60735.0,0.06580141]
["bitfinex-derivatives","BTCF0:USTF0",1728509063840,0.357685,60736.0,60735.0,0.06880141]
["bitfinex-derivatives","BTCF0:USTF0",1728509064240,0.357685,60736.0,60735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509064447,0.357685,60736.0,60733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509064448,0.082386,60735.0,60733.0,0.07180141]
["bitfinex-derivatives","BTCF0:USTF0",1728509064644,0.357685,60736.0,60735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728509065445,1.452645,60736.0,60732.0,0.04934143]
["bitfinex-derivatives","BTCF0:USTF0",1728509065641,0.358685,60736.0,60731.0,0.04934143]
["bitfinex-derivatives","BTCF0:USTF0",1728509065953,0.44319,60732.0,60731.0,0.04934143]
["bitfinex-derivatives","BTCF0:USTF0",1728509066252,0.082392,60731.0,60730.0,0.04934143]
["bitfinex-derivatives","BTCF0:USTF0",1728509066645,0.3608,60732.0,60721.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728509066953,0.443202,60724.0,60721.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728509067454,0.3608,60723.0,60715.0,0.00842723]
["bitfinex-derivatives","BTCF0:USTF0",1728509067649,0.3608,60723.0,60718.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728509067650,0.082407,60720.0,60718.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728509067951,0.097,60723.0,60712.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728509067952,0.3608,60722.0,60712.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728509068150,0.082408,60719.0,60716.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728509068753,0.082409,60718.0,60716.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728509068950,0.54282001,60722.0,60716.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728509069149,0.5407,60722.0,60716.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728509069343,0.5407,60722.0,60716.0,0.096412]
["bitfinex-derivatives","BTCF0:USTF0",1728509069549,0.082407,60720.0,60716.0,0.096412]
["bitfinex-derivatives","BTCF0:USTF0",1728509069858,0.082407,60720.0,60718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728509070250,0.082407,60720.0,60716.0,0.096412]
["bitfinex-derivatives","BTCF0:USTF0",1728509070451,0.082407,60720.0,60716.0,0.110412]
["bitfinex-derivatives","BTCF0:USTF0",1728509070763,0.082408,60719.0,60716.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728509071054,0.082408,60719.0,60718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728509071556,0.082408,60719.0,60716.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728509072285,0.082408,60719.0,60716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728509072583,0.082408,60719.0,60718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728509072979,0.082408,60719.0,60718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728509073287,0.082408,60719.0,60718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728509073482,0.082408,60719.0,60716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728509073678,0.082408,60719.0,60716.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728509074487,0.082408,60719.0,60716.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1728509074688,0.082408,60719.0,60718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728509075487,0.082408,60719.0,60718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728509076182,0.082408,60719.0,60716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728509076384,0.443211,60717.0,60716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728509077286,0.443211,60717.0,60711.0,0.00247039]
["bitfinex-derivatives","BTCF0:USTF0",1728509077287,0.082416,60714.0,60711.0,0.00247039]
["bitfinex-derivatives","BTCF0:USTF0",1728509077484,0.082408,60719.0,60711.0,0.00247039]
["bitfinex-derivatives","BTCF0:USTF0",1728509077485,0.082416,60713.0,60711.0,0.00247039]
["bitfinex-derivatives","BTCF0:USTF0",1728509078383,0.082417,60712.0,60711.0,0.00247039]
["bitfinex-derivatives","BTCF0:USTF0",1728509079187,0.082417,60712.0,60700.0,0.09877881]
["bitfinex-derivatives","BTCF0:USTF0",1728509079188,1.09416,60712.0,60700.0,0.09877881]
["bitfinex-derivatives","BTCF0:USTF0",1728509079487,0.3608,60707.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509079689,0.082432,60702.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509080186,0.3608,60707.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509080682,0.3608,60707.0,60699.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728509080880,0.082432,60702.0,60699.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728509081591,0.3608,60707.0,60699.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728509081791,0.082433,60701.0,60699.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728509083489,0.082433,60701.0,60699.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728509083694,0.082433,60701.0,60699.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728509084386,0.083433,60701.0,60699.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728509086287,0.083433,60701.0,60700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509087595,0.001,60701.0,60700.0,0.098434]
["bitfinex-derivatives","BTCF0:USTF0",1728509087985,0.001,60701.0,60700.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728509088289,0.001,60701.0,60700.0,0.098434]
["bitfinex-derivatives","BTCF0:USTF0",1728509089093,0.001,60701.0,60700.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728509089288,0.001,60701.0,60700.0,0.098434]
["bitfinex-derivatives","BTCF0:USTF0",1728509089694,0.001,60701.0,60700.0,0.098354]
["bitfinex-derivatives","BTCF0:USTF0",1728509089893,0.001,60701.0,60700.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1728509090093,0.001,60701.0,60700.0,0.099354]
["bitfinex-derivatives","BTCF0:USTF0",1728509090590,0.082426,60706.0,60700.0,0.098354]
["bitfinex-derivatives","BTCF0:USTF0",1728509090803,0.001,60701.0,60700.0,0.098354]
["bitfinex-derivatives","BTCF0:USTF0",1728509091487,0.082426,60706.0,60700.0,0.098354]
["bitfinex-derivatives","BTCF0:USTF0",1728509091689,0.083426,60706.0,60700.0,0.098354]
["bitfinex-derivatives","BTCF0:USTF0",1728509093092,0.082426,60706.0,60700.0,0.098354]
["bitfinex-derivatives","BTCF0:USTF0",1728509093403,0.001,60701.0,60700.0,0.099354]
["bitfinex-derivatives","BTCF0:USTF0",1728509093898,0.082426,60706.0,60700.0,0.098354]
["bitfinex-derivatives","BTCF0:USTF0",1728509094088,0.083426,60706.0,60700.0,0.099354]
["bitfinex-derivatives","BTCF0:USTF0",1728509094702,0.001,60701.0,60700.0,0.099354]
["bitfinex-derivatives","BTCF0:USTF0",1728509095498,0.001,60701.0,60700.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1728509095693,0.001,60701.0,60700.0,0.19022465]
["bitfinex-derivatives","BTCF0:USTF0",1728509096097,0.001,60701.0,60700.0,0.18922465]
["bitfinex-derivatives","BTCF0:USTF0",1728509096294,0.001,60706.0,60705.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728509097101,0.082422,60709.0,60705.0,0.16457765]
["bitfinex-derivatives","BTCF0:USTF0",1728509097494,0.082422,60709.0,60705.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728509097994,0.082422,60709.0,60705.0,0.17751455]
["bitfinex-derivatives","BTCF0:USTF0",1728509097995,0.001,60706.0,60705.0,0.17751455]
["bitfinex-derivatives","BTCF0:USTF0",1728509098305,0.001,60706.0,60705.0,0.0953629]
["bitfinex-derivatives","BTCF0:USTF0",1728509098693,0.001,60706.0,60705.0,0.1093629]
["bitfinex-derivatives","BTCF0:USTF0",1728509099292,0.001,60706.0,60705.0,0.19151455]
["bitfinex-derivatives","BTCF0:USTF0",1728509099492,0.082422,60709.0,60705.0,0.19051455]
["bitfinex-derivatives","BTCF0:USTF0",1728509099700,0.082422,60709.0,60705.0,0.1093629]
["bitfinex-derivatives","BTCF0:USTF0",1728509099701,0.083422,60709.0,60705.0,0.1093629]
["bitfinex-derivatives","BTCF0:USTF0",1728509100096,0.083422,60709.0,60705.0,0.19151455]
["bitfinex-derivatives","BTCF0:USTF0",1728509100296,0.082422,60709.0,60705.0,0.19051455]
["bitfinex-derivatives","BTCF0:USTF0",1728509100495,0.001,60706.0,60705.0,0.19151455]
["bitfinex-derivatives","BTCF0:USTF0",1728509100701,0.001,60706.0,60705.0,0.20013209]
["bitfinex-derivatives","BTCF0:USTF0",1728509100901,0.0038,60716.0,60713.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728509101195,0.443208,60719.0,60713.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728509102493,0.0736,60720.0,60716.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728509102693,0.516808,60720.0,60716.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728509102999,0.002,60716.0,60715.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728509103497,0.002,60716.0,60713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728509103693,0.082412,60717.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509103903,0.443212,60717.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509105601,0.443212,60717.0,60716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509105992,0.3608,60717.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509106304,0.443211,60717.0,60716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728509106607,0.082411,60717.0,60716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728509107202,0.082411,60717.0,60716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728509107400,0.443211,60717.0,60716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728509108299,0.443211,60717.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509108300,0.082412,60716.0,60715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728509108609,0.443212,60716.0,60715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728509108804,0.443212,60716.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509109109,0.082413,60715.0,60713.0,0.09462877]
["bitfinex-derivatives","BTCF0:USTF0",1728509110812,0.082413,60715.0,60713.0,0.09662877]
["bitfinex-derivatives","BTCF0:USTF0",1728509111498,0.082413,60715.0,60713.0,0.10362877]
["bitfinex-derivatives","BTCF0:USTF0",1728509114603,0.3608,60716.0,60713.0,0.18604377]
["bitfinex-derivatives","BTCF0:USTF0",1728509115605,0.443213,60716.0,60713.0,0.18604377]
["bitfinex-derivatives","BTCF0:USTF0",1728509116002,0.443213,60716.0,60713.0,0.18504377]
["bitfinex-derivatives","BTCF0:USTF0",1728509116908,0.443213,60716.0,60714.0,0.08218699]
["bitfinex-derivatives","BTCF0:USTF0",1728509117811,0.443213,60715.0,60714.0,0.08218699]
["bitfinex-derivatives","BTCF0:USTF0",1728509118016,0.443213,60715.0,60714.0,0.1728562]
["bitfinex-derivatives","BTCF0:USTF0",1728509118221,0.082409,60719.0,60714.0,0.09666921]
["bitfinex-derivatives","BTCF0:USTF0",1728509118420,0.082411,60717.0,60716.0,0.08228469]
["bitfinex-derivatives","BTCF0:USTF0",1728509118603,0.082411,60717.0,60716.0,0.09065883]
["bitfinex-derivatives","BTCF0:USTF0",1728509119511,0.082411,60717.0,60716.0,0.17493699]
["bitfinex-derivatives","BTCF0:USTF0",1728509120214,0.082406,60721.0,60717.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728509120415,0.082409,60719.0,60717.0,0.16469397]
["bitfinex-derivatives","BTCF0:USTF0",1728509120720,0.082409,60719.0,60717.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728509121616,0.082406,60721.0,60717.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728509121819,0.082409,60718.0,60717.0,0.16469397]
["bitfinex-derivatives","BTCF0:USTF0",1728509122220,0.082409,60718.0,60717.0,0.16769397]
["bitfinex-derivatives","BTCF0:USTF0",1728509123225,0.082409,60718.0,60717.0,0.25829554]
["bitfinex-derivatives","BTCF0:USTF0",1728509123420,0.082409,60718.0,60717.0,0.26029554]
["bitfinex-derivatives","BTCF0:USTF0",1728509123621,0.082409,60718.0,60717.0,0.25729554]
["bitfinex-derivatives","BTCF0:USTF0",1728509123816,0.082409,60718.0,60717.0,0.18088554]
["bitfinex-derivatives","BTCF0:USTF0",1728509124220,0.082409,60718.0,60717.0,0.09860157]
["bitfinex-derivatives","BTCF0:USTF0",1728509124726,0.082409,60718.0,60717.0,0.09862092]
["bitfinex-derivatives","BTCF0:USTF0",1728509126519,0.443209,60718.0,60717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728509126826,0.443209,60718.0,60717.0,0.0903528]
["bitfinex-derivatives","BTCF0:USTF0",1728509127219,0.443209,60718.0,60717.0,0.18114444]
["bitfinex-derivatives","BTCF0:USTF0",1728509128028,0.443209,60718.0,60717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728509128628,0.443209,60718.0,60717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728509131727,0.443209,60718.0,60717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509132119,0.443209,60718.0,60717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728509132630,0.082412,60716.0,60715.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728509133935,0.082412,60716.0,60715.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1728509134823,0.443212,60716.0,60715.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1728509135029,0.443212,60716.0,60715.0,0.17924313]
["bitfinex-derivatives","BTCF0:USTF0",1728509135216,0.443212,60716.0,60715.0,0.18024313]
["bitfinex-derivatives","BTCF0:USTF0",1728509135419,0.443212,60716.0,60715.0,0.09783113]
["bitfinex-derivatives","BTCF0:USTF0",1728509135626,0.443212,60716.0,60715.0,0.09683113]
["bitfinex-derivatives","BTCF0:USTF0",1728509136123,0.443212,60716.0,60715.0,0.09283113]
["bitfinex-derivatives","BTCF0:USTF0",1728509136323,0.443212,60716.0,60715.0,0.09783113]
["bitfinex-derivatives","BTCF0:USTF0",1728509136524,0.082412,60716.0,60715.0,0.09783113]
["bitfinex-derivatives","BTCF0:USTF0",1728509136833,0.443212,60716.0,60715.0,0.09783113]
["bitfinex-derivatives","BTCF0:USTF0",1728509137331,0.443212,60716.0,60715.0,0.09883113]
["bitfinex-derivatives","BTCF0:USTF0",1728509137831,0.443212,60716.0,60715.0,0.09783113]
["bitfinex-derivatives","BTCF0:USTF0",1728509138535,0.443212,60716.0,60715.0,0.09883113]
["bitfinex-derivatives","BTCF0:USTF0",1728509138922,0.443212,60716.0,60715.0,0.09283113]
["bitfinex-derivatives","BTCF0:USTF0",1728509139120,0.443212,60716.0,60715.0,0.09783113]
["bitfinex-derivatives","BTCF0:USTF0",1728509140932,0.443212,60716.0,60715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728509141527,0.4555028,60716.0,60715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728509142832,0.4555028,60716.0,60715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509144327,0.4555028,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728509144633,0.4555028,60716.0,60711.0,0.06593034]
["bitfinex-derivatives","BTCF0:USTF0",1728509144634,0.082417,60712.0,60711.0,0.06593034]
["bitfinex-derivatives","BTCF0:USTF0",1728509144832,0.082417,60712.0,60711.0,0.06585868]
["bitfinex-derivatives","BTCF0:USTF0",1728509145432,0.082417,60712.0,60706.0,0.0824099]
["bitfinex-derivatives","BTCF0:USTF0",1728509145433,0.0634,60713.0,60710.0,0.06585868]
["bitfinex-derivatives","BTCF0:USTF0",1728509145637,0.082419,60711.0,60710.0,0.06585868]
["bitfinex-derivatives","BTCF0:USTF0",1728509146232,0.082419,60711.0,60709.0,0.06585868]
["bitfinex-derivatives","BTCF0:USTF0",1728509146440,0.082419,60711.0,60705.0,0.0824099]
["bitfinex-derivatives","BTCF0:USTF0",1728509146441,0.082419,60711.0,60708.0,0.06585868]
["bitfinex-derivatives","BTCF0:USTF0",1728509146740,0.443221,60709.0,60708.0,0.06585868]
["bitfinex-derivatives","BTCF0:USTF0",1728509147129,0.082427,60705.0,60704.0,0.0824099]
["bitfinex-derivatives","BTCF0:USTF0",1728509147327,0.082427,60705.0,60704.0,0.17351936]
["bitfinex-derivatives","BTCF0:USTF0",1728509147542,0.082427,60705.0,60704.0,0.0824099]
["bitfinex-derivatives","BTCF0:USTF0",1728509148431,0.082428,60704.0,60703.0,0.08488073]
["bitfinex-derivatives","BTCF0:USTF0",1728509148630,0.082428,60704.0,60703.0,0.17596373]
["bitfinex-derivatives","BTCF0:USTF0",1728509149026,0.082431,60702.0,60701.0,0.0824099]
["bitfinex-derivatives","BTCF0:USTF0",1728509149226,0.3608,60704.0,60700.0,0.0843299]
["bitfinex-derivatives","BTCF0:USTF0",1728509149227,0.082432,60701.0,60700.0,0.0843299]
["bitfinex-derivatives","BTCF0:USTF0",1728509149437,0.082432,60701.0,60700.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728509149738,0.082432,60701.0,60700.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728509151432,0.083432,60701.0,60700.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1728509152739,0.083432,60701.0,60700.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1728509154338,0.083432,60701.0,60700.0,0.08365873]
["bitfinex-derivatives","BTCF0:USTF0",1728509156033,0.083432,60701.0,60700.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1728509156742,0.083432,60701.0,60700.0,6.01788]
["bitfinex-derivatives","BTCF0:USTF0",1728509157839,0.082432,60701.0,60700.0,6.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728509158036,0.083432,60701.0,60700.0,6.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728509158844,0.083432,60701.0,60700.0,6.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728509159040,0.083432,60701.0,60700.0,6.00388]
["bitfinex-derivatives","BTCF0:USTF0",1728509159439,0.083432,60701.0,60700.0,6.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728509159639,0.082432,60701.0,60700.0,6.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728509159838,0.085432,60701.0,60700.0,6.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728509160042,0.09774968,60701.0,60700.0,6.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728509161038,0.09474968,60701.0,60700.0,6.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728509161247,0.10074968,60701.0,60700.0,6.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728509162839,0.09974968,60701.0,60700.0,6.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728509165863,1.19398968,60701.0,60700.0,6.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728509166147,1.19398968,60701.0,60700.0,5.79616536]
["bitfinex-derivatives","BTCF0:USTF0",1728509166148,1.30398968,60701.0,60700.0,5.79616536]
["bitfinex-derivatives","BTCF0:USTF0",1728509166845,1.30598968,60701.0,60700.0,5.79616536]
["bitfinex-derivatives","BTCF0:USTF0",1728509168750,0.70398968,60701.0,60700.0,5.79616536]
["bitfinex-derivatives","BTCF0:USTF0",1728509168957,1.30398968,60701.0,60700.0,5.79616536]
["bitfinex-derivatives","BTCF0:USTF0",1728509169452,0.20974968,60701.0,60700.0,5.79616536]
["bitfinex-derivatives","BTCF0:USTF0",1728509169647,0.005,60701.0,60700.0,5.87859936]
["bitfinex-derivatives","BTCF0:USTF0",1728509169849,0.087432,60701.0,60700.0,5.87859936]
["bitfinex-derivatives","BTCF0:USTF0",1728509170754,0.005,60701.0,60700.0,5.89083319]
["bitfinex-derivatives","BTCF0:USTF0",1728509182866,0.082421,60710.0,60700.0,5.89083319]
["bitfinex-derivatives","BTCF0:USTF0",1728509182867,0.082421,60710.0,60707.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728509183052,0.082421,60710.0,60708.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1728509183252,0.3608,60714.0,60712.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728509183551,0.3608,60714.0,60713.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728509185564,0.3668,60714.0,60713.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1728509190162,0.3668,60714.0,60713.0,0.06690112]
["bitfinex-derivatives","BTCF0:USTF0",1728509190360,0.006,60714.0,60713.0,0.14931712]
["bitfinex-derivatives","BTCF0:USTF0",1728509190668,0.0038,60723.0,60713.0,1.52182112]
["bitfinex-derivatives","BTCF0:USTF0",1728509190863,0.44544101,60725.0,60721.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728509191061,0.443201,60725.0,60721.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728509191368,0.443201,60725.0,60722.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728509191762,0.014,60723.0,60722.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728509192471,0.44532101,60725.0,60722.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728509192666,0.457201,60725.0,60722.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728509192866,0.457201,60725.0,60722.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728509193565,0.082402,60723.0,60722.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728509194563,0.082402,60723.0,60722.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728509194758,0.091402,60723.0,60722.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728509198271,0.009,60723.0,60722.0,0.132904]
["bitfinex-derivatives","BTCF0:USTF0",1728509198658,0.009,60723.0,60722.0,0.14511207]
["bitfinex-derivatives","BTCF0:USTF0",1728509205868,0.009,60723.0,60722.0,0.09661207]
["bitfinex-derivatives","BTCF0:USTF0",1728509210179,0.009,60723.0,60722.0,0.1458415]
["bitfinex-derivatives","BTCF0:USTF0",1728509210479,0.009,60723.0,60722.0,0.1459071]
["bitfinex-derivatives","BTCF0:USTF0",1728509212378,0.009,60723.0,60722.0,0.21168583]
["bitfinex-derivatives","BTCF0:USTF0",1728509213076,0.009,60723.0,60722.0,0.21068583]
["bitfinex-derivatives","BTCF0:USTF0",1728509213275,0.005,60723.0,60722.0,0.1439071]
["bitfinex-derivatives","BTCF0:USTF0",1728509218870,0.005,60723.0,60722.0,1.2379471]
["bitfinex-derivatives","BTCF0:USTF0",1728509222699,0.005,60723.0,60722.0,0.6379471]
["bitfinex-derivatives","BTCF0:USTF0",1728509225180,0.005,60723.0,60722.0,0.72793548]
["bitfinex-derivatives","BTCF0:USTF0",1728509225990,0.005,60723.0,60722.0,0.23389548]
["bitfinex-derivatives","BTCF0:USTF0",1728509230182,0.49605352,60738.0,60722.0,0.23389548]
["bitfinex-derivatives","BTCF0:USTF0",1728509230183,0.00247052,60738.0,60732.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728509230494,0.00247052,60738.0,60737.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728509230789,0.00247052,60738.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509230790,0.00247052,60738.0,60734.0,0.52553966]
["bitfinex-derivatives","BTCF0:USTF0",1728509230986,0.00247052,60738.0,60737.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728509231489,0.01547052,60738.0,60737.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728509231685,0.013,60738.0,60737.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728509232386,0.013,60738.0,60737.0,0.16462143]
["bitfinex-derivatives","BTCF0:USTF0",1728509233401,0.0518,60741.0,60739.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728509233590,0.0518,60741.0,60740.0,0.06576202]
["bitfinex-derivatives","BTCF0:USTF0",1728509234389,0.0518,60741.0,60739.0,0.14812302]
["bitfinex-derivatives","BTCF0:USTF0",1728509234588,0.0518,60741.0,60740.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728509234791,0.0518,60741.0,60740.0,0.14812202]
["bitfinex-derivatives","BTCF0:USTF0",1728509235185,0.0518,60741.0,60740.0,0.14912202]
["bitfinex-derivatives","BTCF0:USTF0",1728509235186,0.0558,60741.0,60740.0,0.14912202]
["bitfinex-derivatives","BTCF0:USTF0",1728509235493,0.0558,60741.0,60740.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1728509236193,0.0558,60741.0,60740.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1728509240198,0.0558,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509240787,0.0558,60741.0,60740.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1728509248097,0.004,60741.0,60740.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1728509250499,0.004,60741.0,60740.0,0.16645777]
["bitfinex-derivatives","BTCF0:USTF0",1728509253809,0.004,60741.0,60740.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1728509255001,0.001,60741.0,60740.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1728509255603,0.001,60741.0,60740.0,0.17387497]
["bitfinex-derivatives","BTCF0:USTF0",1728509255802,0.001,60741.0,60740.0,0.16549904]
["bitfinex-derivatives","BTCF0:USTF0",1728509256203,0.001,60741.0,60740.0,0.25606742]
["bitfinex-derivatives","BTCF0:USTF0",1728509256999,0.001,60741.0,60740.0,0.61686742]
["bitfinex-derivatives","BTCF0:USTF0",1728509257198,0.001,60741.0,60740.0,0.53474738]
["bitfinex-derivatives","BTCF0:USTF0",1728509259438,0.001,60741.0,60740.0,0.63324191]
["bitfinex-derivatives","BTCF0:USTF0",1728509259636,0.042,60747.0,60746.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728509259837,0.042,60747.0,60746.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1728509260237,0.042,60747.0,60746.0,0.61610556]
["bitfinex-derivatives","BTCF0:USTF0",1728509261034,0.042,60747.0,60746.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1728509261441,0.042,60747.0,60746.0,0.52545803]
["bitfinex-derivatives","BTCF0:USTF0",1728509261638,0.042,60747.0,60746.0,0.6161183]
["bitfinex-derivatives","BTCF0:USTF0",1728509261833,0.042,60747.0,60746.0,0.61613003]
["bitfinex-derivatives","BTCF0:USTF0",1728509262035,0.0435,60754.0,60746.0,0.451472]
["bitfinex-derivatives","BTCF0:USTF0",1728509262251,0.0836,60754.0,60752.0,0.06583112]
["bitfinex-derivatives","BTCF0:USTF0",1728509262955,0.0836,60754.0,60753.0,0.09064448]
["bitfinex-derivatives","BTCF0:USTF0",1728509265149,0.3608,60755.0,60754.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728509265346,0.4013,60755.0,60754.0,0.17300448]
["bitfinex-derivatives","BTCF0:USTF0",1728509265652,0.0405,60755.0,60754.0,0.53380448]
["bitfinex-derivatives","BTCF0:USTF0",1728509265844,0.0405,60755.0,60754.0,0.64140279]
["bitfinex-derivatives","BTCF0:USTF0",1728509266047,0.0038,60763.0,60754.0,0.64140279]
["bitfinex-derivatives","BTCF0:USTF0",1728509266048,0.87240026,60776.0,60754.0,0.55904279]
["bitfinex-derivatives","BTCF0:USTF0",1728509266250,0.122844,60766.0,60765.0,0.06580406]
["bitfinex-derivatives","BTCF0:USTF0",1728509266548,0.122844,60766.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509266549,0.082345,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509266747,0.117945,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509267342,0.0356,60765.0,60764.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1728509268048,0.0356,60765.0,60764.0,0.52540208]
["bitfinex-derivatives","BTCF0:USTF0",1728509268248,0.0356,60765.0,60764.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1728509268552,0.0436,60765.0,60764.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1728509269242,0.0356,60765.0,60764.0,0.444147]
["bitfinex-derivatives","BTCF0:USTF0",1728509269439,0.0436,60765.0,60764.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1728509269943,0.04352,60765.0,60764.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1728509271052,0.042,60772.0,60764.0,0.805947]
["bitfinex-derivatives","BTCF0:USTF0",1728509271246,0.0386,60775.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509271443,0.082329,60777.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509271754,0.120931,60776.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509273042,0.120931,60776.0,60774.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1728509273642,0.0446,60776.0,60774.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1728509273847,0.0446,60776.0,60774.0,0.37301056]
["bitfinex-derivatives","BTCF0:USTF0",1728509274149,0.126931,60776.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509276128,0.082332,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509277347,0.0446,60776.0,60775.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728509278836,0.006,60776.0,60775.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728509279142,0.1121,60785.0,60775.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728509280146,0.1121,60785.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509280334,0.082328,60778.0,60777.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728509282038,0.082328,60778.0,60777.0,0.443129]
["bitfinex-derivatives","BTCF0:USTF0",1728509282624,0.082323,60782.0,60780.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728509283428,0.082324,60781.0,60780.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728509284520,0.082284,60781.0,60780.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728509287519,0.11902,60785.0,60781.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728509287721,0.082322,60783.0,60781.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728509288930,0.082322,60782.0,60781.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728509289222,0.0367,60785.0,60784.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728509290017,0.119018,60785.0,60784.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728509292924,0.119018,60785.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509293436,0.119018,60785.0,60784.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728509295222,0.17981905,60785.0,60784.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728509296326,0.14311905,60785.0,60784.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728509300134,0.082318,60785.0,60784.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728509301130,0.082318,60785.0,60784.0,0.09420302]
["bitfinex-derivatives","BTCF0:USTF0",1728509302525,0.0038,60792.0,60789.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728509302729,0.0378,60793.0,60792.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728509302927,0.0378,60793.0,60792.0,0.443109]
["bitfinex-derivatives","BTCF0:USTF0",1728509303123,0.0378,60793.0,60792.0,0.49243286]
["bitfinex-derivatives","BTCF0:USTF0",1728509303324,0.0378,60793.0,60792.0,0.443109]
["bitfinex-derivatives","BTCF0:USTF0",1728509303724,0.0378,60793.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509305136,0.0378,60793.0,60792.0,0.36893457]
["bitfinex-derivatives","BTCF0:USTF0",1728509305331,0.0378,60793.0,60792.0,0.38082086]
["bitfinex-derivatives","BTCF0:USTF0",1728509310942,0.00246805,60794.0,60793.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728509311333,0.0823,60799.0,60793.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728509311636,0.0823,60799.0,60792.0,0.38082086]
["bitfinex-derivatives","BTCF0:USTF0",1728509311637,0.0823,60799.0,60794.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728509312538,0.0371,60801.0,60795.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728509312539,0.119398,60801.0,60795.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728509312740,0.119398,60801.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509313138,0.119398,60801.0,60798.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728509313139,0.0371,60801.0,60798.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728509313442,0.32878,60808.0,60798.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728509313443,0.082294,60803.0,60798.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728509313739,0.0038,60807.0,60802.0,0.443095]
["bitfinex-derivatives","BTCF0:USTF0",1728509313944,0.06144444,60806.0,60802.0,0.443095]
["bitfinex-derivatives","BTCF0:USTF0",1728509314133,0.082289,60807.0,60802.0,0.443095]
["bitfinex-derivatives","BTCF0:USTF0",1728509314442,0.06149147,60806.0,60802.0,0.443095]
["bitfinex-derivatives","BTCF0:USTF0",1728509314636,0.082289,60807.0,60802.0,0.443095]
["bitfinex-derivatives","BTCF0:USTF0",1728509314937,0.06141014,60806.0,60802.0,0.444095]
["bitfinex-derivatives","BTCF0:USTF0",1728509315143,0.08229,60806.0,60802.0,0.444095]
["bitfinex-derivatives","BTCF0:USTF0",1728509315337,0.082287,60808.0,60804.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728509315935,0.082289,60807.0,60804.0,0.13161486]
["bitfinex-derivatives","BTCF0:USTF0",1728509316131,0.082289,60807.0,60804.0,0.09683849]
["bitfinex-derivatives","BTCF0:USTF0",1728509316538,0.082289,60807.0,60805.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728509316844,0.082285,60810.0,60808.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728509317234,0.082286,60809.0,60808.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728509317745,0.08474621,60814.0,60810.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728509318042,0.08474621,60814.0,60812.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728509318437,0.00246721,60814.0,60812.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728509319238,4e-05,60815.0,60814.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728509321541,4e-05,60815.0,60814.0,0.13137842]
["bitfinex-derivatives","BTCF0:USTF0",1728509321945,4e-05,60815.0,60814.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728509322243,4e-05,60815.0,60814.0,0.13137844]
["bitfinex-derivatives","BTCF0:USTF0",1728509322545,4e-05,60815.0,60812.0,0.50728271]
["bitfinex-derivatives","BTCF0:USTF0",1728509323045,4e-05,60815.0,60814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509323245,4e-05,60815.0,60814.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1728509323748,4e-05,60815.0,60814.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1728509323946,4e-05,60815.0,60814.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1728509324245,4e-05,60815.0,60814.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1728509324549,0.082318,60815.0,60814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728509324848,0.575638,60815.0,60814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509325436,1.175638,60815.0,60814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509325643,1.175638,60815.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509325644,0.082291,60805.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509325834,0.3608,60802.0,60789.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728509326040,0.082312,60790.0,60787.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728509327039,0.083312,60790.0,60787.0,0.095315]
["bitfinex-derivatives","BTCF0:USTF0",1728509327446,0.082313,60789.0,60787.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728509327649,0.001,60790.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509327842,0.001,60790.0,60789.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728509329650,0.0038,60796.0,60791.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728509329951,0.082302,60797.0,60791.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728509330151,0.082306,60795.0,60793.0,0.04913309]
["bitfinex-derivatives","BTCF0:USTF0",1728509330951,0.001,60796.0,60793.0,0.04913309]
["bitfinex-derivatives","BTCF0:USTF0",1728509331252,0.001,60796.0,60794.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728509331453,0.001,60796.0,60793.0,0.04913309]
["bitfinex-derivatives","BTCF0:USTF0",1728509331643,0.001,60796.0,60795.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728509332051,0.001,60796.0,60795.0,0.04915463]
["bitfinex-derivatives","BTCF0:USTF0",1728509332551,0.082302,60797.0,60795.0,0.04915463]
["bitfinex-derivatives","BTCF0:USTF0",1728509332942,0.082302,60797.0,60795.0,0.05815463]
["bitfinex-derivatives","BTCF0:USTF0",1728509333349,0.082302,60797.0,60795.0,0.06515463]
["bitfinex-derivatives","BTCF0:USTF0",1728509333650,0.082302,60797.0,60795.0,0.06015463]
["bitfinex-derivatives","BTCF0:USTF0",1728509333843,0.0038,60802.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509334044,0.082293,60804.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509334245,0.00146766,60807.0,60802.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728509334444,0.08229,60806.0,60801.0,0.42634826]
["bitfinex-derivatives","BTCF0:USTF0",1728509334648,0.08229,60806.0,60804.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728509334844,0.08229,60806.0,60804.0,0.13145245]
["bitfinex-derivatives","BTCF0:USTF0",1728509335149,0.08229,60806.0,60805.0,0.04915945]
["bitfinex-derivatives","BTCF0:USTF0",1728509335349,0.08229,60806.0,60805.0,0.0983189]
["bitfinex-derivatives","BTCF0:USTF0",1728509335951,0.08229,60806.0,60805.0,0.14747998]
["bitfinex-derivatives","BTCF0:USTF0",1728509336448,0.08229,60806.0,60805.0,0.0983189]
["bitfinex-derivatives","BTCF0:USTF0",1728509336753,0.08229,60806.0,60805.0,0.23177415]
["bitfinex-derivatives","BTCF0:USTF0",1728509337051,0.08229,60806.0,60805.0,0.1826099]
["bitfinex-derivatives","BTCF0:USTF0",1728509338643,0.0038,60812.0,60810.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728509338947,0.0038,60812.0,60811.0,0.443083]
["bitfinex-derivatives","BTCF0:USTF0",1728509338948,0.082282,60812.0,60811.0,0.443083]
["bitfinex-derivatives","BTCF0:USTF0",1728509340149,0.082282,60812.0,60811.0,0.446083]
["bitfinex-derivatives","BTCF0:USTF0",1728509340546,0.082282,60812.0,60811.0,0.448083]
["bitfinex-derivatives","BTCF0:USTF0",1728509341645,0.082282,60812.0,60811.0,0.447083]
["bitfinex-derivatives","BTCF0:USTF0",1728509342155,0.082282,60812.0,60811.0,0.448083]
["bitfinex-derivatives","BTCF0:USTF0",1728509343255,0.082282,60812.0,60811.0,0.446083]
["bitfinex-derivatives","BTCF0:USTF0",1728509343451,0.082282,60812.0,60811.0,0.444083]
["bitfinex-derivatives","BTCF0:USTF0",1728509344550,0.3961,60817.0,60814.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728509344551,0.0353,60817.0,60814.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728509344750,0.0038,60822.0,60814.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728509344958,0.0038,60822.0,60814.0,0.13145573]
["bitfinex-derivatives","BTCF0:USTF0",1728509344959,0.082274,60818.0,60814.0,0.13145573]
["bitfinex-derivatives","BTCF0:USTF0",1728509345144,0.0038,60822.0,60814.0,0.13145573]
["bitfinex-derivatives","BTCF0:USTF0",1728509345145,0.0038,60822.0,60814.0,0.575599]
["bitfinex-derivatives","BTCF0:USTF0",1728509345344,0.086069,60822.0,60814.0,0.575599]
["bitfinex-derivatives","BTCF0:USTF0",1728509345852,0.0038,60822.0,60814.0,1.175599]
["bitfinex-derivatives","BTCF0:USTF0",1728509346156,0.0038,60822.0,60814.0,1.176599]
["bitfinex-derivatives","BTCF0:USTF0",1728509346456,0.0038,60822.0,60814.0,1.177599]
["bitfinex-derivatives","BTCF0:USTF0",1728509347254,0.086068,60822.0,60814.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1728509347446,0.086068,60822.0,60814.0,0.097279]
["bitfinex-derivatives","BTCF0:USTF0",1728509347857,0.086068,60822.0,60814.0,0.12496627]
["bitfinex-derivatives","BTCF0:USTF0",1728509348561,0.086068,60822.0,60814.0,0.11096627]
["bitfinex-derivatives","BTCF0:USTF0",1728509348950,0.086068,60822.0,60814.0,0.12496627]
["bitfinex-derivatives","BTCF0:USTF0",1728509350154,0.0038,60822.0,60814.0,1.21828627]
["bitfinex-derivatives","BTCF0:USTF0",1728509350354,0.0038,60826.0,60821.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1728509350355,0.0038,60825.0,60821.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1728509350658,0.082264,60826.0,60821.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1728509351049,0.082264,60826.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509351263,0.0038,60831.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509351559,0.082268,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509352152,0.082268,60822.0,60821.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728509353060,0.082268,60822.0,60821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728509353453,0.082268,60822.0,60821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728509353952,0.082268,60822.0,60821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728509354657,0.082268,60822.0,60821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509355051,0.082268,60822.0,60821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728509355758,0.082268,60822.0,60818.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1728509357165,0.082268,60822.0,60821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509357765,0.082268,60822.0,60821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509357963,0.082268,60822.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509358163,0.082263,60826.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509358357,0.082268,60822.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509358559,0.082268,60822.0,60821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509358862,0.082268,60822.0,60821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509359062,0.082268,60822.0,60821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509359463,0.082268,60822.0,60820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728509359649,0.082268,60822.0,60820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728509359853,0.083268,60822.0,60820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728509360975,0.001,60822.0,60820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728509361260,0.001,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509361967,0.001,60822.0,60821.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728509362359,0.082266,60824.0,60821.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728509362963,0.082266,60824.0,60821.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1728509364355,0.082266,60824.0,60821.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1728509364557,0.082266,60824.0,60821.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1728509364759,0.082266,60824.0,60821.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1728509365059,0.082266,60824.0,60821.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1728509365256,0.082266,60824.0,60821.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1728509365665,0.082266,60824.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509366673,0.08226,60829.0,60823.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728509367167,0.08226,60829.0,60824.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728509367371,0.08226,60828.0,60824.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728509367563,0.08226,60828.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728509368370,0.08226,60828.0,60827.0,0.25555974]
["bitfinex-derivatives","BTCF0:USTF0",1728509369063,0.0355,60835.0,60827.0,0.25669988]
["bitfinex-derivatives","BTCF0:USTF0",1728509369269,0.0352,60834.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728509369569,0.08472162,60832.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728509370164,0.09922126,60832.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728509371464,0.10022126,60832.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728509371661,0.10022126,60832.0,60831.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728509371861,0.10322126,60832.0,60831.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728509374467,0.10318126,60832.0,60831.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728509376364,0.10318126,60832.0,60831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509377568,0.10318126,60832.0,60830.0,0.04935265]
["bitfinex-derivatives","BTCF0:USTF0",1728509377569,0.082256,60831.0,60830.0,0.04935265]
["bitfinex-derivatives","BTCF0:USTF0",1728509377773,0.08226,60828.0,60824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509377968,0.082264,60825.0,60824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509378170,0.082271,60820.0,60819.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728509378374,0.082271,60820.0,60819.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1728509380169,0.082263,60826.0,60822.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728509380471,0.082259,60829.0,60823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728509380669,0.082266,60824.0,60823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728509381877,0.082266,60824.0,60823.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728509382068,0.081966,60824.0,60823.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728509382863,0.081966,60824.0,60823.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728509383569,0.081966,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509383776,0.081966,60824.0,60823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509384365,0.081966,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509384561,0.081966,60824.0,60823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509384973,0.081966,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509385173,0.081966,60824.0,60823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509385471,0.12975654,60837.0,60823.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728509385773,0.082262,60827.0,60826.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728509386375,0.082262,60827.0,60823.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728509386571,0.082262,60827.0,60826.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728509387281,0.082259,60829.0,60828.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728509387479,0.082259,60829.0,60828.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1728509388772,0.082259,60829.0,60828.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1728509389380,0.083259,60829.0,60828.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1728509389976,0.082259,60829.0,60828.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1728509390278,0.082259,60829.0,60828.0,0.36726156]
["bitfinex-derivatives","BTCF0:USTF0",1728509390472,0.082259,60829.0,60828.0,0.17726156]
["bitfinex-derivatives","BTCF0:USTF0",1728509390682,0.082259,60829.0,60828.0,0.36726156]
["bitfinex-derivatives","BTCF0:USTF0",1728509391276,0.082259,60829.0,60828.0,0.44946575]
["bitfinex-derivatives","BTCF0:USTF0",1728509391477,0.082259,60829.0,60828.0,0.27626]
["bitfinex-derivatives","BTCF0:USTF0",1728509392186,0.082259,60829.0,60828.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1728509392570,0.082259,60829.0,60828.0,0.448478]
["bitfinex-derivatives","BTCF0:USTF0",1728509392775,0.082259,60829.0,60828.0,0.447478]
["bitfinex-derivatives","BTCF0:USTF0",1728509392980,0.082259,60829.0,60828.0,0.449478]
["bitfinex-derivatives","BTCF0:USTF0",1728509397285,0.082259,60829.0,60828.0,0.35846407]
["bitfinex-derivatives","BTCF0:USTF0",1728509398382,0.082259,60829.0,60828.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728509400388,0.082259,60829.0,60828.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728509405293,0.082259,60829.0,60828.0,0.20620407]
["bitfinex-derivatives","BTCF0:USTF0",1728509405482,0.082259,60829.0,60828.0,0.29713358]
["bitfinex-derivatives","BTCF0:USTF0",1728509406296,0.082259,60829.0,60828.0,0.37939358]
["bitfinex-derivatives","BTCF0:USTF0",1728509407296,0.082259,60829.0,60828.0,0.29713358]
["bitfinex-derivatives","BTCF0:USTF0",1728509408289,0.082259,60829.0,60828.0,0.20620407]
["bitfinex-derivatives","BTCF0:USTF0",1728509408490,0.082259,60829.0,60828.0,0.29711694]
["bitfinex-derivatives","BTCF0:USTF0",1728509408896,0.082259,60829.0,60828.0,0.17711694]
["bitfinex-derivatives","BTCF0:USTF0",1728509409093,0.082259,60829.0,60828.0,0.08620407]
["bitfinex-derivatives","BTCF0:USTF0",1728509409395,0.082259,60829.0,60828.0,0.1771311]
["bitfinex-derivatives","BTCF0:USTF0",1728509409597,0.082259,60829.0,60828.0,0.2971311]
["bitfinex-derivatives","BTCF0:USTF0",1728509409997,0.082259,60829.0,60828.0,0.08620407]
["bitfinex-derivatives","BTCF0:USTF0",1728509410197,0.082259,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509410699,1.295459,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509411202,1.175459,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509411402,0.082266,60824.0,60823.0,0.08220407]
["bitfinex-derivatives","BTCF0:USTF0",1728509411600,0.082266,60824.0,60822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509411601,0.0403,60828.0,60822.0,0.20220407]
["bitfinex-derivatives","BTCF0:USTF0",1728509411801,0.082267,60823.0,60822.0,0.20220407]
["bitfinex-derivatives","BTCF0:USTF0",1728509411997,0.082267,60823.0,60822.0,0.08220407]
["bitfinex-derivatives","BTCF0:USTF0",1728509412297,0.0344,60827.0,60822.0,0.29343133]
["bitfinex-derivatives","BTCF0:USTF0",1728509412502,0.082267,60823.0,60822.0,0.20220407]
["bitfinex-derivatives","BTCF0:USTF0",1728509412799,0.082267,60823.0,60822.0,0.29343531]
["bitfinex-derivatives","BTCF0:USTF0",1728509413397,0.082267,60823.0,60822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509413591,0.082267,60823.0,60822.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728509414005,0.082267,60823.0,60822.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728509415295,0.082267,60823.0,60822.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728509417899,0.0361,60826.0,60822.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728509418209,0.118363,60826.0,60825.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728509419998,0.118363,60826.0,60825.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728509420494,0.118363,60826.0,60825.0,0.47286085]
["bitfinex-derivatives","BTCF0:USTF0",1728509420894,0.118363,60826.0,60825.0,0.47386085]
["bitfinex-derivatives","BTCF0:USTF0",1728509421104,0.118363,60826.0,60825.0,0.57386085]
["bitfinex-derivatives","BTCF0:USTF0",1728509421800,0.118363,60826.0,60825.0,0.21306085]
["bitfinex-derivatives","BTCF0:USTF0",1728509422005,0.118363,60826.0,60825.0,0.57386085]
["bitfinex-derivatives","BTCF0:USTF0",1728509422203,0.118363,60826.0,60825.0,0.21306085]
["bitfinex-derivatives","BTCF0:USTF0",1728509422509,0.118363,60826.0,60825.0,0.57386085]
["bitfinex-derivatives","BTCF0:USTF0",1728509422809,0.118363,60826.0,60825.0,0.21306085]
["bitfinex-derivatives","BTCF0:USTF0",1728509423010,0.118363,60826.0,60825.0,0.29526491]
["bitfinex-derivatives","BTCF0:USTF0",1728509423399,0.118363,60826.0,60825.0,0.20420406]
["bitfinex-derivatives","BTCF0:USTF0",1728509424412,0.118363,60826.0,60825.0,0.29541084]
["bitfinex-derivatives","BTCF0:USTF0",1728509428404,0.118363,60826.0,60825.0,0.21320678]
["bitfinex-derivatives","BTCF0:USTF0",1728509429609,0.118363,60826.0,60825.0,0.09320678]
["bitfinex-derivatives","BTCF0:USTF0",1728509431005,0.082263,60826.0,60825.0,0.09320678]
["bitfinex-derivatives","BTCF0:USTF0",1728509431206,0.082263,60826.0,60825.0,0.45400678]
["bitfinex-derivatives","BTCF0:USTF0",1728509431619,0.082263,60826.0,60825.0,0.55265411]
["bitfinex-derivatives","BTCF0:USTF0",1728509432408,0.082263,60826.0,60825.0,0.45265411]
["bitfinex-derivatives","BTCF0:USTF0",1728509433905,0.082263,60826.0,60825.0,0.09864733]
["bitfinex-derivatives","BTCF0:USTF0",1728509435619,0.0403,60828.0,60824.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728509435620,0.082264,60825.0,60824.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728509436317,0.081264,60825.0,60824.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728509436919,0.081264,60825.0,60824.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728509437821,0.081264,60825.0,60824.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728509439825,0.081264,60825.0,60824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728509443016,0.081264,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509443326,0.081264,60825.0,60824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728509444816,0.081264,60825.0,60824.0,0.46244733]
["bitfinex-derivatives","BTCF0:USTF0",1728509445011,0.09626139,60825.0,60824.0,0.46244733]
["bitfinex-derivatives","BTCF0:USTF0",1728509445823,0.09626139,60825.0,60824.0,0.4624957]
["bitfinex-derivatives","BTCF0:USTF0",1728509446018,0.09626139,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509446217,0.09526139,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509447619,0.082266,60824.0,60823.0,0.07290529]
["bitfinex-derivatives","BTCF0:USTF0",1728509447929,0.082275,60817.0,60815.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1728509448126,0.082275,60817.0,60816.0,0.09069167]
["bitfinex-derivatives","BTCF0:USTF0",1728509450327,0.695555,60817.0,60816.0,0.09069167]
["bitfinex-derivatives","BTCF0:USTF0",1728509450530,0.695555,60817.0,60815.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728509450531,0.082276,60816.0,60815.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728509450730,0.082289,60807.0,60806.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728509451033,0.082289,60807.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509451034,0.12,60808.0,60801.0,0.06476062]
["bitfinex-derivatives","BTCF0:USTF0",1728509451232,0.082294,60803.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509451418,0.082294,60803.0,60802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509451919,0.082294,60803.0,60798.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728509451920,0.082298,60801.0,60799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509452226,0.082298,60800.0,60799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509452432,0.082301,60798.0,60795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509452926,0.12,60802.0,60791.0,0.04066715]
["bitfinex-derivatives","BTCF0:USTF0",1728509453132,0.3608,60799.0,60792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509453426,0.082309,60792.0,60791.0,0.00246715]
["bitfinex-derivatives","BTCF0:USTF0",1728509454222,1.21348,60792.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509454527,0.082317,60786.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509454737,0.082318,60785.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509455229,0.082323,60782.0,60775.0,0.01588856]
["bitfinex-derivatives","BTCF0:USTF0",1728509455528,0.4808,60785.0,60768.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728509455529,0.12,60776.0,60768.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728509455835,0.4808,60776.0,60767.0,0.01515096]
["bitfinex-derivatives","BTCF0:USTF0",1728509456129,0.4808,60776.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509456130,0.082339,60770.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509456330,0.202339,60770.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509457121,0.202339,60770.0,60761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509457628,0.203339,60770.0,60769.0,0.01646794]
["bitfinex-derivatives","BTCF0:USTF0",1728509458129,0.001,60770.0,60769.0,0.03046794]
["bitfinex-derivatives","BTCF0:USTF0",1728509458430,0.0038,60777.0,60776.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728509458622,0.082321,60784.0,60769.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1728509458623,0.086121,60784.0,60779.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728509458824,0.082321,60784.0,60779.0,0.443126]
["bitfinex-derivatives","BTCF0:USTF0",1728509459948,0.082321,60784.0,60779.0,0.451126]
["bitfinex-derivatives","BTCF0:USTF0",1728509460520,0.082321,60784.0,60780.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728509461523,0.3608,60788.0,60782.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728509461923,0.082316,60787.0,60782.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728509462435,0.082317,60786.0,60782.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728509463226,0.3608,60788.0,60780.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728509463432,0.082322,60783.0,60780.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728509463630,0.082322,60783.0,60780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728509464036,0.082322,60783.0,60780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728509464226,0.082322,60783.0,60782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509464628,0.082322,60783.0,60782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728509464828,0.082322,60783.0,60782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728509465535,0.082322,60783.0,60782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509466543,0.082322,60783.0,60782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728509467334,0.082322,60783.0,60782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509467534,0.082322,60783.0,60782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728509467732,0.575882,60783.0,60782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728509468134,0.575882,60783.0,60782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509468338,0.575882,60783.0,60782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728509468637,0.936682,60783.0,60782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728509469536,1.536682,60783.0,60782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728509470131,1.536682,60783.0,60782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728509470330,1.539682,60783.0,60782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728509470534,1.539682,60783.0,60771.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728509470535,0.082332,60775.0,60771.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728509471645,0.082332,60775.0,60769.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728509471839,0.082332,60775.0,60766.0,0.01445493]
["bitfinex-derivatives","BTCF0:USTF0",1728509472944,0.082332,60775.0,60770.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728509473543,0.082332,60775.0,60774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728509473740,0.765972,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509473943,0.765972,60775.0,60774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509474445,0.765972,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509474742,0.765972,60775.0,60774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509475044,0.765972,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509475339,0.765972,60775.0,60774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509475539,0.78059443,60775.0,60774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509476041,1.38059443,60775.0,60774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509479546,1.38059443,60775.0,60774.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728509480941,0.88695443,60775.0,60774.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728509481146,1.38059443,60775.0,60774.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728509484238,1.74139443,60775.0,60774.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728509484649,1.74139443,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509484846,1.74239443,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509485849,1.74239443,60775.0,60763.0,0.090048]
["bitfinex-derivatives","BTCF0:USTF0",1728509486046,1.74239443,60775.0,60763.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728509486047,0.56642243,60775.0,60763.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728509486250,0.082346,60765.0,60763.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728509486952,0.1938,60771.0,60763.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1728509487253,0.082347,60764.0,60763.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1728509487453,0.082347,60764.0,60763.0,0.100348]
["bitfinex-derivatives","BTCF0:USTF0",1728509487653,0.082347,60764.0,60763.0,0.096348]
["bitfinex-derivatives","BTCF0:USTF0",1728509487856,0.082347,60764.0,60763.0,0.110348]
["bitfinex-derivatives","BTCF0:USTF0",1728509488346,0.083347,60764.0,60763.0,0.110348]
["bitfinex-derivatives","BTCF0:USTF0",1728509490446,0.083347,60764.0,60763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728509493047,0.444147,60764.0,60763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728509494748,0.45868134,60764.0,60763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728509495454,0.001,60764.0,60763.0,0.300348]
["bitfinex-derivatives","BTCF0:USTF0",1728509495654,0.0038,60771.0,60770.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728509495858,0.082331,60776.0,60775.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728509496658,0.00246873,60777.0,60776.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728509496853,0.082323,60782.0,60775.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728509497053,0.082323,60782.0,60780.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1728509497352,0.082323,60782.0,60780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509497554,0.082323,60782.0,60781.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728509497860,0.082323,60782.0,60781.0,0.443124]
["bitfinex-derivatives","BTCF0:USTF0",1728509498052,0.082323,60782.0,60781.0,0.49243249]
["bitfinex-derivatives","BTCF0:USTF0",1728509498247,0.082323,60782.0,60781.0,0.443124]
["bitfinex-derivatives","BTCF0:USTF0",1728509498452,0.087323,60782.0,60781.0,0.443124]
["bitfinex-derivatives","BTCF0:USTF0",1728509498958,0.086323,60782.0,60781.0,0.444124]
["bitfinex-derivatives","BTCF0:USTF0",1728509499352,0.086323,60782.0,60781.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1728509500666,0.082323,60782.0,60781.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1728509503360,0.0038,60786.0,60785.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728509503560,0.0038,60791.0,60790.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728509503761,0.0038,60791.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728509503762,0.08231,60792.0,60791.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728509504256,0.01481985,60796.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509504452,0.19,60797.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509504657,0.082312,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509505456,0.082312,60790.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728509505853,0.082312,60790.0,60789.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1728509506053,0.008,60796.0,60789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728509506265,0.08231,60791.0,60790.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728509507866,0.08631,60791.0,60790.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728509508466,0.08931,60791.0,60790.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728509509068,0.08631,60791.0,60790.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728509509272,0.08631,60791.0,60790.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1728509510574,0.08631,60791.0,60790.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1728509510575,0.08231,60791.0,60790.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1728509510771,0.08231,60791.0,60790.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1728509510983,0.08231,60791.0,60790.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1728509511274,0.08231,60791.0,60790.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1728509511471,0.08231,60791.0,60790.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1728509511679,0.08231,60791.0,60790.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1728509512067,0.08231,60791.0,60790.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1728509512269,0.08231,60791.0,60790.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1728509513064,0.27231,60791.0,60790.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728509513370,0.27231,60791.0,60782.0,0.42628433]
["bitfinex-derivatives","BTCF0:USTF0",1728509513371,0.082324,60781.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509513575,0.082331,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509513878,0.272331,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509514977,0.272331,60776.0,60775.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728509515374,0.272331,60776.0,60775.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728509516177,0.443131,60776.0,60775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728509518479,0.443131,60776.0,60775.0,0.02516489]
["bitfinex-derivatives","BTCF0:USTF0",1728509520070,0.444131,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728509520269,0.445131,60776.0,60775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728509520675,0.444131,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728509520987,0.443131,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509521369,0.443131,60776.0,60775.0,0.05123567]
["bitfinex-derivatives","BTCF0:USTF0",1728509521678,0.443131,60776.0,60775.0,0.05523567]
["bitfinex-derivatives","BTCF0:USTF0",1728509521872,0.082331,60776.0,60775.0,0.05523567]
["bitfinex-derivatives","BTCF0:USTF0",1728509522292,0.082331,60776.0,60775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509522475,0.082331,60776.0,60775.0,0.05523567]
["bitfinex-derivatives","BTCF0:USTF0",1728509523181,0.082331,60776.0,60775.0,0.05223567]
["bitfinex-derivatives","BTCF0:USTF0",1728509523376,0.082331,60776.0,60775.0,0.05523567]
["bitfinex-derivatives","BTCF0:USTF0",1728509524481,0.082331,60776.0,60775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509526678,0.575931,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728509527081,0.575931,60776.0,60775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509528478,1.175931,60776.0,60775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728509528976,0.082341,60768.0,60767.0,0.0024682]
["bitfinex-derivatives","BTCF0:USTF0",1728509529178,0.633141,60768.0,60767.0,0.0024682]
["bitfinex-derivatives","BTCF0:USTF0",1728509530278,0.634141,60768.0,60767.0,0.0134682]
["bitfinex-derivatives","BTCF0:USTF0",1728509530681,0.635141,60768.0,60767.0,0.0274682]
["bitfinex-derivatives","BTCF0:USTF0",1728509531474,0.635141,60768.0,60767.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728509532081,1.128821,60768.0,60767.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728509532585,1.728821,60768.0,60767.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728509532986,2.00728,60768.0,60757.0,0.05690995]
["bitfinex-derivatives","BTCF0:USTF0",1728509533182,2.00728,60768.0,60754.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728509533183,0.082359,60755.0,60754.0,0.04920995]
["bitfinex-derivatives","BTCF0:USTF0",1728509533382,0.19,60758.0,60749.0,0.06548433]
["bitfinex-derivatives","BTCF0:USTF0",1728509533687,0.3608,60760.0,60748.0,0.01470227]
["bitfinex-derivatives","BTCF0:USTF0",1728509533688,0.082366,60750.0,60748.0,0.1625546]
["bitfinex-derivatives","BTCF0:USTF0",1728509533995,0.082366,60750.0,60748.0,0.14785233]
["bitfinex-derivatives","BTCF0:USTF0",1728509534290,0.082366,60750.0,60749.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728509534988,0.083366,60750.0,60749.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728509536584,0.084366,60750.0,60749.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728509536885,0.084366,60750.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509536886,0.082368,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509538290,0.084368,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509540185,0.578208,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509540386,0.08237,60747.0,60746.0,0.00246916]
["bitfinex-derivatives","BTCF0:USTF0",1728509540587,0.3608,60747.0,60739.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728509540794,0.3608,60747.0,60738.0,0.06548433]
["bitfinex-derivatives","BTCF0:USTF0",1728509540795,0.19,60741.0,60737.0,0.06548433]
["bitfinex-derivatives","BTCF0:USTF0",1728509541187,0.19,60741.0,60737.0,0.07997571]
["bitfinex-derivatives","BTCF0:USTF0",1728509541582,0.19,60741.0,60738.0,0.06548433]
["bitfinex-derivatives","BTCF0:USTF0",1728509541989,0.19,60741.0,60740.0,0.08226615]
["bitfinex-derivatives","BTCF0:USTF0",1728509543394,0.191,60741.0,60740.0,0.08226615]
["bitfinex-derivatives","BTCF0:USTF0",1728509543693,0.192,60741.0,60740.0,0.08226615]
["bitfinex-derivatives","BTCF0:USTF0",1728509553208,0.192,60741.0,60740.0,0.14775048]
["bitfinex-derivatives","BTCF0:USTF0",1728509554303,0.192,60741.0,60740.0,0.08226615]
["bitfinex-derivatives","BTCF0:USTF0",1728509554712,0.192,60741.0,60740.0,0.08222615]
["bitfinex-derivatives","BTCF0:USTF0",1728509555205,0.274378,60741.0,60740.0,0.08222615]
["bitfinex-derivatives","BTCF0:USTF0",1728509557414,0.274378,60741.0,60740.0,0.1642856]
["bitfinex-derivatives","BTCF0:USTF0",1728509558099,0.274378,60741.0,60740.0,0.08222615]
["bitfinex-derivatives","BTCF0:USTF0",1728509558307,0.274378,60741.0,60740.0,0.25777764]
["bitfinex-derivatives","BTCF0:USTF0",1728509558507,0.204378,60741.0,60740.0,0.25777764]
["bitfinex-derivatives","BTCF0:USTF0",1728509559214,0.204378,60741.0,60740.0,0.17562108]
["bitfinex-derivatives","BTCF0:USTF0",1728509561914,0.204378,60741.0,60740.0,0.09339493]
["bitfinex-derivatives","BTCF0:USTF0",1728509562313,0.204378,60741.0,60740.0,0.19186627]
["bitfinex-derivatives","BTCF0:USTF0",1728509562818,0.204378,60741.0,60740.0,0.28546383]
["bitfinex-derivatives","BTCF0:USTF0",1728509563021,0.204378,60741.0,60740.0,0.1920689]
["bitfinex-derivatives","BTCF0:USTF0",1728509563319,0.204378,60741.0,60740.0,0.09359756]
["bitfinex-derivatives","BTCF0:USTF0",1728509564415,0.204378,60741.0,60740.0,0.1920689]
["bitfinex-derivatives","BTCF0:USTF0",1728509564814,0.204378,60741.0,60740.0,0.09359756]
["bitfinex-derivatives","BTCF0:USTF0",1728509565308,0.204378,60741.0,60740.0,0.1920689]
["bitfinex-derivatives","BTCF0:USTF0",1728509566321,0.204378,60741.0,60740.0,0.09359756]
["bitfinex-derivatives","BTCF0:USTF0",1728509566513,0.204378,60741.0,60740.0,0.20525475]
["bitfinex-derivatives","BTCF0:USTF0",1728509567517,0.204378,60741.0,60740.0,0.09359756]
["bitfinex-derivatives","BTCF0:USTF0",1728509568021,0.204378,60741.0,60740.0,0.01134786]
["bitfinex-derivatives","BTCF0:USTF0",1728509568920,0.082383,60737.0,60736.0,0.08236862]
["bitfinex-derivatives","BTCF0:USTF0",1728509569219,0.082385,60736.0,60735.0,0.01474848]
["bitfinex-derivatives","BTCF0:USTF0",1728509569427,0.082386,60735.0,60734.0,0.08236862]
["bitfinex-derivatives","BTCF0:USTF0",1728509569624,0.202386,60735.0,60734.0,0.08236862]
["bitfinex-derivatives","BTCF0:USTF0",1728509570318,0.082387,60734.0,60732.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728509570522,0.082387,60734.0,60733.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728509570825,0.202387,60734.0,60733.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728509571220,0.202387,60734.0,60733.0,0.16468034]
["bitfinex-derivatives","BTCF0:USTF0",1728509571420,0.202387,60734.0,60733.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728509572017,0.203387,60734.0,60733.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728509573526,0.204387,60734.0,60733.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728509574724,0.204387,60734.0,60733.0,0.08226074]
["bitfinex-derivatives","BTCF0:USTF0",1728509575328,0.21906683,60734.0,60733.0,0.08226074]
["bitfinex-derivatives","BTCF0:USTF0",1728509576326,0.21906683,60734.0,60731.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728509576327,0.13667983,60734.0,60731.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728509576528,0.082381,60733.0,60732.0,0.08223125]
["bitfinex-derivatives","BTCF0:USTF0",1728509576723,0.202381,60733.0,60732.0,0.08223125]
["bitfinex-derivatives","BTCF0:USTF0",1728509577623,0.203381,60733.0,60732.0,0.08223125]
["bitfinex-derivatives","BTCF0:USTF0",1728509577819,0.121,60733.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509578118,0.202385,60730.0,60729.0,0.3752776]
["bitfinex-derivatives","BTCF0:USTF0",1728509578829,0.202385,60730.0,60729.0,0.36078155]
["bitfinex-derivatives","BTCF0:USTF0",1728509579329,0.202385,60730.0,60729.0,0.3606697]
["bitfinex-derivatives","BTCF0:USTF0",1728509579523,0.203385,60730.0,60729.0,0.3606697]
["bitfinex-derivatives","BTCF0:USTF0",1728509580724,0.105085,60730.0,60729.0,0.3508397]
["bitfinex-derivatives","BTCF0:USTF0",1728509581231,0.106085,60730.0,60729.0,0.3508397]
["bitfinex-derivatives","BTCF0:USTF0",1728509583032,0.106085,60730.0,60729.0,0.4439667]
["bitfinex-derivatives","BTCF0:USTF0",1728509585828,0.106085,60730.0,60729.0,0.453927]
["bitfinex-derivatives","BTCF0:USTF0",1728509588134,0.106085,60730.0,60729.0,0.4539349]
["bitfinex-derivatives","BTCF0:USTF0",1728509589534,0.084385,60730.0,60729.0,0.4539349]
["bitfinex-derivatives","BTCF0:USTF0",1728509590940,0.084385,60730.0,60729.0,0.5363209]
["bitfinex-derivatives","BTCF0:USTF0",1728509591436,0.084385,60730.0,60729.0,0.5767209]
["bitfinex-derivatives","BTCF0:USTF0",1728509591639,0.002,60730.0,60729.0,0.57682939]
["bitfinex-derivatives","BTCF0:USTF0",1728509591835,0.002,60730.0,60729.0,0.80794678]
["bitfinex-derivatives","BTCF0:USTF0",1728509592133,0.0038,60737.0,60736.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728509592338,0.082369,60742.0,60739.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728509592538,0.082369,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509592734,0.082369,60742.0,60741.0,0.45404339]
["bitfinex-derivatives","BTCF0:USTF0",1728509593139,0.082369,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509593734,0.087369,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509595234,0.009,60742.0,60741.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1728509595436,0.009,60742.0,60741.0,0.43962044]
["bitfinex-derivatives","BTCF0:USTF0",1728509595933,0.009,60742.0,60741.0,0.51702044]
["bitfinex-derivatives","BTCF0:USTF0",1728509596740,0.009,60742.0,60741.0,0.63702044]
["bitfinex-derivatives","BTCF0:USTF0",1728509596940,0.009,60742.0,60741.0,1.73090044]
["bitfinex-derivatives","BTCF0:USTF0",1728509599839,0.0038,60750.0,60741.0,1.64853044]
["bitfinex-derivatives","BTCF0:USTF0",1728509600138,0.086155,60753.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509600340,0.082355,60753.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509602138,0.089355,60753.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509602645,0.102355,60753.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509602943,0.02,60753.0,60752.0,0.34603009]
["bitfinex-derivatives","BTCF0:USTF0",1728509603241,0.008,60753.0,60752.0,0.280255]
["bitfinex-derivatives","BTCF0:USTF0",1728509603446,0.008,60753.0,60752.0,0.320455]
["bitfinex-derivatives","BTCF0:USTF0",1728509603642,0.002,60753.0,60752.0,0.38601491]
["bitfinex-derivatives","BTCF0:USTF0",1728509603844,0.002,60753.0,60752.0,0.320455]
["bitfinex-derivatives","BTCF0:USTF0",1728509604347,0.002,60753.0,60752.0,0.329455]
["bitfinex-derivatives","BTCF0:USTF0",1728509604547,0.002,60753.0,60752.0,0.39498846]
["bitfinex-derivatives","BTCF0:USTF0",1728509604940,0.002,60753.0,60752.0,0.40298846]
["bitfinex-derivatives","BTCF0:USTF0",1728509606151,0.002,60753.0,60752.0,0.337455]
["bitfinex-derivatives","BTCF0:USTF0",1728509606454,0.084353,60753.0,60752.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1728509606641,0.084353,60753.0,60752.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728509609753,0.084353,60753.0,60752.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728509610450,0.084353,60753.0,60752.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728509610650,0.084353,60753.0,60752.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728509613146,0.084353,60753.0,60752.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728509630870,0.084353,60753.0,60752.0,0.01596852]
["bitfinex-derivatives","BTCF0:USTF0",1728509634978,0.084353,60753.0,60752.0,0.0049045]
["bitfinex-derivatives","BTCF0:USTF0",1728509635478,0.084353,60753.0,60741.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728509635479,1.15393514,60753.0,60741.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728509635681,1.15393514,60753.0,60740.0,0.28284298]
["bitfinex-derivatives","BTCF0:USTF0",1728509635682,0.08237,60741.0,60740.0,0.28284298]
["bitfinex-derivatives","BTCF0:USTF0",1728509635886,0.082374,60738.0,60737.0,0.08484451]
["bitfinex-derivatives","BTCF0:USTF0",1728509636072,0.202374,60738.0,60737.0,0.08484451]
["bitfinex-derivatives","BTCF0:USTF0",1728509636271,0.202374,60738.0,60737.0,0.00246951]
["bitfinex-derivatives","BTCF0:USTF0",1728509638486,0.203374,60738.0,60737.0,0.00246951]
["bitfinex-derivatives","BTCF0:USTF0",1728509639080,0.204374,60738.0,60737.0,0.00246951]
["bitfinex-derivatives","BTCF0:USTF0",1728509642489,0.204374,60738.0,60737.0,0.06824546]
["bitfinex-derivatives","BTCF0:USTF0",1728509642786,0.204374,60738.0,60737.0,0.06824748]
["bitfinex-derivatives","BTCF0:USTF0",1728509643173,0.204374,60738.0,60737.0,0.00246951]
["bitfinex-derivatives","BTCF0:USTF0",1728509643992,0.204374,60738.0,60737.0,0.06824036]
["bitfinex-derivatives","BTCF0:USTF0",1728509645583,0.204374,60738.0,60737.0,0.00246951]
["bitfinex-derivatives","BTCF0:USTF0",1728509646882,0.082381,60734.0,60732.0,0.37573459]
["bitfinex-derivatives","BTCF0:USTF0",1728509647086,0.202381,60733.0,60732.0,0.37573459]
["bitfinex-derivatives","BTCF0:USTF0",1728509648786,0.203381,60733.0,60732.0,0.37573459]
["bitfinex-derivatives","BTCF0:USTF0",1728509649188,0.203381,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509649388,0.204381,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509650792,0.122,60733.0,60728.0,0.14814327]
["bitfinex-derivatives","BTCF0:USTF0",1728509651093,0.084381,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509651989,0.083381,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509652189,0.084381,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509652797,0.083381,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509653093,0.084381,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509653296,0.084381,60733.0,60732.0,0.45447226]
["bitfinex-derivatives","BTCF0:USTF0",1728509653896,0.204381,60733.0,60732.0,0.45447226]
["bitfinex-derivatives","BTCF0:USTF0",1728509659593,0.204381,60733.0,60732.0,0.55310666]
["bitfinex-derivatives","BTCF0:USTF0",1728509659895,0.204381,60733.0,60732.0,0.55316156]
["bitfinex-derivatives","BTCF0:USTF0",1728509661090,0.204381,60733.0,60732.0,0.45452716]
["bitfinex-derivatives","BTCF0:USTF0",1728509661297,0.204381,60733.0,60732.0,0.41013545]
["bitfinex-derivatives","BTCF0:USTF0",1728509662600,0.204381,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509664599,0.204381,60733.0,60732.0,0.4265806]
["bitfinex-derivatives","BTCF0:USTF0",1728509665594,0.204381,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509668403,0.204381,60733.0,60732.0,0.56668947]
["bitfinex-derivatives","BTCF0:USTF0",1728509669003,0.204381,60733.0,60732.0,0.20588947]
["bitfinex-derivatives","BTCF0:USTF0",1728509669199,0.204381,60733.0,60732.0,0.56668947]
["bitfinex-derivatives","BTCF0:USTF0",1728509669500,0.204381,60733.0,60732.0,0.56668206]
["bitfinex-derivatives","BTCF0:USTF0",1728509670004,0.204381,60733.0,60732.0,0.56668577]
["bitfinex-derivatives","BTCF0:USTF0",1728509670503,0.204381,60733.0,60732.0,0.56668845]
["bitfinex-derivatives","BTCF0:USTF0",1728509672905,0.084381,60733.0,60732.0,0.56668845]
["bitfinex-derivatives","BTCF0:USTF0",1728509673101,0.204381,60733.0,60732.0,0.56668845]
["bitfinex-derivatives","BTCF0:USTF0",1728509673909,0.204381,60733.0,60732.0,0.19278169]
["bitfinex-derivatives","BTCF0:USTF0",1728509674505,0.204381,60733.0,60732.0,0.09392763]
["bitfinex-derivatives","BTCF0:USTF0",1728509677310,0.21884846,60733.0,60732.0,0.09392763]
["bitfinex-derivatives","BTCF0:USTF0",1728509678701,0.09884846,60733.0,60732.0,0.09392763]
["bitfinex-derivatives","BTCF0:USTF0",1728509679205,0.21884846,60733.0,60732.0,0.09392763]
["bitfinex-derivatives","BTCF0:USTF0",1728509681810,0.082387,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509682810,0.08239,60726.0,60725.0,0.08233784]
["bitfinex-derivatives","BTCF0:USTF0",1728509683006,0.20239,60726.0,60725.0,0.08233784]
["bitfinex-derivatives","BTCF0:USTF0",1728509683311,0.20239,60726.0,60725.0,0.04938794]
["bitfinex-derivatives","BTCF0:USTF0",1728509683809,0.082391,60725.0,60724.0,0.04938794]
["bitfinex-derivatives","BTCF0:USTF0",1728509684016,0.202391,60725.0,60724.0,0.04938794]
["bitfinex-derivatives","BTCF0:USTF0",1728509684413,0.202391,60725.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509684613,0.082393,60724.0,60723.0,0.0493671]
["bitfinex-derivatives","BTCF0:USTF0",1728509686519,0.084393,60724.0,60723.0,0.0493671]
["bitfinex-derivatives","BTCF0:USTF0",1728509687618,0.082394,60723.0,60722.0,0.4101671]
["bitfinex-derivatives","BTCF0:USTF0",1728509689608,0.202394,60723.0,60722.0,0.4925631]
["bitfinex-derivatives","BTCF0:USTF0",1728509689916,0.203394,60723.0,60722.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1728509690117,0.204394,60723.0,60722.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1728509690417,0.204394,60723.0,60722.0,0.54205006]
["bitfinex-derivatives","BTCF0:USTF0",1728509691218,0.204394,60723.0,60722.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1728509693419,0.002,60723.0,60722.0,1.537236]
["bitfinex-derivatives","BTCF0:USTF0",1728509693621,0.0038,60731.0,60722.0,1.537236]
["bitfinex-derivatives","BTCF0:USTF0",1728509693622,0.0038,60731.0,60730.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728509693813,0.08238,60734.0,60732.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728509694122,0.08238,60734.0,60733.0,0.511681]
["bitfinex-derivatives","BTCF0:USTF0",1728509694621,0.20238,60734.0,60733.0,0.443181]
["bitfinex-derivatives","BTCF0:USTF0",1728509694817,0.20238,60734.0,60733.0,0.52539761]
["bitfinex-derivatives","BTCF0:USTF0",1728509695118,0.08238,60734.0,60733.0,0.54184028]
["bitfinex-derivatives","BTCF0:USTF0",1728509696023,0.12,60736.0,60735.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728509696324,0.082376,60737.0,60736.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728509696718,0.082376,60737.0,60736.0,0.17543416]
["bitfinex-derivatives","BTCF0:USTF0",1728509697618,0.083376,60737.0,60736.0,0.17543416]
["bitfinex-derivatives","BTCF0:USTF0",1728509697825,0.083376,60737.0,60736.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1728509698126,0.084376,60737.0,60736.0,0.53620477]
["bitfinex-derivatives","BTCF0:USTF0",1728509698324,0.002,60737.0,60736.0,0.53620477]
["bitfinex-derivatives","BTCF0:USTF0",1728509698520,0.002,60737.0,60736.0,0.475477]
["bitfinex-derivatives","BTCF0:USTF0",1728509698928,0.002,60737.0,60736.0,0.74353879]
["bitfinex-derivatives","BTCF0:USTF0",1728509699623,0.002,60737.0,60736.0,0.56841148]
["bitfinex-derivatives","BTCF0:USTF0",1728509700016,0.002,60737.0,60736.0,0.65060431]
["bitfinex-derivatives","BTCF0:USTF0",1728509701020,0.002,60737.0,60736.0,0.74351832]
["bitfinex-derivatives","BTCF0:USTF0",1728509701222,0.002,60737.0,60736.0,0.56841148]
["bitfinex-derivatives","BTCF0:USTF0",1728509702023,0.002,60737.0,60736.0,1.06233148]
["bitfinex-derivatives","BTCF0:USTF0",1728509702222,0.002,60737.0,60736.0,1.15519552]
["bitfinex-derivatives","BTCF0:USTF0",1728509702828,0.002,60737.0,60736.0,1.35735025]
["bitfinex-derivatives","BTCF0:USTF0",1728509703220,0.002,60737.0,60736.0,1.27513885]
["bitfinex-derivatives","BTCF0:USTF0",1728509703719,0.12247005,60746.0,60736.0,1.89139285]
["bitfinex-derivatives","BTCF0:USTF0",1728509703927,0.082367,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509704120,0.082367,60744.0,60743.0,0.4264748]
["bitfinex-derivatives","BTCF0:USTF0",1728509705416,0.082367,60744.0,60743.0,0.5088418]
["bitfinex-derivatives","BTCF0:USTF0",1728509705820,0.00247005,60746.0,60743.0,0.5464748]
["bitfinex-derivatives","BTCF0:USTF0",1728509706023,0.00247005,60746.0,60745.0,0.5088388]
["bitfinex-derivatives","BTCF0:USTF0",1728509706333,0.00247005,60746.0,60745.0,0.443164]
["bitfinex-derivatives","BTCF0:USTF0",1728509706823,0.00447005,60746.0,60745.0,0.443164]
["bitfinex-derivatives","BTCF0:USTF0",1728509707026,0.003,60746.0,60745.0,0.563164]
["bitfinex-derivatives","BTCF0:USTF0",1728509707227,0.003,60746.0,60745.0,1.657044]
["bitfinex-derivatives","BTCF0:USTF0",1728509707431,0.0038,60751.0,60750.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728509707624,0.086152,60755.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728509707820,0.082352,60755.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509708129,0.086146,60759.0,60754.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1728509708328,0.082345,60759.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509708625,0.082344,60760.0,60758.0,0.936907]
["bitfinex-derivatives","BTCF0:USTF0",1728509708930,0.082344,60760.0,60758.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1728509709430,0.082344,60760.0,60758.0,0.936907]
["bitfinex-derivatives","BTCF0:USTF0",1728509709932,0.08234,60763.0,60760.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728509710231,0.082335,60767.0,60763.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728509710432,0.082335,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509710626,0.00246935,60768.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509710627,0.00246935,60768.0,60767.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728509712826,0.01046935,60768.0,60767.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728509713635,0.01746935,60768.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509714425,0.082334,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509714625,0.117134,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509715932,0.117134,60767.0,60766.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1728509716327,0.151334,60767.0,60766.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1728509716736,0.158334,60767.0,60766.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1728509717132,0.164334,60767.0,60766.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1728509719036,0.082341,60763.0,60759.0,0.01449072]
["bitfinex-derivatives","BTCF0:USTF0",1728509719237,0.082341,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509720332,0.087341,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509720934,0.085341,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509721125,0.087341,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509725429,0.005,60763.0,60762.0,0.443141]
["bitfinex-derivatives","BTCF0:USTF0",1728509727442,0.08480335,60768.0,60762.0,0.443141]
["bitfinex-derivatives","BTCF0:USTF0",1728509727443,0.00246935,60768.0,60767.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728509727641,0.00246935,60768.0,60767.0,0.563134]
["bitfinex-derivatives","BTCF0:USTF0",1728509728652,0.00246935,60768.0,60767.0,1.74806717]
["bitfinex-derivatives","BTCF0:USTF0",1728509728844,0.01046935,60768.0,60767.0,1.74806717]
["bitfinex-derivatives","BTCF0:USTF0",1728509729140,0.0038,60772.0,60771.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728509729346,0.0038,60777.0,60775.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728509729645,0.082316,60781.0,60776.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1728509729841,0.151414,60782.0,60780.0,0.04910712]
["bitfinex-derivatives","BTCF0:USTF0",1728509730443,0.116614,60782.0,60780.0,0.04910712]
["bitfinex-derivatives","BTCF0:USTF0",1728509730742,0.00246853,60785.0,60780.0,0.04910712]
["bitfinex-derivatives","BTCF0:USTF0",1728509730933,0.08477853,60785.0,60782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509731140,0.08477853,60785.0,60782.0,0.16910712]
["bitfinex-derivatives","BTCF0:USTF0",1728509731340,0.08231,60785.0,60783.0,0.04910712]
["bitfinex-derivatives","BTCF0:USTF0",1728509731543,0.08231,60785.0,60784.0,0.04910712]
["bitfinex-derivatives","BTCF0:USTF0",1728509732540,0.0667,60789.0,60784.0,0.04910712]
["bitfinex-derivatives","BTCF0:USTF0",1728509732844,0.0667,60789.0,60784.0,0.05010712]
["bitfinex-derivatives","BTCF0:USTF0",1728509732845,0.013,60785.0,60784.0,0.05010712]
["bitfinex-derivatives","BTCF0:USTF0",1728509733342,0.026,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728509733951,0.026,60785.0,60784.0,0.05001702]
["bitfinex-derivatives","BTCF0:USTF0",1728509734445,0.013,60785.0,60783.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728509734640,0.013,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728509734641,0.09531,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728509735147,0.10931,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728509735943,0.09631,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728509736140,0.10931,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728509736847,0.09631,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728509737041,0.10931,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728509741448,0.47011,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728509742049,0.082321,60777.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509742351,0.082329,60771.0,60770.0,0.01466441]
["bitfinex-derivatives","BTCF0:USTF0",1728509742549,0.08233,60770.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509742948,0.12,60770.0,60765.0,0.04906057]
["bitfinex-derivatives","BTCF0:USTF0",1728509743150,0.082337,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509745052,0.083337,60765.0,60764.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728509745651,0.083337,60765.0,60764.0,0.39585138]
["bitfinex-derivatives","BTCF0:USTF0",1728509745847,0.084337,60765.0,60764.0,0.39685138]
["bitfinex-derivatives","BTCF0:USTF0",1728509747154,0.274337,60765.0,60764.0,0.39685138]
["bitfinex-derivatives","BTCF0:USTF0",1728509747363,0.274337,60765.0,60764.0,0.46239332]
["bitfinex-derivatives","BTCF0:USTF0",1728509747549,0.274337,60765.0,60764.0,0.03605138]
["bitfinex-derivatives","BTCF0:USTF0",1728509747859,0.274337,60765.0,60764.0,0.08521886]
["bitfinex-derivatives","BTCF0:USTF0",1728509748456,0.635137,60765.0,60764.0,0.03605138]
["bitfinex-derivatives","BTCF0:USTF0",1728509753761,0.274337,60765.0,60764.0,0.03605138]
["bitfinex-derivatives","BTCF0:USTF0",1728509754063,0.635137,60765.0,60764.0,0.03605138]
["bitfinex-derivatives","BTCF0:USTF0",1728509761769,1.128857,60765.0,60764.0,0.01048653]
["bitfinex-derivatives","BTCF0:USTF0",1728509762158,0.768057,60765.0,60764.0,0.01048653]
["bitfinex-derivatives","BTCF0:USTF0",1728509763368,1.128857,60765.0,60764.0,0.01048653]
["bitfinex-derivatives","BTCF0:USTF0",1728509763868,0.635137,60765.0,60764.0,0.01048653]
["bitfinex-derivatives","BTCF0:USTF0",1728509766362,0.565137,60765.0,60764.0,0.01048653]
["bitfinex-derivatives","BTCF0:USTF0",1728509767469,0.204337,60765.0,60764.0,0.01048653]
["bitfinex-derivatives","BTCF0:USTF0",1728509768374,0.565137,60765.0,60764.0,0.01048653]
["bitfinex-derivatives","BTCF0:USTF0",1728509769664,0.565137,60765.0,60764.0,0.05968826]
["bitfinex-derivatives","BTCF0:USTF0",1728509769866,0.204337,60765.0,60764.0,0.01048653]
["bitfinex-derivatives","BTCF0:USTF0",1728509770273,0.204337,60765.0,60764.0,0.07605024]
["bitfinex-derivatives","BTCF0:USTF0",1728509770469,0.204337,60765.0,60764.0,0.01048653]
["bitfinex-derivatives","BTCF0:USTF0",1728509773975,0.204337,60765.0,60757.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728509773976,0.082347,60758.0,60757.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728509774174,0.443147,60758.0,60748.0,0.477059]
["bitfinex-derivatives","BTCF0:USTF0",1728509774375,0.3608,60758.0,60751.0,0.09271133]
["bitfinex-derivatives","BTCF0:USTF0",1728509774569,0.082348,60757.0,60752.0,0.09271133]
["bitfinex-derivatives","BTCF0:USTF0",1728509774769,0.082348,60757.0,60753.0,0.09271133]
["bitfinex-derivatives","BTCF0:USTF0",1728509774972,0.082348,60757.0,60748.0,0.39724311]
["bitfinex-derivatives","BTCF0:USTF0",1728509774973,0.082358,60750.0,60748.0,0.39724311]
["bitfinex-derivatives","BTCF0:USTF0",1728509775279,0.082358,60750.0,60749.0,0.09274431]
["bitfinex-derivatives","BTCF0:USTF0",1728509775575,0.202358,60750.0,60749.0,0.09274431]
["bitfinex-derivatives","BTCF0:USTF0",1728509776077,0.202358,60750.0,60749.0,0.20328561]
["bitfinex-derivatives","BTCF0:USTF0",1728509776571,0.203358,60750.0,60749.0,0.28664461]
["bitfinex-derivatives","BTCF0:USTF0",1728509777481,0.204358,60750.0,60749.0,0.20428561]
["bitfinex-derivatives","BTCF0:USTF0",1728509778283,0.204358,60750.0,60749.0,0.09374431]
["bitfinex-derivatives","BTCF0:USTF0",1728509778480,0.204358,60750.0,60749.0,0.20426995]
["bitfinex-derivatives","BTCF0:USTF0",1728509779181,0.204358,60750.0,60749.0,0.09374431]
["bitfinex-derivatives","BTCF0:USTF0",1728509780083,0.21911365,60750.0,60749.0,0.09374431]
["bitfinex-derivatives","BTCF0:USTF0",1728509780280,0.204358,60750.0,60749.0,0.09374431]
["bitfinex-derivatives","BTCF0:USTF0",1728509780587,0.204358,60750.0,60749.0,0.20420146]
["bitfinex-derivatives","BTCF0:USTF0",1728509780779,0.204358,60750.0,60749.0,0.09374431]
["bitfinex-derivatives","BTCF0:USTF0",1728509781078,0.204358,60750.0,60749.0,0.20407453]
["bitfinex-derivatives","BTCF0:USTF0",1728509781291,0.204358,60750.0,60749.0,0.09374431]
["bitfinex-derivatives","BTCF0:USTF0",1728509781582,0.204358,60750.0,60749.0,0.19226805]
["bitfinex-derivatives","BTCF0:USTF0",1728509782372,0.204358,60750.0,60749.0,0.09374431]
["bitfinex-derivatives","BTCF0:USTF0",1728509782570,0.204358,60750.0,60749.0,0.19223518]
["bitfinex-derivatives","BTCF0:USTF0",1728509784176,0.204358,60750.0,60749.0,0.09374431]
["bitfinex-derivatives","BTCF0:USTF0",1728509784377,0.204358,60750.0,60749.0,0.19217771]
["bitfinex-derivatives","BTCF0:USTF0",1728509785579,0.204358,60750.0,60749.0,0.09374431]
["bitfinex-derivatives","BTCF0:USTF0",1728509789190,0.204358,60750.0,60749.0,0.19217771]
["bitfinex-derivatives","BTCF0:USTF0",1728509789592,0.204358,60750.0,60749.0,0.09344042]
["bitfinex-derivatives","BTCF0:USTF0",1728509790194,0.204358,60750.0,60749.0,0.09357385]
["bitfinex-derivatives","BTCF0:USTF0",1728509790394,0.204358,60750.0,60749.0,0.01587805]
["bitfinex-derivatives","BTCF0:USTF0",1728509798390,0.204358,60750.0,60749.0,0.11431145]
["bitfinex-derivatives","BTCF0:USTF0",1728509800709,0.204358,60750.0,60749.0,0.11438092]
["bitfinex-derivatives","BTCF0:USTF0",1728509801003,0.204358,60750.0,60749.0,0.01587805]
["bitfinex-derivatives","BTCF0:USTF0",1728509801698,0.565158,60750.0,60749.0,0.01587805]
["bitfinex-derivatives","BTCF0:USTF0",1728509801898,0.565158,60750.0,60745.0,0.09850287]
["bitfinex-derivatives","BTCF0:USTF0",1728509802093,0.082368,60742.0,60741.0,0.09850287]
["bitfinex-derivatives","BTCF0:USTF0",1728509802290,0.12,60742.0,60740.0,0.09850287]
["bitfinex-derivatives","BTCF0:USTF0",1728509802492,0.08237,60741.0,60740.0,0.09850287]
["bitfinex-derivatives","BTCF0:USTF0",1728509802689,0.082371,60740.0,60739.0,0.01621798]
["bitfinex-derivatives","BTCF0:USTF0",1728509802902,0.202371,60740.0,60739.0,0.01621798]
["bitfinex-derivatives","BTCF0:USTF0",1728509803202,0.082374,60738.0,60737.0,0.00246953]
["bitfinex-derivatives","BTCF0:USTF0",1728509804494,0.082374,60738.0,60737.0,0.00236762]
["bitfinex-derivatives","BTCF0:USTF0",1728509804705,0.083374,60738.0,60737.0,0.00236762]
["bitfinex-derivatives","BTCF0:USTF0",1728509805106,0.082379,60734.0,60728.0,0.09716088]
["bitfinex-derivatives","BTCF0:USTF0",1728509805308,0.443179,60734.0,60733.0,0.08213466]
["bitfinex-derivatives","BTCF0:USTF0",1728509805602,0.443179,60734.0,60732.0,0.08213466]
["bitfinex-derivatives","BTCF0:USTF0",1728509805603,0.4808,60734.0,60732.0,0.08213466]
["bitfinex-derivatives","BTCF0:USTF0",1728509805804,0.202381,60733.0,60732.0,0.08213466]
["bitfinex-derivatives","BTCF0:USTF0",1728509806304,0.202381,60733.0,60729.0,0.08213466]
["bitfinex-derivatives","BTCF0:USTF0",1728509806509,0.12,60730.0,60729.0,0.0821174]
["bitfinex-derivatives","BTCF0:USTF0",1728509806806,0.202385,60730.0,60729.0,0.0821174]
["bitfinex-derivatives","BTCF0:USTF0",1728509807210,0.12,60730.0,60727.0,0.4429174]
["bitfinex-derivatives","BTCF0:USTF0",1728509807398,0.082387,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509808605,0.082387,60728.0,60727.0,0.44284934]
["bitfinex-derivatives","BTCF0:USTF0",1728509809293,0.082387,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509810008,0.083387,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509810692,0.084387,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509813095,0.084387,60728.0,60727.0,6.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509814207,0.084387,60728.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728509817901,0.084387,60728.0,60727.0,6.06557223]
["bitfinex-derivatives","BTCF0:USTF0",1728509818405,0.084387,60728.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728509820806,0.084387,60728.0,60727.0,6.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728509821507,0.204387,60728.0,60727.0,6.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728509823110,0.204387,60728.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728509828223,0.204387,60728.0,60727.0,6.08204934]
["bitfinex-derivatives","BTCF0:USTF0",1728509829212,0.204387,60728.0,60727.0,6.0935288]
["bitfinex-derivatives","BTCF0:USTF0",1728509830410,0.204387,60728.0,60727.0,6.1871177]
["bitfinex-derivatives","BTCF0:USTF0",1728509830606,0.204387,60728.0,60727.0,6.0935889]
["bitfinex-derivatives","BTCF0:USTF0",1728509831313,0.204387,60728.0,60727.0,6.19203381]
["bitfinex-derivatives","BTCF0:USTF0",1728509831518,0.204387,60728.0,60727.0,6.19210212]
["bitfinex-derivatives","BTCF0:USTF0",1728509832207,0.204387,60728.0,60727.0,6.09365721]
["bitfinex-derivatives","BTCF0:USTF0",1728509834819,0.084387,60728.0,60727.0,6.09365721]
["bitfinex-derivatives","BTCF0:USTF0",1728509835118,0.204387,60728.0,60727.0,6.09365721]
["bitfinex-derivatives","BTCF0:USTF0",1728509835319,0.204387,60728.0,60727.0,6.20561486]
["bitfinex-derivatives","BTCF0:USTF0",1728509836706,0.204387,60728.0,60727.0,6.20563626]
["bitfinex-derivatives","BTCF0:USTF0",1728509844721,0.204387,60728.0,60727.0,6.20555091]
["bitfinex-derivatives","BTCF0:USTF0",1728509845328,0.204387,60728.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728509846321,0.204387,60728.0,60727.0,6.20471971]
["bitfinex-derivatives","BTCF0:USTF0",1728509847229,0.204387,60728.0,60727.0,6.56551971]
["bitfinex-derivatives","BTCF0:USTF0",1728509848218,0.204387,60728.0,60727.0,6.66249673]
["bitfinex-derivatives","BTCF0:USTF0",1728509848532,0.0038,60735.0,60734.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728509848830,0.00247045,60741.0,60734.0,0.56549353]
["bitfinex-derivatives","BTCF0:USTF0",1728509848831,0.12,60739.0,60734.0,0.56549353]
["bitfinex-derivatives","BTCF0:USTF0",1728509849130,0.082374,60738.0,60735.0,0.20469353]
["bitfinex-derivatives","BTCF0:USTF0",1728509849430,0.082374,60738.0,60737.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728509849727,0.082374,60738.0,60737.0,0.27428899]
["bitfinex-derivatives","BTCF0:USTF0",1728509849934,0.082374,60738.0,60737.0,0.17577066]
["bitfinex-derivatives","BTCF0:USTF0",1728509850432,0.082374,60738.0,60737.0,0.27380793]
["bitfinex-derivatives","BTCF0:USTF0",1728509850637,0.083374,60738.0,60737.0,0.27380793]
["bitfinex-derivatives","BTCF0:USTF0",1728509851325,0.083374,60738.0,60737.0,0.17532325]
["bitfinex-derivatives","BTCF0:USTF0",1728509852428,0.084374,60738.0,60737.0,0.17732325]
["bitfinex-derivatives","BTCF0:USTF0",1728509853228,0.084374,60738.0,60737.0,0.19243938]
["bitfinex-derivatives","BTCF0:USTF0",1728509853627,0.002,60738.0,60737.0,0.19243938]
["bitfinex-derivatives","BTCF0:USTF0",1728509853835,0.002,60738.0,60737.0,0.3029938]
["bitfinex-derivatives","BTCF0:USTF0",1728509854224,0.002,60738.0,60737.0,0.19243938]
["bitfinex-derivatives","BTCF0:USTF0",1728509855524,0.002,60738.0,60737.0,0.09949113]
["bitfinex-derivatives","BTCF0:USTF0",1728509856628,0.002,60738.0,60737.0,0.1921056]
["bitfinex-derivatives","BTCF0:USTF0",1728509857737,0.002,60738.0,60737.0,0.42242541]
["bitfinex-derivatives","BTCF0:USTF0",1728509858329,0.002,60738.0,60737.0,0.3121056]
["bitfinex-derivatives","BTCF0:USTF0",1728509858735,0.002,60738.0,60737.0,0.42240434]
["bitfinex-derivatives","BTCF0:USTF0",1728509859031,0.002,60738.0,60737.0,0.91632434]
["bitfinex-derivatives","BTCF0:USTF0",1728509860738,0.00247045,60741.0,60740.0,0.202371]
["bitfinex-derivatives","BTCF0:USTF0",1728509861044,0.00247045,60741.0,60740.0,0.76608421]
["bitfinex-derivatives","BTCF0:USTF0",1728509861735,0.086161,60748.0,60745.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728509861936,0.082361,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509862135,0.082361,60748.0,60747.0,0.45341447]
["bitfinex-derivatives","BTCF0:USTF0",1728509863345,0.082356,60751.0,60747.0,0.45341447]
["bitfinex-derivatives","BTCF0:USTF0",1728509863537,0.082356,60751.0,60750.0,0.28409168]
["bitfinex-derivatives","BTCF0:USTF0",1728509863737,0.082356,60751.0,60750.0,0.29497247]
["bitfinex-derivatives","BTCF0:USTF0",1728509864345,0.082356,60751.0,60750.0,0.29426145]
["bitfinex-derivatives","BTCF0:USTF0",1728509865129,0.0321,60754.0,60750.0,0.21190345]
["bitfinex-derivatives","BTCF0:USTF0",1728509865434,0.082353,60753.0,60752.0,0.52487877]
["bitfinex-derivatives","BTCF0:USTF0",1728509865635,0.082353,60753.0,60752.0,0.443154]
["bitfinex-derivatives","BTCF0:USTF0",1728509868330,0.082353,60753.0,60752.0,0.52487877]
["bitfinex-derivatives","BTCF0:USTF0",1728509868744,0.082353,60753.0,60752.0,0.6165431]
["bitfinex-derivatives","BTCF0:USTF0",1728509868936,0.082353,60753.0,60752.0,0.61652519]
["bitfinex-derivatives","BTCF0:USTF0",1728509869132,0.082353,60753.0,60752.0,0.443154]
["bitfinex-derivatives","BTCF0:USTF0",1728509870438,0.082353,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509875645,0.0321,60754.0,60752.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728509875850,0.0321,60754.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728509876051,0.0321,60754.0,60753.0,0.25580041]
["bitfinex-derivatives","BTCF0:USTF0",1728509876259,0.0321,60754.0,60753.0,0.17407564]
["bitfinex-derivatives","BTCF0:USTF0",1728509877554,0.001,60754.0,60753.0,0.17407564]
["bitfinex-derivatives","BTCF0:USTF0",1728509877851,0.002,60754.0,60753.0,0.17407564]
["bitfinex-derivatives","BTCF0:USTF0",1728509878248,0.002,60754.0,60753.0,0.17607564]
["bitfinex-derivatives","BTCF0:USTF0",1728509879046,0.001,60754.0,60753.0,0.17607564]
["bitfinex-derivatives","BTCF0:USTF0",1728509879252,0.002,60754.0,60753.0,0.17707564]
["bitfinex-derivatives","BTCF0:USTF0",1728509879448,0.002,60754.0,60753.0,0.27521195]
["bitfinex-derivatives","BTCF0:USTF0",1728509880356,0.002,60754.0,60753.0,0.39521195]
["bitfinex-derivatives","BTCF0:USTF0",1728509880660,0.0038,60761.0,60754.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728509880956,0.0306,60762.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509881142,0.0306,60762.0,60761.0,0.09172264]
["bitfinex-derivatives","BTCF0:USTF0",1728509881541,0.0306,60762.0,60761.0,0.17406564]
["bitfinex-derivatives","BTCF0:USTF0",1728509882153,0.0306,60762.0,60761.0,0.29406564]
["bitfinex-derivatives","BTCF0:USTF0",1728509882351,0.0326,60762.0,60761.0,0.29406564]
["bitfinex-derivatives","BTCF0:USTF0",1728509882555,0.0326,60762.0,60761.0,0.39213773]
["bitfinex-derivatives","BTCF0:USTF0",1728509883448,0.0346,60762.0,60761.0,0.39203311]
["bitfinex-derivatives","BTCF0:USTF0",1728509883644,0.004,60762.0,60761.0,0.39203311]
["bitfinex-derivatives","BTCF0:USTF0",1728509883965,0.004,60762.0,60761.0,0.40280156]
["bitfinex-derivatives","BTCF0:USTF0",1728509884149,0.00626948,60768.0,60767.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728509884457,0.00246948,60768.0,60767.0,0.75265723]
["bitfinex-derivatives","BTCF0:USTF0",1728509884654,0.0344,60775.0,60767.0,1.66620264]
["bitfinex-derivatives","BTCF0:USTF0",1728509884858,0.086121,60778.0,60775.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728509885051,0.0309,60780.0,60777.0,0.08145631]
["bitfinex-derivatives","BTCF0:USTF0",1728509885254,0.0309,60780.0,60779.0,0.443118]
["bitfinex-derivatives","BTCF0:USTF0",1728509885450,0.0309,60780.0,60779.0,0.61622063]
["bitfinex-derivatives","BTCF0:USTF0",1728509885647,0.0309,60780.0,60779.0,0.52449799]
["bitfinex-derivatives","BTCF0:USTF0",1728509885851,0.0309,60780.0,60779.0,0.61481087]
["bitfinex-derivatives","BTCF0:USTF0",1728509886163,0.0309,60780.0,60775.0,0.08137999]
["bitfinex-derivatives","BTCF0:USTF0",1728509886350,0.082322,60776.0,60775.0,0.08137999]
["bitfinex-derivatives","BTCF0:USTF0",1728509886660,0.082324,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509887951,0.082319,60779.0,60774.0,0.37555479]
["bitfinex-derivatives","BTCF0:USTF0",1728509888151,0.082319,60779.0,60775.0,0.1688035]
["bitfinex-derivatives","BTCF0:USTF0",1728509888355,0.08232,60778.0,60775.0,0.1688035]
["bitfinex-derivatives","BTCF0:USTF0",1728509888558,0.08232,60778.0,60775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509888857,0.082321,60777.0,60775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509889052,0.082321,60777.0,60774.0,0.42435829]
["bitfinex-derivatives","BTCF0:USTF0",1728509889247,0.082321,60777.0,60775.0,0.0488035]
["bitfinex-derivatives","BTCF0:USTF0",1728509889554,0.082322,60776.0,60774.0,0.42435829]
["bitfinex-derivatives","BTCF0:USTF0",1728509889958,0.082322,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509890461,0.082322,60776.0,60775.0,0.40957821]
["bitfinex-derivatives","BTCF0:USTF0",1728509890659,0.082322,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509891163,0.087322,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509891554,0.092322,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509892651,0.092322,60776.0,60774.0,0.06353291]
["bitfinex-derivatives","BTCF0:USTF0",1728509892860,0.092322,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509893165,0.092322,60776.0,60775.0,0.40957812]
["bitfinex-derivatives","BTCF0:USTF0",1728509893359,0.092322,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509894761,0.088322,60776.0,60775.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728509894968,0.083322,60776.0,60775.0,0.43082645]
["bitfinex-derivatives","BTCF0:USTF0",1728509895167,0.084322,60776.0,60775.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728509895369,0.002,60776.0,60775.0,0.572124]
["bitfinex-derivatives","BTCF0:USTF0",1728509895559,0.002,60776.0,60775.0,0.63714429]
["bitfinex-derivatives","BTCF0:USTF0",1728509896661,0.002,60776.0,60775.0,0.572124]
["bitfinex-derivatives","BTCF0:USTF0",1728509896860,0.002,60776.0,60775.0,0.63714429]
["bitfinex-derivatives","BTCF0:USTF0",1728509897264,0.002,60776.0,60775.0,0.572124]
["bitfinex-derivatives","BTCF0:USTF0",1728509897563,0.002,60776.0,60775.0,0.65338122]
["bitfinex-derivatives","BTCF0:USTF0",1728509897873,0.002,60776.0,60775.0,0.66232097]
["bitfinex-derivatives","BTCF0:USTF0",1728509898064,0.002,60776.0,60775.0,0.74356475]
["bitfinex-derivatives","BTCF0:USTF0",1728509898367,0.002,60776.0,60775.0,0.66232097]
["bitfinex-derivatives","BTCF0:USTF0",1728509898668,0.002,60776.0,60775.0,0.74354467]
["bitfinex-derivatives","BTCF0:USTF0",1728509901259,0.002,60776.0,60775.0,0.572124]
["bitfinex-derivatives","BTCF0:USTF0",1728509905974,0.002,60776.0,60775.0,2.072124]
["bitfinex-derivatives","BTCF0:USTF0",1728509906166,0.0308,60784.0,60783.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728509906372,0.0308,60784.0,60783.0,0.563113]
["bitfinex-derivatives","BTCF0:USTF0",1728509907276,0.0318,60784.0,60783.0,0.563113]
["bitfinex-derivatives","BTCF0:USTF0",1728509907668,0.0328,60784.0,60783.0,0.563113]
["bitfinex-derivatives","BTCF0:USTF0",1728509909367,0.0328,60784.0,60783.0,0.73444432]
["bitfinex-derivatives","BTCF0:USTF0",1728509910177,0.002,60784.0,60783.0,0.73444432]
["bitfinex-derivatives","BTCF0:USTF0",1728509910473,0.0038,60791.0,60790.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728509910667,0.03,60792.0,60791.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728509910867,0.03,60792.0,60791.0,0.26955442]
["bitfinex-derivatives","BTCF0:USTF0",1728509911071,0.03,60792.0,60791.0,0.17197647]
["bitfinex-derivatives","BTCF0:USTF0",1728509911670,0.03,60792.0,60791.0,0.17297647]
["bitfinex-derivatives","BTCF0:USTF0",1728509911876,0.039,60792.0,60791.0,0.27054838]
["bitfinex-derivatives","BTCF0:USTF0",1728509912275,0.0038,60798.0,60795.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728509912472,0.082293,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509913280,0.082293,60798.0,60797.0,0.56206424]
["bitfinex-derivatives","BTCF0:USTF0",1728509913578,0.082293,60798.0,60797.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728509914168,0.0318,60800.0,60797.0,0.56206424]
["bitfinex-derivatives","BTCF0:USTF0",1728509914368,0.0318,60800.0,60799.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728509914576,0.0318,60800.0,60799.0,0.16350927]
["bitfinex-derivatives","BTCF0:USTF0",1728509914784,0.0318,60800.0,60799.0,0.25293083]
["bitfinex-derivatives","BTCF0:USTF0",1728509914986,0.0318,60800.0,60799.0,0.17171256]
["bitfinex-derivatives","BTCF0:USTF0",1728509915171,0.0318,60800.0,60799.0,0.08942156]
["bitfinex-derivatives","BTCF0:USTF0",1728509915370,0.11409,60800.0,60799.0,0.08942156]
["bitfinex-derivatives","BTCF0:USTF0",1728509915576,0.11409,60800.0,60799.0,0.17060069]
["bitfinex-derivatives","BTCF0:USTF0",1728509915782,0.082291,60799.0,60798.0,0.08121892]
["bitfinex-derivatives","BTCF0:USTF0",1728509915977,0.082291,60799.0,60798.0,0.17057233]
["bitfinex-derivatives","BTCF0:USTF0",1728509916178,0.082291,60799.0,60797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728509916481,0.082293,60798.0,60797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728509916884,0.082293,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509918477,0.082293,60798.0,60797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728509919585,0.0318,60800.0,60798.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728509919785,0.0318,60800.0,60799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728509920980,0.0338,60800.0,60799.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1728509921591,0.0348,60800.0,60799.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1728509921885,0.003,60800.0,60799.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1728509922688,0.003,60800.0,60799.0,0.563091]
["bitfinex-derivatives","BTCF0:USTF0",1728509925176,0.037,60807.0,60799.0,1.57424]
["bitfinex-derivatives","BTCF0:USTF0",1728509925391,0.0332,60807.0,60806.0,0.563082]
["bitfinex-derivatives","BTCF0:USTF0",1728509925588,0.0306,60810.0,60806.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728509925789,0.0306,60810.0,60809.0,0.25095306]
["bitfinex-derivatives","BTCF0:USTF0",1728509926090,0.0301,60816.0,60810.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728509926389,0.112369,60816.0,60815.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728509927991,0.126369,60816.0,60815.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728509928393,0.140369,60816.0,60815.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728509929087,0.126369,60816.0,60815.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728509929292,0.140369,60816.0,60815.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728509931306,0.140368,60816.0,60815.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728509934286,0.122368,60816.0,60815.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728509934488,0.133368,60816.0,60815.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728509938096,0.0511,60816.0,60815.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728509938301,0.0511,60816.0,60815.0,0.56507]
["bitfinex-derivatives","BTCF0:USTF0",1728509940497,0.021,60816.0,60815.0,0.56507]
["bitfinex-derivatives","BTCF0:USTF0",1728509943600,0.021,60816.0,60815.0,1.65835]
["bitfinex-derivatives","BTCF0:USTF0",1728509943803,0.011,60816.0,60815.0,0.56407]
["bitfinex-derivatives","BTCF0:USTF0",1728509943999,0.009,60816.0,60815.0,0.56307]
["bitfinex-derivatives","BTCF0:USTF0",1728509949503,0.009,60816.0,60815.0,0.62796947]
["bitfinex-derivatives","BTCF0:USTF0",1728509950098,0.009,60816.0,60815.0,0.98876947]
["bitfinex-derivatives","BTCF0:USTF0",1728509950896,0.009,60816.0,60815.0,0.98879153]
["bitfinex-derivatives","BTCF0:USTF0",1728509951499,0.009,60816.0,60815.0,0.92387]
["bitfinex-derivatives","BTCF0:USTF0",1728509956204,0.082257,60825.0,60820.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728509956404,0.082257,60825.0,60822.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728509957309,0.011,60823.0,60822.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728509957513,0.011,60823.0,60822.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728509957811,0.011,60823.0,60822.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728509958309,0.095257,60825.0,60822.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728509958709,0.108257,60825.0,60822.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728509959011,0.108257,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728509959313,0.012,60823.0,60822.0,0.13707773]
["bitfinex-derivatives","BTCF0:USTF0",1728509959610,0.012,60823.0,60822.0,0.49687773]
["bitfinex-derivatives","BTCF0:USTF0",1728509959808,0.011,60823.0,60822.0,0.49687773]
["bitfinex-derivatives","BTCF0:USTF0",1728509959998,0.011,60823.0,60822.0,0.49787773]
["bitfinex-derivatives","BTCF0:USTF0",1728509960503,0.011,60823.0,60822.0,0.13707773]
["bitfinex-derivatives","BTCF0:USTF0",1728509960708,0.011,60823.0,60822.0,0.49787773]
["bitfinex-derivatives","BTCF0:USTF0",1728509961400,0.023,60823.0,60822.0,0.13707773]
["bitfinex-derivatives","BTCF0:USTF0",1728509961612,0.023,60823.0,60822.0,0.49787773]
["bitfinex-derivatives","BTCF0:USTF0",1728509961800,0.705259,60823.0,60822.0,0.04875204]
["bitfinex-derivatives","BTCF0:USTF0",1728509962011,0.082271,60814.0,60813.0,0.06492931]
["bitfinex-derivatives","BTCF0:USTF0",1728509962205,0.082274,60812.0,60811.0,0.06492931]
["bitfinex-derivatives","BTCF0:USTF0",1728509962510,0.082275,60811.0,60810.0,0.06492931]
["bitfinex-derivatives","BTCF0:USTF0",1728509962812,0.114675,60811.0,60810.0,0.06492931]
["bitfinex-derivatives","BTCF0:USTF0",1728509963911,0.114675,60811.0,60810.0,0.07986645]
["bitfinex-derivatives","BTCF0:USTF0",1728509964109,0.114675,60811.0,60810.0,0.08086645]
["bitfinex-derivatives","BTCF0:USTF0",1728509964709,0.114675,60811.0,60810.0,0.44166645]
["bitfinex-derivatives","BTCF0:USTF0",1728509965111,0.114675,60811.0,60810.0,0.08086645]
["bitfinex-derivatives","BTCF0:USTF0",1728509965317,0.114675,60811.0,60810.0,0.08186645]
["bitfinex-derivatives","BTCF0:USTF0",1728509965520,0.114675,60811.0,60810.0,0.44266645]
["bitfinex-derivatives","BTCF0:USTF0",1728509966221,0.114675,60811.0,60810.0,0.37773714]
["bitfinex-derivatives","BTCF0:USTF0",1728509968109,0.114675,60811.0,60810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728509969210,0.114675,60811.0,60810.0,0.42765169]
["bitfinex-derivatives","BTCF0:USTF0",1728509969722,0.114675,60811.0,60810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728509969911,0.114675,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509973421,0.475475,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509976017,0.595475,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509978118,0.114675,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509986526,0.234675,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509988221,0.234675,60811.0,60810.0,0.06685169]
["bitfinex-derivatives","BTCF0:USTF0",1728509988431,0.234675,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728509989028,0.234675,60811.0,60810.0,0.06685169]
["bitfinex-derivatives","BTCF0:USTF0",1728509989922,0.202275,60811.0,60810.0,0.06685169]
["bitfinex-derivatives","BTCF0:USTF0",1728509990123,0.202275,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510000438,0.082275,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510009939,0.14385705,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510011734,0.082275,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510012838,0.14387555,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510013744,0.082275,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510014642,0.082275,60811.0,60810.0,0.06704338]
["bitfinex-derivatives","BTCF0:USTF0",1728510021649,0.082275,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510039557,0.082275,60811.0,60810.0,0.09074228]
["bitfinex-derivatives","BTCF0:USTF0",1728510043963,0.082275,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510046367,0.082275,60811.0,60810.0,0.06689462]
["bitfinex-derivatives","BTCF0:USTF0",1728510051072,0.082275,60811.0,60810.0,0.09051007]
["bitfinex-derivatives","BTCF0:USTF0",1728510054868,0.082275,60811.0,60810.0,0.0906451]
["bitfinex-derivatives","BTCF0:USTF0",1728510056062,0.082275,60811.0,60810.0,0.18810352]
["bitfinex-derivatives","BTCF0:USTF0",1728510059078,0.082275,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510060569,0.08222373,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510065988,0.08222373,60811.0,60810.0,0.18833712]
["bitfinex-derivatives","BTCF0:USTF0",1728510068589,0.08222373,60811.0,60810.0,0.19676364]
["bitfinex-derivatives","BTCF0:USTF0",1728510069994,0.08222373,60811.0,60810.0,0.0908787]
["bitfinex-derivatives","BTCF0:USTF0",1728510071798,0.08222373,60811.0,60810.0,0.10550753]
["bitfinex-derivatives","BTCF0:USTF0",1728510072696,0.08222373,60811.0,60810.0,0.10530545]
["bitfinex-derivatives","BTCF0:USTF0",1728510073294,0.08222373,60811.0,60810.0,0.09067662]
["bitfinex-derivatives","BTCF0:USTF0",1728510073700,0.08222373,60811.0,60810.0,0.18816024]
["bitfinex-derivatives","BTCF0:USTF0",1728510073999,0.08222373,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510081200,0.08222373,60811.0,60810.0,0.09081949]
["bitfinex-derivatives","BTCF0:USTF0",1728510087002,0.08222373,60811.0,60810.0,0.09084876]
["bitfinex-derivatives","BTCF0:USTF0",1728510093608,0.08222373,60811.0,60810.0,0.18833238]
["bitfinex-derivatives","BTCF0:USTF0",1728510093810,0.08222373,60811.0,60810.0,0.09084876]
["bitfinex-derivatives","BTCF0:USTF0",1728510096011,0.08222373,60811.0,60810.0,0.13978413]
["bitfinex-derivatives","BTCF0:USTF0",1728510096211,0.08222373,60811.0,60810.0,0.05093537]
["bitfinex-derivatives","BTCF0:USTF0",1728510097106,0.08222373,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510104611,0.08222373,60811.0,60810.0,0.06724527]
["bitfinex-derivatives","BTCF0:USTF0",1728510105012,0.08222373,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510105212,0.08222373,60811.0,60810.0,0.06721664]
["bitfinex-derivatives","BTCF0:USTF0",1728510105414,0.08222373,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510105916,0.44302373,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510106818,1.63634373,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510107125,1.63634373,60811.0,60810.0,0.05087866]
["bitfinex-derivatives","BTCF0:USTF0",1728510107312,1.63634373,60811.0,60810.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728510107510,0.08228,60807.0,60806.0,0.06521664]
["bitfinex-derivatives","BTCF0:USTF0",1728510107710,0.08228,60807.0,60805.0,0.06521664]
["bitfinex-derivatives","BTCF0:USTF0",1728510107711,0.12,60807.0,60805.0,0.06521664]
["bitfinex-derivatives","BTCF0:USTF0",1728510107913,1.150542,60806.0,60802.0,0.06521664]
["bitfinex-derivatives","BTCF0:USTF0",1728510108213,1.150542,60806.0,60798.0,0.06521664]
["bitfinex-derivatives","BTCF0:USTF0",1728510108214,0.082291,60799.0,60798.0,0.06521664]
["bitfinex-derivatives","BTCF0:USTF0",1728510108416,0.082294,60797.0,60796.0,0.06516556]
["bitfinex-derivatives","BTCF0:USTF0",1728510108623,0.563094,60797.0,60796.0,0.06516556]
["bitfinex-derivatives","BTCF0:USTF0",1728510109013,0.563094,60797.0,60793.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728510109219,0.202298,60794.0,60793.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728510109419,0.202298,60794.0,60791.0,0.08142313]
["bitfinex-derivatives","BTCF0:USTF0",1728510109615,0.202301,60792.0,60791.0,0.08142313]
["bitfinex-derivatives","BTCF0:USTF0",1728510110109,0.12,60792.0,60790.0,0.08142313]
["bitfinex-derivatives","BTCF0:USTF0",1728510110310,0.12,60792.0,60789.0,0.07948046]
["bitfinex-derivatives","BTCF0:USTF0",1728510110526,0.12,60790.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510110716,0.202303,60790.0,60789.0,0.08985201]
["bitfinex-derivatives","BTCF0:USTF0",1728510111814,0.202303,60790.0,60781.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728510111815,0.082314,60782.0,60781.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728510112011,0.202314,60782.0,60781.0,0.09001118]
["bitfinex-derivatives","BTCF0:USTF0",1728510112309,0.202314,60782.0,60778.0,0.09748362]
["bitfinex-derivatives","BTCF0:USTF0",1728510112310,0.12,60782.0,60777.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728510112515,0.12,60779.0,60777.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728510113420,0.08232,60778.0,60777.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728510114120,0.08232,60778.0,60777.0,0.04573492]
["bitfinex-derivatives","BTCF0:USTF0",1728510114626,0.08332,60778.0,60777.0,0.04573492]
["bitfinex-derivatives","BTCF0:USTF0",1728510115221,0.08432,60778.0,60777.0,0.05673492]
["bitfinex-derivatives","BTCF0:USTF0",1728510116228,0.08432,60778.0,60777.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728510118622,0.082325,60775.0,60772.0,0.01453479]
["bitfinex-derivatives","BTCF0:USTF0",1728510118823,0.082325,60775.0,60771.0,0.299029]
["bitfinex-derivatives","BTCF0:USTF0",1728510119026,0.082325,60775.0,60772.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728510119224,0.082325,60775.0,60773.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728510119729,0.083325,60775.0,60773.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728510120115,0.082326,60774.0,60772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728510120827,0.082326,60774.0,60773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728510121224,0.082326,60774.0,60771.0,0.19392801]
["bitfinex-derivatives","BTCF0:USTF0",1728510121425,0.083326,60774.0,60772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728510121639,0.082326,60773.0,60772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728510122723,0.082326,60773.0,60771.0,0.19392801]
["bitfinex-derivatives","BTCF0:USTF0",1728510123533,0.083326,60773.0,60771.0,0.19392801]
["bitfinex-derivatives","BTCF0:USTF0",1728510124330,0.084326,60773.0,60771.0,0.19392801]
["bitfinex-derivatives","BTCF0:USTF0",1728510127229,0.084326,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510128835,0.084326,60773.0,60772.0,0.35839699]
["bitfinex-derivatives","BTCF0:USTF0",1728510129429,0.084326,60773.0,60772.0,0.44998025]
["bitfinex-derivatives","BTCF0:USTF0",1728510129630,0.083326,60773.0,60772.0,0.44998025]
["bitfinex-derivatives","BTCF0:USTF0",1728510130533,0.083326,60773.0,60772.0,0.45002751]
["bitfinex-derivatives","BTCF0:USTF0",1728510130733,0.084326,60773.0,60772.0,0.45002751]
["bitfinex-derivatives","BTCF0:USTF0",1728510132137,0.084326,60773.0,60772.0,0.45243052]
["bitfinex-derivatives","BTCF0:USTF0",1728510135436,0.084326,60773.0,60772.0,0.55022602]
["bitfinex-derivatives","BTCF0:USTF0",1728510135638,0.084326,60773.0,60772.0,0.4527424]
["bitfinex-derivatives","BTCF0:USTF0",1728510135843,0.084326,60773.0,60772.0,0.55048197]
["bitfinex-derivatives","BTCF0:USTF0",1728510136337,0.084326,60773.0,60772.0,0.56234198]
["bitfinex-derivatives","BTCF0:USTF0",1728510141237,0.002,60773.0,60772.0,0.56234198]
["bitfinex-derivatives","BTCF0:USTF0",1728510142343,0.002,60773.0,60772.0,0.20154198]
["bitfinex-derivatives","BTCF0:USTF0",1728510142830,0.002,60773.0,60772.0,0.56234198]
["bitfinex-derivatives","BTCF0:USTF0",1728510143033,0.12,60775.0,60772.0,0.56234198]
["bitfinex-derivatives","BTCF0:USTF0",1728510143034,0.0038,60779.0,60778.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728510143237,0.0328,60786.0,60781.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728510143238,0.0038,60786.0,60781.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728510143448,0.00246834,60787.0,60786.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728510143644,0.00246834,60787.0,60786.0,2.02422775]
["bitfinex-derivatives","BTCF0:USTF0",1728510143948,0.00246834,60787.0,60786.0,1.50404626]
["bitfinex-derivatives","BTCF0:USTF0",1728510144135,0.0038,60794.0,60786.0,1.55168183]
["bitfinex-derivatives","BTCF0:USTF0",1728510144338,0.082292,60799.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510144339,0.086095,60797.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510144544,0.082295,60797.0,60795.0,0.09776959]
["bitfinex-derivatives","BTCF0:USTF0",1728510144849,0.082292,60799.0,60796.0,0.18971199]
["bitfinex-derivatives","BTCF0:USTF0",1728510145140,0.082293,60798.0,60797.0,0.0919424]
["bitfinex-derivatives","BTCF0:USTF0",1728510145534,0.12,60801.0,60797.0,0.0919424]
["bitfinex-derivatives","BTCF0:USTF0",1728510145734,0.113791,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510145948,0.113791,60800.0,60799.0,0.45175339]
["bitfinex-derivatives","BTCF0:USTF0",1728510146839,0.113791,60800.0,60799.0,0.45375339]
["bitfinex-derivatives","BTCF0:USTF0",1728510147148,0.0328,60805.0,60799.0,0.53604339]
["bitfinex-derivatives","BTCF0:USTF0",1728510147149,0.082285,60804.0,60799.0,0.53604339]
["bitfinex-derivatives","BTCF0:USTF0",1728510147347,0.082283,60806.0,60801.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728510147552,0.21695319,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510148144,0.082279,60808.0,60805.0,0.936443]
["bitfinex-derivatives","BTCF0:USTF0",1728510148448,0.082276,60811.0,60807.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728510148640,0.082276,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510149642,0.090276,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510150651,0.097276,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510155550,0.217276,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510157753,0.082278,60809.0,60808.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728510158644,0.082281,60807.0,60805.0,0.01460708]
["bitfinex-derivatives","BTCF0:USTF0",1728510158846,0.082281,60807.0,60804.0,0.443084]
["bitfinex-derivatives","BTCF0:USTF0",1728510159446,0.082281,60807.0,60805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510159642,0.082281,60807.0,60805.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1728510159847,0.086281,60807.0,60805.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1728510160149,0.004,60807.0,60805.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1728510160348,0.082282,60806.0,60805.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1728510161857,0.082282,60806.0,60805.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1728510162356,0.084282,60806.0,60805.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1728510162746,0.087282,60806.0,60805.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1728510165942,0.087282,60806.0,60805.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1728510167043,0.087282,60806.0,60805.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1728510167250,0.087282,60806.0,60805.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1728510171155,0.087282,60806.0,60805.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1728510171657,0.087282,60806.0,60805.0,0.68355145]
["bitfinex-derivatives","BTCF0:USTF0",1728510172163,0.087282,60806.0,60805.0,0.68354076]
["bitfinex-derivatives","BTCF0:USTF0",1728510172360,0.087282,60806.0,60805.0,0.69996943]
["bitfinex-derivatives","BTCF0:USTF0",1728510173451,0.087282,60806.0,60805.0,0.60219984]
["bitfinex-derivatives","BTCF0:USTF0",1728510173858,0.087282,60806.0,60805.0,0.67940189]
["bitfinex-derivatives","BTCF0:USTF0",1728510174356,0.087282,60806.0,60805.0,0.57129984]
["bitfinex-derivatives","BTCF0:USTF0",1728510175366,0.087282,60806.0,60805.0,0.67949009]
["bitfinex-derivatives","BTCF0:USTF0",1728510175555,0.087282,60806.0,60805.0,0.57129984]
["bitfinex-derivatives","BTCF0:USTF0",1728510176155,0.087282,60806.0,60805.0,0.67951483]
["bitfinex-derivatives","BTCF0:USTF0",1728510180963,0.087282,60806.0,60805.0,0.67971314]
["bitfinex-derivatives","BTCF0:USTF0",1728510185365,0.087282,60806.0,60805.0,0.68021167]
["bitfinex-derivatives","BTCF0:USTF0",1728510186456,0.087282,60806.0,60805.0,0.77794141]
["bitfinex-derivatives","BTCF0:USTF0",1728510186661,0.087282,60806.0,60805.0,0.66950381]
["bitfinex-derivatives","BTCF0:USTF0",1728510187462,0.087282,60806.0,60805.0,0.57852974]
["bitfinex-derivatives","BTCF0:USTF0",1728510187665,0.087282,60806.0,60805.0,0.66947495]
["bitfinex-derivatives","BTCF0:USTF0",1728510189572,0.087282,60806.0,60805.0,0.57174521]
["bitfinex-derivatives","BTCF0:USTF0",1728510191073,0.087282,60806.0,60805.0,0.66947495]
["bitfinex-derivatives","BTCF0:USTF0",1728510191269,0.087282,60806.0,60805.0,0.57174521]
["bitfinex-derivatives","BTCF0:USTF0",1728510194474,0.087282,60806.0,60805.0,0.66947495]
["bitfinex-derivatives","BTCF0:USTF0",1728510194672,0.087282,60806.0,60805.0,0.68013355]
["bitfinex-derivatives","BTCF0:USTF0",1728510198678,0.005,60806.0,60805.0,0.76241655]
["bitfinex-derivatives","BTCF0:USTF0",1728510199571,0.005,60806.0,60805.0,0.76248624]
["bitfinex-derivatives","BTCF0:USTF0",1728510200382,0.005,60806.0,60805.0,0.8765445]
["bitfinex-derivatives","BTCF0:USTF0",1728510201080,0.0038,60813.0,60812.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728510201380,0.00246764,60816.0,60815.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728510201583,0.00246764,60816.0,60815.0,0.28167324]
["bitfinex-derivatives","BTCF0:USTF0",1728510201883,0.00246764,60816.0,60815.0,0.40674147]
["bitfinex-derivatives","BTCF0:USTF0",1728510202283,0.00246764,60816.0,60815.0,0.28167324]
["bitfinex-derivatives","BTCF0:USTF0",1728510202483,0.00846764,60816.0,60815.0,0.52035647]
["bitfinex-derivatives","BTCF0:USTF0",1728510202780,0.08226,60822.0,60815.0,0.31325479]
["bitfinex-derivatives","BTCF0:USTF0",1728510202984,0.08226,60822.0,60821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510203276,0.0314,60826.0,60821.0,0.30850024]
["bitfinex-derivatives","BTCF0:USTF0",1728510203482,0.113655,60826.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510203684,0.113655,60826.0,60825.0,0.45177022]
["bitfinex-derivatives","BTCF0:USTF0",1728510204680,0.113655,60826.0,60825.0,0.53213203]
["bitfinex-derivatives","BTCF0:USTF0",1728510204882,0.113655,60826.0,60825.0,0.45086986]
["bitfinex-derivatives","BTCF0:USTF0",1728510205075,0.113655,60826.0,60825.0,0.53214377]
["bitfinex-derivatives","BTCF0:USTF0",1728510205283,0.113655,60826.0,60825.0,0.57086986]
["bitfinex-derivatives","BTCF0:USTF0",1728510205673,0.127655,60826.0,60825.0,0.56204755]
["bitfinex-derivatives","BTCF0:USTF0",1728510205881,0.141655,60826.0,60825.0,0.56304755]
["bitfinex-derivatives","BTCF0:USTF0",1728510206086,0.141655,60826.0,60825.0,0.57190325]
["bitfinex-derivatives","BTCF0:USTF0",1728510206286,0.141655,60826.0,60825.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728510206872,0.141655,60826.0,60825.0,0.5630139]
["bitfinex-derivatives","BTCF0:USTF0",1728510207183,0.110255,60826.0,60825.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728510207389,0.110255,60826.0,60825.0,0.57180959]
["bitfinex-derivatives","BTCF0:USTF0",1728510207886,0.110255,60826.0,60825.0,0.65299993]
["bitfinex-derivatives","BTCF0:USTF0",1728510208083,0.110255,60826.0,60825.0,0.57180959]
["bitfinex-derivatives","BTCF0:USTF0",1728510208683,0.110255,60826.0,60825.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728510208881,0.028,60826.0,60825.0,0.564056]
["bitfinex-derivatives","BTCF0:USTF0",1728510210381,0.018,60826.0,60825.0,0.563056]
["bitfinex-derivatives","BTCF0:USTF0",1728510210989,0.009,60826.0,60825.0,0.563056]
["bitfinex-derivatives","BTCF0:USTF0",1728510212375,0.001,60826.0,60825.0,0.563056]
["bitfinex-derivatives","BTCF0:USTF0",1728510212587,0.002,60826.0,60825.0,0.563056]
["bitfinex-derivatives","BTCF0:USTF0",1728510212989,0.001,60826.0,60825.0,0.563056]
["bitfinex-derivatives","BTCF0:USTF0",1728510213185,0.001,60826.0,60825.0,0.567056]
["bitfinex-derivatives","BTCF0:USTF0",1728510214289,0.082247,60832.0,60828.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728510214477,0.082247,60832.0,60831.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728510222487,0.082247,60832.0,60831.0,0.49547259]
["bitfinex-derivatives","BTCF0:USTF0",1728510222690,0.0302,60833.0,60831.0,0.57772059]
["bitfinex-derivatives","BTCF0:USTF0",1728510223892,0.0312,60833.0,60831.0,0.57772059]
["bitfinex-derivatives","BTCF0:USTF0",1728510224690,0.0322,60833.0,60831.0,0.57772059]
["bitfinex-derivatives","BTCF0:USTF0",1728510230888,0.114445,60833.0,60831.0,0.57772059]
["bitfinex-derivatives","BTCF0:USTF0",1728510231289,0.0322,60833.0,60831.0,0.57772059]
["bitfinex-derivatives","BTCF0:USTF0",1728510231487,0.0322,60833.0,60831.0,0.65882602]
["bitfinex-derivatives","BTCF0:USTF0",1728510231791,0.0322,60833.0,60832.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728510232892,0.0312,60833.0,60832.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728510233101,0.0322,60833.0,60832.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728510233896,0.001,60833.0,60832.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728510234100,0.002,60833.0,60832.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1728510235209,0.002,60833.0,60832.0,0.28360616]
["bitfinex-derivatives","BTCF0:USTF0",1728510235796,0.002,60833.0,60832.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1728510236196,0.002,60833.0,60832.0,0.25338849]
["bitfinex-derivatives","BTCF0:USTF0",1728510236504,0.002,60833.0,60832.0,0.28360616]
["bitfinex-derivatives","BTCF0:USTF0",1728510237206,0.002,60833.0,60832.0,0.29205846]
["bitfinex-derivatives","BTCF0:USTF0",1728510238597,0.002,60833.0,60832.0,0.38968393]
["bitfinex-derivatives","BTCF0:USTF0",1728510239206,0.002,60833.0,60832.0,0.38954725]
["bitfinex-derivatives","BTCF0:USTF0",1728510239509,0.002,60833.0,60832.0,0.26733351]
["bitfinex-derivatives","BTCF0:USTF0",1728510239900,0.002,60833.0,60832.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1728510240211,0.002,60833.0,60832.0,0.62813351]
["bitfinex-derivatives","BTCF0:USTF0",1728510240403,0.002,60833.0,60832.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1728510240598,0.002,60833.0,60832.0,0.62813351]
["bitfinex-derivatives","BTCF0:USTF0",1728510240803,0.002,60833.0,60832.0,0.563047]
["bitfinex-derivatives","BTCF0:USTF0",1728510241001,0.0038,60839.0,60838.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728510241205,0.082235,60841.0,60838.0,0.563038]
["bitfinex-derivatives","BTCF0:USTF0",1728510241407,0.082235,60841.0,60839.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728510241706,0.0678,60846.0,60839.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728510241707,0.082232,60843.0,60839.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728510241902,0.082233,60842.0,60839.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728510243807,0.0486,60840.0,60839.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728510244610,0.0486,60840.0,60839.0,0.203237]
["bitfinex-derivatives","BTCF0:USTF0",1728510246502,0.0486,60840.0,60839.0,0.29266513]
["bitfinex-derivatives","BTCF0:USTF0",1728510247303,0.0486,60840.0,60839.0,0.29266939]
["bitfinex-derivatives","BTCF0:USTF0",1728510249109,0.0486,60840.0,60839.0,0.39035813]
["bitfinex-derivatives","BTCF0:USTF0",1728510250103,0.016,60840.0,60839.0,0.39035813]
["bitfinex-derivatives","BTCF0:USTF0",1728510250308,0.016,60840.0,60839.0,0.29266939]
["bitfinex-derivatives","BTCF0:USTF0",1728510250709,0.016,60840.0,60839.0,0.39928736]
["bitfinex-derivatives","BTCF0:USTF0",1728510252010,0.014,60840.0,60839.0,0.39928736]
["bitfinex-derivatives","BTCF0:USTF0",1728510252906,0.012,60840.0,60839.0,0.39928736]
["bitfinex-derivatives","BTCF0:USTF0",1728510254519,0.012,60840.0,60839.0,0.203237]
["bitfinex-derivatives","BTCF0:USTF0",1728510256725,0.0038,60846.0,60839.0,0.203237]
["bitfinex-derivatives","BTCF0:USTF0",1728510257024,0.0038,60850.0,60845.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728510257223,0.145919,60853.0,60845.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728510257224,0.145919,60853.0,60851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510257517,0.145919,60853.0,60851.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728510257734,0.113119,60853.0,60851.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728510257919,0.08468495,60852.0,60851.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728510258617,0.09268495,60852.0,60851.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728510259020,0.09968495,60852.0,60851.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728510264326,0.09968495,60852.0,60851.0,0.54778039]
["bitfinex-derivatives","BTCF0:USTF0",1728510266033,0.09968495,60852.0,60851.0,0.42778039]
["bitfinex-derivatives","BTCF0:USTF0",1728510266231,0.09968495,60852.0,60851.0,0.54778039]
["bitfinex-derivatives","BTCF0:USTF0",1728510269633,0.01746595,60852.0,60851.0,0.57980442]
["bitfinex-derivatives","BTCF0:USTF0",1728510269833,0.01746595,60852.0,60851.0,0.6447829]
["bitfinex-derivatives","BTCF0:USTF0",1728510271124,0.01746595,60852.0,60851.0,0.57980442]
["bitfinex-derivatives","BTCF0:USTF0",1728510271734,0.01746595,60852.0,60851.0,0.6447829]
["bitfinex-derivatives","BTCF0:USTF0",1728510271935,0.015,60852.0,60851.0,0.45980442]
["bitfinex-derivatives","BTCF0:USTF0",1728510272134,0.015,60852.0,60851.0,0.57980442]
["bitfinex-derivatives","BTCF0:USTF0",1728510281246,0.015,60852.0,60851.0,0.37758342]
["bitfinex-derivatives","BTCF0:USTF0",1728510281440,0.015,60852.0,60851.0,0.49758342]
["bitfinex-derivatives","BTCF0:USTF0",1728510284644,0.015,60852.0,60851.0,0.58652889]
["bitfinex-derivatives","BTCF0:USTF0",1728510285350,0.015,60852.0,60851.0,0.69255711]
["bitfinex-derivatives","BTCF0:USTF0",1728510286241,0.015,60852.0,60851.0,0.58652889]
["bitfinex-derivatives","BTCF0:USTF0",1728510287048,0.015,60852.0,60851.0,0.49758342]
["bitfinex-derivatives","BTCF0:USTF0",1728510287251,0.015,60852.0,60851.0,0.58649391]
["bitfinex-derivatives","BTCF0:USTF0",1728510288552,0.015,60852.0,60851.0,0.66871491]
["bitfinex-derivatives","BTCF0:USTF0",1728510290355,0.015,60852.0,60851.0,0.66868198]
["bitfinex-derivatives","BTCF0:USTF0",1728510290552,0.015,60852.0,60851.0,0.41383507]
["bitfinex-derivatives","BTCF0:USTF0",1728510290857,0.015,60852.0,60851.0,0.66868198]
["bitfinex-derivatives","BTCF0:USTF0",1728510292455,0.015,60852.0,60851.0,0.77462774]
["bitfinex-derivatives","BTCF0:USTF0",1728510295259,0.015,60852.0,60851.0,0.68566473]
["bitfinex-derivatives","BTCF0:USTF0",1728510295461,0.015,60852.0,60851.0,0.77447657]
["bitfinex-derivatives","BTCF0:USTF0",1728510297256,0.015,60852.0,60851.0,0.77466434]
["bitfinex-derivatives","BTCF0:USTF0",1728510308165,0.0329,60858.0,60855.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728510308463,0.0329,60858.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510309065,0.0329,60858.0,60856.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1728510309366,0.0399,60858.0,60856.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1728510309760,0.0469,60858.0,60856.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1728510310466,0.0469,60858.0,60856.0,0.444014]
["bitfinex-derivatives","BTCF0:USTF0",1728510310868,0.0399,60858.0,60856.0,0.444014]
["bitfinex-derivatives","BTCF0:USTF0",1728510311070,0.0469,60858.0,60856.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1728510311369,0.0469,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510312465,0.0399,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510312769,0.0469,60858.0,60857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728510312968,0.0469,60858.0,60857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728510314169,0.129111,60858.0,60857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728510314367,0.129111,60858.0,60857.0,0.28090552]
["bitfinex-derivatives","BTCF0:USTF0",1728510315264,0.130111,60858.0,60857.0,0.28090552]
["bitfinex-derivatives","BTCF0:USTF0",1728510315964,0.137111,60858.0,60857.0,0.28090552]
["bitfinex-derivatives","BTCF0:USTF0",1728510317672,0.737111,60858.0,60857.0,0.28090552]
["bitfinex-derivatives","BTCF0:USTF0",1728510318059,0.737111,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510318956,1.230071,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510320965,1.350071,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510322267,1.230071,60858.0,60857.0,0.09111539]
["bitfinex-derivatives","BTCF0:USTF0",1728510325574,1.350071,60858.0,60857.0,0.09111539]
["bitfinex-derivatives","BTCF0:USTF0",1728510329371,1.350071,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510329774,1.350071,60858.0,60857.0,0.06686226]
["bitfinex-derivatives","BTCF0:USTF0",1728510330875,1.350071,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510331268,1.350071,60858.0,60857.0,0.05069289]
["bitfinex-derivatives","BTCF0:USTF0",1728510333978,1.350071,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510335279,1.350071,60858.0,60857.0,0.05066939]
["bitfinex-derivatives","BTCF0:USTF0",1728510335477,1.350071,60858.0,60849.0,0.07256226]
["bitfinex-derivatives","BTCF0:USTF0",1728510335777,1.350071,60858.0,60839.0,0.09716216]
["bitfinex-derivatives","BTCF0:USTF0",1728510335778,0.082224,60849.0,60848.0,0.06486226]
["bitfinex-derivatives","BTCF0:USTF0",1728510336882,1.175264,60849.0,60848.0,0.06586226]
["bitfinex-derivatives","BTCF0:USTF0",1728510337075,1.323564,60849.0,60848.0,0.06586226]
["bitfinex-derivatives","BTCF0:USTF0",1728510337271,1.323564,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728510337482,1.213564,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728510337687,1.333564,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728510338572,1.339564,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510339186,1.35401298,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510340589,1.46401298,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510341183,1.35401298,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510341382,0.12,60848.0,60842.0,0.08107783]
["bitfinex-derivatives","BTCF0:USTF0",1728510341684,0.082233,60842.0,60841.0,0.01121127]
["bitfinex-derivatives","BTCF0:USTF0",1728510341881,0.082233,60842.0,60841.0,0.10011158]
["bitfinex-derivatives","BTCF0:USTF0",1728510342079,0.575313,60842.0,60841.0,0.10011158]
["bitfinex-derivatives","BTCF0:USTF0",1728510342275,0.575313,60842.0,60841.0,0.08890031]
["bitfinex-derivatives","BTCF0:USTF0",1728510342276,0.082233,60842.0,60841.0,0.08890031]
["bitfinex-derivatives","BTCF0:USTF0",1728510342583,0.575313,60842.0,60841.0,0.08890031]
["bitfinex-derivatives","BTCF0:USTF0",1728510342786,0.575313,60842.0,60841.0,0.08839769]
["bitfinex-derivatives","BTCF0:USTF0",1728510342984,0.082233,60842.0,60841.0,0.08839769]
["bitfinex-derivatives","BTCF0:USTF0",1728510343681,0.447033,60842.0,60841.0,0.08839769]
["bitfinex-derivatives","BTCF0:USTF0",1728510346684,0.567033,60842.0,60841.0,0.08839769]
["bitfinex-derivatives","BTCF0:USTF0",1728510347678,0.4848,60842.0,60841.0,0.08835625]
["bitfinex-derivatives","BTCF0:USTF0",1728510347990,0.567033,60842.0,60841.0,0.08835625]
["bitfinex-derivatives","BTCF0:USTF0",1728510350993,0.567033,60842.0,60837.0,0.45796216]
["bitfinex-derivatives","BTCF0:USTF0",1728510350994,0.082238,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510351190,0.202238,60838.0,60837.0,0.44921943]
["bitfinex-derivatives","BTCF0:USTF0",1728510351892,0.202238,60838.0,60837.0,0.54638159]
["bitfinex-derivatives","BTCF0:USTF0",1728510352990,0.202238,60838.0,60837.0,0.54645361]
["bitfinex-derivatives","BTCF0:USTF0",1728510353192,0.202238,60838.0,60837.0,0.54945361]
["bitfinex-derivatives","BTCF0:USTF0",1728510353383,0.082238,60838.0,60837.0,0.54945361]
["bitfinex-derivatives","BTCF0:USTF0",1728510356400,0.082238,60838.0,60837.0,0.45229145]
["bitfinex-derivatives","BTCF0:USTF0",1728510356693,0.082238,60838.0,60837.0,0.54973137]
["bitfinex-derivatives","BTCF0:USTF0",1728510356895,0.082238,60838.0,60837.0,0.45229145]
["bitfinex-derivatives","BTCF0:USTF0",1728510357197,0.082238,60838.0,60837.0,0.54972952]
["bitfinex-derivatives","BTCF0:USTF0",1728510357780,0.082238,60838.0,60837.0,0.54972555]
["bitfinex-derivatives","BTCF0:USTF0",1728510358594,0.082238,60838.0,60837.0,0.45229145]
["bitfinex-derivatives","BTCF0:USTF0",1728510363793,0.082238,60838.0,60837.0,0.55787497]
["bitfinex-derivatives","BTCF0:USTF0",1728510367204,0.082234,60842.0,60837.0,1.65099497]
["bitfinex-derivatives","BTCF0:USTF0",1728510367505,0.082234,60842.0,60841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510368006,0.082234,60842.0,60841.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1728510368399,0.084234,60842.0,60841.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1728510369393,0.084234,60842.0,60841.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728510369591,0.086234,60842.0,60841.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728510370314,0.084234,60842.0,60841.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728510370507,0.002,60842.0,60841.0,0.113834]
["bitfinex-derivatives","BTCF0:USTF0",1728510371308,0.002,60842.0,60841.0,0.24838151]
["bitfinex-derivatives","BTCF0:USTF0",1728510371606,0.0038,60848.0,60841.0,0.24838151]
["bitfinex-derivatives","BTCF0:USTF0",1728510371607,0.082228,60846.0,60843.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728510371802,0.082228,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510372901,0.004,60846.0,60845.0,0.563029]
["bitfinex-derivatives","BTCF0:USTF0",1728510373410,0.004,60846.0,60845.0,0.76378216]
["bitfinex-derivatives","BTCF0:USTF0",1728510373593,0.004,60846.0,60845.0,0.76378188]
["bitfinex-derivatives","BTCF0:USTF0",1728510373797,0.008,60846.0,60845.0,1.85682188]
["bitfinex-derivatives","BTCF0:USTF0",1728510374193,0.008,60846.0,60845.0,1.77567249]
["bitfinex-derivatives","BTCF0:USTF0",1728510374398,0.008,60846.0,60845.0,2.1154145]
["bitfinex-derivatives","BTCF0:USTF0",1728510375206,0.0038,60851.0,60850.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1728510375402,0.082218,60853.0,60850.0,0.67345986]
["bitfinex-derivatives","BTCF0:USTF0",1728510375601,0.082218,60853.0,60851.0,0.27487986]
["bitfinex-derivatives","BTCF0:USTF0",1728510375806,0.0038,60857.0,60852.0,0.08790349]
["bitfinex-derivatives","BTCF0:USTF0",1728510376111,0.082214,60857.0,60854.0,0.09734574]
["bitfinex-derivatives","BTCF0:USTF0",1728510376304,0.082214,60857.0,60855.0,0.08790349]
["bitfinex-derivatives","BTCF0:USTF0",1728510376503,0.082214,60857.0,60854.0,0.13054574]
["bitfinex-derivatives","BTCF0:USTF0",1728510376504,0.082214,60857.0,60856.0,0.08790349]
["bitfinex-derivatives","BTCF0:USTF0",1728510376704,0.082214,60857.0,60856.0,0.08782226]
["bitfinex-derivatives","BTCF0:USTF0",1728510377106,0.096214,60857.0,60856.0,0.08782226]
["bitfinex-derivatives","BTCF0:USTF0",1728510377306,0.096214,60857.0,60856.0,0.185168]
["bitfinex-derivatives","BTCF0:USTF0",1728510377709,0.096214,60857.0,60856.0,0.186168]
["bitfinex-derivatives","BTCF0:USTF0",1728510378210,0.096214,60857.0,60856.0,0.1861887]
["bitfinex-derivatives","BTCF0:USTF0",1728510378411,0.110214,60857.0,60856.0,0.1861887]
["bitfinex-derivatives","BTCF0:USTF0",1728510378619,0.110214,60857.0,60856.0,0.19354275]
["bitfinex-derivatives","BTCF0:USTF0",1728510378620,0.028,60857.0,60856.0,0.19354275]
["bitfinex-derivatives","BTCF0:USTF0",1728510379310,0.028,60857.0,60856.0,0.08884296]
["bitfinex-derivatives","BTCF0:USTF0",1728510379906,0.027,60857.0,60856.0,0.3954401]
["bitfinex-derivatives","BTCF0:USTF0",1728510380406,0.027,60857.0,60856.0,1.79105696]
["bitfinex-derivatives","BTCF0:USTF0",1728510382510,0.027,60857.0,60856.0,1.78418496]
["bitfinex-derivatives","BTCF0:USTF0",1728510382711,0.027,60857.0,60856.0,1.88637503]
["bitfinex-derivatives","BTCF0:USTF0",1728510385810,0.027,60857.0,60856.0,2.37932265]
["bitfinex-derivatives","BTCF0:USTF0",1728510386005,0.027,60857.0,60856.0,1.39836407]
["bitfinex-derivatives","BTCF0:USTF0",1728510386409,0.027,60857.0,60856.0,0.79836407]
["bitfinex-derivatives","BTCF0:USTF0",1728510386910,0.027,60857.0,60856.0,1.39836407]
["bitfinex-derivatives","BTCF0:USTF0",1728510387215,0.027,60857.0,60856.0,0.79836407]
["bitfinex-derivatives","BTCF0:USTF0",1728510387617,0.027,60857.0,60856.0,0.79823356]
["bitfinex-derivatives","BTCF0:USTF0",1728510388412,0.027,60857.0,60856.0,0.30527356]
["bitfinex-derivatives","BTCF0:USTF0",1728510389617,0.027,60857.0,60856.0,0.21785528]
["bitfinex-derivatives","BTCF0:USTF0",1728510391707,0.027,60857.0,60856.0,0.57865528]
["bitfinex-derivatives","BTCF0:USTF0",1728510396514,0.027,60857.0,60856.0,0.66612659]
["bitfinex-derivatives","BTCF0:USTF0",1728510396717,0.027,60857.0,60856.0,0.30532659]
["bitfinex-derivatives","BTCF0:USTF0",1728510396911,0.027,60857.0,60856.0,0.66612659]
["bitfinex-derivatives","BTCF0:USTF0",1728510397509,0.027,60857.0,60856.0,0.76326455]
["bitfinex-derivatives","BTCF0:USTF0",1728510399315,0.027,60857.0,60856.0,0.66612659]
["bitfinex-derivatives","BTCF0:USTF0",1728510400818,0.027,60857.0,60856.0,0.66614901]
["bitfinex-derivatives","BTCF0:USTF0",1728510401317,0.027,60857.0,60856.0,0.30534901]
["bitfinex-derivatives","BTCF0:USTF0",1728510401520,0.027,60857.0,60856.0,0.66614901]
["bitfinex-derivatives","BTCF0:USTF0",1728510402013,0.027,60857.0,60856.0,0.76348055]
["bitfinex-derivatives","BTCF0:USTF0",1728510402719,0.027,60857.0,60856.0,0.77054007]
["bitfinex-derivatives","BTCF0:USTF0",1728510404520,0.027,60857.0,60856.0,0.57865528]
["bitfinex-derivatives","BTCF0:USTF0",1728510409021,0.019,60857.0,60856.0,0.57865528]
["bitfinex-derivatives","BTCF0:USTF0",1728510409418,0.005,60857.0,60856.0,0.58065528]
["bitfinex-derivatives","BTCF0:USTF0",1728510410128,0.005,60857.0,60856.0,0.58265528]
["bitfinex-derivatives","BTCF0:USTF0",1728510410824,0.0038,60860.0,60856.0,0.58265528]
["bitfinex-derivatives","BTCF0:USTF0",1728510410825,0.0038,60860.0,60859.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728510411122,0.0038,60864.0,60862.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728510411323,0.0328,60866.0,60865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510411713,0.0328,60866.0,60865.0,0.20109772]
["bitfinex-derivatives","BTCF0:USTF0",1728510412127,0.0328,60866.0,60865.0,0.2884578]
["bitfinex-derivatives","BTCF0:USTF0",1728510412308,0.0328,60866.0,60865.0,0.20109772]
["bitfinex-derivatives","BTCF0:USTF0",1728510412716,0.082198,60868.0,60865.0,0.20109772]
["bitfinex-derivatives","BTCF0:USTF0",1728510413025,0.005,60866.0,60865.0,0.20109772]
["bitfinex-derivatives","BTCF0:USTF0",1728510413327,0.005,60866.0,60865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510413729,0.005,60866.0,60865.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728510414028,0.005,60866.0,60865.0,0.16754629]
["bitfinex-derivatives","BTCF0:USTF0",1728510414326,0.01,60866.0,60865.0,0.3359662]
["bitfinex-derivatives","BTCF0:USTF0",1728510414523,0.01,60866.0,60865.0,0.24974829]
["bitfinex-derivatives","BTCF0:USTF0",1728510414722,0.01,60866.0,60865.0,0.33084601]
["bitfinex-derivatives","BTCF0:USTF0",1728510414923,0.01,60866.0,60865.0,0.41812127]
["bitfinex-derivatives","BTCF0:USTF0",1728510414924,0.008,60866.0,60865.0,0.41812127]
["bitfinex-derivatives","BTCF0:USTF0",1728510415426,0.003,60866.0,60865.0,0.33084601]
["bitfinex-derivatives","BTCF0:USTF0",1728510415931,0.003,60866.0,60865.0,0.41810413]
["bitfinex-derivatives","BTCF0:USTF0",1728510416130,0.006,60866.0,60865.0,0.33084601]
["bitfinex-derivatives","BTCF0:USTF0",1728510416625,0.006,60866.0,60865.0,0.41809884]
["bitfinex-derivatives","BTCF0:USTF0",1728510416817,0.006,60866.0,60865.0,0.33700112]
["bitfinex-derivatives","BTCF0:USTF0",1728510419534,0.006,60866.0,60865.0,0.24974829]
["bitfinex-derivatives","BTCF0:USTF0",1728510426531,0.006,60866.0,60865.0,0.33683131]
["bitfinex-derivatives","BTCF0:USTF0",1728510426935,0.006,60866.0,60865.0,0.33682671]
["bitfinex-derivatives","BTCF0:USTF0",1728510428434,0.006,60866.0,60865.0,0.69762671]
["bitfinex-derivatives","BTCF0:USTF0",1728510429036,0.006,60866.0,60865.0,1.19050671]
["bitfinex-derivatives","BTCF0:USTF0",1728510429429,0.006,60866.0,60865.0,1.79050671]
["bitfinex-derivatives","BTCF0:USTF0",1728510429832,0.006,60866.0,60865.0,1.88782397]
["bitfinex-derivatives","BTCF0:USTF0",1728510430346,0.006,60866.0,60865.0,3.29050671]
["bitfinex-derivatives","BTCF0:USTF0",1728510430541,0.0038,60870.0,60869.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728510430742,0.0038,60874.0,60871.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728510430947,0.082188,60876.0,60869.0,0.28801471]
["bitfinex-derivatives","BTCF0:USTF0",1728510430948,0.082188,60876.0,60872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510431242,0.082188,60876.0,60872.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1728510432736,0.01246481,60873.0,60872.0,0.203192]
["bitfinex-derivatives","BTCF0:USTF0",1728510433638,0.02146481,60873.0,60872.0,0.204192]
["bitfinex-derivatives","BTCF0:USTF0",1728510437443,0.019,60873.0,60872.0,0.204192]
["bitfinex-derivatives","BTCF0:USTF0",1728510438745,0.019,60873.0,60872.0,0.21912123]
["bitfinex-derivatives","BTCF0:USTF0",1728510439346,0.01896,60873.0,60872.0,0.21912123]
["bitfinex-derivatives","BTCF0:USTF0",1728510441540,0.01896,60873.0,60872.0,0.30605543]
["bitfinex-derivatives","BTCF0:USTF0",1728510442131,0.01896,60873.0,60872.0,0.30593597]
["bitfinex-derivatives","BTCF0:USTF0",1728510442640,0.0038,60877.0,60872.0,0.30593597]
["bitfinex-derivatives","BTCF0:USTF0",1728510442641,0.0038,60877.0,60876.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728510442849,0.0038,60881.0,60877.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728510443034,0.082179,60882.0,60881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510443235,0.082179,60882.0,60881.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728510444745,0.096179,60882.0,60881.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728510444938,0.098179,60882.0,60881.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728510445138,0.016,60882.0,60881.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728510445355,0.016,60882.0,60881.0,0.56498]
["bitfinex-derivatives","BTCF0:USTF0",1728510445938,0.016,60882.0,60881.0,0.56398]
["bitfinex-derivatives","BTCF0:USTF0",1728510446138,0.002,60882.0,60881.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1728510446339,0.005,60882.0,60881.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1728510449548,0.005,60882.0,60881.0,0.57777463]
["bitfinex-derivatives","BTCF0:USTF0",1728510450547,0.0038,60885.0,60881.0,0.49859463]
["bitfinex-derivatives","BTCF0:USTF0",1728510450749,0.082175,60886.0,60882.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728510450940,0.082175,60886.0,60885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510453750,0.084175,60886.0,60885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510454045,0.084175,60886.0,60881.0,0.37559463]
["bitfinex-derivatives","BTCF0:USTF0",1728510454046,1.09472,60886.0,60882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510454245,0.082178,60883.0,60881.0,0.37559463]
["bitfinex-derivatives","BTCF0:USTF0",1728510454450,0.145479,60882.0,60881.0,0.37559463]
["bitfinex-derivatives","BTCF0:USTF0",1728510454653,0.145479,60882.0,60881.0,0.49559463]
["bitfinex-derivatives","BTCF0:USTF0",1728510455352,0.145479,60882.0,60881.0,0.54422008]
["bitfinex-derivatives","BTCF0:USTF0",1728510455549,0.145479,60882.0,60881.0,0.54622008]
["bitfinex-derivatives","BTCF0:USTF0",1728510456749,0.145479,60882.0,60881.0,0.49759463]
["bitfinex-derivatives","BTCF0:USTF0",1728510456957,0.145479,60882.0,60881.0,0.49959463]
["bitfinex-derivatives","BTCF0:USTF0",1728510457450,0.145479,60882.0,60881.0,0.01879463]
["bitfinex-derivatives","BTCF0:USTF0",1728510457645,0.145479,60882.0,60881.0,0.13879463]
["bitfinex-derivatives","BTCF0:USTF0",1728510458850,0.114879,60882.0,60881.0,0.13879463]
["bitfinex-derivatives","BTCF0:USTF0",1728510463961,0.114879,60882.0,60881.0,0.08124382]
["bitfinex-derivatives","BTCF0:USTF0",1728510465263,0.114879,60882.0,60881.0,0.09571556]
["bitfinex-derivatives","BTCF0:USTF0",1728510468961,0.114879,60882.0,60881.0,0.16068207]
["bitfinex-derivatives","BTCF0:USTF0",1728510471751,0.17826938,60882.0,60881.0,0.09571556]
["bitfinex-derivatives","BTCF0:USTF0",1728510475266,0.1782707,60882.0,60881.0,0.09571556]
["bitfinex-derivatives","BTCF0:USTF0",1728510477063,0.114879,60882.0,60881.0,0.09571556]
["bitfinex-derivatives","BTCF0:USTF0",1728510477368,0.17827203,60882.0,60881.0,0.09571556]
["bitfinex-derivatives","BTCF0:USTF0",1728510478462,0.114879,60882.0,60881.0,0.09571556]
["bitfinex-derivatives","BTCF0:USTF0",1728510479670,0.114879,60882.0,60881.0,0.01447174]
["bitfinex-derivatives","BTCF0:USTF0",1728510479866,0.114879,60882.0,60880.0,0.18497278]
["bitfinex-derivatives","BTCF0:USTF0",1728510481061,0.0327,60882.0,60880.0,0.18497278]
["bitfinex-derivatives","BTCF0:USTF0",1728510481262,0.0327,60882.0,60880.0,0.06697278]
["bitfinex-derivatives","BTCF0:USTF0",1728510481458,0.082175,60885.0,60881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510481660,0.082175,60885.0,60884.0,0.04875384]
["bitfinex-derivatives","BTCF0:USTF0",1728510482767,0.083175,60885.0,60884.0,0.04875384]
["bitfinex-derivatives","BTCF0:USTF0",1728510482954,0.084175,60885.0,60884.0,0.04875384]
["bitfinex-derivatives","BTCF0:USTF0",1728510483557,0.084175,60885.0,60881.0,0.18497278]
["bitfinex-derivatives","BTCF0:USTF0",1728510483763,0.083175,60885.0,60882.0,0.06497278]
["bitfinex-derivatives","BTCF0:USTF0",1728510483958,0.084175,60885.0,60882.0,0.06497278]
["bitfinex-derivatives","BTCF0:USTF0",1728510485269,0.083175,60885.0,60882.0,0.06497278]
["bitfinex-derivatives","BTCF0:USTF0",1728510485461,0.084175,60885.0,60882.0,0.06497278]
["bitfinex-derivatives","BTCF0:USTF0",1728510486667,0.0635833,60884.0,60881.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1728510486868,0.084175,60885.0,60881.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1728510486869,0.0635833,60883.0,60881.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1728510487069,0.0635833,60882.0,60881.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1728510487272,0.0635833,60884.0,60881.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1728510487469,0.0635833,60883.0,60881.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1728510487671,0.0635833,60882.0,60881.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1728510487874,0.0635833,60884.0,60881.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1728510488275,0.0635833,60884.0,60881.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1728510488661,0.0635833,60884.0,60881.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728510488876,0.1457613,60883.0,60881.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728510489064,0.1457613,60883.0,60881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510489065,0.0635833,60882.0,60881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510490073,0.06366634,60882.0,60881.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728510491079,0.06366634,60882.0,60881.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728510491666,0.06366634,60882.0,60881.0,1.21576]
["bitfinex-derivatives","BTCF0:USTF0",1728510491865,0.01376634,60882.0,60881.0,0.23558]
["bitfinex-derivatives","BTCF0:USTF0",1728510492168,0.082176,60885.0,60881.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1728510492370,0.082176,60885.0,60882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728510492683,0.082177,60884.0,60881.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728510492978,0.082177,60884.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510495282,0.082177,60884.0,60882.0,0.42576471]
["bitfinex-derivatives","BTCF0:USTF0",1728510495580,0.001,60885.0,60883.0,0.06495594]
["bitfinex-derivatives","BTCF0:USTF0",1728510496178,0.082173,60887.0,60883.0,0.06495594]
["bitfinex-derivatives","BTCF0:USTF0",1728510496484,0.082173,60887.0,60885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510497379,0.082173,60887.0,60886.0,0.04871629]
["bitfinex-derivatives","BTCF0:USTF0",1728510497777,0.082173,60887.0,60885.0,0.16871629]
["bitfinex-derivatives","BTCF0:USTF0",1728510499385,0.082173,60887.0,60886.0,0.04871629]
["bitfinex-derivatives","BTCF0:USTF0",1728510499386,0.085173,60887.0,60886.0,0.04871629]
["bitfinex-derivatives","BTCF0:USTF0",1728510499579,0.088173,60887.0,60886.0,0.04871629]
["bitfinex-derivatives","BTCF0:USTF0",1728510500085,0.088173,60887.0,60885.0,0.16871629]
["bitfinex-derivatives","BTCF0:USTF0",1728510500478,0.006,60887.0,60886.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728510501782,0.003,60887.0,60886.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728510501984,0.006,60887.0,60886.0,0.14708785]
["bitfinex-derivatives","BTCF0:USTF0",1728510502373,0.003,60887.0,60886.0,0.14708785]
["bitfinex-derivatives","BTCF0:USTF0",1728510502571,0.006,60887.0,60886.0,0.14708785]
["bitfinex-derivatives","BTCF0:USTF0",1728510503389,0.006,60887.0,60886.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728510503889,0.006,60887.0,60886.0,0.14708785]
["bitfinex-derivatives","BTCF0:USTF0",1728510504276,0.006,60887.0,60886.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728510504877,0.006,60887.0,60886.0,0.14708785]
["bitfinex-derivatives","BTCF0:USTF0",1728510505475,0.006,60887.0,60886.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728510505887,0.006,60887.0,60886.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1728510507483,0.006,60887.0,60886.0,6.202174]
["bitfinex-derivatives","BTCF0:USTF0",1728510508387,0.003,60887.0,60886.0,6.204174]
["bitfinex-derivatives","BTCF0:USTF0",1728510508591,0.082169,60890.0,60886.0,6.122]
["bitfinex-derivatives","BTCF0:USTF0",1728510508782,0.082169,60890.0,60888.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728510508974,0.0348,60893.0,60888.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728510508975,0.031,60893.0,60888.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728510509174,0.08217,60889.0,60888.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728510509796,0.2135803,60889.0,60886.0,6.126]
["bitfinex-derivatives","BTCF0:USTF0",1728510509978,0.19700019,60888.0,60886.0,6.126]
["bitfinex-derivatives","BTCF0:USTF0",1728510510179,0.13550019,60887.0,60886.0,6.126]
["bitfinex-derivatives","BTCF0:USTF0",1728510510391,0.13549976,60887.0,60886.0,6.126]
["bitfinex-derivatives","BTCF0:USTF0",1728510510593,0.21767176,60887.0,60886.0,6.123]
["bitfinex-derivatives","BTCF0:USTF0",1728510510787,0.2171041,60887.0,60886.0,6.003]
["bitfinex-derivatives","BTCF0:USTF0",1728510510985,0.2171041,60887.0,60886.0,6.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510511191,0.2171041,60887.0,60886.0,6.123]
["bitfinex-derivatives","BTCF0:USTF0",1728510511983,0.2171041,60887.0,60886.0,6.126]
["bitfinex-derivatives","BTCF0:USTF0",1728510512184,0.21621717,60887.0,60886.0,6.126]
["bitfinex-derivatives","BTCF0:USTF0",1728510516785,0.2135823,60887.0,60886.0,6.17467078]
["bitfinex-derivatives","BTCF0:USTF0",1728510516992,0.082172,60887.0,60886.0,6.17467078]
["bitfinex-derivatives","BTCF0:USTF0",1728510517486,0.082172,60887.0,60886.0,6.126]
["bitfinex-derivatives","BTCF0:USTF0",1728510517693,0.082172,60887.0,60886.0,6.17471099]
["bitfinex-derivatives","BTCF0:USTF0",1728510520390,0.082172,60887.0,60886.0,6.126]
["bitfinex-derivatives","BTCF0:USTF0",1728510520891,0.082172,60887.0,60886.0,6.17470103]
["bitfinex-derivatives","BTCF0:USTF0",1728510521191,0.082172,60887.0,60886.0,6.126]
["bitfinex-derivatives","BTCF0:USTF0",1728510521783,0.082172,60887.0,60886.0,6.17471069]
["bitfinex-derivatives","BTCF0:USTF0",1728510522684,0.082172,60887.0,60886.0,6.126]
["bitfinex-derivatives","BTCF0:USTF0",1728510523986,0.1006165,60887.0,60886.0,6.126]
["bitfinex-derivatives","BTCF0:USTF0",1728510524785,0.23473371,60887.0,60886.0,6.126]
["bitfinex-derivatives","BTCF0:USTF0",1728510525597,0.36619634,60887.0,60886.0,6.126]
["bitfinex-derivatives","BTCF0:USTF0",1728510527496,0.16267772,60887.0,60886.0,6.126]
["bitfinex-derivatives","BTCF0:USTF0",1728510528094,0.16267772,60887.0,60886.0,6.006]
["bitfinex-derivatives","BTCF0:USTF0",1728510528301,0.16267772,60887.0,60886.0,6.126]
["bitfinex-derivatives","BTCF0:USTF0",1728510529095,0.16267772,60887.0,60886.0,6.12594]
["bitfinex-derivatives","BTCF0:USTF0",1728510531392,0.1006165,60887.0,60886.0,6.12594]
["bitfinex-derivatives","BTCF0:USTF0",1728510531596,0.16269983,60887.0,60886.0,6.12594]
["bitfinex-derivatives","BTCF0:USTF0",1728510531794,0.1006165,60887.0,60886.0,6.12594]
["bitfinex-derivatives","BTCF0:USTF0",1728510535412,0.1006165,60887.0,60886.0,6.17475162]
["bitfinex-derivatives","BTCF0:USTF0",1728510539907,0.1006165,60887.0,60886.0,6.12594]
["bitfinex-derivatives","BTCF0:USTF0",1728510546512,0.0184445,60887.0,60886.0,6.12594]
["bitfinex-derivatives","BTCF0:USTF0",1728510546704,0.0615,60888.0,60886.0,6.12594]
["bitfinex-derivatives","BTCF0:USTF0",1728510547011,0.20921273,60888.0,60886.0,6.06839204]
["bitfinex-derivatives","BTCF0:USTF0",1728510547310,0.13414145,60887.0,60886.0,6.06839204]
["bitfinex-derivatives","BTCF0:USTF0",1728510548412,0.13414145,60887.0,60886.0,6.06739204]
["bitfinex-derivatives","BTCF0:USTF0",1728510548610,0.13414145,60887.0,60886.0,6.06639204]
["bitfinex-derivatives","BTCF0:USTF0",1728510548818,0.0038,60896.0,60887.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1728510549005,0.0038,60896.0,60895.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728510549202,0.0038,60903.0,60902.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728510549412,0.0628,60909.0,60904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510549912,0.082148,60905.0,60904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510550715,0.082148,60905.0,60904.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728510551407,0.086148,60905.0,60904.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728510551916,0.094148,60905.0,60904.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728510553924,0.094148,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510554213,0.094148,60905.0,60904.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728510555914,0.094148,60905.0,60904.0,0.1407893]
["bitfinex-derivatives","BTCF0:USTF0",1728510559718,0.090148,60905.0,60904.0,0.1447893]
["bitfinex-derivatives","BTCF0:USTF0",1728510559917,0.082148,60905.0,60904.0,0.1437893]
["bitfinex-derivatives","BTCF0:USTF0",1728510560114,0.082148,60905.0,60904.0,0.1527893]
["bitfinex-derivatives","BTCF0:USTF0",1728510560709,0.082148,60905.0,60904.0,0.1487893]
["bitfinex-derivatives","BTCF0:USTF0",1728510561510,0.36304001,60912.0,60904.0,0.6413493]
["bitfinex-derivatives","BTCF0:USTF0",1728510561715,0.082128,60920.0,60913.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728510562013,0.082128,60920.0,60918.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728510562216,0.082128,60920.0,60919.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1728510562719,0.0636,60925.0,60919.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1728510562922,0.145721,60925.0,60924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510563811,0.082121,60925.0,60924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510564011,0.084121,60925.0,60924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510564419,0.084121,60925.0,60924.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1728510564634,0.002,60925.0,60924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510564815,0.084121,60925.0,60924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510565123,0.094121,60925.0,60924.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728510565618,0.012,60925.0,60924.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728510565819,0.004,60925.0,60924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510566023,0.004,60925.0,60924.0,0.202122]
["bitfinex-derivatives","BTCF0:USTF0",1728510566324,0.004,60925.0,60924.0,0.562922]
["bitfinex-derivatives","BTCF0:USTF0",1728510566520,0.004,60925.0,60924.0,0.58129754]
["bitfinex-derivatives","BTCF0:USTF0",1728510573724,0.0038,60931.0,60930.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728510573936,0.0604,60935.0,60934.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728510574231,0.0524,60935.0,60934.0,0.202109]
["bitfinex-derivatives","BTCF0:USTF0",1728510574530,0.082109,60934.0,60933.0,0.00809128]
["bitfinex-derivatives","BTCF0:USTF0",1728510574736,0.082029,60934.0,60933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510575028,0.082029,60934.0,60933.0,0.12807321]
["bitfinex-derivatives","BTCF0:USTF0",1728510575931,0.0524,60935.0,60933.0,0.13507321]
["bitfinex-derivatives","BTCF0:USTF0",1728510576130,0.0524,60935.0,60934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728510577523,0.0524,60935.0,60933.0,0.23318321]
["bitfinex-derivatives","BTCF0:USTF0",1728510578328,0.0524,60935.0,60933.0,0.22218321]
["bitfinex-derivatives","BTCF0:USTF0",1728510578529,0.0524,60935.0,60934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728510578827,0.0038,60946.0,60934.0,0.54598808]
["bitfinex-derivatives","BTCF0:USTF0",1728510579028,0.082095,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510579227,0.082096,60944.0,60939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510579533,0.082096,60944.0,60939.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728510580133,0.082096,60944.0,60942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510581832,0.082096,60944.0,60942.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728510582032,0.082096,60944.0,60942.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728510582534,0.00246259,60948.0,60942.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728510582535,0.0038,60953.0,60944.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728510582736,0.0044,60958.0,60954.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728510582943,0.0613,60962.0,60955.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728510583127,0.0613,60962.0,60954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728510583327,0.082074,60960.0,60958.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728510583524,0.082073,60961.0,60957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510583727,0.082077,60958.0,60957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510584130,0.082073,60961.0,60957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510584434,0.0622,60960.0,60957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510584739,0.0622,60960.0,60958.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728510585837,0.144274,60960.0,60958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728510586642,0.0622,60960.0,60959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510587335,0.0622,60960.0,60958.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728510587542,0.0622,60960.0,60959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510588035,0.0622,60960.0,60959.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728510588237,0.0622,60960.0,60959.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728510590039,0.0622,60960.0,60959.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1728510590342,0.0622,60960.0,60959.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1728510590745,0.0622,60960.0,60959.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728510590938,0.144274,60960.0,60959.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1728510591437,0.144274,60960.0,60959.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1728510592039,0.144274,60960.0,60959.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728510592250,0.082077,60958.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510592744,0.082077,60958.0,60957.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728510593751,0.083077,60958.0,60957.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1728510595747,0.083077,60958.0,60957.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728510597051,0.083077,60958.0,60957.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1728510600350,0.083077,60958.0,60957.0,0.02295322]
["bitfinex-derivatives","BTCF0:USTF0",1728510602555,0.001,60958.0,60957.0,0.02295322]
["bitfinex-derivatives","BTCF0:USTF0",1728510603751,0.082076,60959.0,60957.0,0.00895322]
["bitfinex-derivatives","BTCF0:USTF0",1728510603957,0.001,60958.0,60957.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728510604754,0.082076,60959.0,60957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728510604954,0.001,60958.0,60957.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728510606261,0.082076,60959.0,60957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728510606454,0.083076,60959.0,60957.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728510607155,0.001,60958.0,60957.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1728510607457,0.001,60958.0,60957.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728510607960,0.082076,60959.0,60957.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728510608156,0.083076,60959.0,60957.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728510608353,0.083076,60959.0,60957.0,0.16958434]
["bitfinex-derivatives","BTCF0:USTF0",1728510609247,0.083076,60959.0,60958.0,0.06458258]
["bitfinex-derivatives","BTCF0:USTF0",1728510609854,0.082076,60959.0,60958.0,0.06458258]
["bitfinex-derivatives","BTCF0:USTF0",1728510610353,0.082076,60959.0,60957.0,0.10800176]
["bitfinex-derivatives","BTCF0:USTF0",1728510610553,0.082076,60959.0,60957.0,0.09500176]
["bitfinex-derivatives","BTCF0:USTF0",1728510610758,0.083076,60959.0,60958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728510611355,0.082076,60959.0,60958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728510611562,0.083076,60959.0,60958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728510612253,0.083076,60959.0,60958.0,0.10126643]
["bitfinex-derivatives","BTCF0:USTF0",1728510612453,0.083076,60959.0,60958.0,0.10126656]
["bitfinex-derivatives","BTCF0:USTF0",1728510613161,0.083076,60959.0,60958.0,0.11026656]
["bitfinex-derivatives","BTCF0:USTF0",1728510615361,0.083076,60959.0,60958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728510618466,0.083076,60959.0,60958.0,0.08485878]
["bitfinex-derivatives","BTCF0:USTF0",1728510620055,0.001,60959.0,60958.0,0.08485878]
["bitfinex-derivatives","BTCF0:USTF0",1728510621257,0.083083,60959.0,60958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728510622664,0.443883,60959.0,60958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728510623265,0.443883,60959.0,60958.0,0.19120093]
["bitfinex-derivatives","BTCF0:USTF0",1728510626155,0.443883,60959.0,60958.0,0.1910504]
["bitfinex-derivatives","BTCF0:USTF0",1728510626355,0.443883,60959.0,60958.0,0.11012745]
["bitfinex-derivatives","BTCF0:USTF0",1728510626859,0.443883,60959.0,60958.0,0.11011106]
["bitfinex-derivatives","BTCF0:USTF0",1728510627062,0.443883,60959.0,60958.0,0.09390326]
["bitfinex-derivatives","BTCF0:USTF0",1728510627471,0.443883,60959.0,60958.0,0.17478048]
["bitfinex-derivatives","BTCF0:USTF0",1728510628867,0.442883,60959.0,60958.0,0.17198828]
["bitfinex-derivatives","BTCF0:USTF0",1728510629369,0.445883,60959.0,60958.0,0.17098828]
["bitfinex-derivatives","BTCF0:USTF0",1728510629767,0.448883,60959.0,60958.0,0.17098828]
["bitfinex-derivatives","BTCF0:USTF0",1728510630077,0.445883,60959.0,60958.0,0.17098828]
["bitfinex-derivatives","BTCF0:USTF0",1728510630256,0.082086,60957.0,60954.0,0.08087722]
["bitfinex-derivatives","BTCF0:USTF0",1728510630865,0.114288,60956.0,60954.0,0.08087722]
["bitfinex-derivatives","BTCF0:USTF0",1728510633269,0.115288,60956.0,60955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728510634974,0.115288,60956.0,60955.0,1.58087722]
["bitfinex-derivatives","BTCF0:USTF0",1728510635365,0.114288,60956.0,60955.0,1.58087722]
["bitfinex-derivatives","BTCF0:USTF0",1728510636073,0.114288,60956.0,60955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728510637273,0.114288,60956.0,60955.0,1.58994933]
["bitfinex-derivatives","BTCF0:USTF0",1728510637663,0.114288,60956.0,60955.0,1.68698224]
["bitfinex-derivatives","BTCF0:USTF0",1728510639168,0.114288,60956.0,60955.0,1.58994933]
["bitfinex-derivatives","BTCF0:USTF0",1728510639765,0.3608,60959.0,60955.0,1.67203833]
["bitfinex-derivatives","BTCF0:USTF0",1728510639964,0.112286,60958.0,60956.0,0.08994933]
["bitfinex-derivatives","BTCF0:USTF0",1728510640162,0.112286,60958.0,60957.0,0.08994933]
["bitfinex-derivatives","BTCF0:USTF0",1728510641777,0.114286,60958.0,60957.0,0.08994933]
["bitfinex-derivatives","BTCF0:USTF0",1728510642968,0.116286,60958.0,60957.0,0.08994933]
["bitfinex-derivatives","BTCF0:USTF0",1728510645269,0.116286,60958.0,60953.0,0.08093337]
["bitfinex-derivatives","BTCF0:USTF0",1728510645573,0.082086,60957.0,60953.0,0.08093337]
["bitfinex-derivatives","BTCF0:USTF0",1728510646672,0.004,60958.0,60955.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1728510646876,0.004,60958.0,60955.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728510647675,0.002,60958.0,60955.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728510647875,0.001,60957.0,60955.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728510648279,0.002,60957.0,60955.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728510648876,0.001,60957.0,60955.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728510649483,0.001,60957.0,60955.0,0.16302137]
["bitfinex-derivatives","BTCF0:USTF0",1728510650567,0.002,60957.0,60955.0,0.16302137]
["bitfinex-derivatives","BTCF0:USTF0",1728510652377,0.002,60957.0,60956.0,0.18719249]
["bitfinex-derivatives","BTCF0:USTF0",1728510653074,0.002,60957.0,60956.0,0.09015958]
["bitfinex-derivatives","BTCF0:USTF0",1728510655572,0.002,60957.0,60955.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728510655783,0.002,60957.0,60956.0,0.0902113]
["bitfinex-derivatives","BTCF0:USTF0",1728510655784,0.001,60957.0,60956.0,0.0902113]
["bitfinex-derivatives","BTCF0:USTF0",1728510656979,0.44500401,60959.0,60956.0,0.0902113]
["bitfinex-derivatives","BTCF0:USTF0",1728510657184,0.44500401,60959.0,60957.0,0.18739982]
["bitfinex-derivatives","BTCF0:USTF0",1728510657185,0.442884,60959.0,60957.0,0.18739982]
["bitfinex-derivatives","BTCF0:USTF0",1728510657379,0.082084,60959.0,60958.0,0.0902113]
["bitfinex-derivatives","BTCF0:USTF0",1728510657581,0.442884,60959.0,60958.0,0.0902113]
["bitfinex-derivatives","BTCF0:USTF0",1728510658171,0.444884,60959.0,60958.0,0.0902113]
["bitfinex-derivatives","BTCF0:USTF0",1728510658984,0.446884,60959.0,60958.0,0.0902113]
["bitfinex-derivatives","BTCF0:USTF0",1728510659685,0.444884,60959.0,60958.0,0.0902113]
["bitfinex-derivatives","BTCF0:USTF0",1728510659884,0.446884,60959.0,60958.0,0.0902113]
["bitfinex-derivatives","BTCF0:USTF0",1728510660477,0.446884,60959.0,60958.0,0.09023458]
["bitfinex-derivatives","BTCF0:USTF0",1728510662380,0.445884,60959.0,60958.0,0.09023458]
["bitfinex-derivatives","BTCF0:USTF0",1728510662581,0.085084,60959.0,60958.0,0.09023458]
["bitfinex-derivatives","BTCF0:USTF0",1728510662788,0.445884,60959.0,60958.0,0.09023458]
["bitfinex-derivatives","BTCF0:USTF0",1728510663191,0.085084,60959.0,60958.0,0.09023458]
["bitfinex-derivatives","BTCF0:USTF0",1728510663491,0.444884,60959.0,60958.0,0.09023458]
["bitfinex-derivatives","BTCF0:USTF0",1728510664084,0.444884,60959.0,60956.0,0.09718852]
["bitfinex-derivatives","BTCF0:USTF0",1728510664285,0.444884,60959.0,60957.0,0.0902556]
["bitfinex-derivatives","BTCF0:USTF0",1728510664587,0.084084,60959.0,60958.0,0.0902556]
["bitfinex-derivatives","BTCF0:USTF0",1728510664793,0.444884,60959.0,60958.0,0.0902556]
["bitfinex-derivatives","BTCF0:USTF0",1728510667384,0.444884,60959.0,60955.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728510667385,0.444884,60959.0,60955.0,0.163086]
["bitfinex-derivatives","BTCF0:USTF0",1728510668390,0.443884,60959.0,60955.0,0.163086]
["bitfinex-derivatives","BTCF0:USTF0",1728510668592,0.444884,60959.0,60955.0,0.163086]
["bitfinex-derivatives","BTCF0:USTF0",1728510669291,0.443884,60959.0,60956.0,0.17276225]
["bitfinex-derivatives","BTCF0:USTF0",1728510669484,0.444884,60959.0,60956.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728510669888,0.443884,60959.0,60956.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728510670288,0.3618,60959.0,60957.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728510670797,0.3608,60959.0,60957.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728510671896,0.082079,60963.0,60957.0,0.163084]
["bitfinex-derivatives","BTCF0:USTF0",1728510672087,0.3608,60959.0,60957.0,0.163084]
["bitfinex-derivatives","BTCF0:USTF0",1728510672289,0.3608,60959.0,60957.0,0.164084]
["bitfinex-derivatives","BTCF0:USTF0",1728510672489,0.3608,60959.0,60957.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1728510672903,0.3608,60959.0,60957.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1728510673390,0.3608,60959.0,60957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510673589,0.3608,60959.0,60958.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728510675391,0.3608,60959.0,60958.0,0.17484665]
["bitfinex-derivatives","BTCF0:USTF0",1728510676497,0.3608,60959.0,60958.0,0.17584665]
["bitfinex-derivatives","BTCF0:USTF0",1728510684098,0.3608,60959.0,60958.0,1.38796665]
["bitfinex-derivatives","BTCF0:USTF0",1728510684300,0.0038,60965.0,60958.0,1.77598172]
["bitfinex-derivatives","BTCF0:USTF0",1728510684606,0.082073,60968.0,60964.0,0.09709172]
["bitfinex-derivatives","BTCF0:USTF0",1728510684803,0.082073,60968.0,60965.0,0.09176165]
["bitfinex-derivatives","BTCF0:USTF0",1728510684804,0.10069727,60968.0,60965.0,0.09176165]
["bitfinex-derivatives","BTCF0:USTF0",1728510684998,0.10069727,60968.0,60966.0,0.09176165]
["bitfinex-derivatives","BTCF0:USTF0",1728510685194,0.10069727,60968.0,60967.0,0.1723419]
["bitfinex-derivatives","BTCF0:USTF0",1728510685589,0.10069727,60968.0,60967.0,0.08088805]
["bitfinex-derivatives","BTCF0:USTF0",1728510685794,0.10069727,60968.0,60966.0,0.08088805]
["bitfinex-derivatives","BTCF0:USTF0",1728510686008,0.082073,60967.0,60966.0,0.08088805]
["bitfinex-derivatives","BTCF0:USTF0",1728510686199,0.082073,60967.0,60966.0,0.17232183]
["bitfinex-derivatives","BTCF0:USTF0",1728510686711,0.082073,60967.0,60966.0,0.25439583]
["bitfinex-derivatives","BTCF0:USTF0",1728510687007,0.082073,60967.0,60966.0,0.25437839]
["bitfinex-derivatives","BTCF0:USTF0",1728510687502,0.087073,60967.0,60966.0,0.25437839]
["bitfinex-derivatives","BTCF0:USTF0",1728510687704,0.087073,60967.0,60966.0,0.17349034]
["bitfinex-derivatives","BTCF0:USTF0",1728510688211,0.087073,60967.0,60966.0,0.1734464]
["bitfinex-derivatives","BTCF0:USTF0",1728510688395,0.087073,60967.0,60966.0,0.1744464]
["bitfinex-derivatives","BTCF0:USTF0",1728510688995,0.004,60967.0,60966.0,0.2944464]
["bitfinex-derivatives","BTCF0:USTF0",1728510689509,0.3608,60970.0,60966.0,0.39053812]
["bitfinex-derivatives","BTCF0:USTF0",1728510689693,0.0038,60973.0,60971.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728510689900,0.3608,60977.0,60971.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728510689901,0.0038,60976.0,60971.0,0.6654794]
["bitfinex-derivatives","BTCF0:USTF0",1728510690199,0.0038,60976.0,60971.0,1.37394693]
["bitfinex-derivatives","BTCF0:USTF0",1728510690401,0.0038,60976.0,60971.0,1.23877234]
["bitfinex-derivatives","BTCF0:USTF0",1728510690596,0.0038,60976.0,60971.0,1.174107]
["bitfinex-derivatives","BTCF0:USTF0",1728510690904,0.0038,60976.0,60971.0,1.23877234]
["bitfinex-derivatives","BTCF0:USTF0",1728510691094,0.0038,60976.0,60975.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728510691299,0.3608,60977.0,60976.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728510692606,0.10013867,60983.0,60975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510692807,0.10013867,60983.0,60979.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1728510693702,0.082054,60981.0,60979.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1728510694297,0.082054,60981.0,60979.0,0.203055]
["bitfinex-derivatives","BTCF0:USTF0",1728510695400,0.082054,60981.0,60979.0,0.204055]
["bitfinex-derivatives","BTCF0:USTF0",1728510695993,0.082055,60980.0,60979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728510696606,0.082055,60980.0,60979.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728510696906,0.082055,60980.0,60979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728510697306,0.092055,60980.0,60979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728510699014,0.105055,60980.0,60979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728510700104,0.023,60980.0,60979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728510700307,0.023,60980.0,60979.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1728510701206,0.105055,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510701505,0.105055,60980.0,60979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728510701702,0.023,60980.0,60979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728510701907,0.105055,60980.0,60979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728510703604,0.105055,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510703805,0.105055,60980.0,60979.0,0.0207075]
["bitfinex-derivatives","BTCF0:USTF0",1728510708612,0.225055,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510712316,0.585855,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510717417,1.677815,60980.0,60979.0,0.05043044]
["bitfinex-derivatives","BTCF0:USTF0",1728510717609,1.077815,60980.0,60979.0,0.05043044]
["bitfinex-derivatives","BTCF0:USTF0",1728510717805,1.677815,60980.0,60979.0,0.05043044]
["bitfinex-derivatives","BTCF0:USTF0",1728510718314,0.585855,60980.0,60979.0,0.05043044]
["bitfinex-derivatives","BTCF0:USTF0",1728510718513,0.585855,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510719824,0.585855,60980.0,60979.0,0.06657392]
["bitfinex-derivatives","BTCF0:USTF0",1728510720021,0.585855,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510720623,0.617855,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510721022,0.497855,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510727623,0.497855,60980.0,60979.0,0.05045461]
["bitfinex-derivatives","BTCF0:USTF0",1728510728624,0.497855,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510729633,0.497855,60980.0,60979.0,0.05045461]
["bitfinex-derivatives","BTCF0:USTF0",1728510730749,0.497855,60980.0,60975.0,0.06460615]
["bitfinex-derivatives","BTCF0:USTF0",1728510731048,0.082062,60975.0,60974.0,0.06460615]
["bitfinex-derivatives","BTCF0:USTF0",1728510731242,0.442862,60975.0,60974.0,0.06460615]
["bitfinex-derivatives","BTCF0:USTF0",1728510732440,0.442862,60975.0,60971.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728510732645,0.082066,60972.0,60971.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728510733337,0.445062,60975.0,60969.0,0.08075768]
["bitfinex-derivatives","BTCF0:USTF0",1728510733537,0.442869,60970.0,60969.0,0.08075768]
["bitfinex-derivatives","BTCF0:USTF0",1728510733737,0.442869,60970.0,60969.0,0.1901349]
["bitfinex-derivatives","BTCF0:USTF0",1728510734737,0.445869,60970.0,60969.0,0.09915358]
["bitfinex-derivatives","BTCF0:USTF0",1728510734939,0.445869,60970.0,60969.0,0.08075768]
["bitfinex-derivatives","BTCF0:USTF0",1728510735735,0.445869,60970.0,60966.0,0.06464614]
["bitfinex-derivatives","BTCF0:USTF0",1728510735736,0.082073,60967.0,60966.0,0.06464614]
["bitfinex-derivatives","BTCF0:USTF0",1728510737744,0.082075,60965.0,60964.0,0.01868857]
["bitfinex-derivatives","BTCF0:USTF0",1728510737947,0.082077,60964.0,60963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728510738341,0.082078,60963.0,60962.0,0.02107746]
["bitfinex-derivatives","BTCF0:USTF0",1728510738851,0.082078,60963.0,60962.0,0.00246012]
["bitfinex-derivatives","BTCF0:USTF0",1728510739939,0.082078,60963.0,60962.0,0.00646012]
["bitfinex-derivatives","BTCF0:USTF0",1728510740642,0.082078,60963.0,60962.0,0.01046012]
["bitfinex-derivatives","BTCF0:USTF0",1728510740842,0.202078,60963.0,60962.0,0.01046012]
["bitfinex-derivatives","BTCF0:USTF0",1728510741550,0.202078,60963.0,60962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728510744452,0.233578,60963.0,60962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728510744756,1.325698,60963.0,60962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728510746754,2.047298,60963.0,60962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728510748349,1.927298,60963.0,60962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728510748651,2.047298,60963.0,60962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728510750658,1.325698,60963.0,60962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728510750862,2.047298,60963.0,60962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728510751661,2.147298,60963.0,60962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728510752859,1.547298,60963.0,60962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728510753252,2.147298,60963.0,60962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728510758961,2.147298,60963.0,60956.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728510759264,0.082093,60952.0,60951.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728510759461,0.082093,60952.0,60947.0,0.10269428]
["bitfinex-derivatives","BTCF0:USTF0",1728510759462,0.082098,60948.0,60947.0,0.08455902]
["bitfinex-derivatives","BTCF0:USTF0",1728510760964,0.082098,60948.0,60947.0,0.00246102]
["bitfinex-derivatives","BTCF0:USTF0",1728510761866,0.084098,60948.0,60947.0,0.02146102]
["bitfinex-derivatives","BTCF0:USTF0",1728510763861,0.444898,60948.0,60947.0,0.02146102]
["bitfinex-derivatives","BTCF0:USTF0",1728510765463,0.444898,60948.0,60941.0,0.06205134]
["bitfinex-derivatives","BTCF0:USTF0",1728510765665,0.202104,60944.0,60942.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728510765872,0.202104,60944.0,60942.0,0.16286368]
["bitfinex-derivatives","BTCF0:USTF0",1728510766167,0.082104,60944.0,60942.0,0.16286368]
["bitfinex-derivatives","BTCF0:USTF0",1728510766367,0.082104,60944.0,60943.0,0.16286268]
["bitfinex-derivatives","BTCF0:USTF0",1728510766673,0.202104,60944.0,60943.0,0.16286268]
["bitfinex-derivatives","BTCF0:USTF0",1728510767167,0.202104,60944.0,60943.0,0.25508578]
["bitfinex-derivatives","BTCF0:USTF0",1728510767472,0.202104,60944.0,60943.0,0.1743281]
["bitfinex-derivatives","BTCF0:USTF0",1728510768063,0.203104,60944.0,60943.0,0.1743281]
["bitfinex-derivatives","BTCF0:USTF0",1728510768274,0.203104,60944.0,60943.0,0.0922231]
["bitfinex-derivatives","BTCF0:USTF0",1728510768871,0.204104,60944.0,60943.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1728510769565,0.204104,60944.0,60941.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728510769566,0.122,60944.0,60941.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728510769768,0.082105,60943.0,60942.0,0.09224826]
["bitfinex-derivatives","BTCF0:USTF0",1728510770459,0.082105,60943.0,60942.0,0.01060759]
["bitfinex-derivatives","BTCF0:USTF0",1728510771967,0.083105,60943.0,60942.0,0.01060759]
["bitfinex-derivatives","BTCF0:USTF0",1728510772673,0.084105,60943.0,60942.0,0.01060759]
["bitfinex-derivatives","BTCF0:USTF0",1728510773274,0.10292482,60943.0,60942.0,0.01060759]
["bitfinex-derivatives","BTCF0:USTF0",1728510775371,0.084105,60943.0,60942.0,0.01060759]
["bitfinex-derivatives","BTCF0:USTF0",1728510776073,0.082101,60940.0,60939.0,0.09693343]
["bitfinex-derivatives","BTCF0:USTF0",1728510776272,0.082101,60940.0,60938.0,0.145902]
["bitfinex-derivatives","BTCF0:USTF0",1728510776465,0.082101,60940.0,60939.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1728510776865,0.082101,60940.0,60939.0,1.09228]
["bitfinex-derivatives","BTCF0:USTF0",1728510777565,0.082101,60940.0,60938.0,0.145902]
["bitfinex-derivatives","BTCF0:USTF0",1728510778476,0.083101,60940.0,60938.0,0.145902]
["bitfinex-derivatives","BTCF0:USTF0",1728510779071,0.082102,60939.0,60938.0,0.145902]
["bitfinex-derivatives","BTCF0:USTF0",1728510779286,0.082102,60939.0,60938.0,0.25529432]
["bitfinex-derivatives","BTCF0:USTF0",1728510779465,0.082102,60939.0,60938.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1728510780371,0.083102,60939.0,60938.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1728510781774,0.084102,60939.0,60938.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1728510784971,0.084102,60939.0,60938.0,0.14039232]
["bitfinex-derivatives","BTCF0:USTF0",1728510785368,0.084102,60939.0,60938.0,0.23225965]
["bitfinex-derivatives","BTCF0:USTF0",1728510786173,0.084102,60939.0,60938.0,0.20125965]
["bitfinex-derivatives","BTCF0:USTF0",1728510786379,0.002,60939.0,60938.0,0.20139361]
["bitfinex-derivatives","BTCF0:USTF0",1728510786576,0.084102,60939.0,60938.0,0.20139361]
["bitfinex-derivatives","BTCF0:USTF0",1728510787974,0.084102,60939.0,60938.0,0.09187825]
["bitfinex-derivatives","BTCF0:USTF0",1728510788176,0.084102,60939.0,60938.0,0.20139414]
["bitfinex-derivatives","BTCF0:USTF0",1728510790482,0.084102,60939.0,60938.0,0.1071049]
["bitfinex-derivatives","BTCF0:USTF0",1728510790677,0.084102,60939.0,60938.0,0.00988348]
["bitfinex-derivatives","BTCF0:USTF0",1728510791373,0.084102,60939.0,60935.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1728510791573,0.202106,60936.0,60935.0,0.09709325]
["bitfinex-derivatives","BTCF0:USTF0",1728510792377,0.082114,60930.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510792578,0.202114,60930.0,60929.0,0.47070297]
["bitfinex-derivatives","BTCF0:USTF0",1728510794179,0.202114,60930.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510794180,0.203114,60930.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510794372,0.203114,60930.0,60929.0,0.37909868]
["bitfinex-derivatives","BTCF0:USTF0",1728510794887,0.204114,60930.0,60929.0,0.04623158]
["bitfinex-derivatives","BTCF0:USTF0",1728510795276,0.204114,60930.0,60925.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1728510795495,0.20212,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510796482,0.20312,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510796684,0.20312,60926.0,60925.0,0.36067184]
["bitfinex-derivatives","BTCF0:USTF0",1728510797287,0.20312,60926.0,60925.0,0.37885359]
["bitfinex-derivatives","BTCF0:USTF0",1728510797488,0.20412,60926.0,60925.0,0.37885359]
["bitfinex-derivatives","BTCF0:USTF0",1728510798787,0.20412,60926.0,60925.0,0.01818175]
["bitfinex-derivatives","BTCF0:USTF0",1728510799085,0.082127,60921.0,60918.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728510799283,0.202127,60921.0,60918.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728510799588,0.08213,60918.0,60917.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728510799982,0.20213,60918.0,60917.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728510800286,0.20213,60918.0,60917.0,0.05029962]
["bitfinex-derivatives","BTCF0:USTF0",1728510800894,0.20213,60918.0,60916.0,0.00100485]
["bitfinex-derivatives","BTCF0:USTF0",1728510801085,0.20213,60918.0,60915.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1728510801391,0.20313,60918.0,60915.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1728510801692,0.20413,60918.0,60915.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1728510802587,0.082133,60916.0,60915.0,0.37870882]
["bitfinex-derivatives","BTCF0:USTF0",1728510804485,0.083133,60916.0,60915.0,0.37870882]
["bitfinex-derivatives","BTCF0:USTF0",1728510804687,0.443933,60916.0,60915.0,0.06466449]
["bitfinex-derivatives","BTCF0:USTF0",1728510804883,0.443933,60916.0,60912.0,0.06466449]
["bitfinex-derivatives","BTCF0:USTF0",1728510804884,0.082136,60914.0,60912.0,0.06466449]
["bitfinex-derivatives","BTCF0:USTF0",1728510805091,0.12,60913.0,60911.0,0.06466449]
["bitfinex-derivatives","BTCF0:USTF0",1728510805292,0.08214,60911.0,60910.0,0.06466449]
["bitfinex-derivatives","BTCF0:USTF0",1728510806189,0.44294,60911.0,60908.0,0.08352536]
["bitfinex-derivatives","BTCF0:USTF0",1728510806393,0.082145,60907.0,60906.0,0.06466449]
["bitfinex-derivatives","BTCF0:USTF0",1728510806690,0.082148,60905.0,60904.0,0.0024624]
["bitfinex-derivatives","BTCF0:USTF0",1728510807291,0.12,60907.0,60896.0,0.06457715]
["bitfinex-derivatives","BTCF0:USTF0",1728510807492,0.202159,60897.0,60896.0,0.06457715]
["bitfinex-derivatives","BTCF0:USTF0",1728510807884,0.082163,60894.0,60893.0,0.01924771]
["bitfinex-derivatives","BTCF0:USTF0",1728510808081,0.202163,60894.0,60893.0,0.01924771]
["bitfinex-derivatives","BTCF0:USTF0",1728510808802,0.202163,60894.0,60893.0,0.01911954]
["bitfinex-derivatives","BTCF0:USTF0",1728510810395,0.203163,60894.0,60893.0,0.01911954]
["bitfinex-derivatives","BTCF0:USTF0",1728510810986,0.204163,60894.0,60893.0,0.01911954]
["bitfinex-derivatives","BTCF0:USTF0",1728510812494,0.204163,60894.0,60893.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1728510813191,0.5837325,60894.0,60893.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1728510823200,0.202172,60887.0,60886.0,5.88973782]
["bitfinex-derivatives","BTCF0:USTF0",1728510824204,0.203172,60887.0,60886.0,5.80774305]
["bitfinex-derivatives","BTCF0:USTF0",1728510825309,0.204172,60887.0,60886.0,5.80774305]
["bitfinex-derivatives","BTCF0:USTF0",1728510825909,0.204172,60887.0,60886.0,5.80761488]
["bitfinex-derivatives","BTCF0:USTF0",1728510830611,0.204172,60887.0,60886.0,5.88978888]
["bitfinex-derivatives","BTCF0:USTF0",1728510831004,0.122,60887.0,60886.0,5.88978888]
["bitfinex-derivatives","BTCF0:USTF0",1728510831202,0.002,60887.0,60886.0,5.88978888]
["bitfinex-derivatives","BTCF0:USTF0",1728510831516,0.12,60893.0,60892.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728510832209,0.12,60893.0,60892.0,0.145364]
["bitfinex-derivatives","BTCF0:USTF0",1728510832613,0.121,60893.0,60892.0,0.145364]
["bitfinex-derivatives","BTCF0:USTF0",1728510833112,0.122,60893.0,60892.0,0.145364]
["bitfinex-derivatives","BTCF0:USTF0",1728510833310,0.002,60893.0,60892.0,0.145364]
["bitfinex-derivatives","BTCF0:USTF0",1728510833500,0.41077201,60902.0,60892.0,1.2492763]
["bitfinex-derivatives","BTCF0:USTF0",1728510833811,0.41077201,60902.0,60897.0,0.44171346]
["bitfinex-derivatives","BTCF0:USTF0",1728510833812,0.0114,60901.0,60897.0,0.44171346]
["bitfinex-derivatives","BTCF0:USTF0",1728510834014,0.093549,60905.0,60902.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728510834211,0.093549,60905.0,60903.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728510834212,0.202149,60905.0,60903.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728510834400,0.202149,60905.0,60903.0,0.11239517]
["bitfinex-derivatives","BTCF0:USTF0",1728510834708,0.202149,60905.0,60904.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728510834904,0.202149,60905.0,60904.0,0.20445481]
["bitfinex-derivatives","BTCF0:USTF0",1728510835305,0.203149,60905.0,60904.0,0.20445481]
["bitfinex-derivatives","BTCF0:USTF0",1728510835701,0.202149,60905.0,60904.0,0.20445481]
["bitfinex-derivatives","BTCF0:USTF0",1728510835905,0.203149,60905.0,60904.0,0.20445481]
["bitfinex-derivatives","BTCF0:USTF0",1728510836109,0.203149,60905.0,60904.0,0.20442555]
["bitfinex-derivatives","BTCF0:USTF0",1728510836299,0.203149,60905.0,60904.0,0.12353038]
["bitfinex-derivatives","BTCF0:USTF0",1728510836500,0.204149,60905.0,60904.0,0.12353038]
["bitfinex-derivatives","BTCF0:USTF0",1728510836702,0.204149,60905.0,60904.0,0.15503038]
["bitfinex-derivatives","BTCF0:USTF0",1728510837112,0.204149,60905.0,60904.0,0.23593509]
["bitfinex-derivatives","BTCF0:USTF0",1728510838204,0.204149,60905.0,60904.0,0.14300471]
["bitfinex-derivatives","BTCF0:USTF0",1728510838516,0.204149,60905.0,60904.0,0.14264645]
["bitfinex-derivatives","BTCF0:USTF0",1728510838718,0.204149,60905.0,60904.0,0.23554023]
["bitfinex-derivatives","BTCF0:USTF0",1728510839213,0.002,60905.0,60904.0,1.41022233]
["bitfinex-derivatives","BTCF0:USTF0",1728510839413,0.0114,60912.0,60911.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728510839618,0.0114,60912.0,60906.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728510839619,0.12,60913.0,60912.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1728510839912,0.12,60913.0,60912.0,0.25557061]
["bitfinex-derivatives","BTCF0:USTF0",1728510840215,0.12,60913.0,60912.0,1.34809061]
["bitfinex-derivatives","BTCF0:USTF0",1728510840804,0.12,60918.0,60912.0,1.26595261]
["bitfinex-derivatives","BTCF0:USTF0",1728510841112,0.00764001,60920.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510841306,0.0114,60926.0,60919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510841612,0.202119,60927.0,60924.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728510841812,0.202119,60927.0,60924.0,0.574522]
["bitfinex-derivatives","BTCF0:USTF0",1728510842515,0.082119,60927.0,60924.0,0.574522]
["bitfinex-derivatives","BTCF0:USTF0",1728510843002,0.082119,60927.0,60924.0,1.175522]
["bitfinex-derivatives","BTCF0:USTF0",1728510843406,0.0114,60930.0,60925.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728510843612,0.442912,60932.0,60928.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728510843613,0.44515201,60932.0,60928.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728510843809,0.082108,60935.0,60930.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728510844110,0.082108,60935.0,60931.0,0.113413]
["bitfinex-derivatives","BTCF0:USTF0",1728510845008,0.082108,60935.0,60931.0,0.474213]
["bitfinex-derivatives","BTCF0:USTF0",1728510845214,0.092108,60935.0,60931.0,0.474213]
["bitfinex-derivatives","BTCF0:USTF0",1728510846010,0.08211,60934.0,60931.0,0.474213]
["bitfinex-derivatives","BTCF0:USTF0",1728510847716,0.09111,60934.0,60931.0,0.474213]
["bitfinex-derivatives","BTCF0:USTF0",1728510848808,0.09911,60934.0,60931.0,0.474213]
["bitfinex-derivatives","BTCF0:USTF0",1728510849816,0.09911,60934.0,60931.0,0.4923575]
["bitfinex-derivatives","BTCF0:USTF0",1728510856725,0.017,60934.0,60931.0,0.3789445]
["bitfinex-derivatives","BTCF0:USTF0",1728510856922,0.017,60934.0,60933.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728510857322,0.017,60934.0,60933.0,1.17447]
["bitfinex-derivatives","BTCF0:USTF0",1728510857825,0.017,60934.0,60933.0,2.67447]
["bitfinex-derivatives","BTCF0:USTF0",1728510858025,0.017,60934.0,60933.0,2.68263911]
["bitfinex-derivatives","BTCF0:USTF0",1728510858622,0.0114,60939.0,60938.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728510858825,0.00212001,60942.0,60941.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728510859017,0.082094,60945.0,60941.0,0.574379]
["bitfinex-derivatives","BTCF0:USTF0",1728510859219,0.082094,60945.0,60942.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728510859624,0.47621001,60948.0,60938.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728510859825,0.47621001,60948.0,60938.0,0.632903]
["bitfinex-derivatives","BTCF0:USTF0",1728510859826,0.013,60939.0,60938.0,0.632903]
["bitfinex-derivatives","BTCF0:USTF0",1728510860023,0.0038,60946.0,60938.0,1.725183]
["bitfinex-derivatives","BTCF0:USTF0",1728510860223,0.0312,60948.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510860523,0.082093,60946.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510861627,0.082093,60946.0,60938.0,0.57361863]
["bitfinex-derivatives","BTCF0:USTF0",1728510862016,0.082093,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510862518,0.082097,60943.0,60942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728510862929,0.082093,60946.0,60938.0,0.57361863]
["bitfinex-derivatives","BTCF0:USTF0",1728510863219,0.082093,60946.0,60938.0,0.39061863]
["bitfinex-derivatives","BTCF0:USTF0",1728510863420,0.082098,60942.0,60938.0,0.39061863]
["bitfinex-derivatives","BTCF0:USTF0",1728510863616,0.082093,60946.0,60938.0,0.39061863]
["bitfinex-derivatives","BTCF0:USTF0",1728510863811,0.001,60946.0,60942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728510864024,0.082097,60943.0,60942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728510864413,0.082097,60943.0,60942.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1728510865025,0.082097,60943.0,60942.0,0.00388769]
["bitfinex-derivatives","BTCF0:USTF0",1728510866019,0.082097,60943.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728510866327,0.082097,60943.0,60938.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728510866523,0.082102,60939.0,60938.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728510867226,0.082102,60939.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510867414,0.082109,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510867619,0.082102,60939.0,60930.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728510867620,0.082112,60932.0,60930.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728510868127,0.082112,60932.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728510868314,0.082112,60932.0,60927.0,0.4654582]
["bitfinex-derivatives","BTCF0:USTF0",1728510869723,0.082112,60932.0,60928.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728510869926,0.082112,60932.0,60927.0,0.3833402]
["bitfinex-derivatives","BTCF0:USTF0",1728510869927,0.082117,60928.0,60927.0,0.3973402]
["bitfinex-derivatives","BTCF0:USTF0",1728510871618,0.083117,60928.0,60927.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1728510871925,0.084117,60928.0,60927.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1728510872526,0.084117,60928.0,60927.0,0.47080979]
["bitfinex-derivatives","BTCF0:USTF0",1728510873030,0.084117,60928.0,60927.0,0.44826959]
["bitfinex-derivatives","BTCF0:USTF0",1728510873322,0.084117,60928.0,60927.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728510873525,0.084117,60928.0,60927.0,0.44826959]
["bitfinex-derivatives","BTCF0:USTF0",1728510875428,0.084117,60928.0,60927.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728510876927,0.084117,60928.0,60927.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728510877828,0.444917,60928.0,60927.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728510878731,0.444917,60928.0,60927.0,0.07151076]
["bitfinex-derivatives","BTCF0:USTF0",1728510879235,0.444917,60928.0,60924.0,0.20245356]
["bitfinex-derivatives","BTCF0:USTF0",1728510879236,0.082121,60925.0,60924.0,0.20245356]
["bitfinex-derivatives","BTCF0:USTF0",1728510879729,0.082126,60922.0,60917.0,1.942931]
["bitfinex-derivatives","BTCF0:USTF0",1728510880036,0.112627,60921.0,60918.0,0.02535836]
["bitfinex-derivatives","BTCF0:USTF0",1728510880230,0.112627,60921.0,60918.0,0.00246178]
["bitfinex-derivatives","BTCF0:USTF0",1728510880231,0.144927,60921.0,60918.0,0.00246178]
["bitfinex-derivatives","BTCF0:USTF0",1728510881525,0.0628,60921.0,60918.0,0.01146178]
["bitfinex-derivatives","BTCF0:USTF0",1728510881724,0.082128,60920.0,60918.0,0.01146178]
["bitfinex-derivatives","BTCF0:USTF0",1728510881928,0.082128,60920.0,60918.0,0.01646178]
["bitfinex-derivatives","BTCF0:USTF0",1728510882628,0.0638,60921.0,60918.0,0.01146178]
["bitfinex-derivatives","BTCF0:USTF0",1728510882831,0.082129,60919.0,60918.0,0.01646178]
["bitfinex-derivatives","BTCF0:USTF0",1728510884122,0.082129,60919.0,60918.0,0.00746178]
["bitfinex-derivatives","BTCF0:USTF0",1728510885333,0.083129,60919.0,60918.0,0.00746178]
["bitfinex-derivatives","BTCF0:USTF0",1728510886135,0.084129,60919.0,60918.0,0.00246178]
["bitfinex-derivatives","BTCF0:USTF0",1728510887037,0.084129,60919.0,60918.0,0.09519288]
["bitfinex-derivatives","BTCF0:USTF0",1728510892441,0.084129,60919.0,60918.0,0.19192896]
["bitfinex-derivatives","BTCF0:USTF0",1728510893740,0.084129,60919.0,60918.0,0.20588745]
["bitfinex-derivatives","BTCF0:USTF0",1728510894128,0.084129,60919.0,60918.0,0.00246178]
["bitfinex-derivatives","BTCF0:USTF0",1728510898749,0.084129,60919.0,60918.0,0.05098351]
["bitfinex-derivatives","BTCF0:USTF0",1728510899441,0.084129,60919.0,60918.0,0.00246178]
["bitfinex-derivatives","BTCF0:USTF0",1728510900551,0.084129,60919.0,60917.0,0.46633293]
["bitfinex-derivatives","BTCF0:USTF0",1728510900948,0.002,60919.0,60917.0,0.46633293]
["bitfinex-derivatives","BTCF0:USTF0",1728510902339,0.002,60919.0,60918.0,0.20383822]
["bitfinex-derivatives","BTCF0:USTF0",1728510903147,0.002,60919.0,60918.0,0.09299351]
["bitfinex-derivatives","BTCF0:USTF0",1728510903644,0.002,60919.0,60918.0,0.09799351]
["bitfinex-derivatives","BTCF0:USTF0",1728510904544,0.002,60919.0,60918.0,0.09801925]
["bitfinex-derivatives","BTCF0:USTF0",1728510905738,0.002,60919.0,60918.0,0.09805741]
["bitfinex-derivatives","BTCF0:USTF0",1728510906545,0.002,60919.0,60918.0,0.20898865]
["bitfinex-derivatives","BTCF0:USTF0",1728510909238,0.002,60919.0,60918.0,0.19532292]
["bitfinex-derivatives","BTCF0:USTF0",1728510910541,0.002,60919.0,60918.0,0.09805741]
["bitfinex-derivatives","BTCF0:USTF0",1728510910738,0.002,60919.0,60918.0,0.09811224]
["bitfinex-derivatives","BTCF0:USTF0",1728510912443,0.002,60919.0,60918.0,0.18024224]
["bitfinex-derivatives","BTCF0:USTF0",1728510912752,0.002,60919.0,60918.0,0.21344224]
["bitfinex-derivatives","BTCF0:USTF0",1728510917350,0.002,60919.0,60918.0,0.45343233]
["bitfinex-derivatives","BTCF0:USTF0",1728510919450,0.002,60919.0,60918.0,0.58303758]
["bitfinex-derivatives","BTCF0:USTF0",1728510920454,0.002,60919.0,60918.0,0.45343233]
["bitfinex-derivatives","BTCF0:USTF0",1728510921554,0.002,60919.0,60918.0,0.32449494]
["bitfinex-derivatives","BTCF0:USTF0",1728510922257,0.002,60919.0,60918.0,0.43792898]
["bitfinex-derivatives","BTCF0:USTF0",1728510923860,0.002,60919.0,60918.0,0.32449494]
["bitfinex-derivatives","BTCF0:USTF0",1728510925461,0.002,60919.0,60918.0,0.32455525]
["bitfinex-derivatives","BTCF0:USTF0",1728510926064,0.002,60919.0,60918.0,0.45349498]
["bitfinex-derivatives","BTCF0:USTF0",1728510928155,0.002,60919.0,60918.0,0.37136498]
["bitfinex-derivatives","BTCF0:USTF0",1728510928660,0.002,60919.0,60918.0,0.45349498]
["bitfinex-derivatives","BTCF0:USTF0",1728510930269,0.002,60919.0,60918.0,0.45333788]
["bitfinex-derivatives","BTCF0:USTF0",1728510931370,0.002,60919.0,60918.0,0.32445863]
["bitfinex-derivatives","BTCF0:USTF0",1728510938171,0.002,60919.0,60918.0,0.68525863]
["bitfinex-derivatives","BTCF0:USTF0",1728510939367,0.002,60919.0,60918.0,0.81411192]
["bitfinex-derivatives","BTCF0:USTF0",1728510939963,0.002,60919.0,60918.0,0.94384653]
["bitfinex-derivatives","BTCF0:USTF0",1728510942878,0.002,60919.0,60918.0,0.81411192]
["bitfinex-derivatives","BTCF0:USTF0",1728510943065,0.082122,60924.0,60920.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728510943372,0.082122,60924.0,60922.0,0.1135967]
["bitfinex-derivatives","BTCF0:USTF0",1728510943562,0.082122,60924.0,60923.0,0.20412863]
["bitfinex-derivatives","BTCF0:USTF0",1728510944265,0.082122,60924.0,60923.0,0.32412863]
["bitfinex-derivatives","BTCF0:USTF0",1728510944266,0.001,60924.0,60923.0,0.32412863]
["bitfinex-derivatives","BTCF0:USTF0",1728510944565,0.001,60924.0,60923.0,0.88064933]
["bitfinex-derivatives","BTCF0:USTF0",1728510944765,0.001,60924.0,60923.0,1.00950048]
["bitfinex-derivatives","BTCF0:USTF0",1728510945471,0.002,60924.0,60923.0,0.89590378]
["bitfinex-derivatives","BTCF0:USTF0",1728510946176,0.002,60924.0,60923.0,0.90190378]
["bitfinex-derivatives","BTCF0:USTF0",1728510947372,0.002,60924.0,60923.0,1.87434378]
["bitfinex-derivatives","BTCF0:USTF0",1728510947574,0.0038,60929.0,60923.0,1.87434378]
["bitfinex-derivatives","BTCF0:USTF0",1728510947575,0.0038,60929.0,60928.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728510947774,0.0638,60939.0,60928.0,0.81377978]
["bitfinex-derivatives","BTCF0:USTF0",1728510947775,0.0038,60933.0,60928.0,0.81377978]
["bitfinex-derivatives","BTCF0:USTF0",1728510947969,0.084306,60936.0,60932.0,0.23351714]
["bitfinex-derivatives","BTCF0:USTF0",1728510948169,0.0638,60939.0,60933.0,0.4545877]
["bitfinex-derivatives","BTCF0:USTF0",1728510948170,0.082104,60938.0,60933.0,0.4545877]
["bitfinex-derivatives","BTCF0:USTF0",1728510948370,0.0638,60939.0,60935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510948578,0.0638,60939.0,60938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510948773,0.0638,60939.0,60938.0,0.32412863]
["bitfinex-derivatives","BTCF0:USTF0",1728510948969,0.0038,60944.0,60938.0,1.77720863]
["bitfinex-derivatives","BTCF0:USTF0",1728510949174,0.14969,60948.0,60943.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1728510949379,0.14969,60948.0,60945.0,0.09720602]
["bitfinex-derivatives","BTCF0:USTF0",1728510949380,0.14589,60948.0,60945.0,0.09720602]
["bitfinex-derivatives","BTCF0:USTF0",1728510949577,0.14589,60948.0,60946.0,0.093126]
["bitfinex-derivatives","BTCF0:USTF0",1728510949883,0.14589,60948.0,60947.0,0.093126]
["bitfinex-derivatives","BTCF0:USTF0",1728510950277,0.14589,60948.0,60947.0,0.19033202]
["bitfinex-derivatives","BTCF0:USTF0",1728510950581,0.14589,60948.0,60947.0,0.07920421]
["bitfinex-derivatives","BTCF0:USTF0",1728510951178,0.15889,60948.0,60947.0,0.07920421]
["bitfinex-derivatives","BTCF0:USTF0",1728510951782,0.0878,60948.0,60947.0,0.08020421]
["bitfinex-derivatives","BTCF0:USTF0",1728510951981,0.0878,60948.0,60947.0,0.16229521]
["bitfinex-derivatives","BTCF0:USTF0",1728510952469,0.0878,60948.0,60947.0,0.16129521]
["bitfinex-derivatives","BTCF0:USTF0",1728510952470,0.0778,60948.0,60947.0,0.16129521]
["bitfinex-derivatives","BTCF0:USTF0",1728510953274,0.0648,60948.0,60947.0,0.16129521]
["bitfinex-derivatives","BTCF0:USTF0",1728510953483,0.0668,60948.0,60947.0,0.2420351]
["bitfinex-derivatives","BTCF0:USTF0",1728510953874,0.0668,60948.0,60947.0,0.28129521]
["bitfinex-derivatives","BTCF0:USTF0",1728510954277,0.0668,60948.0,60947.0,0.16129521]
["bitfinex-derivatives","BTCF0:USTF0",1728510954484,0.0668,60948.0,60947.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728510955686,0.0668,60948.0,60945.0,0.02813611]
["bitfinex-derivatives","BTCF0:USTF0",1728510955894,0.0668,60948.0,60944.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1728510956383,0.0668,60948.0,60947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510957287,0.0648,60948.0,60947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510957590,0.0668,60948.0,60947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510957976,0.0658,60948.0,60947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510958180,0.0668,60948.0,60947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510958379,0.003,60948.0,60947.0,0.23108681]
["bitfinex-derivatives","BTCF0:USTF0",1728510958789,0.002,60948.0,60947.0,0.23108681]
["bitfinex-derivatives","BTCF0:USTF0",1728510958989,0.003,60948.0,60947.0,0.23108681]
["bitfinex-derivatives","BTCF0:USTF0",1728510961400,0.003,60948.0,60947.0,0.29566207]
["bitfinex-derivatives","BTCF0:USTF0",1728510962307,0.003,60948.0,60947.0,0.21357107]
["bitfinex-derivatives","BTCF0:USTF0",1728510962602,0.08509,60948.0,60947.0,0.09357107]
["bitfinex-derivatives","BTCF0:USTF0",1728510963308,0.003,60948.0,60947.0,0.09357107]
["bitfinex-derivatives","BTCF0:USTF0",1728510966297,0.003,60948.0,60947.0,0.02899581]
["bitfinex-derivatives","BTCF0:USTF0",1728510966498,0.003,60948.0,60946.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728510967605,0.003,60948.0,60946.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1728510969798,0.003,60948.0,60946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728510970003,0.003,60948.0,60947.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728510971105,0.001,60948.0,60947.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728510971410,0.003,60948.0,60947.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728510973307,0.003,60948.0,60947.0,0.13048332]
["bitfinex-derivatives","BTCF0:USTF0",1728510974308,0.003,60948.0,60947.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728510975302,0.003,60948.0,60947.0,0.14661409]
["bitfinex-derivatives","BTCF0:USTF0",1728510976413,0.003,60948.0,60947.0,0.28295858]
["bitfinex-derivatives","BTCF0:USTF0",1728510977620,0.003,60948.0,60947.0,0.28311515]
["bitfinex-derivatives","BTCF0:USTF0",1728510979216,0.003,60948.0,60947.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728510980318,0.003,60948.0,60947.0,0.2832668]
["bitfinex-derivatives","BTCF0:USTF0",1728510982521,0.003,60948.0,60947.0,0.19154673]
["bitfinex-derivatives","BTCF0:USTF0",1728510982823,0.003,60948.0,60947.0,0.28337496]
["bitfinex-derivatives","BTCF0:USTF0",1728510984322,0.003,60948.0,60947.0,1.78337496]
["bitfinex-derivatives","BTCF0:USTF0",1728510984725,0.003,60948.0,60947.0,1.67391923]
["bitfinex-derivatives","BTCF0:USTF0",1728510991514,0.003,60948.0,60947.0,1.77122092]
["bitfinex-derivatives","BTCF0:USTF0",1728510991826,0.003,60948.0,60947.0,1.91043096]
["bitfinex-derivatives","BTCF0:USTF0",1728510992222,0.003,60948.0,60947.0,1.8968593]
["bitfinex-derivatives","BTCF0:USTF0",1728510992427,0.003,60948.0,60947.0,1.89679639]
["bitfinex-derivatives","BTCF0:USTF0",1728510994433,0.003,60948.0,60947.0,0.39679639]
["bitfinex-derivatives","BTCF0:USTF0",1728510995928,0.003,60948.0,60947.0,0.51679639]
["bitfinex-derivatives","BTCF0:USTF0",1728510998535,0.003,60948.0,60947.0,0.53028161]
["bitfinex-derivatives","BTCF0:USTF0",1728510999234,0.003,60948.0,60947.0,0.44819061]
["bitfinex-derivatives","BTCF0:USTF0",1728510999620,0.003,60948.0,60947.0,0.21179378]
["bitfinex-derivatives","BTCF0:USTF0",1728511000929,0.08509,60948.0,60947.0,0.21179378]
["bitfinex-derivatives","BTCF0:USTF0",1728511001132,0.08509,60948.0,60947.0,0.30901472]
["bitfinex-derivatives","BTCF0:USTF0",1728511001335,0.08509,60948.0,60947.0,0.21179378]
["bitfinex-derivatives","BTCF0:USTF0",1728511001727,0.08509,60948.0,60947.0,0.09179378]
["bitfinex-derivatives","BTCF0:USTF0",1728511002127,0.08509,60948.0,60947.0,0.09189324]
["bitfinex-derivatives","BTCF0:USTF0",1728511006642,0.08509,60948.0,60947.0,0.20140487]
["bitfinex-derivatives","BTCF0:USTF0",1728511011146,0.08509,60948.0,60947.0,0.09189324]
["bitfinex-derivatives","BTCF0:USTF0",1728511011337,1.17733,60948.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511011645,1.17733,60948.0,60944.0,0.20176776]
["bitfinex-derivatives","BTCF0:USTF0",1728511011646,0.082094,60945.0,60944.0,0.20176776]
["bitfinex-derivatives","BTCF0:USTF0",1728511012034,0.082094,60945.0,60944.0,0.09204894]
["bitfinex-derivatives","BTCF0:USTF0",1728511012232,1.174334,60945.0,60944.0,0.18925621]
["bitfinex-derivatives","BTCF0:USTF0",1728511012431,1.174334,60945.0,60944.0,0.03955621]
["bitfinex-derivatives","BTCF0:USTF0",1728511012643,1.174334,60945.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511012846,0.082102,60939.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511013144,0.082102,60939.0,60938.0,0.46867502]
["bitfinex-derivatives","BTCF0:USTF0",1728511013342,1.45308,60939.0,60938.0,0.08103543]
["bitfinex-derivatives","BTCF0:USTF0",1728511013544,1.535182,60939.0,60935.0,0.08103543]
["bitfinex-derivatives","BTCF0:USTF0",1728511013847,0.082107,60935.0,60934.0,0.08103543]
["bitfinex-derivatives","BTCF0:USTF0",1728511014044,0.082109,60934.0,60933.0,0.08099749]
["bitfinex-derivatives","BTCF0:USTF0",1728511014236,0.12,60936.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511014237,0.082113,60931.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511014438,0.082113,60931.0,60927.0,0.38907136]
["bitfinex-derivatives","BTCF0:USTF0",1728511016041,0.082113,60931.0,60927.0,0.37249068]
["bitfinex-derivatives","BTCF0:USTF0",1728511016442,0.082114,60930.0,60927.0,0.37449068]
["bitfinex-derivatives","BTCF0:USTF0",1728511016638,0.082114,60930.0,60927.0,0.38149068]
["bitfinex-derivatives","BTCF0:USTF0",1728511018147,0.082117,60929.0,60927.0,0.03727136]
["bitfinex-derivatives","BTCF0:USTF0",1728511018742,0.082117,60929.0,60927.0,0.03027136]
["bitfinex-derivatives","BTCF0:USTF0",1728511018942,0.082117,60929.0,60927.0,0.03727136]
["bitfinex-derivatives","BTCF0:USTF0",1728511019148,0.082117,60929.0,60927.0,0.03527136]
["bitfinex-derivatives","BTCF0:USTF0",1728511019343,0.082117,60929.0,60927.0,0.03727136]
["bitfinex-derivatives","BTCF0:USTF0",1728511019549,0.082117,60929.0,60927.0,0.03027136]
["bitfinex-derivatives","BTCF0:USTF0",1728511019747,0.083117,60929.0,60927.0,0.03527136]
["bitfinex-derivatives","BTCF0:USTF0",1728511019944,0.084117,60929.0,60927.0,0.03727136]
["bitfinex-derivatives","BTCF0:USTF0",1728511021241,0.084117,60929.0,60928.0,0.06463513]
["bitfinex-derivatives","BTCF0:USTF0",1728511021653,0.084117,60929.0,60927.0,0.10190649]
["bitfinex-derivatives","BTCF0:USTF0",1728511022349,0.083117,60929.0,60928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728511022554,0.084117,60929.0,60928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728511023051,0.084117,60929.0,60928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728511023449,0.084117,60929.0,60928.0,0.0484415]
["bitfinex-derivatives","BTCF0:USTF0",1728511023649,0.084117,60929.0,60928.0,0.0504415]
["bitfinex-derivatives","BTCF0:USTF0",1728511025352,0.084117,60929.0,60928.0,0.0574415]
["bitfinex-derivatives","BTCF0:USTF0",1728511025953,0.084117,60929.0,60928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728511028062,0.002,60929.0,60928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728511028865,0.084117,60929.0,60928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728511029061,0.002,60929.0,60928.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1728511029262,0.002,60929.0,60928.0,0.15575213]
["bitfinex-derivatives","BTCF0:USTF0",1728511029663,0.002,60929.0,60928.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1728511031276,0.002,60929.0,60928.0,0.18166316]
["bitfinex-derivatives","BTCF0:USTF0",1728511034574,0.002,60929.0,60928.0,0.18170135]
["bitfinex-derivatives","BTCF0:USTF0",1728511035081,0.002,60929.0,60928.0,0.18168605]
["bitfinex-derivatives","BTCF0:USTF0",1728511037483,0.002,60929.0,60928.0,0.27862272]
["bitfinex-derivatives","BTCF0:USTF0",1728511038480,0.002,60929.0,60928.0,0.18168605]
["bitfinex-derivatives","BTCF0:USTF0",1728511039383,0.002,60929.0,60928.0,0.28983152]
["bitfinex-derivatives","BTCF0:USTF0",1728511039879,0.002,60929.0,60928.0,0.1818527]
["bitfinex-derivatives","BTCF0:USTF0",1728511040081,0.002,60929.0,60928.0,0.29000619]
["bitfinex-derivatives","BTCF0:USTF0",1728511044368,0.002,60929.0,60928.0,0.24940619]
["bitfinex-derivatives","BTCF0:USTF0",1728511044771,0.002,60929.0,60928.0,0.14144965]
["bitfinex-derivatives","BTCF0:USTF0",1728511045672,0.002,60929.0,60928.0,0.24979648]
["bitfinex-derivatives","BTCF0:USTF0",1728511046478,0.002,60929.0,60928.0,0.24970185]
["bitfinex-derivatives","BTCF0:USTF0",1728511047582,0.002,60929.0,60928.0,0.24969559]
["bitfinex-derivatives","BTCF0:USTF0",1728511050471,0.002,60929.0,60928.0,0.24969631]
["bitfinex-derivatives","BTCF0:USTF0",1728511051283,0.002,60929.0,60928.0,0.19917931]
["bitfinex-derivatives","BTCF0:USTF0",1728511051484,0.084116,60929.0,60928.0,0.19917931]
["bitfinex-derivatives","BTCF0:USTF0",1728511058483,0.002,60929.0,60928.0,0.19917931]
["bitfinex-derivatives","BTCF0:USTF0",1728511059681,0.002,60929.0,60928.0,0.31261119]
["bitfinex-derivatives","BTCF0:USTF0",1728511059886,0.002,60929.0,60928.0,0.19917931]
["bitfinex-derivatives","BTCF0:USTF0",1728511062892,0.002,60929.0,60928.0,0.31917931]
["bitfinex-derivatives","BTCF0:USTF0",1728511065385,0.002,60929.0,60928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728511066402,0.002,60929.0,60928.0,0.32169587]
["bitfinex-derivatives","BTCF0:USTF0",1728511066787,0.002,60929.0,60928.0,0.57896602]
["bitfinex-derivatives","BTCF0:USTF0",1728511067194,0.002,60929.0,60928.0,0.44904339]
["bitfinex-derivatives","BTCF0:USTF0",1728511069292,0.002,60929.0,60928.0,0.44898003]
["bitfinex-derivatives","BTCF0:USTF0",1728511070400,0.002,60929.0,60928.0,0.57890266]
["bitfinex-derivatives","BTCF0:USTF0",1728511070998,0.002,60929.0,60928.0,0.66101966]
["bitfinex-derivatives","BTCF0:USTF0",1728511073200,0.002,60929.0,60928.0,0.53109703]
["bitfinex-derivatives","BTCF0:USTF0",1728511074199,0.002,60929.0,60928.0,0.53112706]
["bitfinex-derivatives","BTCF0:USTF0",1728511074902,0.002,60929.0,60928.0,0.40379503]
["bitfinex-derivatives","BTCF0:USTF0",1728511075507,0.002,60929.0,60928.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1728511076703,0.002,60929.0,60928.0,0.40380942]
["bitfinex-derivatives","BTCF0:USTF0",1728511079802,0.002,60929.0,60928.0,0.76460942]
["bitfinex-derivatives","BTCF0:USTF0",1728511082015,0.002,60929.0,60928.0,0.89199451]
["bitfinex-derivatives","BTCF0:USTF0",1728511082407,0.002,60929.0,60928.0,0.68994756]
["bitfinex-derivatives","BTCF0:USTF0",1728511085012,0.002,60929.0,60928.0,0.68988947]
["bitfinex-derivatives","BTCF0:USTF0",1728511085602,0.002,60929.0,60928.0,0.32908947]
["bitfinex-derivatives","BTCF0:USTF0",1728511085802,0.002,60929.0,60928.0,0.68988947]
["bitfinex-derivatives","BTCF0:USTF0",1728511086307,0.002,60929.0,60928.0,0.32908947]
["bitfinex-derivatives","BTCF0:USTF0",1728511086612,0.002,60929.0,60928.0,0.68988947]
["bitfinex-derivatives","BTCF0:USTF0",1728511088007,0.002,60929.0,60928.0,0.68971034]
["bitfinex-derivatives","BTCF0:USTF0",1728511089016,0.002,60929.0,60928.0,0.5624169]
["bitfinex-derivatives","BTCF0:USTF0",1728511089816,0.002,60929.0,60928.0,0.2016169]
["bitfinex-derivatives","BTCF0:USTF0",1728511091414,0.002,60929.0,60928.0,0.5624169]
["bitfinex-derivatives","BTCF0:USTF0",1728511092716,0.002,60929.0,60928.0,0.56268921]
["bitfinex-derivatives","BTCF0:USTF0",1728511095214,0.002,60929.0,60928.0,0.56273533]
["bitfinex-derivatives","BTCF0:USTF0",1728511095418,0.002,60929.0,60928.0,0.20193533]
["bitfinex-derivatives","BTCF0:USTF0",1728511097218,0.002,60929.0,60928.0,0.45940843]
["bitfinex-derivatives","BTCF0:USTF0",1728511097715,0.002,60929.0,60928.0,0.41152766]
["bitfinex-derivatives","BTCF0:USTF0",1728511098111,0.002,60929.0,60928.0,0.54146786]
["bitfinex-derivatives","BTCF0:USTF0",1728511098920,0.002,60929.0,60928.0,0.54146683]
["bitfinex-derivatives","BTCF0:USTF0",1728511099119,0.002,60929.0,60928.0,0.41152804]
["bitfinex-derivatives","BTCF0:USTF0",1728511101321,0.002,60929.0,60928.0,0.55665718]
["bitfinex-derivatives","BTCF0:USTF0",1728511101513,0.082107,60936.0,60930.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728511101713,0.082107,60935.0,60934.0,0.1136799]
["bitfinex-derivatives","BTCF0:USTF0",1728511102013,0.47802601,60937.0,60934.0,0.1136799]
["bitfinex-derivatives","BTCF0:USTF0",1728511102014,0.44502601,60937.0,60934.0,0.44309094]
["bitfinex-derivatives","BTCF0:USTF0",1728511102221,0.442906,60937.0,60935.0,0.20192382]
["bitfinex-derivatives","BTCF0:USTF0",1728511102411,0.442906,60937.0,60936.0,0.20192382]
["bitfinex-derivatives","BTCF0:USTF0",1728511102412,0.082106,60937.0,60936.0,0.20192382]
["bitfinex-derivatives","BTCF0:USTF0",1728511103419,0.083106,60937.0,60936.0,0.20192382]
["bitfinex-derivatives","BTCF0:USTF0",1728511103815,0.082106,60937.0,60936.0,0.20192382]
["bitfinex-derivatives","BTCF0:USTF0",1728511104017,0.083106,60937.0,60936.0,0.20192382]
["bitfinex-derivatives","BTCF0:USTF0",1728511104321,0.084106,60937.0,60936.0,0.20392382]
["bitfinex-derivatives","BTCF0:USTF0",1728511105323,0.084106,60937.0,60936.0,0.28602982]
["bitfinex-derivatives","BTCF0:USTF0",1728511107125,0.002,60937.0,60936.0,0.28602982]
["bitfinex-derivatives","BTCF0:USTF0",1728511112028,0.002,60937.0,60936.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728511113732,0.084105,60937.0,60936.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728511115425,0.002,60937.0,60936.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728511116943,0.576425,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511117133,1.176425,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511117335,1.296425,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511119038,1.296425,60937.0,60936.0,0.20328541]
["bitfinex-derivatives","BTCF0:USTF0",1728511119638,0.696425,60937.0,60936.0,0.20328541]
["bitfinex-derivatives","BTCF0:USTF0",1728511122034,0.696425,60937.0,60936.0,0.20329646]
["bitfinex-derivatives","BTCF0:USTF0",1728511123145,0.696425,60937.0,60936.0,0.09383393]
["bitfinex-derivatives","BTCF0:USTF0",1728511124042,0.204105,60937.0,60936.0,0.09383393]
["bitfinex-derivatives","BTCF0:USTF0",1728511124447,0.204105,60937.0,60936.0,0.20330752]
["bitfinex-derivatives","BTCF0:USTF0",1728511124644,0.204105,60937.0,60936.0,0.20330899]
["bitfinex-derivatives","BTCF0:USTF0",1728511125346,0.204105,60937.0,60936.0,0.20332053]
["bitfinex-derivatives","BTCF0:USTF0",1728511126242,0.084105,60937.0,60936.0,0.20332053]
["bitfinex-derivatives","BTCF0:USTF0",1728511127042,0.084105,60937.0,60936.0,0.20333739]
["bitfinex-derivatives","BTCF0:USTF0",1728511132545,0.002,60937.0,60936.0,0.5746526]
["bitfinex-derivatives","BTCF0:USTF0",1728511132750,0.002,60937.0,60936.0,0.76638643]
["bitfinex-derivatives","BTCF0:USTF0",1728511133337,0.002,60937.0,60936.0,0.64638643]
["bitfinex-derivatives","BTCF0:USTF0",1728511134147,0.002,60937.0,60936.0,0.5367586]
["bitfinex-derivatives","BTCF0:USTF0",1728511134353,0.002,60937.0,60936.0,0.1759586]
["bitfinex-derivatives","BTCF0:USTF0",1728511136744,0.002,60937.0,60936.0,0.1760811]
["bitfinex-derivatives","BTCF0:USTF0",1728511137549,0.084105,60937.0,60936.0,0.1760811]
["bitfinex-derivatives","BTCF0:USTF0",1728511139758,0.002,60937.0,60936.0,0.1760811]
["bitfinex-derivatives","BTCF0:USTF0",1728511140658,0.002,60937.0,60936.0,0.27361914]
["bitfinex-derivatives","BTCF0:USTF0",1728511141054,0.002,60937.0,60936.0,0.1760811]
["bitfinex-derivatives","BTCF0:USTF0",1728511141261,0.002,60937.0,60936.0,0.39360506]
["bitfinex-derivatives","BTCF0:USTF0",1728511142260,0.002,60937.0,60936.0,0.40556461]
["bitfinex-derivatives","BTCF0:USTF0",1728511144062,0.002,60937.0,60936.0,0.76636461]
["bitfinex-derivatives","BTCF0:USTF0",1728511144960,0.002,60937.0,60936.0,0.28556461]
["bitfinex-derivatives","BTCF0:USTF0",1728511145159,0.002,60937.0,60936.0,0.76636461]
["bitfinex-derivatives","BTCF0:USTF0",1728511145756,0.002,60937.0,60936.0,0.76619297]
["bitfinex-derivatives","BTCF0:USTF0",1728511146452,0.002,60937.0,60936.0,1.00695945]
["bitfinex-derivatives","BTCF0:USTF0",1728511148045,0.0038,60944.0,60936.0,1.00695945]
["bitfinex-derivatives","BTCF0:USTF0",1728511148250,0.082092,60947.0,60943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728511148251,0.085892,60947.0,60943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728511148461,0.082092,60947.0,60944.0,0.28331995]
["bitfinex-derivatives","BTCF0:USTF0",1728511148662,0.082092,60947.0,60945.0,0.0918296]
["bitfinex-derivatives","BTCF0:USTF0",1728511148851,0.082092,60947.0,60946.0,0.0918296]
["bitfinex-derivatives","BTCF0:USTF0",1728511149157,0.082092,60947.0,60946.0,0.04874578]
["bitfinex-derivatives","BTCF0:USTF0",1728511150459,0.082092,60947.0,60944.0,0.06499438]
["bitfinex-derivatives","BTCF0:USTF0",1728511150460,0.085092,60947.0,60944.0,0.06499438]
["bitfinex-derivatives","BTCF0:USTF0",1728511151252,0.085092,60947.0,60944.0,0.14708938]
["bitfinex-derivatives","BTCF0:USTF0",1728511151759,0.085092,60947.0,60941.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728511151760,0.006,60947.0,60946.0,0.202093]
["bitfinex-derivatives","BTCF0:USTF0",1728511151960,0.006,60947.0,60946.0,0.562893]
["bitfinex-derivatives","BTCF0:USTF0",1728511152153,0.003,60947.0,60945.0,0.08124298]
["bitfinex-derivatives","BTCF0:USTF0",1728511152460,0.202093,60946.0,60945.0,0.0649757]
["bitfinex-derivatives","BTCF0:USTF0",1728511152659,0.202093,60946.0,60941.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728511152660,0.082094,60945.0,60944.0,0.0649757]
["bitfinex-derivatives","BTCF0:USTF0",1728511154457,0.202093,60946.0,60939.0,0.08124298]
["bitfinex-derivatives","BTCF0:USTF0",1728511154458,0.082095,60944.0,60943.0,0.0649757]
["bitfinex-derivatives","BTCF0:USTF0",1728511154664,0.202095,60944.0,60943.0,0.0649757]
["bitfinex-derivatives","BTCF0:USTF0",1728511154866,0.082097,60943.0,60942.0,0.0649757]
["bitfinex-derivatives","BTCF0:USTF0",1728511155048,0.475897,60943.0,60942.0,0.0649757]
["bitfinex-derivatives","BTCF0:USTF0",1728511155254,0.968177,60943.0,60942.0,0.0649757]
["bitfinex-derivatives","BTCF0:USTF0",1728511156057,0.968177,60943.0,60936.0,0.08124298]
["bitfinex-derivatives","BTCF0:USTF0",1728511156058,0.082105,60937.0,60936.0,0.08124298]
["bitfinex-derivatives","BTCF0:USTF0",1728511156263,0.442905,60937.0,60936.0,0.08124298]
["bitfinex-derivatives","BTCF0:USTF0",1728511156452,0.082106,60936.0,60935.0,0.08124298]
["bitfinex-derivatives","BTCF0:USTF0",1728511156649,0.264406,60936.0,60935.0,0.17368117]
["bitfinex-derivatives","BTCF0:USTF0",1728511157063,0.264406,60936.0,60935.0,0.09243819]
["bitfinex-derivatives","BTCF0:USTF0",1728511157261,0.756726,60936.0,60935.0,0.2026269]
["bitfinex-derivatives","BTCF0:USTF0",1728511157566,1.356726,60936.0,60935.0,0.04253819]
["bitfinex-derivatives","BTCF0:USTF0",1728511158159,1.357726,60936.0,60935.0,0.04453819]
["bitfinex-derivatives","BTCF0:USTF0",1728511158457,1.358726,60936.0,60935.0,0.04753819]
["bitfinex-derivatives","BTCF0:USTF0",1728511158659,1.358726,60936.0,60935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728511160066,2.080326,60936.0,60935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728511163959,2.080326,60936.0,60935.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1728511164761,2.10825082,60936.0,60935.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1728511167072,2.20825082,60936.0,60935.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1728511168472,1.48665082,60936.0,60935.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1728511168663,2.20825082,60936.0,60935.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1728511174079,0.95363082,60936.0,60935.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1728511189079,0.925706,60936.0,60935.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1728511193585,0.805706,60936.0,60935.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1728511193788,0.925706,60936.0,60935.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1728511198799,2.118026,60936.0,60935.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1728511198996,2.148126,60936.0,60935.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1728511200487,2.148126,60936.0,60922.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728511200488,0.082124,60923.0,60922.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728511200691,0.082151,60903.0,60902.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728511201004,0.082163,60894.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511201294,0.12,60903.0,60892.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728511201295,0.082164,60893.0,60892.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728511201494,0.082164,60893.0,60892.0,0.03211991]
["bitfinex-derivatives","BTCF0:USTF0",1728511201704,0.202164,60893.0,60892.0,0.03211991]
["bitfinex-derivatives","BTCF0:USTF0",1728511202700,0.00212001,60899.0,60892.0,1.24979991]
["bitfinex-derivatives","BTCF0:USTF0",1728511202903,0.202153,60902.0,60894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728511203100,0.202153,60902.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511203394,0.12,60902.0,60898.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728511203605,0.12,60899.0,60898.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728511203899,0.12,60899.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511204092,0.12,60899.0,60893.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728511204401,0.12,60896.0,60893.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728511204607,0.082164,60893.0,60892.0,0.03211991]
["bitfinex-derivatives","BTCF0:USTF0",1728511205501,0.082164,60893.0,60886.0,5.80761488]
["bitfinex-derivatives","BTCF0:USTF0",1728511205502,0.082171,60888.0,60886.0,5.80761488]
["bitfinex-derivatives","BTCF0:USTF0",1728511205802,0.202171,60888.0,60886.0,5.80761488]
["bitfinex-derivatives","BTCF0:USTF0",1728511206297,0.562971,60888.0,60886.0,5.80761488]
["bitfinex-derivatives","BTCF0:USTF0",1728511207397,0.562971,60888.0,60886.0,5.42761488]
["bitfinex-derivatives","BTCF0:USTF0",1728511207398,0.082172,60887.0,60886.0,5.42761488]
["bitfinex-derivatives","BTCF0:USTF0",1728511207599,0.574892,60887.0,60886.0,5.42761488]
["bitfinex-derivatives","BTCF0:USTF0",1728511207904,1.206092,60887.0,60886.0,5.42761488]
["bitfinex-derivatives","BTCF0:USTF0",1728511208295,0.233372,60887.0,60886.0,5.42761488]
["bitfinex-derivatives","BTCF0:USTF0",1728511208494,0.082172,60887.0,60886.0,5.42761488]
["bitfinex-derivatives","BTCF0:USTF0",1728511208794,0.262,60888.0,60886.0,5.92233488]
["bitfinex-derivatives","BTCF0:USTF0",1728511208989,0.262,60888.0,60887.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728511209199,0.261,60888.0,60887.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728511209406,0.3608,60895.0,60894.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728511209801,0.4808,60895.0,60894.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728511210299,0.4309,60895.0,60894.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728511210602,0.082164,60894.0,60892.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728511210790,0.19,60893.0,60892.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728511210990,0.3109,60895.0,60894.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728511211997,0.393061,60895.0,60894.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728511212198,0.082163,60894.0,60893.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728511212503,0.3109,60895.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511212504,0.082164,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511212800,0.272164,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511213198,0.272164,60893.0,60886.0,5.42761488]
["bitfinex-derivatives","BTCF0:USTF0",1728511213406,0.632972,60887.0,60886.0,5.42761488]
["bitfinex-derivatives","BTCF0:USTF0",1728511214700,0.442972,60887.0,60886.0,5.42761488]
["bitfinex-derivatives","BTCF0:USTF0",1728511215005,0.633972,60887.0,60886.0,5.42961488]
["bitfinex-derivatives","BTCF0:USTF0",1728511215905,0.634972,60887.0,60886.0,5.43061488]
["bitfinex-derivatives","BTCF0:USTF0",1728511218004,0.633972,60887.0,60886.0,5.42861488]
["bitfinex-derivatives","BTCF0:USTF0",1728511218206,0.634972,60887.0,60886.0,5.42861488]
["bitfinex-derivatives","BTCF0:USTF0",1728511218404,0.633972,60887.0,60886.0,5.42761488]
["bitfinex-derivatives","BTCF0:USTF0",1728511218806,0.633972,60887.0,60886.0,5.42861488]
["bitfinex-derivatives","BTCF0:USTF0",1728511218807,0.634972,60887.0,60886.0,5.42861488]
["bitfinex-derivatives","BTCF0:USTF0",1728511220312,0.444972,60887.0,60886.0,5.42861488]
["bitfinex-derivatives","BTCF0:USTF0",1728511220512,0.634972,60887.0,60886.0,5.42861488]
["bitfinex-derivatives","BTCF0:USTF0",1728511221610,0.444972,60887.0,60886.0,5.42861488]
["bitfinex-derivatives","BTCF0:USTF0",1728511221805,0.634972,60887.0,60886.0,5.42861488]
["bitfinex-derivatives","BTCF0:USTF0",1728511222507,0.444972,60887.0,60886.0,5.42861488]
["bitfinex-derivatives","BTCF0:USTF0",1728511222707,0.634972,60887.0,60886.0,5.51078888]
["bitfinex-derivatives","BTCF0:USTF0",1728511225815,0.634972,60887.0,60886.0,5.42861488]
["bitfinex-derivatives","BTCF0:USTF0",1728511226518,0.634972,60887.0,60886.0,5.46021488]
["bitfinex-derivatives","BTCF0:USTF0",1728511229917,0.634972,60887.0,60886.0,5.42861488]
["bitfinex-derivatives","BTCF0:USTF0",1728511232219,0.66338272,60887.0,60886.0,5.42861488]
["bitfinex-derivatives","BTCF0:USTF0",1728511232721,0.66338272,60887.0,60886.0,5.05861488]
["bitfinex-derivatives","BTCF0:USTF0",1728511233016,1.27610272,60887.0,60886.0,5.05861488]
["bitfinex-derivatives","BTCF0:USTF0",1728511233313,1.87610272,60887.0,60886.0,5.05861488]
["bitfinex-derivatives","BTCF0:USTF0",1728511233517,1.87610272,60887.0,60886.0,4.96816788]
["bitfinex-derivatives","BTCF0:USTF0",1728511234712,1.87610272,60887.0,60886.0,4.96716788]
["bitfinex-derivatives","BTCF0:USTF0",1728511234713,1.27410272,60887.0,60886.0,4.96716788]
["bitfinex-derivatives","BTCF0:USTF0",1728511234916,1.27410272,60887.0,60886.0,4.96816788]
["bitfinex-derivatives","BTCF0:USTF0",1728511234917,0.66338272,60887.0,60886.0,4.96816788]
["bitfinex-derivatives","BTCF0:USTF0",1728511240621,1.75610272,60887.0,60886.0,4.59816788]
["bitfinex-derivatives","BTCF0:USTF0",1728511240825,1.85610272,60887.0,60886.0,4.59816788]
["bitfinex-derivatives","BTCF0:USTF0",1728511241713,1.85610272,60887.0,60886.0,4.45677488]
["bitfinex-derivatives","BTCF0:USTF0",1728511241914,1.85610272,60887.0,60886.0,3.68861321]
["bitfinex-derivatives","BTCF0:USTF0",1728511242221,1.85610272,60887.0,60886.0,3.25967085]
["bitfinex-derivatives","BTCF0:USTF0",1728511242417,1.85610272,60887.0,60886.0,2.20376385]
["bitfinex-derivatives","BTCF0:USTF0",1728511242617,1.85610272,60887.0,60886.0,2.04954585]
["bitfinex-derivatives","BTCF0:USTF0",1728511242818,1.66610272,60887.0,60886.0,2.04954585]
["bitfinex-derivatives","BTCF0:USTF0",1728511243019,1.85510272,60887.0,60886.0,1.75994194]
["bitfinex-derivatives","BTCF0:USTF0",1728511243225,1.85510272,60887.0,60886.0,1.61398494]
["bitfinex-derivatives","BTCF0:USTF0",1728511243419,1.85510272,60887.0,60886.0,1.40194194]
["bitfinex-derivatives","BTCF0:USTF0",1728511243619,1.85510272,60887.0,60886.0,1.26479794]
["bitfinex-derivatives","BTCF0:USTF0",1728511244020,1.9727178,60887.0,60886.0,0.99255094]
["bitfinex-derivatives","BTCF0:USTF0",1728511244226,1.9727178,60887.0,60886.0,0.86196094]
["bitfinex-derivatives","BTCF0:USTF0",1728511244546,1.9727178,60887.0,60886.0,0.31938494]
["bitfinex-derivatives","BTCF0:USTF0",1728511244720,1.9727178,60887.0,60886.0,0.31838494]
["bitfinex-derivatives","BTCF0:USTF0",1728511244721,1.9717178,60887.0,60886.0,0.31838494]
["bitfinex-derivatives","BTCF0:USTF0",1728511244914,2.0027178,60887.0,60886.0,0.20546294]
["bitfinex-derivatives","BTCF0:USTF0",1728511245319,2.0067178,60887.0,60886.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728511245519,2.0067178,60887.0,60872.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728511245520,0.082191,60873.0,60872.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728511245719,0.082194,60872.0,60871.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728511246826,0.093582,60880.0,60872.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728511246827,0.0114,60880.0,60872.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728511247029,0.0114,60886.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511247331,0.082174,60886.0,60885.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728511248429,0.085174,60886.0,60885.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728511249033,0.088174,60886.0,60885.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728511249633,0.085174,60886.0,60885.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728511250224,0.088174,60886.0,60885.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728511250626,0.085174,60886.0,60885.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728511250824,0.082174,60886.0,60885.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1728511256538,0.082174,60886.0,60885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728511258328,0.082174,60886.0,60885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511258536,0.272174,60886.0,60885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728511259036,0.272174,60886.0,60885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511259850,0.362174,60886.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511260039,0.362174,60886.0,60885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511260431,1.37272,60886.0,60872.0,0.04887227]
["bitfinex-derivatives","BTCF0:USTF0",1728511260639,1.37272,60886.0,60869.0,0.06512453]
["bitfinex-derivatives","BTCF0:USTF0",1728511260640,0.082194,60871.0,60870.0,0.04887227]
["bitfinex-derivatives","BTCF0:USTF0",1728511260840,0.082195,60870.0,60869.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728511261042,0.082195,60870.0,60869.0,0.11137617]
["bitfinex-derivatives","BTCF0:USTF0",1728511261544,0.082195,60870.0,60869.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728511262049,0.082195,60870.0,60869.0,0.27480348]
["bitfinex-derivatives","BTCF0:USTF0",1728511262844,0.082195,60870.0,60869.0,0.17805893]
["bitfinex-derivatives","BTCF0:USTF0",1728511262845,0.083195,60870.0,60869.0,0.17805893]
["bitfinex-derivatives","BTCF0:USTF0",1728511263249,0.083195,60870.0,60869.0,0.27574757]
["bitfinex-derivatives","BTCF0:USTF0",1728511263451,0.083195,60870.0,60869.0,0.17805893]
["bitfinex-derivatives","BTCF0:USTF0",1728511263948,0.083195,60870.0,60869.0,0.29105968]
["bitfinex-derivatives","BTCF0:USTF0",1728511263949,0.084195,60870.0,60869.0,0.29105968]
["bitfinex-derivatives","BTCF0:USTF0",1728511264847,0.3608,60878.0,60869.0,1.30170368]
["bitfinex-derivatives","BTCF0:USTF0",1728511265050,0.442984,60878.0,60877.0,0.08139213]
["bitfinex-derivatives","BTCF0:USTF0",1728511265247,0.442984,60878.0,60877.0,0.09486293]
["bitfinex-derivatives","BTCF0:USTF0",1728511265447,0.442984,60878.0,60877.0,0.20904893]
["bitfinex-derivatives","BTCF0:USTF0",1728511265745,0.442984,60878.0,60877.0,0.2088205]
["bitfinex-derivatives","BTCF0:USTF0",1728511265944,0.443984,60878.0,60877.0,0.2088205]
["bitfinex-derivatives","BTCF0:USTF0",1728511267042,0.444984,60878.0,60877.0,0.2088205]
["bitfinex-derivatives","BTCF0:USTF0",1728511267443,0.444984,60878.0,60877.0,0.2098205]
["bitfinex-derivatives","BTCF0:USTF0",1728511267644,0.443984,60878.0,60877.0,0.2098205]
["bitfinex-derivatives","BTCF0:USTF0",1728511267844,0.444984,60878.0,60877.0,0.2108205]
["bitfinex-derivatives","BTCF0:USTF0",1728511268547,0.001,60878.0,60877.0,1.3036205]
["bitfinex-derivatives","BTCF0:USTF0",1728511268748,0.002,60878.0,60877.0,1.3056205]
["bitfinex-derivatives","BTCF0:USTF0",1728511271045,0.002,60878.0,60877.0,1.4032715]
["bitfinex-derivatives","BTCF0:USTF0",1728511271248,0.001,60878.0,60877.0,1.4012715]
["bitfinex-derivatives","BTCF0:USTF0",1728511271447,0.002,60878.0,60877.0,1.4012715]
["bitfinex-derivatives","BTCF0:USTF0",1728511271646,0.002,60878.0,60877.0,1.42937809]
["bitfinex-derivatives","BTCF0:USTF0",1728511273154,0.002,60878.0,60877.0,1.33172709]
["bitfinex-derivatives","BTCF0:USTF0",1728511273358,0.002,60878.0,60877.0,0.73172709]
["bitfinex-derivatives","BTCF0:USTF0",1728511273551,0.002,60878.0,60877.0,0.82937809]
["bitfinex-derivatives","BTCF0:USTF0",1728511273855,0.002,60878.0,60877.0,0.73172709]
["bitfinex-derivatives","BTCF0:USTF0",1728511274244,0.002,60878.0,60877.0,0.82937809]
["bitfinex-derivatives","BTCF0:USTF0",1728511274560,0.002,60878.0,60877.0,1.42937809]
["bitfinex-derivatives","BTCF0:USTF0",1728511274755,0.002,60878.0,60877.0,0.82937809]
["bitfinex-derivatives","BTCF0:USTF0",1728511274958,0.002,60878.0,60877.0,1.42937809]
["bitfinex-derivatives","BTCF0:USTF0",1728511275256,0.002,60878.0,60877.0,0.33657809]
["bitfinex-derivatives","BTCF0:USTF0",1728511275461,0.002,60878.0,60877.0,0.73172709]
["bitfinex-derivatives","BTCF0:USTF0",1728511275756,0.002,60878.0,60877.0,0.23892709]
["bitfinex-derivatives","BTCF0:USTF0",1728511276253,0.002,60878.0,60877.0,0.35177446]
["bitfinex-derivatives","BTCF0:USTF0",1728511276461,0.002,60878.0,60877.0,0.95177446]
["bitfinex-derivatives","BTCF0:USTF0",1728511276856,0.002,60878.0,60877.0,0.23892709]
["bitfinex-derivatives","BTCF0:USTF0",1728511277051,0.002,60878.0,60877.0,1.33172709]
["bitfinex-derivatives","BTCF0:USTF0",1728511277253,0.002,60878.0,60877.0,0.23892709]
["bitfinex-derivatives","BTCF0:USTF0",1728511277447,0.002,60878.0,60877.0,0.83892709]
["bitfinex-derivatives","BTCF0:USTF0",1728511277658,0.002,60878.0,60877.0,0.23892709]
["bitfinex-derivatives","BTCF0:USTF0",1728511278852,0.002,60878.0,60877.0,0.20692709]
["bitfinex-derivatives","BTCF0:USTF0",1728511284950,0.002,60878.0,60877.0,0.31994948]
["bitfinex-derivatives","BTCF0:USTF0",1728511287669,0.084184,60878.0,60877.0,0.31994948]
["bitfinex-derivatives","BTCF0:USTF0",1728511290470,0.084184,60878.0,60877.0,0.43994948]
["bitfinex-derivatives","BTCF0:USTF0",1728511291258,0.084184,60878.0,60877.0,0.20965689]
["bitfinex-derivatives","BTCF0:USTF0",1728511291573,0.444984,60878.0,60877.0,0.09673564]
["bitfinex-derivatives","BTCF0:USTF0",1728511292068,0.444984,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511292264,0.937784,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511292461,0.96642849,60878.0,60877.0,0.06726696]
["bitfinex-derivatives","BTCF0:USTF0",1728511293168,0.96642849,60878.0,60871.0,0.0815837]
["bitfinex-derivatives","BTCF0:USTF0",1728511293169,0.082187,60876.0,60871.0,0.0815837]
["bitfinex-derivatives","BTCF0:USTF0",1728511293360,0.3608,60872.0,60868.0,0.0815837]
["bitfinex-derivatives","BTCF0:USTF0",1728511293561,0.12,60869.0,60866.0,0.08404774]
["bitfinex-derivatives","BTCF0:USTF0",1728511293766,0.082199,60867.0,60866.0,0.08404774]
["bitfinex-derivatives","BTCF0:USTF0",1728511293965,0.082199,60867.0,60866.0,0.0978227]
["bitfinex-derivatives","BTCF0:USTF0",1728511294469,0.082199,60867.0,60866.0,0.08402919]
["bitfinex-derivatives","BTCF0:USTF0",1728511294768,0.082199,60867.0,60866.0,0.00346404]
["bitfinex-derivatives","BTCF0:USTF0",1728511295157,0.083199,60867.0,60866.0,0.00446404]
["bitfinex-derivatives","BTCF0:USTF0",1728511295359,0.084199,60867.0,60866.0,0.00446404]
["bitfinex-derivatives","BTCF0:USTF0",1728511295556,0.274199,60867.0,60866.0,0.00446404]
["bitfinex-derivatives","BTCF0:USTF0",1728511295768,1.127879,60867.0,60866.0,0.00446404]
["bitfinex-derivatives","BTCF0:USTF0",1728511295972,0.634999,60867.0,60866.0,0.00446404]
["bitfinex-derivatives","BTCF0:USTF0",1728511296474,0.699299,60867.0,60866.0,0.00446404]
["bitfinex-derivatives","BTCF0:USTF0",1728511297573,0.699299,60867.0,60866.0,0.05335818]
["bitfinex-derivatives","BTCF0:USTF0",1728511297760,0.699299,60867.0,60866.0,0.00446404]
["bitfinex-derivatives","BTCF0:USTF0",1728511298362,0.699299,60867.0,60866.0,0.00346404]
["bitfinex-derivatives","BTCF0:USTF0",1728511298567,0.699299,60867.0,60866.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1728511298763,0.699299,60867.0,60866.0,0.05135818]
["bitfinex-derivatives","BTCF0:USTF0",1728511299175,0.699299,60867.0,60866.0,0.0513244]
["bitfinex-derivatives","BTCF0:USTF0",1728511299363,1.192179,60867.0,60866.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1728511300470,1.190179,60867.0,60862.0,0.08156515]
["bitfinex-derivatives","BTCF0:USTF0",1728511300677,1.190179,60867.0,60861.0,0.08156515]
["bitfinex-derivatives","BTCF0:USTF0",1728511300678,0.272205,60863.0,60861.0,0.08156515]
["bitfinex-derivatives","BTCF0:USTF0",1728511300862,0.272205,60863.0,60860.0,0.08156515]
["bitfinex-derivatives","BTCF0:USTF0",1728511300863,0.082206,60862.0,60860.0,0.08156515]
["bitfinex-derivatives","BTCF0:USTF0",1728511301182,0.19,60861.0,60860.0,0.08156515]
["bitfinex-derivatives","BTCF0:USTF0",1728511301365,0.5508,60861.0,60857.0,0.08156515]
["bitfinex-derivatives","BTCF0:USTF0",1728511301675,0.5508,60861.0,60852.0,0.02879629]
["bitfinex-derivatives","BTCF0:USTF0",1728511301676,0.082213,60857.0,60854.0,0.08156515]
["bitfinex-derivatives","BTCF0:USTF0",1728511301976,0.082215,60855.0,60854.0,0.08156515]
["bitfinex-derivatives","BTCF0:USTF0",1728511302171,0.082215,60855.0,60854.0,0.17713298]
["bitfinex-derivatives","BTCF0:USTF0",1728511302375,0.082217,60854.0,60853.0,0.08156515]
["bitfinex-derivatives","BTCF0:USTF0",1728511302572,0.0328,60856.0,60851.0,0.08156515]
["bitfinex-derivatives","BTCF0:USTF0",1728511302782,0.082219,60852.0,60851.0,0.08156515]
["bitfinex-derivatives","BTCF0:USTF0",1728511303365,0.3608,60854.0,60849.0,0.00246501]
["bitfinex-derivatives","BTCF0:USTF0",1728511303565,0.082222,60850.0,60849.0,0.0305094]
["bitfinex-derivatives","BTCF0:USTF0",1728511303765,0.082222,60850.0,60849.0,0.00246501]
["bitfinex-derivatives","BTCF0:USTF0",1728511304775,0.083222,60850.0,60849.0,0.00246501]
["bitfinex-derivatives","BTCF0:USTF0",1728511304974,0.084222,60850.0,60849.0,0.00246501]
["bitfinex-derivatives","BTCF0:USTF0",1728511305680,0.082224,60849.0,60848.0,0.11079834]
["bitfinex-derivatives","BTCF0:USTF0",1728511307177,0.084224,60849.0,60848.0,0.11079834]
["bitfinex-derivatives","BTCF0:USTF0",1728511308474,0.002,60849.0,60848.0,0.30079834]
["bitfinex-derivatives","BTCF0:USTF0",1728511309882,0.082216,60855.0,60854.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728511310079,0.082216,60855.0,60854.0,0.272217]
["bitfinex-derivatives","BTCF0:USTF0",1728511310967,0.083216,60855.0,60854.0,0.272217]
["bitfinex-derivatives","BTCF0:USTF0",1728511312973,0.001,60855.0,60854.0,0.272217]
["bitfinex-derivatives","BTCF0:USTF0",1728511314074,0.002,60855.0,60854.0,0.274217]
["bitfinex-derivatives","BTCF0:USTF0",1728511318684,0.084215,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511324489,0.204215,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511331891,0.0038,60862.0,60854.0,1.21496]
["bitfinex-derivatives","BTCF0:USTF0",1728511332096,0.082204,60864.0,60861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728511333196,0.002,60862.0,60861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728511333595,0.086204,60864.0,60861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728511333792,0.002,60862.0,60861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728511334095,0.002,60862.0,60861.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1728511334498,0.0038,60870.0,60861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728511334694,0.3608,60879.0,60869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728511334695,0.0038,60873.0,60869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728511334893,0.12246468,60877.0,60869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728511335195,0.12,60873.0,60870.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728511335494,0.22,60873.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511335696,0.083206,60862.0,60861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728511335896,0.083206,60862.0,60861.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728511336301,0.203206,60862.0,60861.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728511336491,0.203206,60862.0,60861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728511336801,0.203206,60862.0,60861.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728511337102,0.202206,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511337286,0.203206,60862.0,60861.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728511337994,0.001,60862.0,60861.0,0.448007]
["bitfinex-derivatives","BTCF0:USTF0",1728511338299,0.002,60862.0,60861.0,0.452007]
["bitfinex-derivatives","BTCF0:USTF0",1728511339499,0.001,60862.0,60861.0,0.447007]
["bitfinex-derivatives","BTCF0:USTF0",1728511339695,0.002,60862.0,60861.0,0.452007]
["bitfinex-derivatives","BTCF0:USTF0",1728511340196,0.001,60862.0,60861.0,0.447007]
["bitfinex-derivatives","BTCF0:USTF0",1728511340499,0.002,60862.0,60861.0,0.452007]
["bitfinex-derivatives","BTCF0:USTF0",1728511341395,0.002,60862.0,60861.0,0.448007]
["bitfinex-derivatives","BTCF0:USTF0",1728511341600,0.002,60862.0,60861.0,0.452007]
["bitfinex-derivatives","BTCF0:USTF0",1728511341899,0.002,60862.0,60861.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728511342100,0.084206,60862.0,60861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728511342296,0.194206,60862.0,60861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728511342498,1.297126,60862.0,60861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728511342700,1.32499859,60862.0,60861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728511343388,0.082224,60849.0,60848.0,0.36706467]
["bitfinex-derivatives","BTCF0:USTF0",1728511343593,0.082224,60849.0,60848.0,0.36326467]
["bitfinex-derivatives","BTCF0:USTF0",1728511344402,0.082224,60849.0,60848.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1728511344605,0.083224,60849.0,60848.0,0.00546467]
["bitfinex-derivatives","BTCF0:USTF0",1728511346102,0.084224,60849.0,60848.0,0.00546467]
["bitfinex-derivatives","BTCF0:USTF0",1728511346404,0.084224,60849.0,60848.0,0.36626467]
["bitfinex-derivatives","BTCF0:USTF0",1728511346597,0.084224,60849.0,60848.0,0.00546467]
["bitfinex-derivatives","BTCF0:USTF0",1728511347311,0.083224,60849.0,60848.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1728511347491,0.084224,60849.0,60848.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1728511347690,0.084224,60849.0,60848.0,0.44548967]
["bitfinex-derivatives","BTCF0:USTF0",1728511347996,0.002,60849.0,60848.0,0.44548967]
["bitfinex-derivatives","BTCF0:USTF0",1728511348203,0.0038,60856.0,60855.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728511348504,0.086006,60863.0,60860.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728511348698,0.082206,60863.0,60860.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728511349905,0.084206,60863.0,60860.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728511350406,0.082206,60863.0,60860.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728511350601,0.083206,60863.0,60860.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1728511350997,0.083206,60863.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511351199,0.084206,60863.0,60862.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728511352608,0.084206,60863.0,60862.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1728511352804,0.083206,60863.0,60862.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1728511352995,0.084206,60863.0,60862.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1728511354104,0.002,60863.0,60862.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1728511354511,0.002,60863.0,60862.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1728511357703,0.002,60863.0,60862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728511357704,0.274205,60863.0,60862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728511357908,0.274205,60863.0,60849.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728511357909,0.082222,60850.0,60849.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728511358108,0.082224,60849.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511358307,0.082224,60849.0,60847.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728511359109,0.0038,60857.0,60856.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728511359309,0.001,60863.0,60856.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728511359310,0.001,60863.0,60862.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728511359510,0.001,60863.0,60862.0,0.272206]
["bitfinex-derivatives","BTCF0:USTF0",1728511359915,0.001,60863.0,60862.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728511360114,1.28392,60863.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511360316,0.082215,60855.0,60849.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728511360617,0.082215,60855.0,60853.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728511360820,0.082217,60854.0,60853.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728511361816,0.001,60855.0,60849.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728511362128,0.002,60855.0,60854.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728511362419,0.001,60855.0,60854.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728511363411,0.002,60855.0,60854.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728511364310,0.001,60855.0,60854.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728511364714,0.191,60855.0,60851.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728511364913,0.19,60855.0,60851.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728511365116,0.191,60855.0,60851.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728511365317,0.191,60855.0,60849.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728511365318,0.192,60855.0,60849.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728511365521,0.272222,60850.0,60849.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728511366318,0.082224,60849.0,60848.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1728511367119,0.191,60850.0,60848.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1728511367330,0.001,60850.0,60849.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728511367916,0.002,60850.0,60849.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728511368420,0.001,60850.0,60849.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728511369019,0.002,60850.0,60849.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728511378429,0.084222,60850.0,60849.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728511379223,0.002,60850.0,60845.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728511379428,0.08223,60844.0,60836.0,0.08470627]
["bitfinex-derivatives","BTCF0:USTF0",1728511379640,0.19,60837.0,60836.0,0.11066747]
["bitfinex-derivatives","BTCF0:USTF0",1728511380130,0.19,60840.0,60836.0,0.02842647]
["bitfinex-derivatives","BTCF0:USTF0",1728511380331,0.08224,60838.0,60837.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728511382335,0.08324,60838.0,60837.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728511383130,0.08424,60838.0,60837.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728511383829,0.08424,60838.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511383830,0.002,60838.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511384032,0.082245,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511385536,0.083245,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511385738,0.083245,60833.0,60832.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1728511386131,0.001,60833.0,60832.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1728511387440,0.002,60833.0,60832.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1728511387941,0.084245,60833.0,60832.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1728511390135,0.002,60833.0,60832.0,0.633047]
["bitfinex-derivatives","BTCF0:USTF0",1728511390342,0.0038,60840.0,60839.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728511390535,0.082233,60842.0,60840.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728511390941,0.272227,60847.0,60840.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728511391142,0.082234,60841.0,60840.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728511392237,0.083234,60841.0,60840.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728511392845,0.3646,60850.0,60840.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728511393143,0.3646,60850.0,60849.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728511393346,0.3608,60850.0,60849.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728511394340,0.443022,60850.0,60849.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1728511394841,0.0038,60857.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511395041,0.082217,60854.0,60853.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728511395733,0.36326545,60858.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511395734,0.082222,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511395936,0.272222,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511396741,0.082228,60846.0,60845.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728511398335,0.083228,60846.0,60845.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1728511399338,0.084228,60846.0,60845.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1728511400035,0.274228,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511402440,0.274228,60846.0,60845.0,0.09807331]
["bitfinex-derivatives","BTCF0:USTF0",1728511404542,0.274228,60846.0,60845.0,0.21268594]
["bitfinex-derivatives","BTCF0:USTF0",1728511405141,0.274228,60846.0,60845.0,0.09807331]
["bitfinex-derivatives","BTCF0:USTF0",1728511405940,0.274228,60846.0,60845.0,0.09813872]
["bitfinex-derivatives","BTCF0:USTF0",1728511406437,0.274228,60846.0,60845.0,0.21271769]
["bitfinex-derivatives","BTCF0:USTF0",1728511406743,0.274228,60846.0,60845.0,0.09813872]
["bitfinex-derivatives","BTCF0:USTF0",1728511406942,0.274228,60846.0,60845.0,0.21274449]
["bitfinex-derivatives","BTCF0:USTF0",1728511407139,0.274228,60846.0,60845.0,0.21273758]
["bitfinex-derivatives","BTCF0:USTF0",1728511415145,1.487268,60846.0,60837.0,0.11437217]
["bitfinex-derivatives","BTCF0:USTF0",1728511415350,0.3608,60841.0,60838.0,0.21063224]
["bitfinex-derivatives","BTCF0:USTF0",1728511415537,0.3608,60841.0,60826.0,0.00626587]
["bitfinex-derivatives","BTCF0:USTF0",1728511415538,0.082253,60827.0,60826.0,0.00626587]
["bitfinex-derivatives","BTCF0:USTF0",1728511415741,0.082253,60827.0,60821.0,0.13071657]
["bitfinex-derivatives","BTCF0:USTF0",1728511415742,1.4032,60827.0,60821.0,0.13071657]
["bitfinex-derivatives","BTCF0:USTF0",1728511416052,1.4032,60827.0,60819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728511416053,0.082263,60820.0,60819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728511416244,0.082263,60820.0,60809.0,0.13888182]
["bitfinex-derivatives","BTCF0:USTF0",1728511416245,0.443063,60820.0,60809.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728511416441,0.5508,60812.0,60811.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728511417350,0.5508,60812.0,60811.0,0.16387583]
["bitfinex-derivatives","BTCF0:USTF0",1728511417555,0.5518,60812.0,60811.0,0.16387583]
["bitfinex-derivatives","BTCF0:USTF0",1728511417747,0.3618,60812.0,60811.0,0.16387583]
["bitfinex-derivatives","BTCF0:USTF0",1728511418455,0.3618,60812.0,60811.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728511419153,0.3628,60812.0,60811.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728511420653,0.082275,60811.0,60810.0,0.06512897]
["bitfinex-derivatives","BTCF0:USTF0",1728511421356,0.082275,60811.0,60809.0,0.14740597]
["bitfinex-derivatives","BTCF0:USTF0",1728511421855,0.08228,60808.0,60806.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728511422060,0.08228,60808.0,60807.0,0.06509814]
["bitfinex-derivatives","BTCF0:USTF0",1728511422352,0.08228,60808.0,60806.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728511422553,0.19,60810.0,60806.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728511422554,0.08228,60807.0,60806.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728511423753,0.08328,60807.0,60806.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728511423953,0.08428,60807.0,60806.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728511424665,0.08428,60807.0,60806.0,0.08892161]
["bitfinex-derivatives","BTCF0:USTF0",1728511425144,0.08428,60807.0,60806.0,0.04872161]
["bitfinex-derivatives","BTCF0:USTF0",1728511426349,0.08428,60807.0,60805.0,0.13100361]
["bitfinex-derivatives","BTCF0:USTF0",1728511427460,0.002,60807.0,60806.0,0.272282]
["bitfinex-derivatives","BTCF0:USTF0",1728511428062,0.002,60807.0,60806.0,0.32100361]
["bitfinex-derivatives","BTCF0:USTF0",1728511428358,0.002,60807.0,60806.0,0.272282]
["bitfinex-derivatives","BTCF0:USTF0",1728511428550,0.002,60807.0,60806.0,0.13100361]
["bitfinex-derivatives","BTCF0:USTF0",1728511429264,0.002,60807.0,60806.0,0.04872161]
["bitfinex-derivatives","BTCF0:USTF0",1728511429447,0.082287,60802.0,60801.0,0.04867021]
["bitfinex-derivatives","BTCF0:USTF0",1728511429652,0.082287,60802.0,60792.0,0.04859021]
["bitfinex-derivatives","BTCF0:USTF0",1728511429653,0.082296,60796.0,60792.0,0.04859021]
["bitfinex-derivatives","BTCF0:USTF0",1728511429861,0.3608,60794.0,60791.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1728511430658,0.3608,60794.0,60792.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728511431159,0.3618,60794.0,60792.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728511432559,0.3628,60794.0,60792.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728511434063,0.445098,60794.0,60792.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728511435456,0.444098,60794.0,60792.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728511435660,0.445098,60794.0,60792.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728511435868,0.445098,60794.0,60782.0,0.14741114]
["bitfinex-derivatives","BTCF0:USTF0",1728511435869,0.082311,60784.0,60782.0,0.14741114]
["bitfinex-derivatives","BTCF0:USTF0",1728511436157,0.3628,60794.0,60780.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728511436158,0.19,60786.0,60780.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728511436360,0.19,60786.0,60778.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728511436672,0.19,60786.0,60776.0,0.06756607]
["bitfinex-derivatives","BTCF0:USTF0",1728511436673,0.082321,60777.0,60776.0,0.00246793]
["bitfinex-derivatives","BTCF0:USTF0",1728511436967,0.272321,60777.0,60776.0,0.00246793]
["bitfinex-derivatives","BTCF0:USTF0",1728511437261,0.082333,60768.0,60763.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728511437466,0.082335,60767.0,60763.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728511437671,0.3608,60770.0,60766.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728511437857,0.443131,60770.0,60766.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728511438058,0.3608,60770.0,60762.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1728511438760,0.3618,60770.0,60769.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728511438962,0.3618,60770.0,60769.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1728511438963,0.001,60770.0,60769.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1728511439761,0.002,60770.0,60769.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1728511439971,0.002,60770.0,60769.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728511440466,0.002,60770.0,60769.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1728511440665,0.3608,60774.0,60773.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728511440862,0.3608,60774.0,60773.0,0.272326]
["bitfinex-derivatives","BTCF0:USTF0",1728511441065,0.082312,60784.0,60780.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728511441562,0.082315,60782.0,60780.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728511443167,0.083315,60782.0,60780.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728511443863,0.083315,60782.0,60777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511444065,0.083315,60782.0,60781.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728511444262,0.084315,60782.0,60781.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728511444568,0.002,60782.0,60781.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728511444776,0.002,60782.0,60781.0,0.765876]
["bitfinex-derivatives","BTCF0:USTF0",1728511445267,0.002,60782.0,60781.0,0.755876]
["bitfinex-derivatives","BTCF0:USTF0",1728511445662,0.001,60782.0,60781.0,0.565876]
["bitfinex-derivatives","BTCF0:USTF0",1728511445869,0.002,60782.0,60781.0,0.567876]
["bitfinex-derivatives","BTCF0:USTF0",1728511447081,0.002,60782.0,60781.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1728511447465,0.001,60782.0,60781.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1728511447672,0.002,60782.0,60781.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1728511447870,0.002,60782.0,60781.0,0.263316]
["bitfinex-derivatives","BTCF0:USTF0",1728511448471,0.002,60782.0,60781.0,0.29149248]
["bitfinex-derivatives","BTCF0:USTF0",1728511448867,0.002,60782.0,60781.0,0.35659062]
["bitfinex-derivatives","BTCF0:USTF0",1728511449374,0.084314,60782.0,60781.0,0.16659062]
["bitfinex-derivatives","BTCF0:USTF0",1728511449566,0.084314,60782.0,60781.0,0.10149248]
["bitfinex-derivatives","BTCF0:USTF0",1728511450568,0.002,60782.0,60781.0,0.10149248]
["bitfinex-derivatives","BTCF0:USTF0",1728511450875,0.002,60782.0,60781.0,0.02917648]
["bitfinex-derivatives","BTCF0:USTF0",1728511451077,0.083314,60782.0,60781.0,0.02917648]
["bitfinex-derivatives","BTCF0:USTF0",1728511451268,0.084314,60782.0,60781.0,0.11149248]
["bitfinex-derivatives","BTCF0:USTF0",1728511451465,0.001,60782.0,60781.0,0.11049248]
["bitfinex-derivatives","BTCF0:USTF0",1728511451667,0.002,60782.0,60781.0,0.11149248]
["bitfinex-derivatives","BTCF0:USTF0",1728511452475,0.002,60782.0,60781.0,0.17659062]
["bitfinex-derivatives","BTCF0:USTF0",1728511452877,0.002,60782.0,60781.0,0.11149248]
["bitfinex-derivatives","BTCF0:USTF0",1728511453079,0.002,60782.0,60781.0,0.17659062]
["bitfinex-derivatives","BTCF0:USTF0",1728511453270,0.002,60782.0,60781.0,0.11149248]
["bitfinex-derivatives","BTCF0:USTF0",1728511454181,0.002,60782.0,60781.0,0.17656306]
["bitfinex-derivatives","BTCF0:USTF0",1728511454377,0.002,60782.0,60781.0,0.11149248]
["bitfinex-derivatives","BTCF0:USTF0",1728511457983,0.002,60782.0,60781.0,0.28657864]
["bitfinex-derivatives","BTCF0:USTF0",1728511458474,0.002,60782.0,60781.0,0.20524042]
["bitfinex-derivatives","BTCF0:USTF0",1728511460077,0.002,60782.0,60781.0,0.30284629]
["bitfinex-derivatives","BTCF0:USTF0",1728511461582,0.002,60782.0,60781.0,0.20524042]
["bitfinex-derivatives","BTCF0:USTF0",1728511463377,0.002,60782.0,60781.0,0.31709133]
["bitfinex-derivatives","BTCF0:USTF0",1728511463778,0.002,60782.0,60781.0,1.65960042]
["bitfinex-derivatives","BTCF0:USTF0",1728511464077,0.0038,60789.0,60788.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728511464281,0.36232,60793.0,60788.0,0.09374794]
["bitfinex-derivatives","BTCF0:USTF0",1728511464578,0.36232,60793.0,60785.0,0.0978794]
["bitfinex-derivatives","BTCF0:USTF0",1728511464579,0.443099,60793.0,60791.0,0.08157108]
["bitfinex-derivatives","BTCF0:USTF0",1728511464779,0.3608,60793.0,60791.0,0.08157108]
["bitfinex-derivatives","BTCF0:USTF0",1728511464976,0.19,60792.0,60790.0,0.08157108]
["bitfinex-derivatives","BTCF0:USTF0",1728511465180,0.228,60792.0,60788.0,0.0815998]
["bitfinex-derivatives","BTCF0:USTF0",1728511465385,0.5888,60792.0,60789.0,0.08161396]
["bitfinex-derivatives","BTCF0:USTF0",1728511465680,0.3608,60792.0,60791.0,0.08161396]
["bitfinex-derivatives","BTCF0:USTF0",1728511465889,0.3608,60792.0,60791.0,0.17553739]
["bitfinex-derivatives","BTCF0:USTF0",1728511466091,0.001,60793.0,60792.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728511466386,0.0038,60799.0,60798.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728511466584,0.3608,60804.0,60798.0,0.3817976]
["bitfinex-derivatives","BTCF0:USTF0",1728511466773,0.3608,60804.0,60801.0,0.08152416]
["bitfinex-derivatives","BTCF0:USTF0",1728511466976,0.3608,60804.0,60802.0,0.174897]
["bitfinex-derivatives","BTCF0:USTF0",1728511467175,0.3608,60804.0,60803.0,0.08152416]
["bitfinex-derivatives","BTCF0:USTF0",1728511467481,0.3608,60804.0,60803.0,0.17490463]
["bitfinex-derivatives","BTCF0:USTF0",1728511467681,0.443084,60804.0,60802.0,0.1638146]
["bitfinex-derivatives","BTCF0:USTF0",1728511467880,0.450084,60804.0,60802.0,0.1638146]
["bitfinex-derivatives","BTCF0:USTF0",1728511468086,0.450084,60804.0,60802.0,0.0815276]
["bitfinex-derivatives","BTCF0:USTF0",1728511468385,0.3748,60804.0,60803.0,0.36559381]
["bitfinex-derivatives","BTCF0:USTF0",1728511468588,0.3748,60804.0,60803.0,0.36556396]
["bitfinex-derivatives","BTCF0:USTF0",1728511468886,0.3748,60804.0,60803.0,0.46343813]
["bitfinex-derivatives","BTCF0:USTF0",1728511469083,0.3748,60804.0,60803.0,0.36556396]
["bitfinex-derivatives","BTCF0:USTF0",1728511469283,0.3678,60804.0,60803.0,0.47651611]
["bitfinex-derivatives","BTCF0:USTF0",1728511469484,0.3748,60804.0,60803.0,0.47651611]
["bitfinex-derivatives","BTCF0:USTF0",1728511470389,0.3646,60811.0,60803.0,0.88763011]
["bitfinex-derivatives","BTCF0:USTF0",1728511470575,0.0038,60814.0,60813.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728511470784,0.3646,60823.0,60820.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728511470984,0.3646,60823.0,60822.0,0.06511015]
["bitfinex-derivatives","BTCF0:USTF0",1728511470985,0.3608,60823.0,60822.0,0.06511015]
["bitfinex-derivatives","BTCF0:USTF0",1728511471490,0.3608,60823.0,60821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511471983,0.3608,60823.0,60821.0,0.25511015]
["bitfinex-derivatives","BTCF0:USTF0",1728511472188,0.3728,60823.0,60821.0,0.25511015]
["bitfinex-derivatives","BTCF0:USTF0",1728511472386,0.08226,60822.0,60821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511472586,0.082261,60822.0,60817.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728511472786,0.082261,60822.0,60818.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728511473380,0.082261,60822.0,60821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728511474092,0.083261,60822.0,60818.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1728511474494,0.083261,60822.0,60821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728511474877,0.083261,60822.0,60821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728511475082,0.084261,60822.0,60821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728511475786,0.084261,60822.0,60821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728511476991,0.002,60822.0,60821.0,0.101261]
["bitfinex-derivatives","BTCF0:USTF0",1728511481592,0.08426,60822.0,60821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728511485391,0.44506,60822.0,60821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728511486894,0.3628,60822.0,60821.0,0.101261]
["bitfinex-derivatives","BTCF0:USTF0",1728511489496,0.3628,60822.0,60821.0,1.194501]
["bitfinex-derivatives","BTCF0:USTF0",1728511489800,0.002,60822.0,60821.0,1.194501]
["bitfinex-derivatives","BTCF0:USTF0",1728511492289,0.0038,60829.0,60828.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728511492497,0.082248,60831.0,60828.0,0.272252]
["bitfinex-derivatives","BTCF0:USTF0",1728511493595,0.085248,60831.0,60828.0,0.272252]
["bitfinex-derivatives","BTCF0:USTF0",1728511494704,0.087248,60831.0,60828.0,0.272252]
["bitfinex-derivatives","BTCF0:USTF0",1728511495505,0.082251,60829.0,60828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511495808,0.005,60831.0,60828.0,0.272252]
["bitfinex-derivatives","BTCF0:USTF0",1728511496000,0.087248,60831.0,60828.0,0.272252]
["bitfinex-derivatives","BTCF0:USTF0",1728511496605,0.084248,60831.0,60828.0,0.33736215]
["bitfinex-derivatives","BTCF0:USTF0",1728511497009,0.084248,60831.0,60828.0,0.06511015]
["bitfinex-derivatives","BTCF0:USTF0",1728511497010,0.082251,60829.0,60828.0,0.06511015]
["bitfinex-derivatives","BTCF0:USTF0",1728511497208,0.082258,60824.0,60821.0,0.06511015]
["bitfinex-derivatives","BTCF0:USTF0",1728511497506,0.3608,60826.0,60824.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728511497713,0.3608,60826.0,60823.0,0.06511015]
["bitfinex-derivatives","BTCF0:USTF0",1728511497714,0.3608,60826.0,60825.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728511497908,0.082249,60830.0,60827.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728511498221,0.082249,60830.0,60828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511498603,0.003,60831.0,60827.0,0.06511015]
["bitfinex-derivatives","BTCF0:USTF0",1728511498908,0.003,60831.0,60826.0,0.06511015]
["bitfinex-derivatives","BTCF0:USTF0",1728511499101,0.082253,60827.0,60826.0,0.06511015]
["bitfinex-derivatives","BTCF0:USTF0",1728511499303,0.443053,60827.0,60826.0,0.06511015]
["bitfinex-derivatives","BTCF0:USTF0",1728511499505,0.082256,60825.0,60824.0,0.06511015]
["bitfinex-derivatives","BTCF0:USTF0",1728511499705,0.082259,60823.0,60821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728511500003,0.0398,60826.0,60820.0,0.27138769]
["bitfinex-derivatives","BTCF0:USTF0",1728511500210,0.122055,60826.0,60825.0,0.06520698]
["bitfinex-derivatives","BTCF0:USTF0",1728511500512,0.082256,60825.0,60824.0,0.06520698]
["bitfinex-derivatives","BTCF0:USTF0",1728511500810,0.0398,60826.0,60824.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728511501006,0.082256,60825.0,60824.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728511501515,0.08226,60822.0,60820.0,0.16964969]
["bitfinex-derivatives","BTCF0:USTF0",1728511501710,0.082261,60821.0,60820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728511502208,0.121661,60821.0,60820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728511502608,0.121661,60821.0,60819.0,0.06525069]
["bitfinex-derivatives","BTCF0:USTF0",1728511502609,0.082263,60820.0,60819.0,0.06525069]
["bitfinex-derivatives","BTCF0:USTF0",1728511503223,0.082268,60816.0,60815.0,0.08138769]
["bitfinex-derivatives","BTCF0:USTF0",1728511503513,0.082268,60816.0,60811.0,0.64931198]
["bitfinex-derivatives","BTCF0:USTF0",1728511503514,0.08227,60815.0,60814.0,0.08138769]
["bitfinex-derivatives","BTCF0:USTF0",1728511503717,0.3608,60817.0,60811.0,0.08138769]
["bitfinex-derivatives","BTCF0:USTF0",1728511503904,0.082268,60816.0,60815.0,0.06526698]
["bitfinex-derivatives","BTCF0:USTF0",1728511504215,0.3608,60817.0,60814.0,0.06527123]
["bitfinex-derivatives","BTCF0:USTF0",1728511504611,0.082271,60814.0,60813.0,0.06527123]
["bitfinex-derivatives","BTCF0:USTF0",1728511504814,0.3608,60817.0,60813.0,0.06527123]
["bitfinex-derivatives","BTCF0:USTF0",1728511505311,0.08327,60815.0,60814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728511507016,0.082282,60807.0,60805.0,0.14755423]
["bitfinex-derivatives","BTCF0:USTF0",1728511507229,0.3608,60806.0,60805.0,0.14755423]
["bitfinex-derivatives","BTCF0:USTF0",1728511507404,0.3608,60806.0,60805.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728511508711,0.082283,60805.0,60804.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1728511509515,0.082283,60805.0,60804.0,0.06773801]
["bitfinex-derivatives","BTCF0:USTF0",1728511509816,0.272283,60805.0,60804.0,0.06773801]
["bitfinex-derivatives","BTCF0:USTF0",1728511510018,0.272283,60805.0,60800.0,0.05273801]
["bitfinex-derivatives","BTCF0:USTF0",1728511510019,0.314083,60805.0,60800.0,0.05273801]
["bitfinex-derivatives","BTCF0:USTF0",1728511510211,0.082297,60795.0,60794.0,0.08138769]
["bitfinex-derivatives","BTCF0:USTF0",1728511510410,0.082297,60795.0,60789.0,0.08138769]
["bitfinex-derivatives","BTCF0:USTF0",1728511510411,0.082302,60791.0,60789.0,0.08138769]
["bitfinex-derivatives","BTCF0:USTF0",1728511510610,0.082302,60791.0,60790.0,0.0257293]
["bitfinex-derivatives","BTCF0:USTF0",1728511510611,0.272303,60791.0,60790.0,0.0257293]
["bitfinex-derivatives","BTCF0:USTF0",1728511510805,0.082303,60791.0,60790.0,0.0257293]
["bitfinex-derivatives","BTCF0:USTF0",1728511511107,0.082303,60791.0,60790.0,0.02573068]
["bitfinex-derivatives","BTCF0:USTF0",1728511511514,0.082303,60791.0,60789.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728511511915,0.3608,60795.0,60787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511512110,0.083303,60791.0,60790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728511512819,0.084303,60791.0,60790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728511513221,0.001,60791.0,60790.0,0.096303]
["bitfinex-derivatives","BTCF0:USTF0",1728511513520,0.002,60791.0,60790.0,0.286303]
["bitfinex-derivatives","BTCF0:USTF0",1728511513817,0.001,60791.0,60790.0,0.286303]
["bitfinex-derivatives","BTCF0:USTF0",1728511514017,0.002,60791.0,60790.0,0.286303]
["bitfinex-derivatives","BTCF0:USTF0",1728511514619,0.002,60791.0,60790.0,0.272303]
["bitfinex-derivatives","BTCF0:USTF0",1728511516522,0.002,60791.0,60790.0,0.3012217]
["bitfinex-derivatives","BTCF0:USTF0",1728511516919,0.001,60791.0,60790.0,0.3012217]
["bitfinex-derivatives","BTCF0:USTF0",1728511517119,0.002,60791.0,60790.0,0.3152217]
["bitfinex-derivatives","BTCF0:USTF0",1728511521626,0.084302,60791.0,60790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728511523126,1.177782,60791.0,60790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728511525030,1.177782,60791.0,60776.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728511525031,0.082321,60777.0,60776.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728511525219,0.082321,60777.0,60770.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728511525220,0.5508,60777.0,60770.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728511525421,0.082337,60765.0,60764.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728511525630,0.082337,60765.0,60764.0,0.121738]
["bitfinex-derivatives","BTCF0:USTF0",1728511525631,0.633137,60765.0,60764.0,0.121738]
["bitfinex-derivatives","BTCF0:USTF0",1728511525827,0.633137,60765.0,60764.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728511526327,0.633137,60765.0,60763.0,0.00246838]
["bitfinex-derivatives","BTCF0:USTF0",1728511526328,0.082339,60764.0,60763.0,0.00246838]
["bitfinex-derivatives","BTCF0:USTF0",1728511526526,0.633137,60765.0,60763.0,0.00246838]
["bitfinex-derivatives","BTCF0:USTF0",1728511526527,0.63473701,60765.0,60763.0,0.00246838]
["bitfinex-derivatives","BTCF0:USTF0",1728511526728,0.082339,60764.0,60763.0,0.00246838]
["bitfinex-derivatives","BTCF0:USTF0",1728511527932,0.001,60764.0,60763.0,0.00246838]
["bitfinex-derivatives","BTCF0:USTF0",1728511528130,0.001,60764.0,60763.0,0.27480838]
["bitfinex-derivatives","BTCF0:USTF0",1728511528634,0.002,60764.0,60763.0,0.27480838]
["bitfinex-derivatives","BTCF0:USTF0",1728511529633,0.002,60764.0,60763.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1728511529826,0.3608,60765.0,60764.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728511530226,0.3608,60765.0,60764.0,0.119639]
["bitfinex-derivatives","BTCF0:USTF0",1728511531032,0.3608,60772.0,60764.0,0.119639]
["bitfinex-derivatives","BTCF0:USTF0",1728511531033,0.3608,60772.0,60764.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728511531338,0.3608,60772.0,60763.0,0.2188355]
["bitfinex-derivatives","BTCF0:USTF0",1728511531339,0.001,60765.0,60763.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728511531633,0.001,60764.0,60763.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728511532026,0.002,60765.0,60763.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728511532740,0.002,60765.0,60760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511532741,0.002,60765.0,60764.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1728511533132,0.001,60765.0,60764.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1728511534133,0.3608,60767.0,60766.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728511534437,0.3646,60772.0,60771.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728511534628,0.3608,60772.0,60771.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728511535437,0.3618,60772.0,60771.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728511535736,0.001,60772.0,60771.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728511535932,0.082322,60777.0,60769.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728511536240,0.001,60772.0,60771.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728511536536,0.002,60772.0,60771.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728511536737,0.002,60772.0,60771.0,0.273329]
["bitfinex-derivatives","BTCF0:USTF0",1728511536931,0.3608,60774.0,60773.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728511537130,0.3608,60774.0,60773.0,0.272326]
["bitfinex-derivatives","BTCF0:USTF0",1728511538127,0.3618,60774.0,60773.0,0.274326]
["bitfinex-derivatives","BTCF0:USTF0",1728511538331,0.3628,60774.0,60773.0,0.276326]
["bitfinex-derivatives","BTCF0:USTF0",1728511538527,0.002,60774.0,60773.0,0.18021456]
["bitfinex-derivatives","BTCF0:USTF0",1728511538727,0.001,60774.0,60773.0,1.44931218]
["bitfinex-derivatives","BTCF0:USTF0",1728511538935,0.002,60774.0,60773.0,1.45131218]
["bitfinex-derivatives","BTCF0:USTF0",1728511539131,0.0038,60783.0,60781.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728511539331,0.082312,60784.0,60781.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728511540435,0.082312,60784.0,60782.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728511540743,0.083312,60784.0,60782.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728511541135,0.084312,60784.0,60782.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728511541538,0.083312,60784.0,60782.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728511541734,0.084312,60784.0,60782.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1728511542842,0.084312,60784.0,60783.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728511543644,0.002,60784.0,60782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728511543834,0.272313,60783.0,60782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728511544031,0.272313,60783.0,60782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728511544638,0.082316,60781.0,60777.0,0.16365755]
["bitfinex-derivatives","BTCF0:USTF0",1728511544939,0.3608,60779.0,60777.0,0.16365755]
["bitfinex-derivatives","BTCF0:USTF0",1728511545334,0.3608,60779.0,60778.0,0.08133655]
["bitfinex-derivatives","BTCF0:USTF0",1728511545742,0.44312,60779.0,60777.0,0.08133655]
["bitfinex-derivatives","BTCF0:USTF0",1728511545944,0.44312,60779.0,60777.0,0.08533655]
["bitfinex-derivatives","BTCF0:USTF0",1728511546739,0.19,60778.0,60777.0,0.08533655]
["bitfinex-derivatives","BTCF0:USTF0",1728511546940,0.19,60778.0,60777.0,0.18235414]
["bitfinex-derivatives","BTCF0:USTF0",1728511547243,0.19,60778.0,60777.0,0.18236118]
["bitfinex-derivatives","BTCF0:USTF0",1728511547441,0.27232,60778.0,60777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728511547649,0.34802,60778.0,60777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728511548145,0.34902,60778.0,60777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728511548644,0.34902,60778.0,60777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728511548847,0.35002,60778.0,60777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728511549245,0.34902,60778.0,60777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728511549447,0.35002,60778.0,60777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728511550450,0.35002,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511550947,0.34902,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511551450,0.34902,60778.0,60777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728511551451,0.37637404,60778.0,60777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728511551646,0.37637404,60778.0,60777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728511551945,0.37637404,60778.0,60777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728511552837,0.37637404,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511553035,0.27232,60778.0,60777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728511556743,0.27232,60778.0,60777.0,0.11106009]
["bitfinex-derivatives","BTCF0:USTF0",1728511557140,0.27232,60778.0,60777.0,0.02873909]
["bitfinex-derivatives","BTCF0:USTF0",1728511558152,0.27232,60778.0,60777.0,0.02873872]
["bitfinex-derivatives","BTCF0:USTF0",1728511560245,0.63312,60778.0,60777.0,0.02873872]
["bitfinex-derivatives","BTCF0:USTF0",1728511560440,0.63312,60778.0,60777.0,0.11105972]
["bitfinex-derivatives","BTCF0:USTF0",1728511560645,0.63312,60778.0,60777.0,0.12326941]
["bitfinex-derivatives","BTCF0:USTF0",1728511560840,0.63312,60778.0,60777.0,0.20502838]
["bitfinex-derivatives","BTCF0:USTF0",1728511561244,0.63312,60778.0,60777.0,0.12324466]
["bitfinex-derivatives","BTCF0:USTF0",1728511562955,0.63312,60778.0,60777.0,0.02873872]
["bitfinex-derivatives","BTCF0:USTF0",1728511564853,0.3608,60778.0,60777.0,0.11105972]
["bitfinex-derivatives","BTCF0:USTF0",1728511565552,0.0384,60790.0,60783.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728511565553,0.3608,60784.0,60783.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728511565753,0.3608,60784.0,60783.0,0.47409144]
["bitfinex-derivatives","BTCF0:USTF0",1728511566055,0.3608,60784.0,60783.0,0.39230621]
["bitfinex-derivatives","BTCF0:USTF0",1728511566250,0.3608,60784.0,60783.0,1.48586621]
["bitfinex-derivatives","BTCF0:USTF0",1728511566860,0.004,60784.0,60783.0,1.58334333]
["bitfinex-derivatives","BTCF0:USTF0",1728511567754,0.004,60784.0,60783.0,1.48586621]
["bitfinex-derivatives","BTCF0:USTF0",1728511567755,0.01,60784.0,60783.0,1.48586621]
["bitfinex-derivatives","BTCF0:USTF0",1728511568356,0.01,60784.0,60783.0,1.5839243]
["bitfinex-derivatives","BTCF0:USTF0",1728511568655,0.01,60784.0,60783.0,1.48586621]
["bitfinex-derivatives","BTCF0:USTF0",1728511568850,0.004,60784.0,60783.0,1.58392013]
["bitfinex-derivatives","BTCF0:USTF0",1728511569059,0.3608,60790.0,60783.0,1.40555321]
["bitfinex-derivatives","BTCF0:USTF0",1728511569253,0.3608,60790.0,60789.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728511569455,0.3608,60790.0,60789.0,0.10804372]
["bitfinex-derivatives","BTCF0:USTF0",1728511569857,0.3608,60790.0,60789.0,0.20198949]
["bitfinex-derivatives","BTCF0:USTF0",1728511570652,0.3608,60790.0,60789.0,0.20398949]
["bitfinex-derivatives","BTCF0:USTF0",1728511571253,0.3608,60790.0,60789.0,0.25992939]
["bitfinex-derivatives","BTCF0:USTF0",1728511571651,0.443103,60790.0,60789.0,0.17762439]
["bitfinex-derivatives","BTCF0:USTF0",1728511572054,0.443103,60790.0,60789.0,0.20335589]
["bitfinex-derivatives","BTCF0:USTF0",1728511572262,0.443103,60790.0,60789.0,0.19171512]
["bitfinex-derivatives","BTCF0:USTF0",1728511573348,0.443103,60790.0,60789.0,0.1100365]
["bitfinex-derivatives","BTCF0:USTF0",1728511573957,0.3608,60790.0,60789.0,0.1100365]
["bitfinex-derivatives","BTCF0:USTF0",1728511574459,0.3608,60790.0,60789.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1728511574660,0.3608,60790.0,60789.0,0.11003649]
["bitfinex-derivatives","BTCF0:USTF0",1728511575054,0.3608,60790.0,60789.0,0.02773149]
["bitfinex-derivatives","BTCF0:USTF0",1728511575256,0.3608,60790.0,60789.0,0.11003641]
["bitfinex-derivatives","BTCF0:USTF0",1728511575559,0.36228,60796.0,60795.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728511575758,0.00160001,60802.0,60795.0,0.67016894]
["bitfinex-derivatives","BTCF0:USTF0",1728511575959,0.086081,60807.0,60803.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728511576163,0.082281,60807.0,60806.0,0.06526374]
["bitfinex-derivatives","BTCF0:USTF0",1728511576357,0.00246752,60808.0,60805.0,0.06526374]
["bitfinex-derivatives","BTCF0:USTF0",1728511576358,0.082282,60806.0,60805.0,0.06526374]
["bitfinex-derivatives","BTCF0:USTF0",1728511576756,0.082282,60806.0,60805.0,0.02572568]
["bitfinex-derivatives","BTCF0:USTF0",1728511577756,0.096282,60806.0,60805.0,0.02572568]
["bitfinex-derivatives","BTCF0:USTF0",1728511578266,0.014,60806.0,60805.0,0.29800868]
["bitfinex-derivatives","BTCF0:USTF0",1728511578477,0.014,60806.0,60805.0,0.79136868]
["bitfinex-derivatives","BTCF0:USTF0",1728511578760,0.082269,60816.0,60813.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728511578964,0.082269,60816.0,60813.0,0.10799768]
["bitfinex-derivatives","BTCF0:USTF0",1728511579160,0.082269,60816.0,60813.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728511579752,0.011,60814.0,60813.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728511580368,0.023,60814.0,60813.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1728511580558,0.012,60814.0,60813.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1728511580967,0.082263,60820.0,60815.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728511581569,0.082264,60819.0,60815.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728511582661,0.55228,60824.0,60813.0,0.04392499]
["bitfinex-derivatives","BTCF0:USTF0",1728511582862,0.55228,60824.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511582863,0.3646,60824.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511583058,0.082249,60830.0,60827.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728511583257,0.082249,60830.0,60827.0,0.272252]
["bitfinex-derivatives","BTCF0:USTF0",1728511584365,0.00246661,60832.0,60823.0,0.713359]
["bitfinex-derivatives","BTCF0:USTF0",1728511584566,0.082253,60827.0,60823.0,0.162559]
["bitfinex-derivatives","BTCF0:USTF0",1728511584866,0.082253,60827.0,60823.0,0.19175922]
["bitfinex-derivatives","BTCF0:USTF0",1728511585165,0.082253,60827.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511585166,0.082268,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511585365,0.08227,60815.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511587868,0.08227,60815.0,60814.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728511588066,0.08327,60815.0,60814.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728511588769,0.08227,60815.0,60814.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728511588974,0.08327,60815.0,60814.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728511590477,0.001,60815.0,60814.0,0.459071]
["bitfinex-derivatives","BTCF0:USTF0",1728511594360,0.001,60815.0,60814.0,0.649071]
["bitfinex-derivatives","BTCF0:USTF0",1728511594574,0.0038,60824.0,60814.0,1.66012]
["bitfinex-derivatives","BTCF0:USTF0",1728511594873,0.08225,60830.0,60826.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728511594874,0.0038,60827.0,60826.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728511595073,0.08225,60830.0,60827.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728511595472,0.08225,60830.0,60826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511595674,0.082244,60834.0,60826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511595864,0.082244,60834.0,60830.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728511596878,0.082244,60834.0,60831.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728511597374,0.082244,60834.0,60832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511598174,0.099244,60834.0,60832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511598475,0.099244,60834.0,60831.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728511598675,0.017,60834.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511598866,0.082248,60832.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511599066,0.016,60834.0,60832.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728511599779,0.015,60834.0,60832.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1728511599970,0.097244,60834.0,60832.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1728511601371,0.097244,60834.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511601568,0.097244,60834.0,60833.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728511603773,0.090244,60834.0,60833.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728511604072,0.097244,60834.0,60833.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1728511604276,0.097244,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511604676,1.380404,60834.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511604879,0.082251,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511605279,0.125151,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511608079,0.129151,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511609886,0.004,60829.0,60828.0,0.633052]
["bitfinex-derivatives","BTCF0:USTF0",1728511610383,0.004,60829.0,60828.0,0.68194645]
["bitfinex-derivatives","BTCF0:USTF0",1728511610979,0.004,60829.0,60828.0,0.71080732]
["bitfinex-derivatives","BTCF0:USTF0",1728511611484,0.004,60829.0,60828.0,0.68194645]
["bitfinex-derivatives","BTCF0:USTF0",1728511611685,0.004,60829.0,60828.0,0.633052]
["bitfinex-derivatives","BTCF0:USTF0",1728511613277,0.004,60829.0,60828.0,0.68204951]
["bitfinex-derivatives","BTCF0:USTF0",1728511614882,0.004,60829.0,60828.0,0.633052]
["bitfinex-derivatives","BTCF0:USTF0",1728511616991,0.004,60829.0,60828.0,0.68205075]
["bitfinex-derivatives","BTCF0:USTF0",1728511618278,0.004,60829.0,60828.0,0.40979875]
["bitfinex-derivatives","BTCF0:USTF0",1728511618482,0.004,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511618483,0.086251,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511619383,0.004,60829.0,60828.0,0.6587673]
["bitfinex-derivatives","BTCF0:USTF0",1728511619588,0.004,60829.0,60828.0,0.72403104]
["bitfinex-derivatives","BTCF0:USTF0",1728511619892,0.004,60829.0,60828.0,0.6587673]
["bitfinex-derivatives","BTCF0:USTF0",1728511620092,0.004,60829.0,60828.0,0.633052]
["bitfinex-derivatives","BTCF0:USTF0",1728511620393,0.004,60829.0,60828.0,0.65876555]
["bitfinex-derivatives","BTCF0:USTF0",1728511620686,0.004,60829.0,60828.0,0.633052]
["bitfinex-derivatives","BTCF0:USTF0",1728511620891,0.00246654,60835.0,60834.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728511621092,0.00246654,60835.0,60834.0,0.633044]
["bitfinex-derivatives","BTCF0:USTF0",1728511621493,0.00246654,60835.0,60834.0,0.675444]
["bitfinex-derivatives","BTCF0:USTF0",1728511621684,0.00246654,60835.0,60834.0,0.75711648]
["bitfinex-derivatives","BTCF0:USTF0",1728511621884,0.00246654,60835.0,60834.0,0.675444]
["bitfinex-derivatives","BTCF0:USTF0",1728511623184,0.00846654,60835.0,60834.0,0.676444]
["bitfinex-derivatives","BTCF0:USTF0",1728511623694,0.00846654,60835.0,60834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728511623695,0.012,60835.0,60834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728511623890,0.012,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511624391,0.094242,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511624592,0.094242,60835.0,60834.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1728511625792,0.094242,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511626189,0.094242,60835.0,60834.0,0.00031383]
["bitfinex-derivatives","BTCF0:USTF0",1728511628118,0.094242,60835.0,60834.0,0.08255783]
["bitfinex-derivatives","BTCF0:USTF0",1728511630003,0.094242,60835.0,60834.0,0.16423292]
["bitfinex-derivatives","BTCF0:USTF0",1728511630304,0.012,60835.0,60834.0,0.35423292]
["bitfinex-derivatives","BTCF0:USTF0",1728511630606,0.012,60835.0,60834.0,0.36504269]
["bitfinex-derivatives","BTCF0:USTF0",1728511631109,0.012,60835.0,60834.0,0.72584269]
["bitfinex-derivatives","BTCF0:USTF0",1728511632108,0.012,60835.0,60834.0,0.25670908]
["bitfinex-derivatives","BTCF0:USTF0",1728511633506,0.012,60835.0,60834.0,0.25666906]
["bitfinex-derivatives","BTCF0:USTF0",1728511634104,0.0038,60843.0,60842.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728511634309,0.082227,60847.0,60840.0,0.08164373]
["bitfinex-derivatives","BTCF0:USTF0",1728511634609,0.0851,60851.0,60847.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728511634610,0.0813,60851.0,60847.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728511635096,0.082225,60848.0,60847.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728511635411,0.00246564,60855.0,60846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511635620,0.00246564,60855.0,60854.0,0.6820051]
["bitfinex-derivatives","BTCF0:USTF0",1728511635802,0.00246564,60855.0,60854.0,0.633017]
["bitfinex-derivatives","BTCF0:USTF0",1728511636408,0.00246564,60855.0,60854.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1728511636996,0.00246564,60855.0,60854.0,0.50828068]
["bitfinex-derivatives","BTCF0:USTF0",1728511637199,0.00946564,60855.0,60854.0,0.444017]
["bitfinex-derivatives","BTCF0:USTF0",1728511637410,0.01446564,60855.0,60854.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1728511637809,0.01446564,60855.0,60854.0,0.444017]
["bitfinex-derivatives","BTCF0:USTF0",1728511637810,0.00746564,60855.0,60854.0,0.444017]
["bitfinex-derivatives","BTCF0:USTF0",1728511638108,0.00246564,60855.0,60854.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1728511638310,0.00246564,60855.0,60854.0,0.49192493]
["bitfinex-derivatives","BTCF0:USTF0",1728511639210,0.08468064,60855.0,60854.0,0.04889653]
["bitfinex-derivatives","BTCF0:USTF0",1728511639412,0.08468064,60855.0,60847.0,0.08164683]
["bitfinex-derivatives","BTCF0:USTF0",1728511639413,0.082229,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511639614,0.272229,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511639809,0.082229,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511640609,0.082229,60845.0,60844.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728511640610,0.083229,60845.0,60844.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728511640808,0.083229,60845.0,60844.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1728511641307,0.082229,60845.0,60844.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1728511641508,0.082229,60845.0,60844.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1728511645711,0.082225,60849.0,60848.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728511645908,0.08222,60852.0,60851.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728511647503,0.08522,60852.0,60851.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728511647711,0.44802,60852.0,60851.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728511648608,0.08722,60852.0,60851.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728511649209,0.08422,60852.0,60851.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728511649803,0.08222,60852.0,60851.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1728511650511,0.08222,60852.0,60851.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1728511650707,0.08322,60852.0,60851.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1728511650908,0.08422,60852.0,60851.0,0.101221]
["bitfinex-derivatives","BTCF0:USTF0",1728511654015,0.002,60852.0,60851.0,0.101221]
["bitfinex-derivatives","BTCF0:USTF0",1728511654418,0.0114,60866.0,60860.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728511654607,0.082204,60864.0,60861.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728511654807,0.36326545,60865.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511654808,0.36326545,60865.0,60859.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728511655003,0.44546845,60865.0,60862.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1728511655213,0.36326545,60865.0,60864.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728511655516,0.00246545,60865.0,60864.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728511655704,0.082205,60863.0,60857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511655901,0.082205,60863.0,60861.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728511656301,0.082205,60863.0,60862.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728511657203,0.00746545,60865.0,60856.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728511657415,0.082214,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511659108,0.082214,60856.0,60855.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728511659610,0.082214,60856.0,60855.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728511660820,0.082214,60856.0,60855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728511667212,0.272214,60856.0,60855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728511667818,0.082214,60856.0,60855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728511668411,0.08221,60860.0,60856.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728511668620,0.082212,60858.0,60856.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728511669715,0.082212,60858.0,60856.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1728511671522,0.082204,60864.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511671731,0.082204,60864.0,60859.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728511671732,0.082208,60861.0,60859.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728511672030,0.082204,60864.0,60860.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728511672221,0.082206,60862.0,60860.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728511672926,0.002,60861.0,60860.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728511673327,0.082206,60862.0,60860.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728511673534,0.085206,60862.0,60860.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728511674025,0.002,60861.0,60860.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728511674929,0.002,60861.0,60858.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728511675127,0.08221,60859.0,60858.0,0.2059186]
["bitfinex-derivatives","BTCF0:USTF0",1728511675324,0.08221,60859.0,60858.0,0.29671769]
["bitfinex-derivatives","BTCF0:USTF0",1728511676217,0.08221,60859.0,60858.0,0.21501009]
["bitfinex-derivatives","BTCF0:USTF0",1728511677225,0.08221,60859.0,60858.0,0.17301009]
["bitfinex-derivatives","BTCF0:USTF0",1728511678029,0.08221,60859.0,60858.0,0.17401009]
["bitfinex-derivatives","BTCF0:USTF0",1728511678230,0.08221,60859.0,60858.0,0.17402928]
["bitfinex-derivatives","BTCF0:USTF0",1728511680735,0.08221,60859.0,60858.0,0.17403508]
["bitfinex-derivatives","BTCF0:USTF0",1728511681837,0.08221,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511682130,0.08221,60859.0,60858.0,0.17364507]
["bitfinex-derivatives","BTCF0:USTF0",1728511682336,0.08221,60859.0,60858.0,0.0918808]
["bitfinex-derivatives","BTCF0:USTF0",1728511682522,0.08221,60859.0,60858.0,0.08278297]
["bitfinex-derivatives","BTCF0:USTF0",1728511683227,0.08221,60859.0,60858.0,0.17382188]
["bitfinex-derivatives","BTCF0:USTF0",1728511683834,0.08221,60859.0,60858.0,0.09203891]
["bitfinex-derivatives","BTCF0:USTF0",1728511684034,0.08221,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511684330,0.08221,60859.0,60858.0,0.17389052]
["bitfinex-derivatives","BTCF0:USTF0",1728511686831,0.36326545,60865.0,60858.0,0.17389052]
["bitfinex-derivatives","BTCF0:USTF0",1728511686832,0.36326545,60865.0,60858.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728511687140,0.36326545,60865.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511687324,0.19,60862.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511687529,0.08221,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511687731,0.08221,60859.0,60858.0,0.0920822]
["bitfinex-derivatives","BTCF0:USTF0",1728511688239,0.08221,60859.0,60858.0,0.0910822]
["bitfinex-derivatives","BTCF0:USTF0",1728511688540,0.08221,60859.0,60858.0,0.17290491]
["bitfinex-derivatives","BTCF0:USTF0",1728511688740,0.3608,60860.0,60857.0,0.08182726]
["bitfinex-derivatives","BTCF0:USTF0",1728511688741,0.082211,60858.0,60857.0,0.08182726]
["bitfinex-derivatives","BTCF0:USTF0",1728511688924,0.082211,60858.0,60857.0,0.17292096]
["bitfinex-derivatives","BTCF0:USTF0",1728511689335,0.082211,60858.0,60857.0,0.08182726]
["bitfinex-derivatives","BTCF0:USTF0",1728511689636,0.082211,60858.0,60857.0,0.09108494]
["bitfinex-derivatives","BTCF0:USTF0",1728511689834,0.082211,60858.0,60857.0,0.17390844]
["bitfinex-derivatives","BTCF0:USTF0",1728511690137,0.082211,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511690941,0.082211,60858.0,60857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728511692335,0.082211,60858.0,60845.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728511692336,0.082225,60848.0,60846.0,0.0818235]
["bitfinex-derivatives","BTCF0:USTF0",1728511692635,0.19,60846.0,60838.0,0.0818235]
["bitfinex-derivatives","BTCF0:USTF0",1728511692840,0.082234,60842.0,60839.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728511693030,0.082236,60840.0,60839.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728511693339,0.082238,60839.0,60836.0,0.11255772]
["bitfinex-derivatives","BTCF0:USTF0",1728511693645,0.082238,60839.0,60836.0,0.08470645]
["bitfinex-derivatives","BTCF0:USTF0",1728511693936,0.27224,60837.0,60836.0,0.00246545]
["bitfinex-derivatives","BTCF0:USTF0",1728511694739,0.27224,60837.0,60836.0,0.01246545]
["bitfinex-derivatives","BTCF0:USTF0",1728511695338,0.27224,60837.0,60836.0,0.00246545]
["bitfinex-derivatives","BTCF0:USTF0",1728511695548,0.27324,60837.0,60836.0,0.00846545]
["bitfinex-derivatives","BTCF0:USTF0",1728511695730,0.27424,60837.0,60836.0,0.01546545]
["bitfinex-derivatives","BTCF0:USTF0",1728511695929,0.27424,60837.0,60827.0,0.02851581]
["bitfinex-derivatives","BTCF0:USTF0",1728511695930,0.082252,60828.0,60827.0,0.02851581]
["bitfinex-derivatives","BTCF0:USTF0",1728511696235,0.082252,60828.0,60822.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728511696236,0.082258,60824.0,60822.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728511696431,0.19,60828.0,60820.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728511696632,0.082267,60818.0,60815.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728511696835,0.082267,60818.0,60813.0,0.02821658]
["bitfinex-derivatives","BTCF0:USTF0",1728511697049,0.082267,60818.0,60817.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728511697338,0.082267,60818.0,60817.0,0.0920509]
["bitfinex-derivatives","BTCF0:USTF0",1728511697539,0.082268,60816.0,60814.0,0.08166413]
["bitfinex-derivatives","BTCF0:USTF0",1728511697935,0.082268,60816.0,60815.0,0.08166413]
["bitfinex-derivatives","BTCF0:USTF0",1728511698142,0.082268,60816.0,60814.0,0.08166413]
["bitfinex-derivatives","BTCF0:USTF0",1728511698437,0.08227,60815.0,60813.0,0.09166413]
["bitfinex-derivatives","BTCF0:USTF0",1728511698640,0.08227,60815.0,60813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728511699138,0.08227,60815.0,60813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728511699340,0.08227,60815.0,60813.0,0.62602606]
["bitfinex-derivatives","BTCF0:USTF0",1728511699647,0.08227,60815.0,60813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728511699838,0.08327,60815.0,60813.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728511700037,0.082271,60814.0,60813.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728511701742,0.082271,60814.0,60813.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728511702241,0.082271,60814.0,60813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511702538,0.083271,60814.0,60813.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728511702946,0.084271,60814.0,60813.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1728511707042,0.084271,60814.0,60813.0,0.289272]
["bitfinex-derivatives","BTCF0:USTF0",1728511707043,0.002,60814.0,60813.0,0.289272]
["bitfinex-derivatives","BTCF0:USTF0",1728511707239,0.0038,60822.0,60821.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728511707440,0.094839,60838.0,60826.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728511707441,0.3646,60830.0,60826.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728511707647,0.443049,60830.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511709137,0.444049,60830.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511710350,0.445049,60830.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511710545,0.082252,60828.0,60827.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728511710745,0.082252,60828.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511710746,0.082257,60824.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511710946,0.082257,60824.0,60818.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728511711146,0.082264,60819.0,60818.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728511712344,0.082264,60819.0,60818.0,0.096265]
["bitfinex-derivatives","BTCF0:USTF0",1728511712345,0.083264,60819.0,60818.0,0.096265]
["bitfinex-derivatives","BTCF0:USTF0",1728511713148,0.001,60819.0,60818.0,0.286265]
["bitfinex-derivatives","BTCF0:USTF0",1728511715356,0.002,60819.0,60818.0,0.292265]
["bitfinex-derivatives","BTCF0:USTF0",1728511716757,0.002,60819.0,60818.0,0.35749106]
["bitfinex-derivatives","BTCF0:USTF0",1728511718455,0.002,60819.0,60818.0,0.292265]
["bitfinex-derivatives","BTCF0:USTF0",1728511720559,0.002,60819.0,60818.0,0.46607941]
["bitfinex-derivatives","BTCF0:USTF0",1728511721669,0.002,60819.0,60818.0,0.38441528]
["bitfinex-derivatives","BTCF0:USTF0",1728511722468,0.002,60819.0,60818.0,0.38450095]
["bitfinex-derivatives","BTCF0:USTF0",1728511722666,0.002,60819.0,60818.0,0.49451499]
["bitfinex-derivatives","BTCF0:USTF0",1728511723260,0.002,60819.0,60818.0,0.49452461]
["bitfinex-derivatives","BTCF0:USTF0",1728511727277,0.002,60819.0,60818.0,0.49470564]
["bitfinex-derivatives","BTCF0:USTF0",1728511728675,0.002,60819.0,60818.0,0.292265]
["bitfinex-derivatives","BTCF0:USTF0",1728511729874,0.002,60819.0,60818.0,0.49470258]
["bitfinex-derivatives","BTCF0:USTF0",1728511732478,0.002,60819.0,60818.0,0.49469558]
["bitfinex-derivatives","BTCF0:USTF0",1728511732775,0.002,60819.0,60818.0,0.60939277]
["bitfinex-derivatives","BTCF0:USTF0",1728511732978,0.002,60819.0,60818.0,0.49469558]
["bitfinex-derivatives","BTCF0:USTF0",1728511733173,0.002,60819.0,60818.0,0.73718011]
["bitfinex-derivatives","BTCF0:USTF0",1728511734073,0.002,60819.0,60818.0,1.83046011]
["bitfinex-derivatives","BTCF0:USTF0",1728511734279,0.002,60819.0,60818.0,1.71576292]
["bitfinex-derivatives","BTCF0:USTF0",1728511734476,0.0038,60828.0,60827.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1728511734780,0.086041,60837.0,60828.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728511734978,0.086041,60837.0,60836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511734979,0.082241,60837.0,60836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511735281,0.082241,60837.0,60836.0,0.39183854]
["bitfinex-derivatives","BTCF0:USTF0",1728511735477,0.082241,60837.0,60836.0,0.39175875]
["bitfinex-derivatives","BTCF0:USTF0",1728511736076,0.082241,60837.0,60836.0,0.28235133]
["bitfinex-derivatives","BTCF0:USTF0",1728511736270,0.082241,60837.0,60836.0,0.39175918]
["bitfinex-derivatives","BTCF0:USTF0",1728511736471,0.082241,60837.0,60836.0,0.28235133]
["bitfinex-derivatives","BTCF0:USTF0",1728511736778,0.082241,60837.0,60836.0,0.3105911]
["bitfinex-derivatives","BTCF0:USTF0",1728511737173,0.087241,60837.0,60836.0,0.3105911]
["bitfinex-derivatives","BTCF0:USTF0",1728511737374,0.092241,60837.0,60836.0,0.3105911]
["bitfinex-derivatives","BTCF0:USTF0",1728511737582,0.092241,60837.0,60836.0,0.40878197]
["bitfinex-derivatives","BTCF0:USTF0",1728511737985,0.092241,60837.0,60836.0,0.30994119]
["bitfinex-derivatives","BTCF0:USTF0",1728511738370,0.092241,60837.0,60836.0,0.21823977]
["bitfinex-derivatives","BTCF0:USTF0",1728511740086,0.092241,60837.0,60836.0,0.30990231]
["bitfinex-derivatives","BTCF0:USTF0",1728511741479,0.092241,60837.0,60836.0,0.09166254]
["bitfinex-derivatives","BTCF0:USTF0",1728511743484,0.082241,60836.0,60835.0,0.38879291]
["bitfinex-derivatives","BTCF0:USTF0",1728511744379,0.082247,60832.0,60830.0,0.11454589]
["bitfinex-derivatives","BTCF0:USTF0",1728511744583,0.082247,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511751980,0.082247,60832.0,60831.0,0.45248553]
["bitfinex-derivatives","BTCF0:USTF0",1728511752385,0.124141,60836.0,60834.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728511752694,0.124141,60836.0,60835.0,0.28168553]
["bitfinex-derivatives","BTCF0:USTF0",1728511753587,0.128141,60836.0,60835.0,0.28168553]
["bitfinex-derivatives","BTCF0:USTF0",1728511753791,0.128141,60836.0,60835.0,0.2816547]
["bitfinex-derivatives","BTCF0:USTF0",1728511754087,0.132141,60836.0,60835.0,0.2816547]
["bitfinex-derivatives","BTCF0:USTF0",1728511754392,0.128141,60836.0,60835.0,0.2816547]
["bitfinex-derivatives","BTCF0:USTF0",1728511754589,0.132141,60836.0,60835.0,0.2816547]
["bitfinex-derivatives","BTCF0:USTF0",1728511754976,0.128141,60836.0,60835.0,0.2816547]
["bitfinex-derivatives","BTCF0:USTF0",1728511755182,0.132141,60836.0,60835.0,0.2816547]
["bitfinex-derivatives","BTCF0:USTF0",1728511756690,0.090241,60836.0,60835.0,0.2816547]
["bitfinex-derivatives","BTCF0:USTF0",1728511757886,0.090241,60836.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511758489,0.090241,60836.0,60835.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728511759499,0.090241,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511759694,0.082245,60833.0,60829.0,0.06543633]
["bitfinex-derivatives","BTCF0:USTF0",1728511759988,0.082245,60833.0,60815.0,0.0817592]
["bitfinex-derivatives","BTCF0:USTF0",1728511759989,0.082263,60820.0,60815.0,0.0817592]
["bitfinex-derivatives","BTCF0:USTF0",1728511760189,0.082263,60820.0,60816.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728511760387,0.082262,60821.0,60816.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728511760694,0.3608,60824.0,60815.0,0.0817592]
["bitfinex-derivatives","BTCF0:USTF0",1728511760695,0.082266,60818.0,60815.0,0.0817592]
["bitfinex-derivatives","BTCF0:USTF0",1728511760894,0.082266,60818.0,60814.0,0.66202262]
["bitfinex-derivatives","BTCF0:USTF0",1728511761080,0.082266,60818.0,60815.0,0.096269]
["bitfinex-derivatives","BTCF0:USTF0",1728511761284,0.001,60820.0,60815.0,0.096269]
["bitfinex-derivatives","BTCF0:USTF0",1728511761482,0.082267,60817.0,60815.0,0.096269]
["bitfinex-derivatives","BTCF0:USTF0",1728511761785,0.082267,60817.0,60816.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728511762893,0.083267,60817.0,60816.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728511763089,0.083267,60817.0,60816.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728511763285,0.083267,60817.0,60816.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728511763895,0.084267,60817.0,60816.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728511765783,0.084267,60817.0,60816.0,0.21028375]
["bitfinex-derivatives","BTCF0:USTF0",1728511766287,0.084267,60817.0,60816.0,0.1121302]
["bitfinex-derivatives","BTCF0:USTF0",1728511766488,0.084267,60817.0,60816.0,0.57108375]
["bitfinex-derivatives","BTCF0:USTF0",1728511767791,0.084267,60817.0,60816.0,0.4729302]
["bitfinex-derivatives","BTCF0:USTF0",1728511768202,0.084267,60817.0,60816.0,0.58129984]
["bitfinex-derivatives","BTCF0:USTF0",1728511768696,0.084267,60817.0,60816.0,0.57089864]
["bitfinex-derivatives","BTCF0:USTF0",1728511768994,0.084267,60817.0,60816.0,0.11201429]
["bitfinex-derivatives","BTCF0:USTF0",1728511770108,0.002,60817.0,60816.0,0.11201429]
["bitfinex-derivatives","BTCF0:USTF0",1728511772496,0.084267,60817.0,60816.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728511772802,0.166967,60817.0,60816.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728511775505,1.36798,60817.0,60810.0,0.08172345]
["bitfinex-derivatives","BTCF0:USTF0",1728511775801,1.36798,60817.0,60801.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1728511775802,0.082282,60807.0,60806.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728511777403,0.083282,60807.0,60806.0,0.095281]
["bitfinex-derivatives","BTCF0:USTF0",1728511778105,0.083282,60807.0,60806.0,0.285281]
["bitfinex-derivatives","BTCF0:USTF0",1728511779106,0.084282,60807.0,60806.0,0.285281]
["bitfinex-derivatives","BTCF0:USTF0",1728511787305,0.084282,60807.0,60806.0,0.272281]
["bitfinex-derivatives","BTCF0:USTF0",1728511787306,0.002,60807.0,60806.0,0.272281]
["bitfinex-derivatives","BTCF0:USTF0",1728511787906,0.002,60807.0,60806.0,0.35387231]
["bitfinex-derivatives","BTCF0:USTF0",1728511788312,0.002,60807.0,60806.0,0.36385758]
["bitfinex-derivatives","BTCF0:USTF0",1728511788706,0.0038,60815.0,60806.0,1.13573658]
["bitfinex-derivatives","BTCF0:USTF0",1728511788910,0.36228,60823.0,60817.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728511788911,0.0038,60820.0,60817.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728511789103,0.0038,60820.0,60819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511789104,0.082264,60820.0,60819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511789415,0.082266,60818.0,60816.0,0.27168102]
["bitfinex-derivatives","BTCF0:USTF0",1728511789915,0.082266,60818.0,60816.0,0.35394802]
["bitfinex-derivatives","BTCF0:USTF0",1728511791010,0.083266,60818.0,60816.0,0.35394802]
["bitfinex-derivatives","BTCF0:USTF0",1728511791200,0.084266,60818.0,60816.0,0.35394802]
["bitfinex-derivatives","BTCF0:USTF0",1728511791405,0.082267,60817.0,60816.0,0.35394802]
["bitfinex-derivatives","BTCF0:USTF0",1728511791606,0.002,60818.0,60817.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728511791913,0.002,60818.0,60817.0,0.53432047]
["bitfinex-derivatives","BTCF0:USTF0",1728511791914,0.001,60818.0,60817.0,0.53432047]
["bitfinex-derivatives","BTCF0:USTF0",1728511792114,0.001,60818.0,60817.0,0.64295624]
["bitfinex-derivatives","BTCF0:USTF0",1728511792413,0.002,60818.0,60817.0,0.64295624]
["bitfinex-derivatives","BTCF0:USTF0",1728511793013,0.002,60818.0,60817.0,0.28315624]
["bitfinex-derivatives","BTCF0:USTF0",1728511793316,0.002,60818.0,60817.0,0.17452047]
["bitfinex-derivatives","BTCF0:USTF0",1728511795920,0.002,60818.0,60817.0,0.27256761]
["bitfinex-derivatives","BTCF0:USTF0",1728511796608,0.002,60818.0,60817.0,0.17452047]
["bitfinex-derivatives","BTCF0:USTF0",1728511797528,0.002,60818.0,60817.0,0.27256061]
["bitfinex-derivatives","BTCF0:USTF0",1728511797915,0.002,60818.0,60817.0,0.17452047]
["bitfinex-derivatives","BTCF0:USTF0",1728511799106,0.084265,60818.0,60817.0,0.09225347]
["bitfinex-derivatives","BTCF0:USTF0",1728511800609,0.083265,60818.0,60817.0,0.09125347]
["bitfinex-derivatives","BTCF0:USTF0",1728511800810,0.084265,60818.0,60817.0,0.09223602]
["bitfinex-derivatives","BTCF0:USTF0",1728511801012,0.083265,60818.0,60817.0,0.09223602]
["bitfinex-derivatives","BTCF0:USTF0",1728511801314,0.084265,60818.0,60817.0,0.09223602]
["bitfinex-derivatives","BTCF0:USTF0",1728511801728,0.002,60818.0,60817.0,0.17450302]
["bitfinex-derivatives","BTCF0:USTF0",1728511801909,0.002,60818.0,60817.0,0.27254812]
["bitfinex-derivatives","BTCF0:USTF0",1728511802311,0.002,60818.0,60817.0,0.17450302]
["bitfinex-derivatives","BTCF0:USTF0",1728511802608,0.002,60818.0,60817.0,0.28312237]
["bitfinex-derivatives","BTCF0:USTF0",1728511802812,0.001,60818.0,60817.0,0.17450302]
["bitfinex-derivatives","BTCF0:USTF0",1728511803020,0.002,60818.0,60817.0,0.28315724]
["bitfinex-derivatives","BTCF0:USTF0",1728511803219,0.002,60818.0,60817.0,0.28315444]
["bitfinex-derivatives","BTCF0:USTF0",1728511804414,0.002,60818.0,60817.0,0.2826059]
["bitfinex-derivatives","BTCF0:USTF0",1728511804920,0.0114,60833.0,60827.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1728511805119,0.082242,60836.0,60827.0,0.28089458]
["bitfinex-derivatives","BTCF0:USTF0",1728511805310,0.082242,60836.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511805509,0.082237,60839.0,60835.0,0.272242]
["bitfinex-derivatives","BTCF0:USTF0",1728511805722,0.082237,60839.0,60836.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728511805912,0.082237,60839.0,60836.0,0.16386124]
["bitfinex-derivatives","BTCF0:USTF0",1728511806108,0.082237,60839.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511806308,0.082237,60839.0,60837.0,0.08162024]
["bitfinex-derivatives","BTCF0:USTF0",1728511806513,0.082237,60839.0,60836.0,0.08162024]
["bitfinex-derivatives","BTCF0:USTF0",1728511806714,0.082237,60839.0,60835.0,0.27162024]
["bitfinex-derivatives","BTCF0:USTF0",1728511806715,0.08224,60837.0,60835.0,0.27162024]
["bitfinex-derivatives","BTCF0:USTF0",1728511806918,0.08224,60837.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511807821,0.08824,60837.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511808724,0.08824,60837.0,60835.0,0.21849766]
["bitfinex-derivatives","BTCF0:USTF0",1728511808909,0.09524,60837.0,60835.0,0.21849766]
["bitfinex-derivatives","BTCF0:USTF0",1728511809917,0.013,60837.0,60836.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728511810123,0.013,60837.0,60836.0,0.17252048]
["bitfinex-derivatives","BTCF0:USTF0",1728511810920,0.0038,60845.0,60844.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728511811126,0.082225,60849.0,60844.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1728511811315,0.082225,60849.0,60845.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728511811519,0.082225,60849.0,60848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511812423,0.090225,60849.0,60848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511812926,0.082225,60849.0,60848.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728511813617,0.082225,60849.0,60848.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728511817424,0.082225,60849.0,60848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728511817828,0.082225,60849.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511817829,1.09304,60849.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511818030,0.082242,60835.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511818228,0.082244,60834.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511818437,0.082244,60834.0,60833.0,0.47158111]
["bitfinex-derivatives","BTCF0:USTF0",1728511819132,0.082244,60834.0,60833.0,0.48058111]
["bitfinex-derivatives","BTCF0:USTF0",1728511819833,0.083244,60834.0,60833.0,0.48058111]
["bitfinex-derivatives","BTCF0:USTF0",1728511820527,0.084244,60834.0,60833.0,0.48758111]
["bitfinex-derivatives","BTCF0:USTF0",1728511821520,0.084244,60834.0,60833.0,0.54862912]
["bitfinex-derivatives","BTCF0:USTF0",1728511821726,0.084244,60834.0,60833.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728511822025,0.084244,60834.0,60833.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728511822228,0.084244,60834.0,60833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728511823028,0.083244,60834.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511823337,0.084244,60834.0,60833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728511824833,0.084244,60834.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511825138,0.083244,60834.0,60833.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728511825325,0.084244,60834.0,60833.0,0.4512651]
["bitfinex-derivatives","BTCF0:USTF0",1728511826028,0.084244,60834.0,60833.0,0.5417253]
["bitfinex-derivatives","BTCF0:USTF0",1728511826232,0.084244,60834.0,60833.0,0.4602602]
["bitfinex-derivatives","BTCF0:USTF0",1728511828338,0.084244,60834.0,60833.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728511828537,0.084244,60834.0,60833.0,0.46031574]
["bitfinex-derivatives","BTCF0:USTF0",1728511829641,0.084244,60834.0,60833.0,0.46034171]
["bitfinex-derivatives","BTCF0:USTF0",1728511829851,0.084244,60834.0,60833.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728511830039,0.084244,60834.0,60833.0,0.46034181]
["bitfinex-derivatives","BTCF0:USTF0",1728511831339,0.084244,60834.0,60833.0,0.55828404]
["bitfinex-derivatives","BTCF0:USTF0",1728511831740,0.084244,60834.0,60833.0,0.55832725]
["bitfinex-derivatives","BTCF0:USTF0",1728511832243,0.084244,60834.0,60833.0,0.46038502]
["bitfinex-derivatives","BTCF0:USTF0",1728511833045,0.084244,60834.0,60833.0,0.55840601]
["bitfinex-derivatives","BTCF0:USTF0",1728511833445,0.084244,60834.0,60833.0,0.46038502]
["bitfinex-derivatives","BTCF0:USTF0",1728511834243,0.084244,60834.0,60833.0,0.56845526]
["bitfinex-derivatives","BTCF0:USTF0",1728511834943,0.0082,60858.0,60833.0,1.35619903]
["bitfinex-derivatives","BTCF0:USTF0",1728511835144,0.0082,60871.0,60857.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728511835333,0.0394,60872.0,60857.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728511835334,0.0394,60872.0,60870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511835538,0.0394,60872.0,60871.0,0.08160409]
["bitfinex-derivatives","BTCF0:USTF0",1728511835740,0.0394,60872.0,60871.0,0.17511022]
["bitfinex-derivatives","BTCF0:USTF0",1728511836036,0.0394,60872.0,60871.0,0.09354586]
["bitfinex-derivatives","BTCF0:USTF0",1728511836232,0.0394,60872.0,60870.0,0.272195]
["bitfinex-derivatives","BTCF0:USTF0",1728511836751,0.0524,60872.0,60871.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1728511837050,0.013,60872.0,60871.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1728511837941,0.015,60872.0,60871.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1728511838534,0.002,60872.0,60871.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728511838753,0.004,60872.0,60871.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728511838941,0.002,60872.0,60871.0,0.094194]
["bitfinex-derivatives","BTCF0:USTF0",1728511839248,0.001,60872.0,60871.0,0.108194]
["bitfinex-derivatives","BTCF0:USTF0",1728511841443,0.0394,60883.0,60871.0,0.108194]
["bitfinex-derivatives","BTCF0:USTF0",1728511841639,0.0394,60883.0,60882.0,0.272179]
["bitfinex-derivatives","BTCF0:USTF0",1728511841845,0.00246445,60885.0,60882.0,0.272179]
["bitfinex-derivatives","BTCF0:USTF0",1728511841846,0.00246445,60885.0,60884.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728511843148,0.00246445,60885.0,60884.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1728511843351,0.082158,60898.0,60884.0,1.45352]
["bitfinex-derivatives","BTCF0:USTF0",1728511843552,0.0421,60901.0,60897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511843553,0.082157,60899.0,60897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511843743,0.0421,60901.0,60897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511843744,0.082157,60898.0,60897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511844049,0.0421,60901.0,60898.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728511844743,0.124254,60901.0,60898.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728511845749,0.135254,60901.0,60898.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728511846541,0.141254,60901.0,60898.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1728511847549,0.141254,60901.0,60899.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728511847550,0.0591,60901.0,60899.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728511847746,0.0591,60901.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511847747,0.099153,60901.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511848756,0.099153,60901.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511849052,0.093153,60901.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511849254,0.100153,60901.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511849854,0.082155,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511850454,0.082155,60900.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511850650,0.082155,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511851352,0.082155,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511851353,0.093155,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511852258,0.018,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511852461,0.018,60900.0,60899.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1728511860663,0.100155,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511861665,0.953555,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511861850,1.553555,60900.0,60889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511862055,0.082163,60894.0,60893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511862565,0.442963,60894.0,60889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511862751,0.442963,60894.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511862752,0.19,60892.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511862958,0.19,60892.0,60880.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1728511862959,0.08218,60881.0,60880.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1728511863759,0.49276,60881.0,60869.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1728511863961,0.082195,60870.0,60869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511865762,0.083195,60870.0,60869.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728511866767,0.084195,60870.0,60869.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728511867171,0.082188,60876.0,60869.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728511867462,0.0419,60877.0,60876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511867675,0.3608,60878.0,60876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511867676,0.3608,60878.0,60877.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728511867855,0.085974,60886.0,60877.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728511867856,0.082182,60881.0,60877.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728511868163,0.082179,60883.0,60880.0,0.272182]
["bitfinex-derivatives","BTCF0:USTF0",1728511868365,0.082179,60883.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511869755,0.082179,60883.0,60882.0,0.272179]
["bitfinex-derivatives","BTCF0:USTF0",1728511870062,0.0419,60885.0,60884.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728511870364,0.3608,60902.0,60891.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728511870566,0.3608,60902.0,60896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511870768,0.082155,60901.0,60892.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1728511871062,0.082155,60901.0,60898.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728511871261,0.082153,60901.0,60900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511872469,0.087153,60901.0,60900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728511873570,0.097153,60901.0,60900.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728511874064,0.097153,60901.0,60900.0,0.274155]
["bitfinex-derivatives","BTCF0:USTF0",1728511875874,0.097153,60901.0,60900.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728511876763,0.097153,60901.0,60892.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728511876764,0.082164,60893.0,60892.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728511878370,0.089164,60893.0,60892.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728511878563,0.096164,60893.0,60892.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728511879172,0.096164,60893.0,60892.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728511885873,0.082174,60886.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511886074,0.082175,60885.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511886269,0.0418,60892.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511886468,0.082174,60886.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511888877,0.082169,60890.0,60886.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728511889078,0.3608,60893.0,60892.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728511889574,0.082167,60891.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511891381,0.087167,60891.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511891783,0.093167,60891.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511893276,0.093167,60891.0,60890.0,0.272168]
["bitfinex-derivatives","BTCF0:USTF0",1728511893683,0.093167,60891.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511899395,0.3618,60896.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511899580,0.156313,60926.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511899581,0.00084,60931.0,60930.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728511899888,0.12,60931.0,60930.0,0.73254418]
["bitfinex-derivatives","BTCF0:USTF0",1728511900091,0.02831314,60934.0,60933.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728511900384,0.02831314,60934.0,60933.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1728511900980,0.442901,60940.0,60933.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1728511901290,0.442901,60940.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511901589,0.19,60937.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511901784,0.442912,60932.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511901992,0.442912,60932.0,60924.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1728511902191,0.002,60931.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511902682,0.442912,60932.0,60925.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728511902882,0.082115,60930.0,60925.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728511904094,0.082115,60930.0,60926.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728511904480,0.001,60931.0,60926.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728511905386,0.082118,60927.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511906188,0.08212,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728511906690,0.08212,60926.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511907385,0.08212,60926.0,60925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728511907594,0.08212,60926.0,60925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728511908091,0.08212,60926.0,60925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728511909093,0.08212,60926.0,60924.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728511909496,0.08212,60926.0,60924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728511909698,0.08212,60926.0,60925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728511909992,0.08212,60926.0,60925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728511910797,0.08212,60926.0,60925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728511910993,0.3608,60932.0,60924.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728511911293,0.442912,60932.0,60931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511911496,0.082115,60930.0,60928.0,0.272117]
["bitfinex-derivatives","BTCF0:USTF0",1728511912096,0.082116,60929.0,60928.0,0.272117]
["bitfinex-derivatives","BTCF0:USTF0",1728511913494,0.082116,60929.0,60928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728511913695,0.082116,60929.0,60928.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728511913882,0.082116,60929.0,60928.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728511920195,0.082116,60929.0,60928.0,0.274117]
["bitfinex-derivatives","BTCF0:USTF0",1728511924799,0.082116,60929.0,60928.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728511927003,0.082116,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511928003,0.272116,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511928199,0.292116,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511928403,1.384516,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511928610,0.082126,60921.0,60916.0,0.06480466]
["bitfinex-derivatives","BTCF0:USTF0",1728511928807,0.082134,60915.0,60914.0,0.06480466]
["bitfinex-derivatives","BTCF0:USTF0",1728511929107,0.082134,60915.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511929108,0.082134,60915.0,60913.0,0.08100582]
["bitfinex-derivatives","BTCF0:USTF0",1728511929296,0.3134,60920.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511929297,0.082138,60912.0,60911.0,0.44180582]
["bitfinex-derivatives","BTCF0:USTF0",1728511929499,0.082138,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728511930694,0.083138,60912.0,60911.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728511930899,0.083138,60912.0,60911.0,0.47472556]
["bitfinex-derivatives","BTCF0:USTF0",1728511931097,0.083138,60912.0,60911.0,0.57193255]
["bitfinex-derivatives","BTCF0:USTF0",1728511931301,0.083138,60912.0,60911.0,0.47472556]
["bitfinex-derivatives","BTCF0:USTF0",1728511931601,0.083138,60912.0,60911.0,0.11392556]
["bitfinex-derivatives","BTCF0:USTF0",1728511931804,0.083138,60912.0,60911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728511932004,1.175658,60912.0,60911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728511933408,1.295658,60912.0,60907.0,0.06519689]
["bitfinex-derivatives","BTCF0:USTF0",1728511933602,0.5508,60908.0,60905.0,0.06519689]
["bitfinex-derivatives","BTCF0:USTF0",1728511934203,0.5508,60908.0,60903.0,0.06519689]
["bitfinex-derivatives","BTCF0:USTF0",1728511934410,0.082149,60904.0,60903.0,0.06519689]
["bitfinex-derivatives","BTCF0:USTF0",1728511934905,0.082152,60902.0,60899.0,0.16365211]
["bitfinex-derivatives","BTCF0:USTF0",1728511935107,0.082152,60902.0,60899.0,0.08149611]
["bitfinex-derivatives","BTCF0:USTF0",1728511935311,0.082152,60902.0,60900.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728511936305,0.083152,60902.0,60900.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728511936702,0.083152,60902.0,60900.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1728511937005,0.083152,60902.0,60900.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728511937006,0.082153,60901.0,60900.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728511937211,0.121953,60901.0,60900.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728511938900,0.121953,60901.0,60900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728511939107,0.311953,60901.0,60900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728511939303,0.082155,60900.0,60899.0,0.06506016]
["bitfinex-derivatives","BTCF0:USTF0",1728511940317,0.082156,60899.0,60898.0,0.06506016]
["bitfinex-derivatives","BTCF0:USTF0",1728511942115,0.083156,60899.0,60898.0,0.15621716]
["bitfinex-derivatives","BTCF0:USTF0",1728511943020,0.084156,60899.0,60898.0,0.16521716]
["bitfinex-derivatives","BTCF0:USTF0",1728511943206,0.084156,60899.0,60898.0,0.100157]
["bitfinex-derivatives","BTCF0:USTF0",1728511944511,0.084156,60899.0,60898.0,0.16521716]
["bitfinex-derivatives","BTCF0:USTF0",1728511945700,0.084156,60899.0,60898.0,0.100157]
["bitfinex-derivatives","BTCF0:USTF0",1728511948422,0.084156,60899.0,60898.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728511950313,0.084156,60899.0,60898.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728511952210,0.444956,60899.0,60898.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728511952408,0.444956,60899.0,60886.0,0.06506016]
["bitfinex-derivatives","BTCF0:USTF0",1728511952409,1.46544,60899.0,60886.0,0.06506016]
["bitfinex-derivatives","BTCF0:USTF0",1728511952607,1.46544,60899.0,60881.0,0.06506016]
["bitfinex-derivatives","BTCF0:USTF0",1728511952608,0.3608,60887.0,60881.0,0.06506016]
["bitfinex-derivatives","BTCF0:USTF0",1728511952813,0.3608,60887.0,60879.0,0.00246357]
["bitfinex-derivatives","BTCF0:USTF0",1728511952814,0.082182,60880.0,60879.0,0.00246357]
["bitfinex-derivatives","BTCF0:USTF0",1728511953017,0.082182,60880.0,60879.0,0.06758479]
["bitfinex-derivatives","BTCF0:USTF0",1728511953320,0.082182,60880.0,60879.0,0.00246357]
["bitfinex-derivatives","BTCF0:USTF0",1728511953818,0.082182,60880.0,60877.0,0.14730622]
["bitfinex-derivatives","BTCF0:USTF0",1728511953819,0.082184,60878.0,60877.0,0.14730622]
["bitfinex-derivatives","BTCF0:USTF0",1728511954013,0.082184,60878.0,60877.0,0.272185]
["bitfinex-derivatives","BTCF0:USTF0",1728511955312,0.083184,60878.0,60877.0,0.272185]
["bitfinex-derivatives","BTCF0:USTF0",1728511956021,0.084184,60878.0,60877.0,0.272185]
["bitfinex-derivatives","BTCF0:USTF0",1728511956518,0.084184,60878.0,60877.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728511956817,0.083184,60878.0,60877.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728511957118,0.084184,60878.0,60877.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728511958518,0.083184,60878.0,60877.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728511958822,0.084184,60878.0,60877.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728511961317,0.083184,60878.0,60877.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728511961523,0.084184,60878.0,60877.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728511961708,0.002,60878.0,60877.0,1.364985]
["bitfinex-derivatives","BTCF0:USTF0",1728511961912,0.001,60878.0,60877.0,1.38389016]
["bitfinex-derivatives","BTCF0:USTF0",1728511962117,0.001,60878.0,60877.0,0.78389016]
["bitfinex-derivatives","BTCF0:USTF0",1728511962321,0.002,60878.0,60877.0,0.8816855]
["bitfinex-derivatives","BTCF0:USTF0",1728511962712,0.002,60878.0,60877.0,0.78389016]
["bitfinex-derivatives","BTCF0:USTF0",1728511962912,0.002,60878.0,60877.0,0.9638715]
["bitfinex-derivatives","BTCF0:USTF0",1728511964222,0.082181,60881.0,60879.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728511964522,0.082181,60881.0,60880.0,0.10109016]
["bitfinex-derivatives","BTCF0:USTF0",1728511965515,0.084181,60881.0,60880.0,0.10109016]
["bitfinex-derivatives","BTCF0:USTF0",1728511966113,0.082182,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728511966321,0.082182,60880.0,60879.0,0.10309107]
["bitfinex-derivatives","BTCF0:USTF0",1728511966619,0.082182,60880.0,60879.0,0.10209107]
["bitfinex-derivatives","BTCF0:USTF0",1728511967117,0.082182,60880.0,60879.0,0.10109107]
["bitfinex-derivatives","BTCF0:USTF0",1728511967822,0.083182,60880.0,60879.0,0.10309107]
["bitfinex-derivatives","BTCF0:USTF0",1728511968823,0.084182,60880.0,60879.0,0.10509107]
["bitfinex-derivatives","BTCF0:USTF0",1728511969412,0.084182,60880.0,60879.0,0.20283271]
["bitfinex-derivatives","BTCF0:USTF0",1728511971313,0.084182,60880.0,60879.0,0.10509107]
["bitfinex-derivatives","BTCF0:USTF0",1728511972525,0.084182,60880.0,60879.0,0.225522]
["bitfinex-derivatives","BTCF0:USTF0",1728511972825,0.084182,60880.0,60879.0,0.10509107]
["bitfinex-derivatives","BTCF0:USTF0",1728511973219,0.084182,60880.0,60879.0,0.22554223]
["bitfinex-derivatives","BTCF0:USTF0",1728511974426,0.084182,60880.0,60879.0,0.10509107]
["bitfinex-derivatives","BTCF0:USTF0",1728511974619,0.084182,60880.0,60879.0,0.22563633]
["bitfinex-derivatives","BTCF0:USTF0",1728511975227,0.083182,60880.0,60879.0,0.22363633]
["bitfinex-derivatives","BTCF0:USTF0",1728511975533,0.084182,60880.0,60879.0,0.19901824]
["bitfinex-derivatives","BTCF0:USTF0",1728511976718,0.083182,60880.0,60879.0,0.10109107]
["bitfinex-derivatives","BTCF0:USTF0",1728511976922,0.084182,60880.0,60879.0,0.19902829]
["bitfinex-derivatives","BTCF0:USTF0",1728511977122,0.084182,60880.0,60879.0,0.10109107]
["bitfinex-derivatives","BTCF0:USTF0",1728511977325,0.084182,60880.0,60879.0,0.10309107]
["bitfinex-derivatives","BTCF0:USTF0",1728511977719,0.083182,60880.0,60879.0,0.10109107]
["bitfinex-derivatives","BTCF0:USTF0",1728511978025,0.084182,60880.0,60879.0,0.20107312]
["bitfinex-derivatives","BTCF0:USTF0",1728511978527,0.125882,60880.0,60879.0,0.10309107]
["bitfinex-derivatives","BTCF0:USTF0",1728511980226,0.125882,60880.0,60879.0,0.20107312]
["bitfinex-derivatives","BTCF0:USTF0",1728511980428,0.125882,60880.0,60879.0,0.20148876]
["bitfinex-derivatives","BTCF0:USTF0",1728511981327,0.125882,60880.0,60879.0,0.10350671]
["bitfinex-derivatives","BTCF0:USTF0",1728511981519,0.125882,60880.0,60879.0,0.2245867]
["bitfinex-derivatives","BTCF0:USTF0",1728511982522,0.002,60880.0,60879.0,0.2245867]
["bitfinex-derivatives","BTCF0:USTF0",1728511982724,0.0038,60889.0,60879.0,0.49676841]
["bitfinex-derivatives","BTCF0:USTF0",1728511982928,0.08217,60889.0,60888.0,0.09816545]
["bitfinex-derivatives","BTCF0:USTF0",1728511983129,0.08217,60889.0,60888.0,0.10150671]
["bitfinex-derivatives","BTCF0:USTF0",1728511984031,0.001,60889.0,60888.0,0.1012759]
["bitfinex-derivatives","BTCF0:USTF0",1728511984241,0.08317,60889.0,60888.0,0.1834469]
["bitfinex-derivatives","BTCF0:USTF0",1728511984541,0.08317,60889.0,60888.0,0.30411143]
["bitfinex-derivatives","BTCF0:USTF0",1728511984728,0.08417,60889.0,60888.0,0.30411143]
["bitfinex-derivatives","BTCF0:USTF0",1728511985022,0.08417,60889.0,60888.0,0.30411427]
["bitfinex-derivatives","BTCF0:USTF0",1728511985333,0.08317,60889.0,60888.0,0.30411427]
["bitfinex-derivatives","BTCF0:USTF0",1728511987329,0.08317,60889.0,60888.0,0.22194327]
["bitfinex-derivatives","BTCF0:USTF0",1728511987525,0.08317,60889.0,60888.0,0.22176403]
["bitfinex-derivatives","BTCF0:USTF0",1728511988831,0.001,60889.0,60888.0,0.22173475]
["bitfinex-derivatives","BTCF0:USTF0",1728511989533,0.08317,60889.0,60888.0,0.22173475]
["bitfinex-derivatives","BTCF0:USTF0",1728511990737,0.08317,60889.0,60888.0,0.30390575]
["bitfinex-derivatives","BTCF0:USTF0",1728511990937,0.08317,60889.0,60888.0,0.18332913]
["bitfinex-derivatives","BTCF0:USTF0",1728511992550,0.08317,60889.0,60888.0,0.10115813]
["bitfinex-derivatives","BTCF0:USTF0",1728511993533,0.001,60889.0,60887.0,0.0817923]
["bitfinex-derivatives","BTCF0:USTF0",1728511993733,0.001,60889.0,60888.0,0.0817923]
["bitfinex-derivatives","BTCF0:USTF0",1728511993734,0.08317,60889.0,60888.0,0.0817923]
["bitfinex-derivatives","BTCF0:USTF0",1728511995036,0.08317,60889.0,60886.0,0.0817923]
["bitfinex-derivatives","BTCF0:USTF0",1728511995037,0.001,60889.0,60886.0,0.0817923]
["bitfinex-derivatives","BTCF0:USTF0",1728511995234,0.001,60889.0,60886.0,0.08179801]
["bitfinex-derivatives","BTCF0:USTF0",1728511995235,0.272172,60887.0,60886.0,0.08179801]
["bitfinex-derivatives","BTCF0:USTF0",1728511995434,0.272172,60887.0,60886.0,0.18319383]
["bitfinex-derivatives","BTCF0:USTF0",1728511997035,0.272172,60887.0,60886.0,0.18519383]
["bitfinex-derivatives","BTCF0:USTF0",1728511997235,0.272172,60887.0,60886.0,0.18719383]
["bitfinex-derivatives","BTCF0:USTF0",1728511998034,0.272172,60887.0,60886.0,0.10539582]
["bitfinex-derivatives","BTCF0:USTF0",1728511998240,0.272172,60887.0,60886.0,0.10539157]
["bitfinex-derivatives","BTCF0:USTF0",1728511998635,0.082172,60887.0,60886.0,0.22620602]
["bitfinex-derivatives","BTCF0:USTF0",1728511998838,0.082172,60887.0,60886.0,0.22620223]
["bitfinex-derivatives","BTCF0:USTF0",1728512003041,0.082172,60887.0,60886.0,0.226262]
["bitfinex-derivatives","BTCF0:USTF0",1728512004036,0.082172,60887.0,60886.0,0.10539867]
["bitfinex-derivatives","BTCF0:USTF0",1728512004743,1.274892,60887.0,60886.0,0.08186735]
["bitfinex-derivatives","BTCF0:USTF0",1728512004943,1.274892,60887.0,60884.0,0.08186735]
["bitfinex-derivatives","BTCF0:USTF0",1728512004944,0.082175,60885.0,60884.0,0.08186735]
["bitfinex-derivatives","BTCF0:USTF0",1728512005147,0.082176,60884.0,60883.0,0.08186735]
["bitfinex-derivatives","BTCF0:USTF0",1728512005344,0.742976,60884.0,60883.0,0.08186735]
["bitfinex-derivatives","BTCF0:USTF0",1728512005550,1.235736,60884.0,60883.0,0.08186735]
["bitfinex-derivatives","BTCF0:USTF0",1728512005943,0.742976,60884.0,60883.0,0.08186735]
["bitfinex-derivatives","BTCF0:USTF0",1728512007155,0.6608,60884.0,60882.0,0.08186735]
["bitfinex-derivatives","BTCF0:USTF0",1728512007337,0.082182,60880.0,60879.0,0.09823655]
["bitfinex-derivatives","BTCF0:USTF0",1728512008055,0.0422,60882.0,60879.0,0.09823655]
["bitfinex-derivatives","BTCF0:USTF0",1728512008056,0.08218,60881.0,60879.0,0.09823655]
["bitfinex-derivatives","BTCF0:USTF0",1728512008253,0.082182,60880.0,60879.0,0.09823655]
["bitfinex-derivatives","BTCF0:USTF0",1728512008549,0.083182,60880.0,60879.0,0.09823655]
["bitfinex-derivatives","BTCF0:USTF0",1728512008946,0.084182,60880.0,60879.0,0.09823655]
["bitfinex-derivatives","BTCF0:USTF0",1728512009554,0.444982,60880.0,60879.0,0.09823655]
["bitfinex-derivatives","BTCF0:USTF0",1728512010051,0.443982,60880.0,60879.0,0.09823655]
["bitfinex-derivatives","BTCF0:USTF0",1728512010249,0.443982,60880.0,60879.0,0.09923655]
["bitfinex-derivatives","BTCF0:USTF0",1728512010950,0.444982,60880.0,60879.0,0.09923655]
["bitfinex-derivatives","BTCF0:USTF0",1728512013252,0.084182,60880.0,60879.0,0.09923655]
["bitfinex-derivatives","BTCF0:USTF0",1728512016259,0.084182,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512016454,0.082192,60872.0,60871.0,0.09823655]
["bitfinex-derivatives","BTCF0:USTF0",1728512016646,0.082192,60872.0,60866.0,0.09823655]
["bitfinex-derivatives","BTCF0:USTF0",1728512016647,0.082197,60869.0,60866.0,0.09823655]
["bitfinex-derivatives","BTCF0:USTF0",1728512016844,0.3608,60867.0,60865.0,0.09823655]
["bitfinex-derivatives","BTCF0:USTF0",1728512017047,0.082205,60863.0,60861.0,0.09823655]
["bitfinex-derivatives","BTCF0:USTF0",1728512017247,0.08221,60859.0,60858.0,0.09823655]
["bitfinex-derivatives","BTCF0:USTF0",1728512017443,0.082211,60858.0,60857.0,0.50143655]
["bitfinex-derivatives","BTCF0:USTF0",1728512017747,0.082211,60858.0,60857.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1728512018151,0.082211,60858.0,60857.0,0.45897874]
["bitfinex-derivatives","BTCF0:USTF0",1728512018855,0.083211,60858.0,60857.0,0.45997874]
["bitfinex-derivatives","BTCF0:USTF0",1728512019054,0.083211,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512020160,0.083211,60858.0,60857.0,0.06642528]
["bitfinex-derivatives","BTCF0:USTF0",1728512020359,0.083211,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512020659,0.084211,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512021053,0.083211,60858.0,60852.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728512021246,0.083211,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512021448,0.084211,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512022154,0.084211,60858.0,60852.0,0.06542477]
["bitfinex-derivatives","BTCF0:USTF0",1728512022155,0.083211,60858.0,60852.0,0.06542477]
["bitfinex-derivatives","BTCF0:USTF0",1728512022351,0.633018,60853.0,60852.0,0.06642477]
["bitfinex-derivatives","BTCF0:USTF0",1728512023357,0.633018,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512023947,0.272218,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512024153,0.634018,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512024351,0.082221,60851.0,60850.0,0.10822477]
["bitfinex-derivatives","BTCF0:USTF0",1728512025254,0.082221,60851.0,60850.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728512025455,0.083221,60851.0,60850.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728512026453,0.084221,60851.0,60850.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728512033669,0.084221,60851.0,60850.0,0.10922477]
["bitfinex-derivatives","BTCF0:USTF0",1728512034169,0.084221,60851.0,60850.0,0.10907159]
["bitfinex-derivatives","BTCF0:USTF0",1728512034465,0.002,60851.0,60850.0,0.126022]
["bitfinex-derivatives","BTCF0:USTF0",1728512034654,0.08221,60859.0,60853.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728512034857,0.08221,60859.0,60855.0,0.06527965]
["bitfinex-derivatives","BTCF0:USTF0",1728512035055,0.08221,60859.0,60854.0,0.37819565]
["bitfinex-derivatives","BTCF0:USTF0",1728512035056,0.082214,60856.0,60854.0,0.37819565]
["bitfinex-derivatives","BTCF0:USTF0",1728512035267,0.082214,60856.0,60855.0,0.06527965]
["bitfinex-derivatives","BTCF0:USTF0",1728512035458,0.082214,60856.0,60854.0,0.312916]
["bitfinex-derivatives","BTCF0:USTF0",1728512035661,0.082215,60855.0,60854.0,0.312916]
["bitfinex-derivatives","BTCF0:USTF0",1728512037060,0.083215,60855.0,60854.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728512037372,0.634015,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512038764,0.635015,60855.0,60854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728512040072,0.635015,60855.0,60854.0,0.0693393]
["bitfinex-derivatives","BTCF0:USTF0",1728512040664,0.445015,60855.0,60854.0,0.0693393]
["bitfinex-derivatives","BTCF0:USTF0",1728512041474,0.445015,60855.0,60854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728512044276,0.445015,60855.0,60854.0,0.10464843]
["bitfinex-derivatives","BTCF0:USTF0",1728512044472,0.445015,60855.0,60854.0,0.10463856]
["bitfinex-derivatives","BTCF0:USTF0",1728512044671,0.084215,60855.0,60854.0,0.10463856]
["bitfinex-derivatives","BTCF0:USTF0",1728512045474,0.084215,60855.0,60854.0,0.13297728]
["bitfinex-derivatives","BTCF0:USTF0",1728512045675,0.084215,60855.0,60854.0,0.29500222]
["bitfinex-derivatives","BTCF0:USTF0",1728512045873,0.002,60855.0,60854.0,0.37721922]
["bitfinex-derivatives","BTCF0:USTF0",1728512046184,0.082206,60862.0,60856.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728512046185,0.082213,60857.0,60856.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728512046479,0.082213,60857.0,60856.0,0.4927775]
["bitfinex-derivatives","BTCF0:USTF0",1728512046875,0.082213,60857.0,60856.0,0.78937039]
["bitfinex-derivatives","BTCF0:USTF0",1728512047379,0.084213,60857.0,60856.0,0.5382775]
["bitfinex-derivatives","BTCF0:USTF0",1728512047577,0.084213,60857.0,60856.0,0.2235635]
["bitfinex-derivatives","BTCF0:USTF0",1728512047881,0.635013,60857.0,60856.0,0.10363856]
["bitfinex-derivatives","BTCF0:USTF0",1728512048968,0.6628375,60857.0,60856.0,0.10363856]
["bitfinex-derivatives","BTCF0:USTF0",1728512053873,0.3020375,60857.0,60856.0,0.10363856]
["bitfinex-derivatives","BTCF0:USTF0",1728512054080,0.6628375,60857.0,60856.0,0.10363856]
["bitfinex-derivatives","BTCF0:USTF0",1728512054975,0.445013,60857.0,60856.0,0.10363856]
["bitfinex-derivatives","BTCF0:USTF0",1728512055577,0.445013,60857.0,60856.0,0.2020918]
["bitfinex-derivatives","BTCF0:USTF0",1728512056489,0.445013,60857.0,60856.0,0.10363856]
["bitfinex-derivatives","BTCF0:USTF0",1728512057776,0.445013,60857.0,60856.0,0.22392122]
["bitfinex-derivatives","BTCF0:USTF0",1728512058480,0.084213,60857.0,60856.0,0.22392122]
["bitfinex-derivatives","BTCF0:USTF0",1728512058681,0.084213,60857.0,60856.0,0.22414302]
["bitfinex-derivatives","BTCF0:USTF0",1728512063795,0.084213,60857.0,60856.0,0.22414993]
["bitfinex-derivatives","BTCF0:USTF0",1728512064789,0.36164,60866.0,60856.0,0.71704557]
["bitfinex-derivatives","BTCF0:USTF0",1728512064990,0.36164,60866.0,60861.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728512064991,0.082207,60862.0,60861.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728512065291,0.082207,60862.0,60861.0,0.30314811]
["bitfinex-derivatives","BTCF0:USTF0",1728512066283,0.082207,60862.0,60861.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728512066588,0.083207,60862.0,60861.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1728512068094,0.084207,60862.0,60861.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1728512072094,0.002,60862.0,60861.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1728512072998,0.002,60862.0,60861.0,0.55048648]
["bitfinex-derivatives","BTCF0:USTF0",1728512073188,0.082203,60865.0,60864.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728512073491,0.082203,60865.0,60864.0,0.49219093]
["bitfinex-derivatives","BTCF0:USTF0",1728512074093,0.082203,60865.0,60864.0,0.10048148]
["bitfinex-derivatives","BTCF0:USTF0",1728512074495,0.082203,60865.0,60864.0,0.10348148]
["bitfinex-derivatives","BTCF0:USTF0",1728512075893,0.082203,60865.0,60864.0,0.10623165]
["bitfinex-derivatives","BTCF0:USTF0",1728512077911,0.272203,60865.0,60864.0,0.18811389]
["bitfinex-derivatives","BTCF0:USTF0",1728512078204,0.272203,60865.0,60864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728512078396,0.356603,60865.0,60864.0,0.07151416]
["bitfinex-derivatives","BTCF0:USTF0",1728512078703,0.356603,60865.0,60864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728512079205,0.399703,60865.0,60864.0,0.07151872]
["bitfinex-derivatives","BTCF0:USTF0",1728512080998,0.399703,60865.0,60864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728512083305,0.399703,60865.0,60864.0,0.05514758]
["bitfinex-derivatives","BTCF0:USTF0",1728512084401,0.082203,60865.0,60864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728512084607,0.082203,60865.0,60864.0,0.0715301]
["bitfinex-derivatives","BTCF0:USTF0",1728512085016,0.082203,60865.0,60864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728512085401,0.082203,60865.0,60864.0,0.0715301]
["bitfinex-derivatives","BTCF0:USTF0",1728512086310,0.082203,60865.0,60864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728512088308,0.049903,60865.0,60864.0,0.10636603]
["bitfinex-derivatives","BTCF0:USTF0",1728512093307,0.049903,60865.0,60864.0,0.20463265]
["bitfinex-derivatives","BTCF0:USTF0",1728512093521,0.049903,60865.0,60864.0,0.10636603]
["bitfinex-derivatives","BTCF0:USTF0",1728512094310,0.049903,60865.0,60864.0,0.22604804]
["bitfinex-derivatives","BTCF0:USTF0",1728512095505,0.049903,60865.0,60864.0,0.10636603]
["bitfinex-derivatives","BTCF0:USTF0",1728512099114,0.049903,60865.0,60864.0,0.22604667]
["bitfinex-derivatives","BTCF0:USTF0",1728512101218,0.049903,60865.0,60864.0,0.10636603]
["bitfinex-derivatives","BTCF0:USTF0",1728512101705,0.410703,60865.0,60864.0,0.10636603]
["bitfinex-derivatives","BTCF0:USTF0",1728512101907,0.600703,60865.0,60864.0,0.10636603]
["bitfinex-derivatives","BTCF0:USTF0",1728512102809,0.082203,60864.0,60862.0,0.0380612]
["bitfinex-derivatives","BTCF0:USTF0",1728512103108,0.736823,60864.0,60863.0,0.06564595]
["bitfinex-derivatives","BTCF0:USTF0",1728512103312,1.526823,60864.0,60856.0,0.09842489]
["bitfinex-derivatives","BTCF0:USTF0",1728512103509,1.526823,60864.0,60847.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728512103510,0.082225,60848.0,60847.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728512103810,0.19,60852.0,60844.0,0.27415489]
["bitfinex-derivatives","BTCF0:USTF0",1728512104011,0.082229,60845.0,60844.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728512104304,0.082229,60845.0,60844.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1728512106724,0.083229,60845.0,60844.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1728512107113,0.084229,60845.0,60844.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1728512109720,0.084229,60845.0,60844.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1728512110019,0.084229,60845.0,60844.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1728512110811,0.084229,60845.0,60844.0,0.45645489]
["bitfinex-derivatives","BTCF0:USTF0",1728512110812,0.002,60845.0,60844.0,0.45645489]
["bitfinex-derivatives","BTCF0:USTF0",1728512111019,0.002,60845.0,60844.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1728512114723,0.002,60845.0,60844.0,0.45628004]
["bitfinex-derivatives","BTCF0:USTF0",1728512115315,0.002,60845.0,60844.0,0.45627374]
["bitfinex-derivatives","BTCF0:USTF0",1728512115525,0.002,60845.0,60844.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1728512117917,0.002,60845.0,60844.0,0.45691943]
["bitfinex-derivatives","BTCF0:USTF0",1728512118723,0.084229,60845.0,60844.0,0.26691943]
["bitfinex-derivatives","BTCF0:USTF0",1728512118918,0.084229,60845.0,60839.0,0.002465]
["bitfinex-derivatives","BTCF0:USTF0",1728512118919,0.5528,60845.0,60839.0,0.002465]
["bitfinex-derivatives","BTCF0:USTF0",1728512119115,0.272236,60840.0,60839.0,0.002465]
["bitfinex-derivatives","BTCF0:USTF0",1728512120227,0.272236,60840.0,60839.0,0.005465]
["bitfinex-derivatives","BTCF0:USTF0",1728512120728,0.273236,60840.0,60839.0,0.005465]
["bitfinex-derivatives","BTCF0:USTF0",1728512121527,0.274236,60840.0,60839.0,0.005465]
["bitfinex-derivatives","BTCF0:USTF0",1728512123326,0.084236,60840.0,60839.0,0.005465]
["bitfinex-derivatives","BTCF0:USTF0",1728512126328,0.084236,60840.0,60839.0,0.10476877]
["bitfinex-derivatives","BTCF0:USTF0",1728512127321,0.002,60840.0,60839.0,0.10475873]
["bitfinex-derivatives","BTCF0:USTF0",1728512127525,0.002,60840.0,60839.0,0.37699573]
["bitfinex-derivatives","BTCF0:USTF0",1728512127725,0.084236,60840.0,60839.0,0.37699573]
["bitfinex-derivatives","BTCF0:USTF0",1728512130335,0.084236,60840.0,60839.0,0.28525555]
["bitfinex-derivatives","BTCF0:USTF0",1728512131227,0.084236,60840.0,60839.0,0.18699573]
["bitfinex-derivatives","BTCF0:USTF0",1728512132134,0.084236,60840.0,60839.0,0.30549728]
["bitfinex-derivatives","BTCF0:USTF0",1728512132537,0.084236,60840.0,60839.0,0.22326028]
["bitfinex-derivatives","BTCF0:USTF0",1728512132738,0.084236,60840.0,60839.0,0.10475873]
["bitfinex-derivatives","BTCF0:USTF0",1728512133241,0.084236,60840.0,60839.0,0.2232978]
["bitfinex-derivatives","BTCF0:USTF0",1728512133428,0.084236,60840.0,60839.0,0.10475873]
["bitfinex-derivatives","BTCF0:USTF0",1728512134040,0.084236,60840.0,60839.0,0.18682321]
["bitfinex-derivatives","BTCF0:USTF0",1728512134643,0.445036,60840.0,60839.0,0.08752948]
["bitfinex-derivatives","BTCF0:USTF0",1728512134834,0.485636,60840.0,60839.0,0.005465]
["bitfinex-derivatives","BTCF0:USTF0",1728512135036,0.570836,60840.0,60839.0,0.005465]
["bitfinex-derivatives","BTCF0:USTF0",1728512135237,1.170836,60840.0,60839.0,0.005465]
["bitfinex-derivatives","BTCF0:USTF0",1728512135441,1.170836,60840.0,60830.0,0.08206448]
["bitfinex-derivatives","BTCF0:USTF0",1728512135442,0.082248,60831.0,60830.0,0.08206448]
["bitfinex-derivatives","BTCF0:USTF0",1728512135635,0.5508,60831.0,60829.0,0.08206448]
["bitfinex-derivatives","BTCF0:USTF0",1728512135839,0.082249,60830.0,60829.0,0.08206448]
["bitfinex-derivatives","BTCF0:USTF0",1728512136035,0.5508,60831.0,60828.0,0.08206448]
["bitfinex-derivatives","BTCF0:USTF0",1728512136036,0.082251,60829.0,60828.0,0.08206448]
["bitfinex-derivatives","BTCF0:USTF0",1728512136239,0.082252,60828.0,60827.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728512136542,0.082251,60829.0,60828.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728512137245,0.083251,60829.0,60828.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1728512138149,0.084251,60829.0,60828.0,0.26609889]
["bitfinex-derivatives","BTCF0:USTF0",1728512138348,0.084251,60829.0,60828.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1728512138649,0.084251,60829.0,60828.0,0.16625712]
["bitfinex-derivatives","BTCF0:USTF0",1728512138848,0.084251,60829.0,60828.0,0.2660977]
["bitfinex-derivatives","BTCF0:USTF0",1728512139044,0.084251,60829.0,60828.0,0.16625712]
["bitfinex-derivatives","BTCF0:USTF0",1728512139249,0.084251,60829.0,60828.0,0.26606574]
["bitfinex-derivatives","BTCF0:USTF0",1728512139640,0.084251,60829.0,60828.0,0.26605517]
["bitfinex-derivatives","BTCF0:USTF0",1728512139942,0.084251,60829.0,60828.0,0.1662454]
["bitfinex-derivatives","BTCF0:USTF0",1728512140138,0.084251,60829.0,60828.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1728512140737,0.084251,60829.0,60828.0,0.26599752]
["bitfinex-derivatives","BTCF0:USTF0",1728512140941,0.084251,60829.0,60828.0,0.2824815]
["bitfinex-derivatives","BTCF0:USTF0",1728512141745,0.084251,60829.0,60828.0,0.18400412]
["bitfinex-derivatives","BTCF0:USTF0",1728512145142,0.084251,60829.0,60828.0,0.10175212]
["bitfinex-derivatives","BTCF0:USTF0",1728512150944,0.083251,60829.0,60828.0,0.09975212]
["bitfinex-derivatives","BTCF0:USTF0",1728512151151,0.084251,60829.0,60828.0,0.09975212]
["bitfinex-derivatives","BTCF0:USTF0",1728512152650,0.445051,60829.0,60828.0,0.09975212]
["bitfinex-derivatives","BTCF0:USTF0",1728512156047,0.445051,60829.0,60827.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728512156048,0.08226,60828.0,60827.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728512156356,0.20226,60828.0,60827.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728512157956,0.56306,60828.0,60827.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728512158352,0.56406,60828.0,60827.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728512158665,0.56506,60828.0,60827.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728512159044,0.20426,60828.0,60827.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728512159250,0.56506,60828.0,60827.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728512160654,0.56406,60828.0,60827.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728512160864,0.56506,60828.0,60827.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728512161458,0.56406,60828.0,60827.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728512161866,0.56506,60828.0,60827.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728512162254,0.56506,60828.0,60827.0,0.22537482]
["bitfinex-derivatives","BTCF0:USTF0",1728512162561,0.56506,60828.0,60827.0,0.22543156]
["bitfinex-derivatives","BTCF0:USTF0",1728512163267,0.56506,60828.0,60827.0,0.14351576]
["bitfinex-derivatives","BTCF0:USTF0",1728512163962,0.20426,60828.0,60827.0,0.14351576]
["bitfinex-derivatives","BTCF0:USTF0",1728512164161,0.20426,60828.0,60827.0,0.26274192]
["bitfinex-derivatives","BTCF0:USTF0",1728512166461,0.08426,60828.0,60827.0,0.46499492]
["bitfinex-derivatives","BTCF0:USTF0",1728512166660,0.08426,60828.0,60827.0,0.34499492]
["bitfinex-derivatives","BTCF0:USTF0",1728512166962,0.08426,60828.0,60827.0,0.46499492]
["bitfinex-derivatives","BTCF0:USTF0",1728512169563,0.3608,60832.0,60827.0,0.46499492]
["bitfinex-derivatives","BTCF0:USTF0",1728512169762,0.0038,60836.0,60831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728512169964,0.4465,60846.0,60832.0,0.19689039]
["bitfinex-derivatives","BTCF0:USTF0",1728512169965,0.082247,60833.0,60832.0,0.19689039]
["bitfinex-derivatives","BTCF0:USTF0",1728512170873,0.082247,60833.0,60832.0,0.55346475]
["bitfinex-derivatives","BTCF0:USTF0",1728512171262,0.082247,60833.0,60832.0,0.55347666]
["bitfinex-derivatives","BTCF0:USTF0",1728512171567,0.083247,60833.0,60832.0,0.55347666]
["bitfinex-derivatives","BTCF0:USTF0",1728512171968,0.083247,60833.0,60832.0,0.29661011]
["bitfinex-derivatives","BTCF0:USTF0",1728512172672,0.084247,60833.0,60832.0,0.29761011]
["bitfinex-derivatives","BTCF0:USTF0",1728512173575,0.084247,60833.0,60832.0,0.19789039]
["bitfinex-derivatives","BTCF0:USTF0",1728512175469,0.084247,60833.0,60832.0,0.31789039]
["bitfinex-derivatives","BTCF0:USTF0",1728512176458,0.084247,60833.0,60832.0,0.19789039]
["bitfinex-derivatives","BTCF0:USTF0",1728512176666,0.084247,60833.0,60832.0,0.11564439]
["bitfinex-derivatives","BTCF0:USTF0",1728512178368,0.084247,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512178569,0.445047,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512178975,0.565047,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512179676,0.59410652,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512181477,1.78726652,60833.0,60826.0,0.09843674]
["bitfinex-derivatives","BTCF0:USTF0",1728512181780,0.082264,60819.0,60818.0,0.12614439]
["bitfinex-derivatives","BTCF0:USTF0",1728512181981,0.563064,60819.0,60818.0,0.11464439]
["bitfinex-derivatives","BTCF0:USTF0",1728512182365,0.633064,60819.0,60818.0,0.11464439]
["bitfinex-derivatives","BTCF0:USTF0",1728512183570,0.633064,60819.0,60818.0,0.10162605]
["bitfinex-derivatives","BTCF0:USTF0",1728512183571,0.635064,60819.0,60818.0,0.10162605]
["bitfinex-derivatives","BTCF0:USTF0",1728512183776,0.274264,60819.0,60818.0,0.10162605]
["bitfinex-derivatives","BTCF0:USTF0",1728512183972,0.274264,60819.0,60818.0,0.10151992]
["bitfinex-derivatives","BTCF0:USTF0",1728512185670,0.274264,60819.0,60818.0,0.08395266]
["bitfinex-derivatives","BTCF0:USTF0",1728512185976,0.274264,60819.0,60818.0,0.10153446]
["bitfinex-derivatives","BTCF0:USTF0",1728512186181,0.274264,60819.0,60818.0,0.18348083]
["bitfinex-derivatives","BTCF0:USTF0",1728512187279,0.274264,60819.0,60818.0,0.18340598]
["bitfinex-derivatives","BTCF0:USTF0",1728512187578,0.274264,60819.0,60818.0,0.08394637]
["bitfinex-derivatives","BTCF0:USTF0",1728512187778,0.274264,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512187979,0.274264,60819.0,60818.0,0.08394637]
["bitfinex-derivatives","BTCF0:USTF0",1728512188573,0.274264,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512188777,0.274264,60819.0,60818.0,0.08394637]
["bitfinex-derivatives","BTCF0:USTF0",1728512188972,0.274264,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512194383,0.374264,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512195983,0.867544,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512196485,0.866544,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512196685,0.867544,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512197181,1.467544,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512200797,0.867544,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512202787,0.797544,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512204995,0.304264,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512207293,0.304264,60819.0,60812.0,0.06550169]
["bitfinex-derivatives","BTCF0:USTF0",1728512207612,0.082276,60810.0,60809.0,0.08194637]
["bitfinex-derivatives","BTCF0:USTF0",1728512207792,0.202276,60810.0,60809.0,0.18174713]
["bitfinex-derivatives","BTCF0:USTF0",1728512208192,0.202276,60810.0,60809.0,0.09980076]
["bitfinex-derivatives","BTCF0:USTF0",1728512209306,0.204276,60810.0,60809.0,0.19913248]
["bitfinex-derivatives","BTCF0:USTF0",1728512210294,0.204276,60810.0,60809.0,0.10080076]
["bitfinex-derivatives","BTCF0:USTF0",1728512210701,0.204276,60810.0,60809.0,0.19913248]
["bitfinex-derivatives","BTCF0:USTF0",1728512211091,0.204276,60810.0,60809.0,0.10080076]
["bitfinex-derivatives","BTCF0:USTF0",1728512212497,0.204276,60810.0,60809.0,0.10093862]
["bitfinex-derivatives","BTCF0:USTF0",1728512214004,0.204276,60810.0,60809.0,0.18321662]
["bitfinex-derivatives","BTCF0:USTF0",1728512214005,0.084276,60810.0,60809.0,0.18321662]
["bitfinex-derivatives","BTCF0:USTF0",1728512214210,0.443072,60813.0,60812.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728512214398,0.082272,60813.0,60812.0,0.42127683]
["bitfinex-derivatives","BTCF0:USTF0",1728512214593,0.08227,60816.0,60815.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728512214905,0.08227,60816.0,60815.0,0.42103622]
["bitfinex-derivatives","BTCF0:USTF0",1728512215300,0.08227,60816.0,60815.0,0.30103622]
["bitfinex-derivatives","BTCF0:USTF0",1728512216094,0.00084,60820.0,60819.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728512216300,0.00246697,60823.0,60819.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728512216301,0.082261,60822.0,60821.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728512216501,0.082261,60822.0,60821.0,0.42097988]
["bitfinex-derivatives","BTCF0:USTF0",1728512216801,0.082261,60822.0,60821.0,0.30097988]
["bitfinex-derivatives","BTCF0:USTF0",1728512217206,0.443061,60822.0,60821.0,0.28063213]
["bitfinex-derivatives","BTCF0:USTF0",1728512217998,0.083261,60822.0,60821.0,0.30369859]
["bitfinex-derivatives","BTCF0:USTF0",1728512218198,0.083261,60822.0,60821.0,0.42369859]
["bitfinex-derivatives","BTCF0:USTF0",1728512218395,0.083261,60822.0,60821.0,0.30369859]
["bitfinex-derivatives","BTCF0:USTF0",1728512218600,0.083261,60822.0,60821.0,0.30669859]
["bitfinex-derivatives","BTCF0:USTF0",1728512218796,0.084261,60822.0,60821.0,0.30669859]
["bitfinex-derivatives","BTCF0:USTF0",1728512219206,0.084261,60822.0,60821.0,0.38849859]
["bitfinex-derivatives","BTCF0:USTF0",1728512221101,0.083261,60822.0,60821.0,0.38549859]
["bitfinex-derivatives","BTCF0:USTF0",1728512221302,0.083261,60822.0,60821.0,0.38749859]
["bitfinex-derivatives","BTCF0:USTF0",1728512222812,0.084261,60822.0,60821.0,0.38749859]
["bitfinex-derivatives","BTCF0:USTF0",1728512224117,0.084261,60822.0,60821.0,0.26899862]
["bitfinex-derivatives","BTCF0:USTF0",1728512224304,0.084261,60822.0,60821.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1728512225509,0.084261,60822.0,60821.0,0.23456849]
["bitfinex-derivatives","BTCF0:USTF0",1728512225813,0.084261,60822.0,60821.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1728512231423,0.084261,60822.0,60821.0,0.26811888]
["bitfinex-derivatives","BTCF0:USTF0",1728512234311,0.002,60822.0,60821.0,0.26811888]
["bitfinex-derivatives","BTCF0:USTF0",1728512234715,0.002,60822.0,60821.0,0.36642718]
["bitfinex-derivatives","BTCF0:USTF0",1728512235619,0.002,60822.0,60821.0,0.26811888]
["bitfinex-derivatives","BTCF0:USTF0",1728512235820,0.002,60822.0,60821.0,0.36630175]
["bitfinex-derivatives","BTCF0:USTF0",1728512236217,0.002,60822.0,60821.0,0.26810264]
["bitfinex-derivatives","BTCF0:USTF0",1728512236414,0.002,60822.0,60821.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1728512237521,0.002,60822.0,60821.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1728512238427,0.002,60822.0,60821.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1728512238724,0.002,60822.0,60821.0,0.38811205]
["bitfinex-derivatives","BTCF0:USTF0",1728512239428,0.002,60822.0,60821.0,1.48135205]
["bitfinex-derivatives","BTCF0:USTF0",1728512239725,0.002,60822.0,60821.0,0.88135205]
["bitfinex-derivatives","BTCF0:USTF0",1728512240117,0.082256,60826.0,60821.0,1.39909205]
["bitfinex-derivatives","BTCF0:USTF0",1728512240321,0.082256,60826.0,60825.0,0.202256]
["bitfinex-derivatives","BTCF0:USTF0",1728512240619,0.082256,60826.0,60825.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728512241224,0.083256,60826.0,60825.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728512242029,0.084256,60826.0,60825.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728512242226,0.08226,60823.0,60822.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728512242532,0.20226,60823.0,60822.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728512242919,0.12,60823.0,60822.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728512243320,0.082257,60825.0,60821.0,0.09905205]
["bitfinex-derivatives","BTCF0:USTF0",1728512243523,0.082257,60824.0,60823.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728512244130,0.12,60829.0,60823.0,0.21717692]
["bitfinex-derivatives","BTCF0:USTF0",1728512244425,0.12,60829.0,60824.0,0.21717692]
["bitfinex-derivatives","BTCF0:USTF0",1728512244623,0.12,60829.0,60825.0,0.21717692]
["bitfinex-derivatives","BTCF0:USTF0",1728512244820,0.12,60829.0,60826.0,0.21717692]
["bitfinex-derivatives","BTCF0:USTF0",1728512245014,0.12,60829.0,60827.0,0.21657004]
["bitfinex-derivatives","BTCF0:USTF0",1728512245220,0.202251,60829.0,60828.0,0.21660386]
["bitfinex-derivatives","BTCF0:USTF0",1728512245726,0.202251,60829.0,60828.0,0.09880193]
["bitfinex-derivatives","BTCF0:USTF0",1728512245928,0.203251,60829.0,60828.0,0.09880193]
["bitfinex-derivatives","BTCF0:USTF0",1728512246234,0.203251,60829.0,60828.0,0.21668721]
["bitfinex-derivatives","BTCF0:USTF0",1728512246728,0.204251,60829.0,60828.0,0.09880193]
["bitfinex-derivatives","BTCF0:USTF0",1728512250226,0.204251,60829.0,60828.0,0.1808185]
["bitfinex-derivatives","BTCF0:USTF0",1728512252843,0.204251,60829.0,60828.0,0.12661592]
["bitfinex-derivatives","BTCF0:USTF0",1728512253137,0.204251,60829.0,60828.0,0.20886792]
["bitfinex-derivatives","BTCF0:USTF0",1728512253138,0.084251,60829.0,60828.0,0.20886792]
["bitfinex-derivatives","BTCF0:USTF0",1728512253335,0.002,60829.0,60828.0,0.20886792]
["bitfinex-derivatives","BTCF0:USTF0",1728512253834,0.002,60829.0,60828.0,0.44121906]
["bitfinex-derivatives","BTCF0:USTF0",1728512254036,0.002,60829.0,60828.0,0.32657467]
["bitfinex-derivatives","BTCF0:USTF0",1728512255735,0.002,60829.0,60828.0,0.11006599]
["bitfinex-derivatives","BTCF0:USTF0",1728512255936,0.002,60829.0,60828.0,0.32634488]
["bitfinex-derivatives","BTCF0:USTF0",1728512258439,0.002,60829.0,60828.0,0.44634488]
["bitfinex-derivatives","BTCF0:USTF0",1728512258633,0.084251,60829.0,60828.0,0.21627889]
["bitfinex-derivatives","BTCF0:USTF0",1728512258838,0.445051,60829.0,60828.0,0.0986691]
["bitfinex-derivatives","BTCF0:USTF0",1728512259039,0.445051,60829.0,60828.0,0.19702725]
["bitfinex-derivatives","BTCF0:USTF0",1728512259239,0.445051,60829.0,60828.0,0.0986691]
["bitfinex-derivatives","BTCF0:USTF0",1728512259445,0.445051,60829.0,60828.0,0.09898788]
["bitfinex-derivatives","BTCF0:USTF0",1728512259848,0.445051,60829.0,60828.0,0.19734603]
["bitfinex-derivatives","BTCF0:USTF0",1728512260838,0.445051,60829.0,60828.0,0.09898788]
["bitfinex-derivatives","BTCF0:USTF0",1728512261038,0.3628,60829.0,60818.0,0.11464439]
["bitfinex-derivatives","BTCF0:USTF0",1728512261230,0.3628,60829.0,60820.0,0.09838034]
["bitfinex-derivatives","BTCF0:USTF0",1728512261231,0.08226,60822.0,60820.0,0.09838034]
["bitfinex-derivatives","BTCF0:USTF0",1728512261436,0.4932,60828.0,60811.0,0.1425633]
["bitfinex-derivatives","BTCF0:USTF0",1728512261437,0.082265,60818.0,60817.0,0.02958034]
["bitfinex-derivatives","BTCF0:USTF0",1728512261633,0.082265,60818.0,60807.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728512261634,0.082275,60811.0,60805.0,0.20842739]
["bitfinex-derivatives","BTCF0:USTF0",1728512261842,0.082275,60811.0,60805.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728512261843,0.12,60807.0,60805.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728512262242,0.082282,60806.0,60805.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728512262544,0.082282,60806.0,60805.0,0.11018321]
["bitfinex-derivatives","BTCF0:USTF0",1728512263238,0.082282,60806.0,60805.0,0.11318321]
["bitfinex-derivatives","BTCF0:USTF0",1728512264447,0.082282,60806.0,60805.0,0.11618321]
["bitfinex-derivatives","BTCF0:USTF0",1728512265049,0.083282,60806.0,60805.0,0.11618321]
["bitfinex-derivatives","BTCF0:USTF0",1728512265235,0.084282,60806.0,60805.0,0.11618321]
["bitfinex-derivatives","BTCF0:USTF0",1728512265546,0.084282,60806.0,60805.0,0.47698321]
["bitfinex-derivatives","BTCF0:USTF0",1728512267739,0.002,60806.0,60805.0,0.47698321]
["bitfinex-derivatives","BTCF0:USTF0",1728512270539,0.084282,60806.0,60805.0,0.47698321]
["bitfinex-derivatives","BTCF0:USTF0",1728512276152,0.084282,60806.0,60805.0,0.57419435]
["bitfinex-derivatives","BTCF0:USTF0",1728512279854,0.084282,60806.0,60805.0,0.57419357]
["bitfinex-derivatives","BTCF0:USTF0",1728512280954,0.084282,60806.0,60805.0,0.21339357]
["bitfinex-derivatives","BTCF0:USTF0",1728512281162,0.274282,60806.0,60805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728512281360,0.274282,60806.0,60805.0,0.07139033]
["bitfinex-derivatives","BTCF0:USTF0",1728512283952,0.274282,60806.0,60805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728512284354,0.204282,60806.0,60805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728512289564,0.204282,60806.0,60805.0,0.1037958]
["bitfinex-derivatives","BTCF0:USTF0",1728512292258,0.084282,60806.0,60805.0,0.1037958]
["bitfinex-derivatives","BTCF0:USTF0",1728512292454,0.084282,60806.0,60805.0,0.20188443]
["bitfinex-derivatives","BTCF0:USTF0",1728512292655,0.084282,60806.0,60805.0,0.20196936]
["bitfinex-derivatives","BTCF0:USTF0",1728512292968,0.084282,60806.0,60805.0,0.10388073]
["bitfinex-derivatives","BTCF0:USTF0",1728512293267,0.002,60806.0,60805.0,0.30616373]
["bitfinex-derivatives","BTCF0:USTF0",1728512293567,0.002,60806.0,60805.0,0.4227488]
["bitfinex-derivatives","BTCF0:USTF0",1728512294261,0.002,60806.0,60805.0,0.42274515]
["bitfinex-derivatives","BTCF0:USTF0",1728512296070,0.084282,60806.0,60805.0,0.42274515]
["bitfinex-derivatives","BTCF0:USTF0",1728512297168,0.084282,60806.0,60805.0,0.208283]
["bitfinex-derivatives","BTCF0:USTF0",1728512297574,0.002,60806.0,60805.0,0.42269155]
["bitfinex-derivatives","BTCF0:USTF0",1728512298371,0.0038,60814.0,60812.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728512298576,0.082271,60814.0,60813.0,0.21781583]
["bitfinex-derivatives","BTCF0:USTF0",1728512299473,0.083271,60814.0,60813.0,0.21781583]
["bitfinex-derivatives","BTCF0:USTF0",1728512299673,0.083271,60814.0,60813.0,0.30008783]
["bitfinex-derivatives","BTCF0:USTF0",1728512300066,0.083271,60814.0,60813.0,0.34448783]
["bitfinex-derivatives","BTCF0:USTF0",1728512300265,0.083271,60814.0,60813.0,0.46078338]
["bitfinex-derivatives","BTCF0:USTF0",1728512300465,0.084271,60814.0,60813.0,0.46478338]
["bitfinex-derivatives","BTCF0:USTF0",1728512300671,0.084271,60814.0,60813.0,0.46467784]
["bitfinex-derivatives","BTCF0:USTF0",1728512300672,0.083271,60814.0,60813.0,0.46467784]
["bitfinex-derivatives","BTCF0:USTF0",1728512300972,0.083271,60814.0,60813.0,0.46767784]
["bitfinex-derivatives","BTCF0:USTF0",1728512300973,0.002,60814.0,60813.0,0.46767784]
["bitfinex-derivatives","BTCF0:USTF0",1728512304071,0.002,60814.0,60813.0,0.49680902]
["bitfinex-derivatives","BTCF0:USTF0",1728512306667,0.002,60814.0,60813.0,0.37680902]
["bitfinex-derivatives","BTCF0:USTF0",1728512307073,0.002,60814.0,60813.0,0.37602667]
["bitfinex-derivatives","BTCF0:USTF0",1728512311785,0.002,60814.0,60813.0,0.37595096]
["bitfinex-derivatives","BTCF0:USTF0",1728512313088,0.002,60814.0,60813.0,0.38004383]
["bitfinex-derivatives","BTCF0:USTF0",1728512314678,0.002,60814.0,60813.0,0.47828142]
["bitfinex-derivatives","BTCF0:USTF0",1728512315893,0.002,60814.0,60813.0,0.38004383]
["bitfinex-derivatives","BTCF0:USTF0",1728512316587,0.002,60814.0,60813.0,0.37998948]
["bitfinex-derivatives","BTCF0:USTF0",1728512319180,0.002,60814.0,60813.0,0.4958443]
["bitfinex-derivatives","BTCF0:USTF0",1728512322992,0.0038,60820.0,60819.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728512323191,0.08472382,60824.0,60823.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728512323399,0.00246682,60824.0,60823.0,0.29934992]
["bitfinex-derivatives","BTCF0:USTF0",1728512324493,0.08472382,60824.0,60823.0,0.29934992]
["bitfinex-derivatives","BTCF0:USTF0",1728512324687,0.08472382,60824.0,60823.0,0.41500938]
["bitfinex-derivatives","BTCF0:USTF0",1728512325691,0.08472382,60824.0,60823.0,0.77580938]
["bitfinex-derivatives","BTCF0:USTF0",1728512326188,0.08472382,60824.0,60823.0,0.77531849]
["bitfinex-derivatives","BTCF0:USTF0",1728512326596,0.0038,60831.0,60830.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728512326795,0.082237,60840.0,60839.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728512327098,0.082237,60840.0,60839.0,0.2990714]
["bitfinex-derivatives","BTCF0:USTF0",1728512327296,0.082237,60840.0,60839.0,0.41393153]
["bitfinex-derivatives","BTCF0:USTF0",1728512327601,0.082237,60840.0,60839.0,0.39723759]
["bitfinex-derivatives","BTCF0:USTF0",1728512328498,0.013,60840.0,60839.0,0.3000714]
["bitfinex-derivatives","BTCF0:USTF0",1728512328699,0.013,60840.0,60839.0,0.39823759]
["bitfinex-derivatives","BTCF0:USTF0",1728512328901,0.013,60840.0,60839.0,0.3000714]
["bitfinex-derivatives","BTCF0:USTF0",1728512329088,0.025,60840.0,60839.0,0.39818329]
["bitfinex-derivatives","BTCF0:USTF0",1728512329288,0.025,60840.0,60839.0,0.41457614]
["bitfinex-derivatives","BTCF0:USTF0",1728512329502,0.025,60840.0,60839.0,0.39811538]
["bitfinex-derivatives","BTCF0:USTF0",1728512329804,0.025,60840.0,60839.0,0.39811668]
["bitfinex-derivatives","BTCF0:USTF0",1728512330097,0.025,60840.0,60839.0,0.3000714]
["bitfinex-derivatives","BTCF0:USTF0",1728512330500,0.025,60840.0,60839.0,0.42664136]
["bitfinex-derivatives","BTCF0:USTF0",1728512331493,0.025,60840.0,60839.0,0.32865251]
["bitfinex-derivatives","BTCF0:USTF0",1728512332104,0.107236,60840.0,60839.0,0.12641651]
["bitfinex-derivatives","BTCF0:USTF0",1728512332399,0.107236,60840.0,60839.0,0.06631573]
["bitfinex-derivatives","BTCF0:USTF0",1728512332602,0.107236,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512338103,0.025,60840.0,60839.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728512338308,0.025,60840.0,60839.0,0.444037]
["bitfinex-derivatives","BTCF0:USTF0",1728512339302,0.025,60840.0,60839.0,0.487537]
["bitfinex-derivatives","BTCF0:USTF0",1728512341507,0.107236,60840.0,60839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728512341696,0.227236,60840.0,60839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728512343204,0.107236,60840.0,60839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728512348408,0.107236,60840.0,60839.0,0.42711573]
["bitfinex-derivatives","BTCF0:USTF0",1728512348915,0.107236,60840.0,60839.0,0.06631573]
["bitfinex-derivatives","BTCF0:USTF0",1728512349613,0.107236,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512352516,0.107236,60840.0,60839.0,0.0663724]
["bitfinex-derivatives","BTCF0:USTF0",1728512352711,0.107236,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512352913,0.107236,60840.0,60839.0,0.05006194]
["bitfinex-derivatives","BTCF0:USTF0",1728512353118,0.107236,60840.0,60839.0,0.05006259]
["bitfinex-derivatives","BTCF0:USTF0",1728512353312,0.107236,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512353313,0.468036,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512354517,0.107236,60840.0,60839.0,0.05006259]
["bitfinex-derivatives","BTCF0:USTF0",1728512355618,0.107236,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512356208,0.13562172,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512359216,0.13562172,60840.0,60839.0,0.09734506]
["bitfinex-derivatives","BTCF0:USTF0",1728512359517,0.13562172,60840.0,60839.0,0.09734504]
["bitfinex-derivatives","BTCF0:USTF0",1728512362220,0.13562172,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512366517,0.25562172,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512366818,0.25562172,60840.0,60839.0,0.06650343]
["bitfinex-derivatives","BTCF0:USTF0",1728512367213,0.25562172,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512370020,0.61642172,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512375223,0.25562172,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512375425,0.61642172,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512380625,0.49642172,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512384417,0.49642172,60840.0,60839.0,0.09748015]
["bitfinex-derivatives","BTCF0:USTF0",1728512384418,0.13562172,60840.0,60839.0,0.09748015]
["bitfinex-derivatives","BTCF0:USTF0",1728512386926,0.13562172,60840.0,60839.0,0.09731727]
["bitfinex-derivatives","BTCF0:USTF0",1728512389125,0.13562172,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512396237,0.54642172,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512403349,0.49642172,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512403529,0.49642172,60840.0,60839.0,0.08290555]
["bitfinex-derivatives","BTCF0:USTF0",1728512403735,0.49642172,60840.0,60839.0,0.17938393]
["bitfinex-derivatives","BTCF0:USTF0",1728512403940,0.49642172,60840.0,60839.0,0.09747838]
["bitfinex-derivatives","BTCF0:USTF0",1728512404445,0.49642172,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512404933,0.468036,60840.0,60839.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728512405134,0.086027,60847.0,60840.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728512405135,0.3608,60845.0,60840.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728512405441,0.443029,60845.0,60844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728512405835,0.443029,60845.0,60842.0,0.04917648]
["bitfinex-derivatives","BTCF0:USTF0",1728512405836,0.3608,60845.0,60842.0,0.04917648]
["bitfinex-derivatives","BTCF0:USTF0",1728512406030,0.082232,60843.0,60841.0,0.04917648]
["bitfinex-derivatives","BTCF0:USTF0",1728512406342,0.082234,60841.0,60840.0,0.04917648]
["bitfinex-derivatives","BTCF0:USTF0",1728512406546,0.082236,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512407049,0.082232,60843.0,60838.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1728512407337,0.082237,60839.0,60838.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1728512408343,0.082237,60839.0,60838.0,0.23258855]
["bitfinex-derivatives","BTCF0:USTF0",1728512408540,0.093237,60839.0,60838.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728512409029,0.093237,60839.0,60838.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1728512409235,0.094237,60839.0,60838.0,0.23359356]
["bitfinex-derivatives","BTCF0:USTF0",1728512409445,0.094237,60839.0,60838.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728512409739,0.094237,60839.0,60838.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728512409935,0.094237,60839.0,60838.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728512410736,0.094237,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512411342,0.214237,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512412244,0.214237,60839.0,60838.0,0.19639851]
["bitfinex-derivatives","BTCF0:USTF0",1728512413746,0.094237,60839.0,60838.0,0.19639851]
["bitfinex-derivatives","BTCF0:USTF0",1728512414347,0.575037,60839.0,60838.0,0.09840966]
["bitfinex-derivatives","BTCF0:USTF0",1728512416256,0.60288589,60839.0,60838.0,0.09840966]
["bitfinex-derivatives","BTCF0:USTF0",1728512417647,0.60288589,60839.0,60838.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1728512417850,0.575358,60838.0,60831.0,0.08205451]
["bitfinex-derivatives","BTCF0:USTF0",1728512418052,0.082258,60824.0,60819.0,0.09798885]
["bitfinex-derivatives","BTCF0:USTF0",1728512418362,0.082258,60824.0,60814.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1728512418363,0.082264,60819.0,60818.0,0.09798885]
["bitfinex-derivatives","BTCF0:USTF0",1728512418650,0.08227,60815.0,60814.0,0.11554319]
["bitfinex-derivatives","BTCF0:USTF0",1728512418953,0.20227,60815.0,60814.0,0.20993089]
["bitfinex-derivatives","BTCF0:USTF0",1728512419144,0.20227,60815.0,60814.0,0.1820877]
["bitfinex-derivatives","BTCF0:USTF0",1728512419553,0.082276,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512419749,0.202276,60810.0,60809.0,0.45516549]
["bitfinex-derivatives","BTCF0:USTF0",1728512420347,0.202276,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512420544,0.202276,60810.0,60809.0,0.4551222]
["bitfinex-derivatives","BTCF0:USTF0",1728512420545,0.082276,60810.0,60809.0,0.4551222]
["bitfinex-derivatives","BTCF0:USTF0",1728512420746,0.19,60810.0,60803.0,0.09798885]
["bitfinex-derivatives","BTCF0:USTF0",1728512420943,0.19,60810.0,60800.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728512421141,0.082283,60805.0,60799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728512421350,0.082283,60805.0,60801.0,0.02792968]
["bitfinex-derivatives","BTCF0:USTF0",1728512421646,0.082283,60805.0,60799.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1728512421854,0.082283,60805.0,60798.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1728512422049,0.082291,60799.0,60798.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1728512422248,0.082291,60799.0,60797.0,0.00246703]
["bitfinex-derivatives","BTCF0:USTF0",1728512422249,0.082293,60798.0,60797.0,0.00246703]
["bitfinex-derivatives","BTCF0:USTF0",1728512422449,0.443093,60798.0,60797.0,0.00246703]
["bitfinex-derivatives","BTCF0:USTF0",1728512423453,0.489793,60798.0,60797.0,0.00246703]
["bitfinex-derivatives","BTCF0:USTF0",1728512423656,0.490793,60798.0,60797.0,0.00846703]
["bitfinex-derivatives","BTCF0:USTF0",1728512424553,0.490793,60798.0,60797.0,0.00246703]
["bitfinex-derivatives","BTCF0:USTF0",1728512425253,0.491793,60798.0,60797.0,0.00246703]
["bitfinex-derivatives","BTCF0:USTF0",1728512430465,0.52007877,60798.0,60797.0,0.00246703]
["bitfinex-derivatives","BTCF0:USTF0",1728512430959,0.62007877,60798.0,60797.0,0.00246703]
["bitfinex-derivatives","BTCF0:USTF0",1728512433270,0.25927877,60798.0,60797.0,0.00246703]
["bitfinex-derivatives","BTCF0:USTF0",1728512433462,0.62007877,60798.0,60797.0,0.00246703]
["bitfinex-derivatives","BTCF0:USTF0",1728512435363,0.082299,60793.0,60792.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1728512436558,0.083299,60793.0,60792.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1728512437753,0.084299,60793.0,60792.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1728512442460,0.084299,60793.0,60792.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1728512444266,0.084299,60793.0,60792.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1728512444870,0.084299,60793.0,60792.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1728512446675,0.084299,60793.0,60792.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728512446874,0.204299,60793.0,60792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728512450483,0.204299,60793.0,60792.0,0.19034936]
["bitfinex-derivatives","BTCF0:USTF0",1728512451477,0.204299,60793.0,60792.0,0.10835394]
["bitfinex-derivatives","BTCF0:USTF0",1728512454185,0.23342921,60793.0,60792.0,0.10835394]
["bitfinex-derivatives","BTCF0:USTF0",1728512454380,0.23342921,60793.0,60792.0,0.19054746]
["bitfinex-derivatives","BTCF0:USTF0",1728512456679,0.23342921,60793.0,60792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728512460584,0.084299,60793.0,60792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728512464684,0.084299,60793.0,60792.0,0.10809302]
["bitfinex-derivatives","BTCF0:USTF0",1728512465092,0.084299,60793.0,60792.0,0.10811412]
["bitfinex-derivatives","BTCF0:USTF0",1728512465296,0.084299,60793.0,60792.0,0.20670766]
["bitfinex-derivatives","BTCF0:USTF0",1728512465994,0.084299,60793.0,60792.0,0.28900866]
["bitfinex-derivatives","BTCF0:USTF0",1728512466593,0.084299,60793.0,60792.0,0.28907807]
["bitfinex-derivatives","BTCF0:USTF0",1728512467194,0.084299,60793.0,60792.0,0.20677707]
["bitfinex-derivatives","BTCF0:USTF0",1728512467812,0.084299,60793.0,60792.0,0.23563654]
["bitfinex-derivatives","BTCF0:USTF0",1728512468092,0.084299,60793.0,60792.0,0.137043]
["bitfinex-derivatives","BTCF0:USTF0",1728512468296,0.084299,60793.0,60792.0,0.23563148]
["bitfinex-derivatives","BTCF0:USTF0",1728512469995,0.084299,60793.0,60792.0,0.23556026]
["bitfinex-derivatives","BTCF0:USTF0",1728512470403,0.084299,60793.0,60792.0,0.13697178]
["bitfinex-derivatives","BTCF0:USTF0",1728512470803,0.084299,60793.0,60792.0,0.23555877]
["bitfinex-derivatives","BTCF0:USTF0",1728512471503,0.084299,60793.0,60792.0,0.13697178]
["bitfinex-derivatives","BTCF0:USTF0",1728512474197,0.002,60793.0,60792.0,0.21927278]
["bitfinex-derivatives","BTCF0:USTF0",1728512474405,0.002,60793.0,60792.0,0.33259675]
["bitfinex-derivatives","BTCF0:USTF0",1728512475106,0.084299,60793.0,60792.0,0.33259675]
["bitfinex-derivatives","BTCF0:USTF0",1728512476396,0.084299,60793.0,60792.0,0.21927278]
["bitfinex-derivatives","BTCF0:USTF0",1728512476900,0.084299,60793.0,60792.0,0.19041331]
["bitfinex-derivatives","BTCF0:USTF0",1728512477100,0.565099,60793.0,60792.0,0.10811231]
["bitfinex-derivatives","BTCF0:USTF0",1728512477301,0.565099,60793.0,60792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728512477998,0.565099,60793.0,60792.0,0.07873163]
["bitfinex-derivatives","BTCF0:USTF0",1728512478504,0.675099,60793.0,60792.0,0.07873163]
["bitfinex-derivatives","BTCF0:USTF0",1728512479605,0.70351639,60793.0,60792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728512480200,1.79699639,60793.0,60792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728512480400,0.082309,60786.0,60785.0,0.06573163]
["bitfinex-derivatives","BTCF0:USTF0",1728512480607,0.082309,60786.0,60779.0,0.00246756]
["bitfinex-derivatives","BTCF0:USTF0",1728512480608,0.11,60786.0,60783.0,0.06573163]
["bitfinex-derivatives","BTCF0:USTF0",1728512480796,0.202311,60784.0,60780.0,0.06573163]
["bitfinex-derivatives","BTCF0:USTF0",1728512480997,0.082317,60780.0,60779.0,0.06819919]
["bitfinex-derivatives","BTCF0:USTF0",1728512481303,0.082317,60780.0,60779.0,0.00246756]
["bitfinex-derivatives","BTCF0:USTF0",1728512482094,0.082317,60780.0,60779.0,0.12246756]
["bitfinex-derivatives","BTCF0:USTF0",1728512482404,0.083317,60780.0,60779.0,0.21078556]
["bitfinex-derivatives","BTCF0:USTF0",1728512483105,0.083317,60780.0,60779.0,0.00846756]
["bitfinex-derivatives","BTCF0:USTF0",1728512483910,0.084317,60780.0,60779.0,0.00846756]
["bitfinex-derivatives","BTCF0:USTF0",1728512486007,0.084317,60780.0,60779.0,0.21078556]
["bitfinex-derivatives","BTCF0:USTF0",1728512486707,0.084317,60780.0,60779.0,0.30629219]
["bitfinex-derivatives","BTCF0:USTF0",1728512488314,0.0038,60787.0,60779.0,0.71755413]
["bitfinex-derivatives","BTCF0:USTF0",1728512488514,0.082313,60784.0,60783.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728512488708,0.082313,60784.0,60783.0,0.29767107]
["bitfinex-derivatives","BTCF0:USTF0",1728512488903,0.082313,60784.0,60783.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1728512489108,0.082313,60784.0,60783.0,0.29766969]
["bitfinex-derivatives","BTCF0:USTF0",1728512490332,0.082313,60784.0,60783.0,0.28432591]
["bitfinex-derivatives","BTCF0:USTF0",1728512490803,0.082313,60784.0,60783.0,0.29770027]
["bitfinex-derivatives","BTCF0:USTF0",1728512491004,0.084313,60784.0,60783.0,0.09538827]
["bitfinex-derivatives","BTCF0:USTF0",1728512491214,0.084313,60784.0,60783.0,0.17739967]
["bitfinex-derivatives","BTCF0:USTF0",1728512491415,0.084313,60784.0,60783.0,0.17739859]
["bitfinex-derivatives","BTCF0:USTF0",1728512492519,0.084313,60784.0,60783.0,0.08201032]
["bitfinex-derivatives","BTCF0:USTF0",1728512492717,0.084313,60784.0,60783.0,0.08201041]
["bitfinex-derivatives","BTCF0:USTF0",1728512492912,0.204313,60784.0,60783.0,0.17737998]
["bitfinex-derivatives","BTCF0:USTF0",1728512493112,0.082313,60783.0,60781.0,0.08201041]
["bitfinex-derivatives","BTCF0:USTF0",1728512493305,0.082313,60783.0,60782.0,0.08201041]
["bitfinex-derivatives","BTCF0:USTF0",1728512493503,0.122,60784.0,60781.0,0.08201041]
["bitfinex-derivatives","BTCF0:USTF0",1728512493504,0.082314,60782.0,60781.0,0.08201041]
["bitfinex-derivatives","BTCF0:USTF0",1728512493709,0.082314,60782.0,60781.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1728512494809,0.082314,60782.0,60781.0,0.06561053]
["bitfinex-derivatives","BTCF0:USTF0",1728512495118,0.082316,60781.0,60780.0,0.06561053]
["bitfinex-derivatives","BTCF0:USTF0",1728512495309,0.082316,60781.0,60780.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728512497022,0.084316,60781.0,60780.0,0.1479323]
["bitfinex-derivatives","BTCF0:USTF0",1728512497220,0.084316,60781.0,60780.0,0.0656163]
["bitfinex-derivatives","BTCF0:USTF0",1728512499308,0.082317,60780.0,60779.0,0.00246756]
["bitfinex-derivatives","BTCF0:USTF0",1728512500913,0.083317,60780.0,60779.0,0.00246756]
["bitfinex-derivatives","BTCF0:USTF0",1728512501120,0.084317,60780.0,60779.0,0.00246756]
["bitfinex-derivatives","BTCF0:USTF0",1728512501821,0.084317,60780.0,60779.0,0.09804017]
["bitfinex-derivatives","BTCF0:USTF0",1728512505418,0.204317,60780.0,60779.0,0.09804017]
["bitfinex-derivatives","BTCF0:USTF0",1728512505627,0.204317,60780.0,60779.0,0.18014153]
["bitfinex-derivatives","BTCF0:USTF0",1728512505821,0.204317,60780.0,60779.0,0.00246756]
["bitfinex-derivatives","BTCF0:USTF0",1728512506025,0.204317,60780.0,60770.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1728512506026,1.758717,60780.0,60776.0,0.08010136]
["bitfinex-derivatives","BTCF0:USTF0",1728512506221,0.082329,60771.0,60770.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728512506416,0.082329,60771.0,60770.0,0.09607324]
["bitfinex-derivatives","BTCF0:USTF0",1728512507621,0.083329,60771.0,60770.0,0.09607324]
["bitfinex-derivatives","BTCF0:USTF0",1728512507822,0.084329,60771.0,60770.0,0.09607324]
["bitfinex-derivatives","BTCF0:USTF0",1728512509125,0.002,60771.0,60765.0,0.12779449]
["bitfinex-derivatives","BTCF0:USTF0",1728512509325,0.082334,60767.0,60766.0,0.09611202]
["bitfinex-derivatives","BTCF0:USTF0",1728512510936,0.084334,60767.0,60766.0,0.09611202]
["bitfinex-derivatives","BTCF0:USTF0",1728512512225,0.08234,60763.0,60762.0,0.15454105]
["bitfinex-derivatives","BTCF0:USTF0",1728512512428,0.08234,60763.0,60762.0,0.25059565]
["bitfinex-derivatives","BTCF0:USTF0",1728512512839,0.08234,60763.0,60762.0,0.37059565]
["bitfinex-derivatives","BTCF0:USTF0",1728512513018,0.08234,60763.0,60762.0,0.4691593]
["bitfinex-derivatives","BTCF0:USTF0",1728512513428,0.002,60763.0,60762.0,0.37059565]
["bitfinex-derivatives","BTCF0:USTF0",1728512513820,0.002,60763.0,60762.0,0.4691593]
["bitfinex-derivatives","BTCF0:USTF0",1728512514333,0.002,60763.0,60762.0,0.37059565]
["bitfinex-derivatives","BTCF0:USTF0",1728512514535,0.002,60763.0,60762.0,0.4691593]
["bitfinex-derivatives","BTCF0:USTF0",1728512514731,0.0038,60770.0,60762.0,1.46431565]
["bitfinex-derivatives","BTCF0:USTF0",1728512514926,0.443129,60772.0,60771.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728512515831,0.443129,60772.0,60771.0,0.09587632]
["bitfinex-derivatives","BTCF0:USTF0",1728512515832,0.082328,60772.0,60771.0,0.09587632]
["bitfinex-derivatives","BTCF0:USTF0",1728512516025,0.083328,60772.0,60771.0,0.09587632]
["bitfinex-derivatives","BTCF0:USTF0",1728512516628,0.084328,60772.0,60771.0,0.09587632]
["bitfinex-derivatives","BTCF0:USTF0",1728512517435,0.084328,60772.0,60771.0,0.09578649]
["bitfinex-derivatives","BTCF0:USTF0",1728512517436,0.002,60772.0,60771.0,0.09578649]
["bitfinex-derivatives","BTCF0:USTF0",1728512517636,0.084328,60772.0,60771.0,0.09578649]
["bitfinex-derivatives","BTCF0:USTF0",1728512520536,0.084328,60772.0,60771.0,0.17811549]
["bitfinex-derivatives","BTCF0:USTF0",1728512520930,0.084328,60772.0,60771.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1728512521538,0.084328,60772.0,60771.0,0.178062]
["bitfinex-derivatives","BTCF0:USTF0",1728512521936,0.274328,60772.0,60771.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1728512522231,0.274328,60772.0,60764.0,0.09838712]
["bitfinex-derivatives","BTCF0:USTF0",1728512522232,0.082329,60771.0,60764.0,0.09838712]
["bitfinex-derivatives","BTCF0:USTF0",1728512522437,0.082336,60766.0,60765.0,0.09600454]
["bitfinex-derivatives","BTCF0:USTF0",1728512523241,0.08234,60763.0,60762.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728512523433,0.08234,60763.0,60762.0,0.13920817]
["bitfinex-derivatives","BTCF0:USTF0",1728512524735,0.08234,60763.0,60762.0,0.23759529]
["bitfinex-derivatives","BTCF0:USTF0",1728512525546,0.08434,60763.0,60762.0,0.19649529]
["bitfinex-derivatives","BTCF0:USTF0",1728512525852,0.08434,60763.0,60762.0,0.09810817]
["bitfinex-derivatives","BTCF0:USTF0",1728512526228,0.08434,60763.0,60762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512527742,0.68806,60763.0,60762.0,0.06763751]
["bitfinex-derivatives","BTCF0:USTF0",1728512528038,0.68806,60763.0,60762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512529129,0.71710536,60763.0,60762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512529335,0.71710536,60763.0,60755.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728512529336,1.31710536,60763.0,60755.0,0.07713455]
["bitfinex-derivatives","BTCF0:USTF0",1728512529634,0.082359,60749.0,60748.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728512529830,0.08237,60741.0,60738.0,0.45918712]
["bitfinex-derivatives","BTCF0:USTF0",1728512530036,0.19,60744.0,60739.0,0.09637705]
["bitfinex-derivatives","BTCF0:USTF0",1728512530236,0.082372,60739.0,60738.0,0.02892837]
["bitfinex-derivatives","BTCF0:USTF0",1728512530539,0.082372,60739.0,60738.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1728512531132,0.082372,60739.0,60736.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728512531339,0.082372,60739.0,60732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728512531340,0.5508,60737.0,60732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728512531636,0.5508,60737.0,60724.0,0.09838712]
["bitfinex-derivatives","BTCF0:USTF0",1728512531637,0.19,60733.0,60727.0,6.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728512531836,0.082384,60731.0,60728.0,0.09671955]
["bitfinex-derivatives","BTCF0:USTF0",1728512532043,0.082384,60731.0,60727.0,6.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728512532241,0.082384,60731.0,60728.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728512533138,0.001,60731.0,60728.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728512533347,0.082386,60729.0,60728.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728512534750,0.002,60731.0,60728.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728512535042,0.082385,60730.0,60728.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728512535248,0.001,60729.0,60728.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728512535840,0.082386,60729.0,60728.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728512536245,0.001,60731.0,60729.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728512537043,0.083384,60731.0,60729.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728512537441,0.082384,60731.0,60729.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728512537646,0.083384,60731.0,60729.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728512538042,0.083384,60731.0,60730.0,0.04907279]
["bitfinex-derivatives","BTCF0:USTF0",1728512538238,0.082385,60730.0,60729.0,0.13145779]
["bitfinex-derivatives","BTCF0:USTF0",1728512539144,0.082385,60730.0,60729.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728512539551,0.082386,60729.0,60728.0,0.04899279]
["bitfinex-derivatives","BTCF0:USTF0",1728512540454,0.082386,60729.0,60727.0,6.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728512540753,0.082386,60729.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728512541053,0.083386,60729.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728512541249,0.084386,60729.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728512541749,0.002,60729.0,60728.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728512544045,0.0038,60736.0,60728.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1728512544352,0.082378,60735.0,60734.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728512544555,0.082378,60735.0,60734.0,0.167978]
["bitfinex-derivatives","BTCF0:USTF0",1728512546852,0.083378,60735.0,60734.0,0.168978]
["bitfinex-derivatives","BTCF0:USTF0",1728512547651,0.084378,60735.0,60734.0,0.170978]
["bitfinex-derivatives","BTCF0:USTF0",1728512547947,0.084378,60735.0,60734.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1728512549746,0.084378,60735.0,60734.0,0.170978]
["bitfinex-derivatives","BTCF0:USTF0",1728512551454,0.002,60735.0,60734.0,0.170978]
["bitfinex-derivatives","BTCF0:USTF0",1728512553353,0.0100704,60742.0,60734.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1728512553552,0.0038,60746.0,60745.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728512553855,0.082359,60749.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512553856,0.082359,60749.0,60748.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728512554353,0.082359,60749.0,60748.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1728512555147,0.082359,60749.0,60748.0,0.20741156]
["bitfinex-derivatives","BTCF0:USTF0",1728512555347,0.082359,60749.0,60748.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1728512556149,0.082359,60749.0,60748.0,0.30341473]
["bitfinex-derivatives","BTCF0:USTF0",1728512556457,0.082355,60752.0,60751.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728512556955,0.082355,60752.0,60751.0,0.45012757]
["bitfinex-derivatives","BTCF0:USTF0",1728512557153,0.082355,60752.0,60751.0,0.72907601]
["bitfinex-derivatives","BTCF0:USTF0",1728512557956,0.084355,60752.0,60751.0,0.37427601]
["bitfinex-derivatives","BTCF0:USTF0",1728512558155,0.084355,60752.0,60751.0,0.18427601]
["bitfinex-derivatives","BTCF0:USTF0",1728512558350,0.084355,60752.0,60751.0,0.18423391]
["bitfinex-derivatives","BTCF0:USTF0",1728512559258,0.084355,60752.0,60751.0,0.10187991]
["bitfinex-derivatives","BTCF0:USTF0",1728512560255,0.084355,60752.0,60751.0,0.18391707]
["bitfinex-derivatives","BTCF0:USTF0",1728512560455,0.084355,60752.0,60751.0,0.10187991]
["bitfinex-derivatives","BTCF0:USTF0",1728512561250,0.084355,60752.0,60751.0,0.18390665]
["bitfinex-derivatives","BTCF0:USTF0",1728512561455,0.084355,60752.0,60751.0,0.10187991]
["bitfinex-derivatives","BTCF0:USTF0",1728512561850,0.084355,60752.0,60751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728512564859,0.084355,60752.0,60751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728512565064,0.083355,60752.0,60751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728512566459,0.082355,60752.0,60751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728512570067,0.082355,60752.0,60751.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1728512572764,0.083355,60752.0,60751.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1728512573761,0.084355,60752.0,60751.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1728512575166,0.084355,60752.0,60751.0,0.094356]
["bitfinex-derivatives","BTCF0:USTF0",1728512575966,0.084355,60752.0,60751.0,0.101356]
["bitfinex-derivatives","BTCF0:USTF0",1728512576768,0.084355,60752.0,60751.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728512577072,0.274355,60752.0,60751.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728512578270,0.384355,60752.0,60751.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728512579069,0.877155,60752.0,60751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728512579269,1.838955,60752.0,60751.0,0.00072961]
["bitfinex-derivatives","BTCF0:USTF0",1728512579769,1.837955,60752.0,60751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728512580469,1.242955,60752.0,60751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728512580668,1.842955,60752.0,60751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728512580866,1.842955,60752.0,60751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728512580867,1.242955,60752.0,60751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728512581169,1.246955,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512581569,0.08236,60749.0,60743.0,0.08202371]
["bitfinex-derivatives","BTCF0:USTF0",1728512581771,0.08236,60749.0,60740.0,0.08202371]
["bitfinex-derivatives","BTCF0:USTF0",1728512581772,0.08237,60741.0,60740.0,0.08202371]
["bitfinex-derivatives","BTCF0:USTF0",1728512582070,0.082371,60740.0,60739.0,0.08202371]
["bitfinex-derivatives","BTCF0:USTF0",1728512582371,0.082371,60740.0,60739.0,0.17914277]
["bitfinex-derivatives","BTCF0:USTF0",1728512583271,0.083371,60740.0,60739.0,0.08224381]
["bitfinex-derivatives","BTCF0:USTF0",1728512583663,0.082372,60739.0,60738.0,0.08224381]
["bitfinex-derivatives","BTCF0:USTF0",1728512583869,0.082372,60739.0,60738.0,0.17918382]
["bitfinex-derivatives","BTCF0:USTF0",1728512584373,0.082372,60739.0,60738.0,0.08224381]
["bitfinex-derivatives","BTCF0:USTF0",1728512584967,0.002,60740.0,60737.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728512585170,0.082374,60738.0,60737.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728512586566,0.082374,60738.0,60735.0,0.47183957]
["bitfinex-derivatives","BTCF0:USTF0",1728512586567,0.082377,60736.0,60735.0,0.47183957]
["bitfinex-derivatives","BTCF0:USTF0",1728512586778,0.272377,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512587874,0.273377,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512588172,0.083377,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512588374,0.273377,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512589372,0.274377,60736.0,60735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728512590471,0.274377,60736.0,60735.0,0.50988726]
["bitfinex-derivatives","BTCF0:USTF0",1728512590472,0.084377,60736.0,60735.0,0.50988726]
["bitfinex-derivatives","BTCF0:USTF0",1728512592068,0.084377,60736.0,60735.0,0.63932674]
["bitfinex-derivatives","BTCF0:USTF0",1728512592676,0.0038,60743.0,60742.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728512592879,0.082363,60746.0,60742.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728512592880,0.082364,60746.0,60742.0,0.45756162]
["bitfinex-derivatives","BTCF0:USTF0",1728512593070,0.082364,60746.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728512593374,0.082364,60746.0,60745.0,0.28676162]
["bitfinex-derivatives","BTCF0:USTF0",1728512593581,0.082364,60746.0,60745.0,0.36912562]
["bitfinex-derivatives","BTCF0:USTF0",1728512594173,0.082364,60746.0,60745.0,0.17912562]
["bitfinex-derivatives","BTCF0:USTF0",1728512595570,0.083364,60746.0,60745.0,0.18112562]
["bitfinex-derivatives","BTCF0:USTF0",1728512595770,0.083364,60746.0,60745.0,0.09876162]
["bitfinex-derivatives","BTCF0:USTF0",1728512595972,0.083364,60746.0,60745.0,0.09776162]
["bitfinex-derivatives","BTCF0:USTF0",1728512596178,0.084364,60746.0,60745.0,0.10076162]
["bitfinex-derivatives","BTCF0:USTF0",1728512596480,0.084364,60746.0,60745.0,0.10176162]
["bitfinex-derivatives","BTCF0:USTF0",1728512596981,0.084364,60746.0,60745.0,0.10147457]
["bitfinex-derivatives","BTCF0:USTF0",1728512598978,0.084364,60746.0,60745.0,0.08713507]
["bitfinex-derivatives","BTCF0:USTF0",1728512599174,0.084364,60746.0,60745.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1728512599978,0.084364,60746.0,60745.0,0.08713507]
["bitfinex-derivatives","BTCF0:USTF0",1728512600181,0.084364,60746.0,60745.0,0.18364042]
["bitfinex-derivatives","BTCF0:USTF0",1728512600482,0.084364,60746.0,60745.0,0.18264624]
["bitfinex-derivatives","BTCF0:USTF0",1728512600676,0.084364,60746.0,60745.0,0.18164624]
["bitfinex-derivatives","BTCF0:USTF0",1728512600875,0.084364,60746.0,60745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728512601274,0.084364,60746.0,60745.0,0.08513507]
["bitfinex-derivatives","BTCF0:USTF0",1728512601780,0.084364,60746.0,60745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728512602282,0.084364,60746.0,60745.0,0.09956678]
["bitfinex-derivatives","BTCF0:USTF0",1728512602473,0.002,60746.0,60745.0,0.30193078]
["bitfinex-derivatives","BTCF0:USTF0",1728512603192,0.001,60746.0,60745.0,0.29993078]
["bitfinex-derivatives","BTCF0:USTF0",1728512603375,0.002,60746.0,60745.0,0.30193078]
["bitfinex-derivatives","BTCF0:USTF0",1728512603880,0.002,60746.0,60745.0,0.398484]
["bitfinex-derivatives","BTCF0:USTF0",1728512603881,0.001,60746.0,60745.0,0.398484]
["bitfinex-derivatives","BTCF0:USTF0",1728512604077,0.002,60746.0,60745.0,0.30193078]
["bitfinex-derivatives","BTCF0:USTF0",1728512604379,0.002,60746.0,60745.0,0.470484]
["bitfinex-derivatives","BTCF0:USTF0",1728512606085,0.002,60746.0,60745.0,0.47033237]
["bitfinex-derivatives","BTCF0:USTF0",1728512606388,0.002,60746.0,60745.0,0.37177915]
["bitfinex-derivatives","BTCF0:USTF0",1728512607180,0.002,60746.0,60745.0,0.45376844]
["bitfinex-derivatives","BTCF0:USTF0",1728512607389,0.002,60746.0,60745.0,0.35754633]
["bitfinex-derivatives","BTCF0:USTF0",1728512608582,0.082353,60754.0,60753.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728512608787,0.082353,60754.0,60753.0,0.3380908]
["bitfinex-derivatives","BTCF0:USTF0",1728512609285,0.082348,60757.0,60756.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728512609481,0.082348,60757.0,60756.0,0.443148]
["bitfinex-derivatives","BTCF0:USTF0",1728512610779,0.084348,60757.0,60756.0,0.443148]
["bitfinex-derivatives","BTCF0:USTF0",1728512610981,0.084348,60757.0,60756.0,0.14806821]
["bitfinex-derivatives","BTCF0:USTF0",1728512611279,0.084348,60757.0,60756.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728512611480,0.082351,60755.0,60754.0,0.15552021]
["bitfinex-derivatives","BTCF0:USTF0",1728512613381,0.082351,60755.0,60754.0,0.15752021]
["bitfinex-derivatives","BTCF0:USTF0",1728512614088,0.082351,60755.0,60754.0,0.18762277]
["bitfinex-derivatives","BTCF0:USTF0",1728512614478,0.082351,60755.0,60754.0,0.26969771]
["bitfinex-derivatives","BTCF0:USTF0",1728512615395,0.082351,60755.0,60754.0,0.17387494]
["bitfinex-derivatives","BTCF0:USTF0",1728512616678,0.082351,60755.0,60754.0,0.25622694]
["bitfinex-derivatives","BTCF0:USTF0",1728512616986,0.082351,60756.0,60755.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728512617188,0.082351,60755.0,60754.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1728512617488,0.082351,60755.0,60754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728512618380,0.082351,60755.0,60754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728512619181,0.082351,60755.0,60754.0,0.08307153]
["bitfinex-derivatives","BTCF0:USTF0",1728512619389,0.082351,60755.0,60754.0,0.08407153]
["bitfinex-derivatives","BTCF0:USTF0",1728512619687,0.082351,60755.0,60754.0,0.09795731]
["bitfinex-derivatives","BTCF0:USTF0",1728512621400,0.082351,60755.0,60754.0,0.45875731]
["bitfinex-derivatives","BTCF0:USTF0",1728512622285,0.082351,60755.0,60754.0,0.42851289]
["bitfinex-derivatives","BTCF0:USTF0",1728512622491,0.082351,60755.0,60754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728512623191,0.082351,60755.0,60754.0,0.42851289]
["bitfinex-derivatives","BTCF0:USTF0",1728512623380,0.082351,60755.0,60754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728512625195,0.082351,60755.0,60754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512627291,0.082351,60755.0,60754.0,0.06771289]
["bitfinex-derivatives","BTCF0:USTF0",1728512627492,0.082351,60755.0,60754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512627892,0.082351,60755.0,60754.0,0.06771289]
["bitfinex-derivatives","BTCF0:USTF0",1728512629190,0.082351,60755.0,60754.0,0.09800398]
["bitfinex-derivatives","BTCF0:USTF0",1728512631300,0.082351,60755.0,60754.0,0.1006188]
["bitfinex-derivatives","BTCF0:USTF0",1728512631490,0.082351,60755.0,60754.0,0.19674888]
["bitfinex-derivatives","BTCF0:USTF0",1728512631902,0.082351,60755.0,60754.0,0.09805905]
["bitfinex-derivatives","BTCF0:USTF0",1728512632206,0.082351,60755.0,60754.0,0.19674888]
["bitfinex-derivatives","BTCF0:USTF0",1728512633192,0.082351,60755.0,60754.0,0.09805905]
["bitfinex-derivatives","BTCF0:USTF0",1728512633998,0.082351,60755.0,60754.0,0.19678726]
["bitfinex-derivatives","BTCF0:USTF0",1728512634198,0.082351,60755.0,60754.0,0.19688513]
["bitfinex-derivatives","BTCF0:USTF0",1728512634399,0.082351,60755.0,60754.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1728512636204,0.082351,60755.0,60754.0,0.21275902]
["bitfinex-derivatives","BTCF0:USTF0",1728512637307,0.082351,60755.0,60754.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1728512639108,0.082351,60755.0,60754.0,0.09818981]
["bitfinex-derivatives","BTCF0:USTF0",1728512640418,0.082351,60755.0,60754.0,0.18054573]
["bitfinex-derivatives","BTCF0:USTF0",1728512640705,0.082351,60755.0,60754.0,0.09831922]
["bitfinex-derivatives","BTCF0:USTF0",1728512641104,0.082351,60755.0,60754.0,0.18067297]
["bitfinex-derivatives","BTCF0:USTF0",1728512641509,0.082351,60755.0,60754.0,0.09831922]
["bitfinex-derivatives","BTCF0:USTF0",1728512641709,0.082351,60755.0,60754.0,0.18067322]
["bitfinex-derivatives","BTCF0:USTF0",1728512643511,0.082351,60755.0,60754.0,0.18066287]
["bitfinex-derivatives","BTCF0:USTF0",1728512644510,0.082351,60755.0,60754.0,0.57388704]
["bitfinex-derivatives","BTCF0:USTF0",1728512648002,0.082351,60755.0,60754.0,0.69388704]
["bitfinex-derivatives","BTCF0:USTF0",1728512648210,0.00084,60761.0,60760.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728512648408,0.086142,60762.0,60760.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728512648409,0.082342,60762.0,60761.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728512648705,0.082342,60762.0,60761.0,0.29343004]
["bitfinex-derivatives","BTCF0:USTF0",1728512650112,0.089342,60762.0,60761.0,0.29343004]
["bitfinex-derivatives","BTCF0:USTF0",1728512650911,0.095342,60762.0,60761.0,0.29343004]
["bitfinex-derivatives","BTCF0:USTF0",1728512651109,0.095342,60762.0,60761.0,0.21108704]
["bitfinex-derivatives","BTCF0:USTF0",1728512657134,0.215342,60762.0,60761.0,0.57188704]
["bitfinex-derivatives","BTCF0:USTF0",1728512658024,0.215342,60762.0,60761.0,0.555801]
["bitfinex-derivatives","BTCF0:USTF0",1728512658326,0.215342,60762.0,60761.0,0.45710689]
["bitfinex-derivatives","BTCF0:USTF0",1728512659426,0.215342,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512660225,0.082344,60760.0,60759.0,0.04934771]
["bitfinex-derivatives","BTCF0:USTF0",1728512660417,0.202344,60760.0,60759.0,0.04934771]
["bitfinex-derivatives","BTCF0:USTF0",1728512660619,0.082347,60758.0,60757.0,0.06579561]
["bitfinex-derivatives","BTCF0:USTF0",1728512660818,0.202347,60758.0,60757.0,0.06579561]
["bitfinex-derivatives","BTCF0:USTF0",1728512661013,0.082348,60757.0,60756.0,0.04935119]
["bitfinex-derivatives","BTCF0:USTF0",1728512661231,0.202348,60757.0,60756.0,0.04935119]
["bitfinex-derivatives","BTCF0:USTF0",1728512663831,0.204348,60757.0,60756.0,0.04935119]
["bitfinex-derivatives","BTCF0:USTF0",1728512666026,0.082353,60753.0,60752.0,0.06579561]
["bitfinex-derivatives","BTCF0:USTF0",1728512666931,0.082356,60751.0,60749.0,0.11031762]
["bitfinex-derivatives","BTCF0:USTF0",1728512667521,0.082356,60751.0,60750.0,0.5713664]
["bitfinex-derivatives","BTCF0:USTF0",1728512668228,0.083356,60751.0,60750.0,0.5733664]
["bitfinex-derivatives","BTCF0:USTF0",1728512669331,0.084356,60751.0,60750.0,0.5763664]
["bitfinex-derivatives","BTCF0:USTF0",1728512670628,0.084356,60751.0,60750.0,0.6587244]
["bitfinex-derivatives","BTCF0:USTF0",1728512671027,0.002,60751.0,60750.0,0.6587244]
["bitfinex-derivatives","BTCF0:USTF0",1728512671227,0.084356,60751.0,60750.0,0.6587244]
["bitfinex-derivatives","BTCF0:USTF0",1728512671431,0.084356,60751.0,60750.0,0.77400994]
["bitfinex-derivatives","BTCF0:USTF0",1728512671632,0.084356,60751.0,60750.0,0.6587244]
["bitfinex-derivatives","BTCF0:USTF0",1728512672330,0.084356,60751.0,60750.0,0.77400994]
["bitfinex-derivatives","BTCF0:USTF0",1728512672535,0.084356,60751.0,60750.0,0.90700918]
["bitfinex-derivatives","BTCF0:USTF0",1728512672739,0.084356,60751.0,60750.0,0.6587244]
["bitfinex-derivatives","BTCF0:USTF0",1728512674129,0.084356,60751.0,60750.0,0.65894591]
["bitfinex-derivatives","BTCF0:USTF0",1728512674330,0.002,60751.0,60750.0,0.65894591]
["bitfinex-derivatives","BTCF0:USTF0",1728512674937,0.002,60751.0,60750.0,0.64301645]
["bitfinex-derivatives","BTCF0:USTF0",1728512675139,0.002,60751.0,60750.0,0.54432205]
["bitfinex-derivatives","BTCF0:USTF0",1728512675625,0.002,60751.0,60750.0,0.54432441]
["bitfinex-derivatives","BTCF0:USTF0",1728512676032,0.084356,60751.0,60750.0,0.54432441]
["bitfinex-derivatives","BTCF0:USTF0",1728512677228,0.084356,60751.0,60750.0,0.64301881]
["bitfinex-derivatives","BTCF0:USTF0",1728512677730,0.084356,60751.0,60750.0,0.54432441]
["bitfinex-derivatives","BTCF0:USTF0",1728512677928,0.084356,60751.0,60750.0,0.64301881]
["bitfinex-derivatives","BTCF0:USTF0",1728512678340,0.084356,60751.0,60750.0,0.54432441]
["bitfinex-derivatives","BTCF0:USTF0",1728512680637,0.084356,60751.0,60750.0,0.64301881]
["bitfinex-derivatives","BTCF0:USTF0",1728512680840,0.084356,60751.0,60750.0,0.54432441]
["bitfinex-derivatives","BTCF0:USTF0",1728512681139,0.084356,60751.0,60750.0,0.64301881]
["bitfinex-derivatives","BTCF0:USTF0",1728512681536,0.084356,60751.0,60750.0,0.54432441]
["bitfinex-derivatives","BTCF0:USTF0",1728512681730,0.084356,60751.0,60750.0,0.18352441]
["bitfinex-derivatives","BTCF0:USTF0",1728512681933,0.084356,60751.0,60750.0,0.77451838]
["bitfinex-derivatives","BTCF0:USTF0",1728512682227,0.084356,60751.0,60750.0,0.90789011]
["bitfinex-derivatives","BTCF0:USTF0",1728512682426,0.084356,60751.0,60750.0,0.79260457]
["bitfinex-derivatives","BTCF0:USTF0",1728512683841,0.002,60751.0,60750.0,0.79260457]
["bitfinex-derivatives","BTCF0:USTF0",1728512684049,0.0038,60760.0,60759.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728512684338,0.443133,60769.0,60759.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728512684339,0.082338,60765.0,60760.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728512684531,0.443133,60769.0,60764.0,0.09872692]
["bitfinex-derivatives","BTCF0:USTF0",1728512684731,0.443133,60769.0,60765.0,0.19489333]
["bitfinex-derivatives","BTCF0:USTF0",1728512685033,0.082334,60767.0,60766.0,0.19489333]
["bitfinex-derivatives","BTCF0:USTF0",1728512685834,0.082334,60767.0,60766.0,0.09616641]
["bitfinex-derivatives","BTCF0:USTF0",1728512686338,0.094334,60767.0,60766.0,0.19487236]
["bitfinex-derivatives","BTCF0:USTF0",1728512686533,0.105334,60767.0,60766.0,0.09616641]
["bitfinex-derivatives","BTCF0:USTF0",1728512687447,0.105334,60767.0,60766.0,0.19486602]
["bitfinex-derivatives","BTCF0:USTF0",1728512688144,0.105334,60767.0,60766.0,0.09616641]
["bitfinex-derivatives","BTCF0:USTF0",1728512688344,0.105334,60767.0,60766.0,0.19487233]
["bitfinex-derivatives","BTCF0:USTF0",1728512688839,0.105334,60767.0,60766.0,0.09616641]
["bitfinex-derivatives","BTCF0:USTF0",1728512689944,0.105334,60767.0,60766.0,0.17840968]
["bitfinex-derivatives","BTCF0:USTF0",1728512690149,0.105334,60767.0,60766.0,0.09616641]
["bitfinex-derivatives","BTCF0:USTF0",1728512690348,0.105334,60767.0,60766.0,0.17840567]
["bitfinex-derivatives","BTCF0:USTF0",1728512691750,0.023,60767.0,60766.0,0.17841149]
["bitfinex-derivatives","BTCF0:USTF0",1728512691949,0.105334,60767.0,60766.0,0.17841149]
["bitfinex-derivatives","BTCF0:USTF0",1728512692441,0.105334,60767.0,60766.0,0.08223926]
["bitfinex-derivatives","BTCF0:USTF0",1728512692641,0.082336,60766.0,60765.0,0.08223926]
["bitfinex-derivatives","BTCF0:USTF0",1728512692841,0.082336,60766.0,60765.0,0.09617068]
["bitfinex-derivatives","BTCF0:USTF0",1728512693952,0.092336,60766.0,60765.0,0.09617068]
["bitfinex-derivatives","BTCF0:USTF0",1728512695054,0.103336,60766.0,60765.0,0.09617068]
["bitfinex-derivatives","BTCF0:USTF0",1728512695751,0.103336,60766.0,60765.0,0.17839989]
["bitfinex-derivatives","BTCF0:USTF0",1728512696950,0.103336,60766.0,60763.0,0.06578336]
["bitfinex-derivatives","BTCF0:USTF0",1728512697152,0.082341,60762.0,60761.0,0.04933907]
["bitfinex-derivatives","BTCF0:USTF0",1728512697353,0.082341,60762.0,60758.0,0.04933907]
["bitfinex-derivatives","BTCF0:USTF0",1728512697549,0.082348,60757.0,60755.0,0.04933907]
["bitfinex-derivatives","BTCF0:USTF0",1728512697744,0.082348,60757.0,60752.0,0.06578336]
["bitfinex-derivatives","BTCF0:USTF0",1728512697745,0.443148,60757.0,60756.0,0.04934765]
["bitfinex-derivatives","BTCF0:USTF0",1728512697947,0.443148,60757.0,60756.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1728512698144,0.443148,60757.0,60753.0,0.06578336]
["bitfinex-derivatives","BTCF0:USTF0",1728512698145,0.082352,60754.0,60753.0,0.06578336]
["bitfinex-derivatives","BTCF0:USTF0",1728512698349,0.082352,60754.0,60748.0,0.08469797]
["bitfinex-derivatives","BTCF0:USTF0",1728512698350,0.082352,60754.0,60751.0,0.04934744]
["bitfinex-derivatives","BTCF0:USTF0",1728512698549,0.082359,60749.0,60748.0,0.00246876]
["bitfinex-derivatives","BTCF0:USTF0",1728512700250,0.084359,60749.0,60748.0,0.00946876]
["bitfinex-derivatives","BTCF0:USTF0",1728512701048,0.084359,60749.0,60748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728512703458,0.11224539,60749.0,60748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728512705855,0.11224539,60749.0,60748.0,0.05634744]
["bitfinex-derivatives","BTCF0:USTF0",1728512706258,0.11224539,60749.0,60748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728512707346,0.11224539,60749.0,60748.0,0.05623592]
["bitfinex-derivatives","BTCF0:USTF0",1728512708659,0.11224539,60749.0,60748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728512709662,0.11224539,60749.0,60748.0,0.05623592]
["bitfinex-derivatives","BTCF0:USTF0",1728512709852,0.11224539,60749.0,60748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728512710162,0.11224539,60749.0,60748.0,0.05623592]
["bitfinex-derivatives","BTCF0:USTF0",1728512710558,0.11224539,60749.0,60748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728512711151,0.002,60749.0,60748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728512711356,0.082356,60752.0,60751.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728512712164,0.08235,60756.0,60755.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728512712364,0.08235,60756.0,60755.0,0.16437447]
["bitfinex-derivatives","BTCF0:USTF0",1728512712660,0.08235,60756.0,60755.0,0.17835036]
["bitfinex-derivatives","BTCF0:USTF0",1728512713463,0.08235,60756.0,60755.0,0.09599936]
["bitfinex-derivatives","BTCF0:USTF0",1728512713949,0.00626942,60762.0,60756.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728512714153,0.082347,60758.0,60757.0,0.17800165]
["bitfinex-derivatives","BTCF0:USTF0",1728512714354,0.082347,60758.0,60757.0,0.27070165]
["bitfinex-derivatives","BTCF0:USTF0",1728512714757,0.082347,60758.0,60757.0,0.1886813]
["bitfinex-derivatives","BTCF0:USTF0",1728512715862,0.084347,60758.0,60757.0,0.1886813]
["bitfinex-derivatives","BTCF0:USTF0",1728512716162,0.084347,60758.0,60757.0,0.27070698]
["bitfinex-derivatives","BTCF0:USTF0",1728512716757,0.084347,60758.0,60757.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1728512717057,0.086347,60758.0,60757.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1728512724467,0.086347,60758.0,60757.0,0.17479705]
["bitfinex-derivatives","BTCF0:USTF0",1728512724670,0.086347,60758.0,60757.0,0.27089461]
["bitfinex-derivatives","BTCF0:USTF0",1728512725365,0.086347,60758.0,60757.0,0.18879756]
["bitfinex-derivatives","BTCF0:USTF0",1728512727156,0.086347,60758.0,60757.0,0.15840296]
["bitfinex-derivatives","BTCF0:USTF0",1728512729771,0.086347,60758.0,60757.0,0.11230296]
["bitfinex-derivatives","BTCF0:USTF0",1728512729968,0.086347,60758.0,60757.0,0.06570296]
["bitfinex-derivatives","BTCF0:USTF0",1728512730366,0.082348,60757.0,60756.0,0.06570296]
["bitfinex-derivatives","BTCF0:USTF0",1728512731471,0.082351,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512733259,0.082351,60755.0,60754.0,0.4449287]
["bitfinex-derivatives","BTCF0:USTF0",1728512734480,0.082351,60755.0,60754.0,0.54111153]
["bitfinex-derivatives","BTCF0:USTF0",1728512735065,0.082351,60755.0,60754.0,0.45898283]
["bitfinex-derivatives","BTCF0:USTF0",1728512735264,0.082351,60755.0,60754.0,0.57368043]
["bitfinex-derivatives","BTCF0:USTF0",1728512738174,0.082351,60755.0,60754.0,0.65603243]
["bitfinex-derivatives","BTCF0:USTF0",1728512738374,0.001,60757.0,60756.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728512738681,0.001,60757.0,60756.0,0.17853183]
["bitfinex-derivatives","BTCF0:USTF0",1728512739266,0.001,60757.0,60756.0,0.29329469]
["bitfinex-derivatives","BTCF0:USTF0",1728512739470,0.083348,60757.0,60756.0,0.29329469]
["bitfinex-derivatives","BTCF0:USTF0",1728512739670,0.082345,60760.0,60757.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728512739981,0.082345,60760.0,60759.0,0.0987516]
["bitfinex-derivatives","BTCF0:USTF0",1728512740177,0.00246942,60762.0,60759.0,0.09618283]
["bitfinex-derivatives","BTCF0:USTF0",1728512740378,0.0038,60766.0,60761.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728512740681,0.00246871,60781.0,60771.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728512740881,0.00246871,60781.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512741176,0.082317,60780.0,60779.0,0.09875919]
["bitfinex-derivatives","BTCF0:USTF0",1728512741370,0.082317,60780.0,60779.0,0.09562175]
["bitfinex-derivatives","BTCF0:USTF0",1728512742274,0.082317,60780.0,60778.0,0.08216675]
["bitfinex-derivatives","BTCF0:USTF0",1728512742484,0.082318,60779.0,60778.0,0.08216675]
["bitfinex-derivatives","BTCF0:USTF0",1728512742673,0.082322,60776.0,60775.0,0.09865376]
["bitfinex-derivatives","BTCF0:USTF0",1728512742866,0.082322,60776.0,60775.0,0.19413639]
["bitfinex-derivatives","BTCF0:USTF0",1728512743268,0.082322,60776.0,60775.0,0.09548263]
["bitfinex-derivatives","BTCF0:USTF0",1728512744377,0.096322,60776.0,60775.0,0.09548263]
["bitfinex-derivatives","BTCF0:USTF0",1728512745879,0.094322,60776.0,60775.0,0.09548263]
["bitfinex-derivatives","BTCF0:USTF0",1728512746176,0.096322,60776.0,60775.0,0.09548263]
["bitfinex-derivatives","BTCF0:USTF0",1728512746576,0.084322,60776.0,60775.0,0.10448263]
["bitfinex-derivatives","BTCF0:USTF0",1728512748073,0.084322,60776.0,60775.0,0.46528263]
["bitfinex-derivatives","BTCF0:USTF0",1728512748269,0.084322,60776.0,60775.0,0.18648847]
["bitfinex-derivatives","BTCF0:USTF0",1728512749278,0.084322,60776.0,60775.0,0.18648055]
["bitfinex-derivatives","BTCF0:USTF0",1728512749577,0.084322,60776.0,60775.0,0.10448263]
["bitfinex-derivatives","BTCF0:USTF0",1728512750079,0.084322,60776.0,60775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728512751975,0.084322,60776.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512751976,0.082339,60764.0,60763.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728512752176,1.2056,60776.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512752177,0.082345,60759.0,60758.0,0.00246843]
["bitfinex-derivatives","BTCF0:USTF0",1728512752377,0.082344,60760.0,60758.0,0.00246843]
["bitfinex-derivatives","BTCF0:USTF0",1728512752681,0.082344,60760.0,60758.0,0.36326843]
["bitfinex-derivatives","BTCF0:USTF0",1728512753069,0.082345,60759.0,60758.0,0.36326843]
["bitfinex-derivatives","BTCF0:USTF0",1728512753683,0.082345,60759.0,60758.0,0.36926843]
["bitfinex-derivatives","BTCF0:USTF0",1728512755377,0.082345,60759.0,60758.0,0.41245867]
["bitfinex-derivatives","BTCF0:USTF0",1728512755378,0.083345,60759.0,60758.0,0.41245867]
["bitfinex-derivatives","BTCF0:USTF0",1728512755788,0.084345,60759.0,60758.0,0.41245867]
["bitfinex-derivatives","BTCF0:USTF0",1728512756588,0.084345,60759.0,60758.0,0.36326843]
["bitfinex-derivatives","BTCF0:USTF0",1728512757083,0.084345,60759.0,60758.0,0.45893976]
["bitfinex-derivatives","BTCF0:USTF0",1728512757279,0.084345,60759.0,60758.0,0.55759352]
["bitfinex-derivatives","BTCF0:USTF0",1728512758287,0.084345,60759.0,60758.0,0.45893976]
["bitfinex-derivatives","BTCF0:USTF0",1728512758886,0.084345,60759.0,60758.0,0.00246843]
["bitfinex-derivatives","BTCF0:USTF0",1728512759081,0.084345,60759.0,60758.0,0.06808917]
["bitfinex-derivatives","BTCF0:USTF0",1728512759385,0.083345,60759.0,60758.0,0.06808917]
["bitfinex-derivatives","BTCF0:USTF0",1728512759585,0.084345,60759.0,60758.0,0.06908917]
["bitfinex-derivatives","BTCF0:USTF0",1728512759790,0.084345,60759.0,60758.0,0.00346843]
["bitfinex-derivatives","BTCF0:USTF0",1728512759987,1.178105,60759.0,60756.0,0.04921737]
["bitfinex-derivatives","BTCF0:USTF0",1728512760288,1.178105,60759.0,60750.0,0.44281706]
["bitfinex-derivatives","BTCF0:USTF0",1728512760289,0.082353,60753.0,60750.0,0.06718074]
["bitfinex-derivatives","BTCF0:USTF0",1728512760496,0.082356,60751.0,60750.0,0.06562074]
["bitfinex-derivatives","BTCF0:USTF0",1728512760687,0.082355,60752.0,60750.0,0.0656288]
["bitfinex-derivatives","BTCF0:USTF0",1728512760882,0.082353,60753.0,60750.0,0.0656288]
["bitfinex-derivatives","BTCF0:USTF0",1728512760883,0.082356,60751.0,60750.0,0.0656288]
["bitfinex-derivatives","BTCF0:USTF0",1728512761389,0.3608,60757.0,60750.0,0.06561767]
["bitfinex-derivatives","BTCF0:USTF0",1728512761683,0.082359,60749.0,60748.0,0.04921649]
["bitfinex-derivatives","BTCF0:USTF0",1728512761883,0.443156,60751.0,60747.0,0.04921649]
["bitfinex-derivatives","BTCF0:USTF0",1728512761884,0.08236,60748.0,60747.0,0.04921649]
["bitfinex-derivatives","BTCF0:USTF0",1728512762191,0.08236,60748.0,60738.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728512762192,0.082362,60747.0,60746.0,0.04921649]
["bitfinex-derivatives","BTCF0:USTF0",1728512762578,0.444156,60751.0,60745.0,0.04921649]
["bitfinex-derivatives","BTCF0:USTF0",1728512762579,0.082363,60746.0,60745.0,0.04921649]
["bitfinex-derivatives","BTCF0:USTF0",1728512763092,0.082366,60744.0,60743.0,0.06561767]
["bitfinex-derivatives","BTCF0:USTF0",1728512763488,0.082363,60746.0,60741.0,0.06561767]
["bitfinex-derivatives","BTCF0:USTF0",1728512763790,0.082366,60744.0,60743.0,0.04918133]
["bitfinex-derivatives","BTCF0:USTF0",1728512764174,0.082368,60742.0,60741.0,0.04918133]
["bitfinex-derivatives","BTCF0:USTF0",1728512764385,0.043,60745.0,60740.0,0.04918133]
["bitfinex-derivatives","BTCF0:USTF0",1728512764587,0.08237,60741.0,60740.0,0.04918133]
["bitfinex-derivatives","BTCF0:USTF0",1728512764788,0.082371,60740.0,60739.0,0.04918133]
["bitfinex-derivatives","BTCF0:USTF0",1728512765389,0.001,60742.0,60738.0,0.04918133]
["bitfinex-derivatives","BTCF0:USTF0",1728512765589,0.082372,60739.0,60738.0,0.04918133]
["bitfinex-derivatives","BTCF0:USTF0",1728512765784,0.082372,60739.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512765785,0.082374,60738.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512765985,0.082374,60738.0,60737.0,0.05161607]
["bitfinex-derivatives","BTCF0:USTF0",1728512766177,0.082374,60738.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512767184,1.176294,60738.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512767689,1.177294,60738.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512768191,0.577294,60738.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512768391,1.177294,60738.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512769292,1.20542217,60738.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512769488,1.20642217,60738.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512769885,1.32642217,60738.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512772387,0.72642217,60738.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512774994,0.23250217,60738.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512775197,0.72642217,60738.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512776082,0.23250217,60738.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512776287,0.72642217,60738.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512776683,0.23250217,60738.0,60737.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1728512776887,0.082385,60730.0,60729.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728512777087,0.082385,60730.0,60728.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728512777288,0.082386,60730.0,60728.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728512777488,0.082386,60730.0,60729.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728512777989,0.083386,60730.0,60729.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728512778590,0.084386,60730.0,60729.0,0.124886]
["bitfinex-derivatives","BTCF0:USTF0",1728512779792,0.084386,60730.0,60729.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728512779994,0.082387,60728.0,60727.0,6.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728512780194,0.082387,60728.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728512781294,0.083387,60728.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728512782090,0.084387,60728.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728512784597,0.083387,60728.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728512784805,0.084387,60728.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728512784995,0.083387,60728.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728512785195,0.084387,60728.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728512789302,0.084387,60728.0,60727.0,6.06529398]
["bitfinex-derivatives","BTCF0:USTF0",1728512791409,0.084387,60728.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728512793504,0.084387,60728.0,60727.0,6.17896839]
["bitfinex-derivatives","BTCF0:USTF0",1728512794300,0.084387,60728.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728512794503,0.084387,60728.0,60727.0,6.17900902]
["bitfinex-derivatives","BTCF0:USTF0",1728512795109,0.083387,60728.0,60727.0,6.08161748]
["bitfinex-derivatives","BTCF0:USTF0",1728512795316,0.084387,60728.0,60727.0,6.08161748]
["bitfinex-derivatives","BTCF0:USTF0",1728512795618,0.083387,60728.0,60727.0,6.09743868]
["bitfinex-derivatives","BTCF0:USTF0",1728512795811,0.084387,60728.0,60727.0,6.09743868]
["bitfinex-derivatives","BTCF0:USTF0",1728512801316,0.084387,60728.0,60727.0,6.17978382]
["bitfinex-derivatives","BTCF0:USTF0",1728512801811,0.084387,60728.0,60727.0,6.0823291]
["bitfinex-derivatives","BTCF0:USTF0",1728512802210,0.084387,60728.0,60727.0,6.09750023]
["bitfinex-derivatives","BTCF0:USTF0",1728512803513,0.084387,60728.0,60727.0,6.08232621]
["bitfinex-derivatives","BTCF0:USTF0",1728512804507,0.084387,60728.0,60727.0,6.17984519]
["bitfinex-derivatives","BTCF0:USTF0",1728512804722,0.445187,60728.0,60727.0,6.17984519]
["bitfinex-derivatives","BTCF0:USTF0",1728512806228,0.445187,60728.0,60727.0,6.17983484]
["bitfinex-derivatives","BTCF0:USTF0",1728512806421,0.084387,60728.0,60727.0,6.17983484]
["bitfinex-derivatives","BTCF0:USTF0",1728512806614,0.445187,60728.0,60727.0,6.17983484]
["bitfinex-derivatives","BTCF0:USTF0",1728512807714,0.084387,60728.0,60727.0,6.09750863]
["bitfinex-derivatives","BTCF0:USTF0",1728512807917,0.084387,60728.0,60727.0,6.2778386]
["bitfinex-derivatives","BTCF0:USTF0",1728512808214,0.084387,60728.0,60727.0,6.17989763]
["bitfinex-derivatives","BTCF0:USTF0",1728512808414,0.084387,60728.0,60727.0,6.29575908]
["bitfinex-derivatives","BTCF0:USTF0",1728512809228,0.084387,60728.0,60727.0,6.4116113]
["bitfinex-derivatives","BTCF0:USTF0",1728512809432,0.084387,60728.0,60727.0,6.52745127]
["bitfinex-derivatives","BTCF0:USTF0",1728512809628,0.084387,60728.0,60727.0,6.55577107]
["bitfinex-derivatives","BTCF0:USTF0",1728512810726,0.084387,60728.0,60727.0,6.44506227]
["bitfinex-derivatives","BTCF0:USTF0",1728512811030,0.084387,60728.0,60727.0,6.3292223]
["bitfinex-derivatives","BTCF0:USTF0",1728512812129,0.084387,60728.0,60727.0,6.44516308]
["bitfinex-derivatives","BTCF0:USTF0",1728512813727,0.084387,60728.0,60727.0,6.3292223]
["bitfinex-derivatives","BTCF0:USTF0",1728512815525,0.084387,60728.0,60727.0,6.42646592]
["bitfinex-derivatives","BTCF0:USTF0",1728512818520,0.084387,60728.0,60727.0,6.3106137]
["bitfinex-derivatives","BTCF0:USTF0",1728512820741,0.084387,60728.0,60727.0,6.40939911]
["bitfinex-derivatives","BTCF0:USTF0",1728512821731,0.082381,60733.0,60727.0,6.8870027]
["bitfinex-derivatives","BTCF0:USTF0",1728512821732,1e-08,60733.0,60727.0,6.8870027]
["bitfinex-derivatives","BTCF0:USTF0",1728512821934,0.082381,60735.0,60734.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728512822143,0.082381,60735.0,60734.0,0.17962162]
["bitfinex-derivatives","BTCF0:USTF0",1728512822333,0.082381,60735.0,60734.0,0.27837023]
["bitfinex-derivatives","BTCF0:USTF0",1728512823135,0.082381,60735.0,60734.0,0.17962162]
["bitfinex-derivatives","BTCF0:USTF0",1728512823331,0.082381,60735.0,60734.0,0.27833118]
["bitfinex-derivatives","BTCF0:USTF0",1728512823527,0.08237,60741.0,60734.0,1.19266956]
["bitfinex-derivatives","BTCF0:USTF0",1728512823737,0.0038,60746.0,60739.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728512823940,0.08237,60741.0,60740.0,0.09677922]
["bitfinex-derivatives","BTCF0:USTF0",1728512825346,0.443162,60747.0,60740.0,0.09858201]
["bitfinex-derivatives","BTCF0:USTF0",1728512825643,0.082362,60747.0,60746.0,0.08217653]
["bitfinex-derivatives","BTCF0:USTF0",1728512825842,0.082361,60748.0,60746.0,0.09658201]
["bitfinex-derivatives","BTCF0:USTF0",1728512826029,0.082361,60748.0,60747.0,0.26111641]
["bitfinex-derivatives","BTCF0:USTF0",1728512826236,0.082361,60748.0,60747.0,0.17894301]
["bitfinex-derivatives","BTCF0:USTF0",1728512826541,0.082361,60748.0,60747.0,0.27755485]
["bitfinex-derivatives","BTCF0:USTF0",1728512826838,0.0038,60754.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728512827035,0.08481446,60760.0,60758.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728512827237,0.00246946,60760.0,60759.0,0.207645]
["bitfinex-derivatives","BTCF0:USTF0",1728512828044,0.00846946,60760.0,60759.0,0.207645]
["bitfinex-derivatives","BTCF0:USTF0",1728512828237,0.00846946,60760.0,60759.0,0.30342261]
["bitfinex-derivatives","BTCF0:USTF0",1728512828433,0.00846946,60760.0,60759.0,0.28965199]
["bitfinex-derivatives","BTCF0:USTF0",1728512829345,0.01346946,60760.0,60759.0,0.207645]
["bitfinex-derivatives","BTCF0:USTF0",1728512829846,0.01346946,60760.0,60759.0,0.38498711]
["bitfinex-derivatives","BTCF0:USTF0",1728512830043,0.01346946,60760.0,60759.0,0.38498702]
["bitfinex-derivatives","BTCF0:USTF0",1728512830236,0.01346946,60760.0,60759.0,0.207645]
["bitfinex-derivatives","BTCF0:USTF0",1728512830438,0.01346946,60760.0,60759.0,1.301405]
["bitfinex-derivatives","BTCF0:USTF0",1728512830943,0.01346946,60760.0,60759.0,1.32939163]
["bitfinex-derivatives","BTCF0:USTF0",1728512831945,0.086135,60767.0,60763.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728512832144,0.082335,60767.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512832538,0.08233,60771.0,60768.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728512832748,0.08233,60771.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512833044,0.08233,60771.0,60769.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728512835142,0.08733,60771.0,60769.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728512835346,0.09133,60771.0,60769.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728512837743,0.09133,60771.0,60770.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728512839748,0.082341,60762.0,60760.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1728512839945,0.082341,60762.0,60761.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728512840845,0.084341,60762.0,60761.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728512841242,0.082343,60761.0,60760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728512841539,0.001,60762.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512841738,0.001,60762.0,60756.0,0.00246849]
["bitfinex-derivatives","BTCF0:USTF0",1728512842141,0.082348,60757.0,60756.0,0.00246849]
["bitfinex-derivatives","BTCF0:USTF0",1728512842348,0.082343,60761.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512842650,0.082355,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728512844250,0.082355,60752.0,60751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728512844251,0.083355,60752.0,60751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728512844938,0.083355,60752.0,60751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728512845241,0.084355,60752.0,60751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728512845438,0.084355,60752.0,60751.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728512846741,0.083355,60752.0,60751.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728512847058,0.084355,60752.0,60751.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728512847642,0.083355,60752.0,60751.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728512847843,0.083355,60752.0,60751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728512848343,0.082355,60752.0,60751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728512849244,0.082355,60752.0,60751.0,0.450156]
["bitfinex-derivatives","BTCF0:USTF0",1728512850238,0.082355,60752.0,60751.0,0.51559559]
["bitfinex-derivatives","BTCF0:USTF0",1728512850454,0.082355,60752.0,60751.0,0.450156]
["bitfinex-derivatives","BTCF0:USTF0",1728512852552,0.082355,60752.0,60751.0,0.53201623]
["bitfinex-derivatives","BTCF0:USTF0",1728512852755,0.082355,60752.0,60751.0,0.450156]
["bitfinex-derivatives","BTCF0:USTF0",1728512853146,0.082355,60752.0,60751.0,0.62788953]
["bitfinex-derivatives","BTCF0:USTF0",1728512853343,0.082355,60752.0,60751.0,0.62788123]
["bitfinex-derivatives","BTCF0:USTF0",1728512854356,0.082355,60752.0,60751.0,0.450156]
["bitfinex-derivatives","BTCF0:USTF0",1728512855757,0.082355,60752.0,60751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728512855961,0.082355,60752.0,60751.0,0.43344443]
["bitfinex-derivatives","BTCF0:USTF0",1728512857655,0.082355,60752.0,60751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728512858360,0.082355,60752.0,60751.0,0.43345076]
["bitfinex-derivatives","BTCF0:USTF0",1728512858555,0.082355,60752.0,60751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728512858751,0.082355,60752.0,60751.0,0.4334504]
["bitfinex-derivatives","BTCF0:USTF0",1728512858958,0.082355,60752.0,60751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728512859150,0.082355,60752.0,60751.0,0.43344839]
["bitfinex-derivatives","BTCF0:USTF0",1728512860056,0.082355,60752.0,60751.0,0.43344832]
["bitfinex-derivatives","BTCF0:USTF0",1728512860260,0.082355,60752.0,60751.0,0.450156]
["bitfinex-derivatives","BTCF0:USTF0",1728512860857,0.3646,60759.0,60751.0,0.450156]
["bitfinex-derivatives","BTCF0:USTF0",1728512860858,0.0038,60759.0,60751.0,1.8224]
["bitfinex-derivatives","BTCF0:USTF0",1728512861052,0.0038,60762.0,60761.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728512861251,0.082341,60763.0,60762.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728512861455,0.082339,60765.0,60764.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728512862349,0.0038,60772.0,60764.0,0.09549256]
["bitfinex-derivatives","BTCF0:USTF0",1728512862555,0.08479802,60771.0,60770.0,0.06563761]
["bitfinex-derivatives","BTCF0:USTF0",1728512862950,0.08479802,60771.0,60770.0,0.32534819]
["bitfinex-derivatives","BTCF0:USTF0",1728512863152,0.08479802,60771.0,60770.0,0.24330642]
["bitfinex-derivatives","BTCF0:USTF0",1728512864153,0.08879802,60771.0,60770.0,0.24330642]
["bitfinex-derivatives","BTCF0:USTF0",1728512864355,0.09379802,60771.0,60770.0,0.24330642]
["bitfinex-derivatives","BTCF0:USTF0",1728512864555,0.09379802,60771.0,60770.0,0.32533966]
["bitfinex-derivatives","BTCF0:USTF0",1728512864757,0.09379802,60771.0,60770.0,0.24330642]
["bitfinex-derivatives","BTCF0:USTF0",1728512864963,0.09379802,60771.0,60770.0,0.32533892]
["bitfinex-derivatives","BTCF0:USTF0",1728512865150,0.09379802,60771.0,60770.0,0.24330642]
["bitfinex-derivatives","BTCF0:USTF0",1728512865358,0.09379802,60771.0,60770.0,0.32533585]
["bitfinex-derivatives","BTCF0:USTF0",1728512866861,0.09379802,60771.0,60770.0,0.33856942]
["bitfinex-derivatives","BTCF0:USTF0",1728512867163,0.09379802,60771.0,60770.0,0.42059709]
["bitfinex-derivatives","BTCF0:USTF0",1728512867865,0.09379802,60771.0,60770.0,0.50262232]
["bitfinex-derivatives","BTCF0:USTF0",1728512868165,0.09379802,60771.0,60770.0,0.50261315]
["bitfinex-derivatives","BTCF0:USTF0",1728512868469,0.09379802,60771.0,60770.0,0.42059709]
["bitfinex-derivatives","BTCF0:USTF0",1728512869459,0.09379802,60771.0,60770.0,0.22999528]
["bitfinex-derivatives","BTCF0:USTF0",1728512869665,0.091329,60771.0,60770.0,0.14766528]
["bitfinex-derivatives","BTCF0:USTF0",1728512871570,0.009,60771.0,60770.0,0.22999528]
["bitfinex-derivatives","BTCF0:USTF0",1728512872463,0.0038,60778.0,60777.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728512872667,0.082316,60781.0,60777.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728512872668,0.082316,60781.0,60779.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728512872969,0.082316,60781.0,60780.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728512873572,0.082316,60781.0,60780.0,0.125517]
["bitfinex-derivatives","BTCF0:USTF0",1728512874564,0.014,60781.0,60780.0,0.126517]
["bitfinex-derivatives","BTCF0:USTF0",1728512875168,0.026,60781.0,60780.0,0.126517]
["bitfinex-derivatives","BTCF0:USTF0",1728512875375,0.026,60781.0,60780.0,0.15494383]
["bitfinex-derivatives","BTCF0:USTF0",1728512875572,0.014,60781.0,60780.0,0.15494383]
["bitfinex-derivatives","BTCF0:USTF0",1728512875768,0.014,60781.0,60780.0,0.15594383]
["bitfinex-derivatives","BTCF0:USTF0",1728512875769,0.026,60781.0,60780.0,0.15594383]
["bitfinex-derivatives","BTCF0:USTF0",1728512882677,0.108316,60781.0,60780.0,0.03042683]
["bitfinex-derivatives","BTCF0:USTF0",1728512882876,0.108316,60781.0,60780.0,0.07954445]
["bitfinex-derivatives","BTCF0:USTF0",1728512883176,0.108316,60781.0,60780.0,0.03042683]
["bitfinex-derivatives","BTCF0:USTF0",1728512883379,0.108316,60781.0,60780.0,0.07954445]
["bitfinex-derivatives","BTCF0:USTF0",1728512883677,0.108316,60781.0,60780.0,0.07955048]
["bitfinex-derivatives","BTCF0:USTF0",1728512884182,0.108316,60781.0,60780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512884577,0.108316,60781.0,60780.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1728512886578,0.108316,60781.0,60780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512891076,0.234816,60781.0,60780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512892480,0.234816,60781.0,60780.0,0.08409146]
["bitfinex-derivatives","BTCF0:USTF0",1728512892888,0.234816,60781.0,60780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512893086,0.234816,60781.0,60780.0,0.08409146]
["bitfinex-derivatives","BTCF0:USTF0",1728512893784,0.234816,60781.0,60780.0,0.1791633]
["bitfinex-derivatives","BTCF0:USTF0",1728512893984,1.3563929,60781.0,60777.0,0.08216241]
["bitfinex-derivatives","BTCF0:USTF0",1728512894187,0.1805169,60781.0,60779.0,0.06573438]
["bitfinex-derivatives","BTCF0:USTF0",1728512894386,0.1805169,60781.0,60772.0,0.09855225]
["bitfinex-derivatives","BTCF0:USTF0",1728512894387,0.082318,60779.0,60778.0,0.06573438]
["bitfinex-derivatives","BTCF0:USTF0",1728512894888,0.082328,60772.0,60771.0,0.10235225]
["bitfinex-derivatives","BTCF0:USTF0",1728512895087,0.082328,60772.0,60771.0,0.1933398]
["bitfinex-derivatives","BTCF0:USTF0",1728512896386,0.082328,60772.0,60771.0,0.09478755]
["bitfinex-derivatives","BTCF0:USTF0",1728512896790,0.087328,60772.0,60771.0,0.19439029]
["bitfinex-derivatives","BTCF0:USTF0",1728512896991,0.087328,60772.0,60771.0,0.09578755]
["bitfinex-derivatives","BTCF0:USTF0",1728512897189,0.087328,60772.0,60771.0,0.19438769]
["bitfinex-derivatives","BTCF0:USTF0",1728512897390,0.087328,60772.0,60771.0,0.09578755]
["bitfinex-derivatives","BTCF0:USTF0",1728512898087,0.093328,60772.0,60771.0,0.195391]
["bitfinex-derivatives","BTCF0:USTF0",1728512899093,0.093328,60772.0,60771.0,0.09678755]
["bitfinex-derivatives","BTCF0:USTF0",1728512899293,0.093328,60772.0,60771.0,0.195391]
["bitfinex-derivatives","BTCF0:USTF0",1728512900787,0.093328,60772.0,60771.0,0.09678755]
["bitfinex-derivatives","BTCF0:USTF0",1728512901682,0.093328,60772.0,60771.0,0.2097675]
["bitfinex-derivatives","BTCF0:USTF0",1728512902992,0.093328,60772.0,60771.0,0.20975828]
["bitfinex-derivatives","BTCF0:USTF0",1728512905293,0.093328,60772.0,60771.0,0.20978364]
["bitfinex-derivatives","BTCF0:USTF0",1728512905994,0.093328,60772.0,60771.0,0.20978778]
["bitfinex-derivatives","BTCF0:USTF0",1728512906797,0.093328,60772.0,60771.0,0.09679535]
["bitfinex-derivatives","BTCF0:USTF0",1728512909186,0.093328,60772.0,60771.0,0.19539683]
["bitfinex-derivatives","BTCF0:USTF0",1728512910702,0.093328,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512913597,0.12175335,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512914698,0.082333,60768.0,60765.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728512914991,0.082343,60761.0,60760.0,0.10245265]
["bitfinex-derivatives","BTCF0:USTF0",1728512915199,0.3608,60766.0,60759.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728512915200,0.082344,60760.0,60759.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728512917498,0.083344,60760.0,60759.0,0.01246839]
["bitfinex-derivatives","BTCF0:USTF0",1728512917894,0.084344,60760.0,60759.0,0.02446839]
["bitfinex-derivatives","BTCF0:USTF0",1728512931708,0.084344,60760.0,60759.0,0.09013836]
["bitfinex-derivatives","BTCF0:USTF0",1728512932198,0.084344,60760.0,60759.0,0.02446839]
["bitfinex-derivatives","BTCF0:USTF0",1728512938220,0.084344,60760.0,60759.0,0.10661104]
["bitfinex-derivatives","BTCF0:USTF0",1728512938416,0.084344,60760.0,60759.0,0.20108866]
["bitfinex-derivatives","BTCF0:USTF0",1728512938811,0.084344,60760.0,60759.0,0.02446839]
["bitfinex-derivatives","BTCF0:USTF0",1728512939317,0.084344,60760.0,60759.0,0.10661104]
["bitfinex-derivatives","BTCF0:USTF0",1728512939616,0.084344,60760.0,60759.0,0.20108688]
["bitfinex-derivatives","BTCF0:USTF0",1728512939816,0.084344,60760.0,60759.0,0.10661104]
["bitfinex-derivatives","BTCF0:USTF0",1728512940010,0.084344,60760.0,60759.0,0.10665834]
["bitfinex-derivatives","BTCF0:USTF0",1728512940211,0.084344,60760.0,60759.0,0.20135457]
["bitfinex-derivatives","BTCF0:USTF0",1728512940415,0.002,60760.0,60759.0,0.29998251]
["bitfinex-derivatives","BTCF0:USTF0",1728512940620,0.082337,60765.0,60759.0,0.29998251]
["bitfinex-derivatives","BTCF0:USTF0",1728512940621,0.082342,60762.0,60761.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728512940917,0.082342,60762.0,60761.0,0.28933891]
["bitfinex-derivatives","BTCF0:USTF0",1728512941218,0.082342,60762.0,60761.0,0.17688418]
["bitfinex-derivatives","BTCF0:USTF0",1728512941415,0.082342,60762.0,60761.0,0.53768418]
["bitfinex-derivatives","BTCF0:USTF0",1728512942121,0.082342,60762.0,60761.0,0.65006107]
["bitfinex-derivatives","BTCF0:USTF0",1728512942512,0.082342,60762.0,60761.0,0.65506107]
["bitfinex-derivatives","BTCF0:USTF0",1728512943222,0.082342,60762.0,60761.0,0.66006107]
["bitfinex-derivatives","BTCF0:USTF0",1728512943525,0.0038,60768.0,60761.0,1.67143807]
["bitfinex-derivatives","BTCF0:USTF0",1728512943723,0.0038,60772.0,60771.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728512943915,0.0847949,60774.0,60771.0,0.20667639]
["bitfinex-derivatives","BTCF0:USTF0",1728512944114,0.0847949,60774.0,60773.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728512944323,0.0024689,60774.0,60773.0,0.28890701]
["bitfinex-derivatives","BTCF0:USTF0",1728512944526,0.086117,60780.0,60778.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728512944821,0.086117,60780.0,60779.0,0.22164118]
["bitfinex-derivatives","BTCF0:USTF0",1728512944822,0.082317,60780.0,60779.0,0.22164118]
["bitfinex-derivatives","BTCF0:USTF0",1728512945324,0.082317,60780.0,60779.0,0.30376007]
["bitfinex-derivatives","BTCF0:USTF0",1728512946131,0.082317,60780.0,60779.0,0.30375884]
["bitfinex-derivatives","BTCF0:USTF0",1728512946426,0.082317,60780.0,60779.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1728512946631,0.108317,60780.0,60779.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1728512949426,0.108317,60780.0,60779.0,0.19467984]
["bitfinex-derivatives","BTCF0:USTF0",1728512951518,0.108317,60780.0,60779.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1728512952521,0.108317,60780.0,60779.0,0.1946373]
["bitfinex-derivatives","BTCF0:USTF0",1728512952722,0.108317,60780.0,60779.0,0.1106373]
["bitfinex-derivatives","BTCF0:USTF0",1728512953230,0.108317,60780.0,60779.0,0.0675373]
["bitfinex-derivatives","BTCF0:USTF0",1728512953527,0.108317,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728512966434,0.108317,60780.0,60779.0,0.05114931]
["bitfinex-derivatives","BTCF0:USTF0",1728512966833,0.108317,60780.0,60779.0,0.0676292]
["bitfinex-derivatives","BTCF0:USTF0",1728512967135,0.082318,60779.0,60771.0,0.0694292]
["bitfinex-derivatives","BTCF0:USTF0",1728512967336,0.08233,60770.0,60769.0,0.0656292]
["bitfinex-derivatives","BTCF0:USTF0",1728512967833,0.082332,60769.0,60768.0,0.0656292]
["bitfinex-derivatives","BTCF0:USTF0",1728512968238,0.082334,60767.0,60766.0,0.08211766]
["bitfinex-derivatives","BTCF0:USTF0",1728512968538,0.082336,60766.0,60765.0,0.08211766]
["bitfinex-derivatives","BTCF0:USTF0",1728512968730,0.082336,60766.0,60765.0,0.17591972]
["bitfinex-derivatives","BTCF0:USTF0",1728512969232,0.082336,60766.0,60765.0,0.09380206]
["bitfinex-derivatives","BTCF0:USTF0",1728512969835,0.082336,60766.0,60765.0,0.09480206]
["bitfinex-derivatives","BTCF0:USTF0",1728512971242,0.082336,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512971243,0.443136,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728512972543,0.443136,60766.0,60759.0,0.00246811]
["bitfinex-derivatives","BTCF0:USTF0",1728512972544,0.49372,60765.0,60749.0,0.03371685]
["bitfinex-derivatives","BTCF0:USTF0",1728512972847,0.082372,60739.0,60738.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728512973145,0.082372,60739.0,60732.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728512973146,0.082381,60733.0,60732.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728512975138,0.083381,60733.0,60732.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728512975644,0.084381,60733.0,60732.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728512975941,0.083381,60733.0,60732.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728512976134,0.084381,60733.0,60732.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728512984641,0.002,60733.0,60732.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728512984950,0.002,60733.0,60732.0,0.146882]
["bitfinex-derivatives","BTCF0:USTF0",1728512992546,0.084381,60733.0,60732.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728512993651,0.445181,60733.0,60732.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728512996146,0.47366765,60733.0,60732.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728513000359,0.002,60733.0,60732.0,0.105382]
["bitfinex-derivatives","BTCF0:USTF0",1728513000670,0.0115,60744.0,60743.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728513000853,0.082372,60739.0,60737.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728513001051,0.082372,60739.0,60738.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728513002154,0.082372,60739.0,60738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728513003660,0.082372,60739.0,60738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728513013973,0.0038,60746.0,60738.0,1.55737647]
["bitfinex-derivatives","BTCF0:USTF0",1728513014168,0.0038,60749.0,60748.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728513014467,0.082351,60755.0,60748.0,0.17463504]
["bitfinex-derivatives","BTCF0:USTF0",1728513014672,0.082351,60755.0,60749.0,0.121256]
["bitfinex-derivatives","BTCF0:USTF0",1728513015465,0.36326953,60758.0,60749.0,0.121256]
["bitfinex-derivatives","BTCF0:USTF0",1728513015675,0.082358,60750.0,60749.0,0.121256]
["bitfinex-derivatives","BTCF0:USTF0",1728513015972,0.082358,60750.0,60749.0,0.21341641]
["bitfinex-derivatives","BTCF0:USTF0",1728513016169,0.011,60755.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513016369,0.082358,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513017066,0.082358,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513017067,0.006,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513017373,0.088358,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513017573,0.088358,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513017776,0.095358,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513028674,0.089358,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513028881,0.089358,60750.0,60749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728513029880,0.089358,60750.0,60749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728513029881,0.082358,60750.0,60749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728513030774,0.082355,60752.0,60751.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728513031077,0.443152,60754.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728513031270,0.082352,60754.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728513032873,0.082352,60754.0,60753.0,0.17424084]
["bitfinex-derivatives","BTCF0:USTF0",1728513034276,0.084352,60754.0,60753.0,0.18824084]
["bitfinex-derivatives","BTCF0:USTF0",1728513034971,0.084352,60754.0,60753.0,0.096353]
["bitfinex-derivatives","BTCF0:USTF0",1728513035169,0.084352,60754.0,60753.0,0.107353]
["bitfinex-derivatives","BTCF0:USTF0",1728513035375,0.0038,60759.0,60758.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728513035570,0.01396939,60763.0,60762.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728513035571,0.00626939,60763.0,60762.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728513035784,0.00246939,60763.0,60762.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728513036676,0.00246939,60763.0,60762.0,0.14799863]
["bitfinex-derivatives","BTCF0:USTF0",1728513036880,0.00246939,60763.0,60762.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1728513037983,0.082336,60766.0,60765.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728513038185,0.082336,60766.0,60765.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1728513038779,0.08613,60771.0,60768.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728513039082,0.082331,60770.0,60769.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728513040381,0.08232,60778.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513040382,0.08232,60778.0,60771.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728513040587,0.082325,60774.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513041587,0.090325,60774.0,60773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728513041979,0.097325,60774.0,60773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728513043484,0.082317,60780.0,60773.0,1.45644]
["bitfinex-derivatives","BTCF0:USTF0",1728513043789,0.082317,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513044090,0.443108,60787.0,60774.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728513044091,0.082324,60775.0,60774.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728513046385,0.087324,60775.0,60774.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728513046891,0.087324,60775.0,60774.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728513046892,0.095324,60775.0,60774.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728513048589,0.095324,60775.0,60774.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1728513050298,0.095324,60775.0,60774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728513052392,0.095324,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513055494,0.013,60775.0,60774.0,0.577965]
["bitfinex-derivatives","BTCF0:USTF0",1728513056390,0.013,60775.0,60774.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728513056796,0.013,60775.0,60774.0,0.577965]
["bitfinex-derivatives","BTCF0:USTF0",1728513056993,0.013,60775.0,60774.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728513059404,0.013,60775.0,60774.0,0.445125]
["bitfinex-derivatives","BTCF0:USTF0",1728513060788,0.095324,60775.0,60774.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728513060995,0.095324,60775.0,60774.0,0.06761394]
["bitfinex-derivatives","BTCF0:USTF0",1728513061297,0.095324,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513063306,0.095324,60775.0,60774.0,0.06763267]
["bitfinex-derivatives","BTCF0:USTF0",1728513064298,0.095324,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513065102,0.095324,60775.0,60774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728513065405,0.095324,60775.0,60774.0,0.4540686]
["bitfinex-derivatives","BTCF0:USTF0",1728513065905,0.095324,60775.0,60774.0,0.5362871]
["bitfinex-derivatives","BTCF0:USTF0",1728513066298,0.095324,60775.0,60774.0,0.4540686]
["bitfinex-derivatives","BTCF0:USTF0",1728513066495,0.095324,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513067103,1.188964,60775.0,60768.0,0.06578602]
["bitfinex-derivatives","BTCF0:USTF0",1728513067404,0.082332,60769.0,60768.0,0.06578852]
["bitfinex-derivatives","BTCF0:USTF0",1728513068226,0.082337,60765.0,60764.0,0.08223185]
["bitfinex-derivatives","BTCF0:USTF0",1728513068403,0.082337,60765.0,60764.0,0.17395606]
["bitfinex-derivatives","BTCF0:USTF0",1728513068598,0.082337,60765.0,60764.0,0.08223185]
["bitfinex-derivatives","BTCF0:USTF0",1728513068797,0.082337,60765.0,60764.0,0.17394363]
["bitfinex-derivatives","BTCF0:USTF0",1728513069105,0.082337,60765.0,60764.0,0.08223185]
["bitfinex-derivatives","BTCF0:USTF0",1728513070006,0.082337,60765.0,60764.0,0.08423185]
["bitfinex-derivatives","BTCF0:USTF0",1728513070206,0.082337,60765.0,60764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728513072701,0.082337,60765.0,60764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513072895,0.089337,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513073097,0.090337,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513073500,0.082343,60761.0,60760.0,0.00246815]
["bitfinex-derivatives","BTCF0:USTF0",1728513073906,0.082352,60754.0,60753.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728513074110,0.3646,60761.0,60746.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728513074411,0.082364,60745.0,60744.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728513074707,0.082364,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513076311,0.082364,60745.0,60744.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728513076604,0.083364,60745.0,60744.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728513076803,0.083364,60745.0,60744.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728513076996,0.083364,60745.0,60744.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728513077200,0.082364,60745.0,60744.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728513077497,0.082364,60745.0,60744.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728513077498,0.083364,60745.0,60744.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728513078705,0.083364,60745.0,60744.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728513078911,1.538044,60745.0,60744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728513080105,0.938044,60745.0,60744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728513080501,0.96595617,60745.0,60744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728513081409,0.47207617,60745.0,60744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728513084907,0.444164,60745.0,60744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728513085305,0.083364,60745.0,60744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728513085610,0.001,60745.0,60744.0,0.096366]
["bitfinex-derivatives","BTCF0:USTF0",1728513085911,0.001,60745.0,60744.0,0.457166]
["bitfinex-derivatives","BTCF0:USTF0",1728513088406,0.083364,60745.0,60744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728513096025,0.083364,60745.0,60744.0,0.096366]
["bitfinex-derivatives","BTCF0:USTF0",1728513096314,0.001,60745.0,60744.0,0.457166]
["bitfinex-derivatives","BTCF0:USTF0",1728513097018,0.086156,60752.0,60751.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728513097215,0.3646,60759.0,60744.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728513097413,0.082351,60755.0,60753.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728513097615,0.082351,60755.0,60754.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728513097910,0.082351,60755.0,60754.0,0.13584339]
["bitfinex-derivatives","BTCF0:USTF0",1728513098223,0.082351,60755.0,60754.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728513098617,0.084351,60755.0,60754.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728513099023,0.083351,60755.0,60754.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728513099218,0.085351,60755.0,60754.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728513100224,0.085351,60755.0,60754.0,0.16022452]
["bitfinex-derivatives","BTCF0:USTF0",1728513100225,0.084351,60755.0,60754.0,0.16022452]
["bitfinex-derivatives","BTCF0:USTF0",1728513100522,0.084351,60755.0,60754.0,0.25457652]
["bitfinex-derivatives","BTCF0:USTF0",1728513101119,0.084351,60755.0,60754.0,0.189052]
["bitfinex-derivatives","BTCF0:USTF0",1728513102014,0.002,60755.0,60754.0,0.189052]
["bitfinex-derivatives","BTCF0:USTF0",1728513102218,0.002,60755.0,60754.0,0.28118217]
["bitfinex-derivatives","BTCF0:USTF0",1728513102720,0.002,60755.0,60754.0,0.309826]
["bitfinex-derivatives","BTCF0:USTF0",1728513102918,0.084351,60755.0,60754.0,0.309826]
["bitfinex-derivatives","BTCF0:USTF0",1728513103122,0.002,60755.0,60754.0,0.309826]
["bitfinex-derivatives","BTCF0:USTF0",1728513103318,0.002,60755.0,60754.0,0.21769583]
["bitfinex-derivatives","BTCF0:USTF0",1728513105121,0.002,60755.0,60754.0,0.2832869]
["bitfinex-derivatives","BTCF0:USTF0",1728513107217,0.002,60755.0,60754.0,0.28326646]
["bitfinex-derivatives","BTCF0:USTF0",1728513107814,0.445151,60755.0,60754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513108025,0.084351,60755.0,60754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513108230,0.127751,60755.0,60754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513111224,0.127751,60755.0,60754.0,0.06917988]
["bitfinex-derivatives","BTCF0:USTF0",1728513111529,0.127751,60755.0,60754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513112126,0.127751,60755.0,60754.0,0.08557063]
["bitfinex-derivatives","BTCF0:USTF0",1728513113235,0.15699262,60755.0,60754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513114422,0.127751,60755.0,60754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513116730,0.126751,60755.0,60754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728513116927,0.082355,60752.0,60751.0,0.08202558]
["bitfinex-derivatives","BTCF0:USTF0",1728513117136,0.082355,60752.0,60751.0,0.17469721]
["bitfinex-derivatives","BTCF0:USTF0",1728513117429,0.082355,60752.0,60751.0,0.09267163]
["bitfinex-derivatives","BTCF0:USTF0",1728513118426,0.126751,60755.0,60748.0,0.16458721]
["bitfinex-derivatives","BTCF0:USTF0",1728513118630,0.082359,60749.0,60748.0,0.16458721]
["bitfinex-derivatives","BTCF0:USTF0",1728513118818,0.082359,60749.0,60748.0,0.25722676]
["bitfinex-derivatives","BTCF0:USTF0",1728513119828,0.082359,60749.0,60748.0,0.26322676]
["bitfinex-derivatives","BTCF0:USTF0",1728513119829,0.083359,60749.0,60748.0,0.26322676]
["bitfinex-derivatives","BTCF0:USTF0",1728513120234,0.083359,60749.0,60748.0,0.17058721]
["bitfinex-derivatives","BTCF0:USTF0",1728513120823,0.083359,60749.0,60748.0,0.26322496]
["bitfinex-derivatives","BTCF0:USTF0",1728513121224,0.084359,60749.0,60748.0,0.27522496]
["bitfinex-derivatives","BTCF0:USTF0",1728513121422,0.084359,60749.0,60748.0,0.18258721]
["bitfinex-derivatives","BTCF0:USTF0",1728513122125,0.084359,60749.0,60748.0,0.27521781]
["bitfinex-derivatives","BTCF0:USTF0",1728513122631,0.002,60749.0,60748.0,0.1929906]
["bitfinex-derivatives","BTCF0:USTF0",1728513123034,0.002,60749.0,60748.0,0.65191767]
["bitfinex-derivatives","BTCF0:USTF0",1728513123224,0.002,60749.0,60748.0,0.5537906]
["bitfinex-derivatives","BTCF0:USTF0",1728513124637,0.084359,60749.0,60748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728513125527,0.084359,60749.0,60748.0,0.19303426]
["bitfinex-derivatives","BTCF0:USTF0",1728513126539,0.084359,60749.0,60748.0,0.11079415]
["bitfinex-derivatives","BTCF0:USTF0",1728513126838,0.084359,60749.0,60748.0,0.19302864]
["bitfinex-derivatives","BTCF0:USTF0",1728513127643,0.084359,60749.0,60748.0,0.11079415]
["bitfinex-derivatives","BTCF0:USTF0",1728513127938,0.084359,60749.0,60748.0,0.19302679]
["bitfinex-derivatives","BTCF0:USTF0",1728513128144,0.084359,60749.0,60748.0,0.10023264]
["bitfinex-derivatives","BTCF0:USTF0",1728513128435,0.084359,60749.0,60748.0,0.19304921]
["bitfinex-derivatives","BTCF0:USTF0",1728513129034,0.084359,60749.0,60748.0,0.19317657]
["bitfinex-derivatives","BTCF0:USTF0",1728513129634,0.084359,60749.0,60748.0,0.29185688]
["bitfinex-derivatives","BTCF0:USTF0",1728513130141,0.084359,60749.0,60748.0,0.20949688]
["bitfinex-derivatives","BTCF0:USTF0",1728513130342,0.084359,60749.0,60748.0,0.11081657]
["bitfinex-derivatives","BTCF0:USTF0",1728513130538,0.084359,60749.0,60748.0,0.19304745]
["bitfinex-derivatives","BTCF0:USTF0",1728513132039,0.084359,60749.0,60748.0,0.11081657]
["bitfinex-derivatives","BTCF0:USTF0",1728513133039,0.084359,60749.0,60748.0,0.19317657]
["bitfinex-derivatives","BTCF0:USTF0",1728513133242,0.084359,60749.0,60748.0,0.11081657]
["bitfinex-derivatives","BTCF0:USTF0",1728513134529,0.084359,60749.0,60748.0,0.1108645]
["bitfinex-derivatives","BTCF0:USTF0",1728513135136,0.084359,60749.0,60748.0,0.20954481]
["bitfinex-derivatives","BTCF0:USTF0",1728513135337,0.084359,60749.0,60748.0,0.1108645]
["bitfinex-derivatives","BTCF0:USTF0",1728513136139,0.084359,60749.0,60748.0,0.20954481]
["bitfinex-derivatives","BTCF0:USTF0",1728513137245,0.084359,60749.0,60748.0,0.1108645]
["bitfinex-derivatives","BTCF0:USTF0",1728513143836,0.084359,60749.0,60748.0,0.11087778]
["bitfinex-derivatives","BTCF0:USTF0",1728513144941,0.002,60749.0,60748.0,0.19323778]
["bitfinex-derivatives","BTCF0:USTF0",1728513145147,0.0416,60770.0,60748.0,1.39758934]
["bitfinex-derivatives","BTCF0:USTF0",1728513145351,0.6873,60764.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513145652,0.082349,60756.0,60755.0,0.09287778]
["bitfinex-derivatives","BTCF0:USTF0",1728513146042,0.0416,60756.0,60754.0,0.06585165]
["bitfinex-derivatives","BTCF0:USTF0",1728513146244,0.082351,60755.0,60754.0,0.06585165]
["bitfinex-derivatives","BTCF0:USTF0",1728513146443,0.484749,60756.0,60750.0,0.08230802]
["bitfinex-derivatives","BTCF0:USTF0",1728513146444,0.082356,60751.0,60750.0,0.08230802]
["bitfinex-derivatives","BTCF0:USTF0",1728513146748,0.443156,60751.0,60750.0,0.17539304]
["bitfinex-derivatives","BTCF0:USTF0",1728513147553,0.443156,60751.0,60750.0,0.2036335]
["bitfinex-derivatives","BTCF0:USTF0",1728513147746,0.443156,60751.0,60750.0,0.12131452]
["bitfinex-derivatives","BTCF0:USTF0",1728513148347,0.443156,60751.0,60750.0,0.12631452]
["bitfinex-derivatives","BTCF0:USTF0",1728513149048,0.443156,60751.0,60750.0,0.13131452]
["bitfinex-derivatives","BTCF0:USTF0",1728513150854,0.082356,60751.0,60750.0,0.13131452]
["bitfinex-derivatives","BTCF0:USTF0",1728513151250,0.082356,60751.0,60750.0,0.10307406]
["bitfinex-derivatives","BTCF0:USTF0",1728513151450,0.082356,60751.0,60750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728513151852,0.082356,60751.0,60750.0,0.10296088]
["bitfinex-derivatives","BTCF0:USTF0",1728513154859,0.082356,60751.0,60750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728513158567,0.082356,60751.0,60750.0,0.20177898]
["bitfinex-derivatives","BTCF0:USTF0",1728513159263,0.082356,60751.0,60750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728513163567,0.082356,60751.0,60750.0,0.20175212]
["bitfinex-derivatives","BTCF0:USTF0",1728513164455,0.576196,60751.0,60750.0,0.10294554]
["bitfinex-derivatives","BTCF0:USTF0",1728513164664,0.49384,60750.0,60745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728513164866,0.082364,60745.0,60737.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728513165064,0.3608,60738.0,60732.0,0.00626967]
["bitfinex-derivatives","BTCF0:USTF0",1728513165363,0.082381,60733.0,60732.0,0.00246967]
["bitfinex-derivatives","BTCF0:USTF0",1728513165966,0.082385,60730.0,60729.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728513166775,0.082385,60730.0,60729.0,0.06663805]
["bitfinex-derivatives","BTCF0:USTF0",1728513167679,0.082387,60728.0,60727.0,6.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728513167869,0.443187,60728.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728513168775,0.444187,60728.0,60727.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513169479,0.445187,60728.0,60727.0,6.014]
["bitfinex-derivatives","BTCF0:USTF0",1728513172668,0.47372145,60728.0,60727.0,6.014]
["bitfinex-derivatives","BTCF0:USTF0",1728513174683,0.11292145,60728.0,60727.0,6.014]
["bitfinex-derivatives","BTCF0:USTF0",1728513176776,0.084387,60728.0,60727.0,6.096389]
["bitfinex-derivatives","BTCF0:USTF0",1728513183085,0.002,60728.0,60727.0,6.096389]
["bitfinex-derivatives","BTCF0:USTF0",1728513183276,0.0115,60739.0,60727.0,6.014]
["bitfinex-derivatives","BTCF0:USTF0",1728513183582,0.082379,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513183881,0.082379,60734.0,60733.0,0.443181]
["bitfinex-derivatives","BTCF0:USTF0",1728513184281,0.082374,60739.0,60738.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728513184478,0.083374,60739.0,60738.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728513184786,0.083374,60739.0,60738.0,0.443174]
["bitfinex-derivatives","BTCF0:USTF0",1728513185489,0.083374,60739.0,60738.0,0.455174]
["bitfinex-derivatives","BTCF0:USTF0",1728513185881,0.083374,60739.0,60738.0,0.54604643]
["bitfinex-derivatives","BTCF0:USTF0",1728513186786,0.083374,60739.0,60738.0,0.55104643]
["bitfinex-derivatives","BTCF0:USTF0",1728513186980,0.0024703,60746.0,60738.0,1.56259243]
["bitfinex-derivatives","BTCF0:USTF0",1728513187181,0.093857,60751.0,60750.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728513187385,0.082357,60751.0,60750.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728513187590,0.082357,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513188094,0.082357,60751.0,60750.0,0.443158]
["bitfinex-derivatives","BTCF0:USTF0",1728513189192,0.082357,60751.0,60750.0,0.444158]
["bitfinex-derivatives","BTCF0:USTF0",1728513191991,0.082352,60754.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728513192593,0.19,60765.0,60754.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728513192786,0.082344,60760.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513193292,0.082352,60754.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728513193496,0.082355,60752.0,60751.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1728513193690,0.082355,60752.0,60751.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728513194985,0.082355,60752.0,60751.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1728513195390,0.082355,60752.0,60751.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728513195785,0.083355,60752.0,60751.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728513195993,0.082356,60751.0,60745.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728513196192,0.082363,60746.0,60745.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728513196398,0.082366,60744.0,60743.0,0.09831868]
["bitfinex-derivatives","BTCF0:USTF0",1728513197496,0.08237,60741.0,60740.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728513197696,0.082371,60740.0,60739.0,0.02854369]
["bitfinex-derivatives","BTCF0:USTF0",1728513197902,0.082373,60739.0,60737.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1728513198085,0.082374,60738.0,60737.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1728513198888,0.082374,60738.0,60737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728513200096,0.082374,60738.0,60737.0,0.14063613]
["bitfinex-derivatives","BTCF0:USTF0",1728513200793,0.083374,60738.0,60737.0,0.14563613]
["bitfinex-derivatives","BTCF0:USTF0",1728513201094,0.082374,60738.0,60737.0,0.14063613]
["bitfinex-derivatives","BTCF0:USTF0",1728513201395,0.084374,60738.0,60737.0,0.15863613]
["bitfinex-derivatives","BTCF0:USTF0",1728513201798,0.002,60738.0,60737.0,0.15863613]
["bitfinex-derivatives","BTCF0:USTF0",1728513202194,0.002,60738.0,60737.0,0.24051444]
["bitfinex-derivatives","BTCF0:USTF0",1728513202498,0.002,60738.0,60737.0,0.15863613]
["bitfinex-derivatives","BTCF0:USTF0",1728513202799,0.002,60738.0,60737.0,0.15363613]
["bitfinex-derivatives","BTCF0:USTF0",1728513202800,0.001,60738.0,60737.0,0.15363613]
["bitfinex-derivatives","BTCF0:USTF0",1728513202997,0.002,60738.0,60737.0,0.15863613]
["bitfinex-derivatives","BTCF0:USTF0",1728513203398,0.002,60738.0,60737.0,0.24051444]
["bitfinex-derivatives","BTCF0:USTF0",1728513204100,0.001,60738.0,60737.0,0.3196027]
["bitfinex-derivatives","BTCF0:USTF0",1728513204296,0.002,60738.0,60737.0,0.3326027]
["bitfinex-derivatives","BTCF0:USTF0",1728513204994,0.002,60738.0,60737.0,0.25072439]
["bitfinex-derivatives","BTCF0:USTF0",1728513206093,0.002,60738.0,60737.0,0.15863613]
["bitfinex-derivatives","BTCF0:USTF0",1728513206797,0.002,60738.0,60737.0,0.24066499]
["bitfinex-derivatives","BTCF0:USTF0",1728513207205,0.002,60738.0,60737.0,0.3329959]
["bitfinex-derivatives","BTCF0:USTF0",1728513207391,0.002,60738.0,60737.0,0.25096704]
["bitfinex-derivatives","BTCF0:USTF0",1728513208297,0.082362,60747.0,60746.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728513208495,0.082362,60747.0,60746.0,0.272363]
["bitfinex-derivatives","BTCF0:USTF0",1728513208701,0.082362,60747.0,60746.0,0.202363]
["bitfinex-derivatives","BTCF0:USTF0",1728513209098,0.082362,60747.0,60746.0,0.28443252]
["bitfinex-derivatives","BTCF0:USTF0",1728513209696,0.082362,60747.0,60746.0,0.37648749]
["bitfinex-derivatives","BTCF0:USTF0",1728513210097,0.082362,60747.0,60746.0,0.37848749]
["bitfinex-derivatives","BTCF0:USTF0",1728513210505,0.082362,60747.0,60746.0,0.26148918]
["bitfinex-derivatives","BTCF0:USTF0",1728513211602,0.082362,60747.0,60746.0,0.17941966]
["bitfinex-derivatives","BTCF0:USTF0",1728513211808,0.082354,60753.0,60746.0,0.09705666]
["bitfinex-derivatives","BTCF0:USTF0",1728513212105,0.082359,60749.0,60748.0,0.08213381]
["bitfinex-derivatives","BTCF0:USTF0",1728513212301,0.082359,60749.0,60748.0,0.17419215]
["bitfinex-derivatives","BTCF0:USTF0",1728513212507,0.082359,60749.0,60748.0,0.09205834]
["bitfinex-derivatives","BTCF0:USTF0",1728513213096,0.55176001,60755.0,60748.0,0.09205834]
["bitfinex-derivatives","BTCF0:USTF0",1728513213301,0.082356,60751.0,60750.0,0.443157]
["bitfinex-derivatives","BTCF0:USTF0",1728513213497,0.004,60753.0,60750.0,0.443157]
["bitfinex-derivatives","BTCF0:USTF0",1728513213498,0.007,60753.0,60750.0,0.45287788]
["bitfinex-derivatives","BTCF0:USTF0",1728513213803,0.007,60753.0,60752.0,0.272355]
["bitfinex-derivatives","BTCF0:USTF0",1728513214005,0.003,60753.0,60752.0,0.17443288]
["bitfinex-derivatives","BTCF0:USTF0",1728513214207,0.003,60753.0,60752.0,0.28380044]
["bitfinex-derivatives","BTCF0:USTF0",1728513214409,0.082353,60754.0,60752.0,0.38207962]
["bitfinex-derivatives","BTCF0:USTF0",1728513214608,0.082353,60754.0,60753.0,0.09175017]
["bitfinex-derivatives","BTCF0:USTF0",1728513216212,0.085353,60754.0,60753.0,0.09175017]
["bitfinex-derivatives","BTCF0:USTF0",1728513216714,0.087353,60754.0,60753.0,0.09175017]
["bitfinex-derivatives","BTCF0:USTF0",1728513218313,0.087353,60754.0,60753.0,0.17391997]
["bitfinex-derivatives","BTCF0:USTF0",1728513218613,0.087353,60754.0,60753.0,0.0821698]
["bitfinex-derivatives","BTCF0:USTF0",1728513218905,0.082355,60752.0,60750.0,0.4429698]
["bitfinex-derivatives","BTCF0:USTF0",1728513219101,0.19,60751.0,60750.0,0.4429698]
["bitfinex-derivatives","BTCF0:USTF0",1728513219306,0.272356,60751.0,60750.0,0.5348679]
["bitfinex-derivatives","BTCF0:USTF0",1728513219513,0.272356,60751.0,60750.0,0.4526981]
["bitfinex-derivatives","BTCF0:USTF0",1728513220003,0.19,60751.0,60749.0,0.08217399]
["bitfinex-derivatives","BTCF0:USTF0",1728513220213,0.19,60751.0,60748.0,0.08217399]
["bitfinex-derivatives","BTCF0:USTF0",1728513220402,0.082359,60749.0,60748.0,0.08217399]
["bitfinex-derivatives","BTCF0:USTF0",1728513220600,0.082359,60749.0,60748.0,0.17411397]
["bitfinex-derivatives","BTCF0:USTF0",1728513221305,0.082363,60746.0,60742.0,0.09860689]
["bitfinex-derivatives","BTCF0:USTF0",1728513221502,0.19,60743.0,60739.0,0.09860689]
["bitfinex-derivatives","BTCF0:USTF0",1728513221811,0.19,60743.0,60736.0,0.00246951]
["bitfinex-derivatives","BTCF0:USTF0",1728513221812,0.08237,60741.0,60736.0,0.00246951]
["bitfinex-derivatives","BTCF0:USTF0",1728513222002,0.08237,60741.0,60732.0,0.0859902]
["bitfinex-derivatives","BTCF0:USTF0",1728513222003,0.082381,60733.0,60732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728513222200,0.19,60733.0,60728.0,0.0821902]
["bitfinex-derivatives","BTCF0:USTF0",1728513222514,0.3608,60737.0,60728.0,0.0821902]
["bitfinex-derivatives","BTCF0:USTF0",1728513222515,0.272386,60729.0,60728.0,0.0821772]
["bitfinex-derivatives","BTCF0:USTF0",1728513222718,0.272386,60729.0,60728.0,0.17483566]
["bitfinex-derivatives","BTCF0:USTF0",1728513223302,0.272386,60729.0,60728.0,0.09265846]
["bitfinex-derivatives","BTCF0:USTF0",1728513223508,0.272386,60729.0,60728.0,0.18080626]
["bitfinex-derivatives","BTCF0:USTF0",1728513223906,0.272386,60729.0,60728.0,0.18078575]
["bitfinex-derivatives","BTCF0:USTF0",1728513224112,0.273386,60729.0,60728.0,0.19478575]
["bitfinex-derivatives","BTCF0:USTF0",1728513224519,0.273386,60729.0,60728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513225100,0.273386,60729.0,60728.0,0.1021478]
["bitfinex-derivatives","BTCF0:USTF0",1728513225404,0.083386,60729.0,60728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513225603,0.084386,60729.0,60728.0,0.1021478]
["bitfinex-derivatives","BTCF0:USTF0",1728513226509,0.084386,60729.0,60728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513226808,0.274386,60729.0,60728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513227601,0.002,60729.0,60728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513227803,0.002,60729.0,60728.0,0.102387]
["bitfinex-derivatives","BTCF0:USTF0",1728513228006,0.002,60729.0,60728.0,0.1947741]
["bitfinex-derivatives","BTCF0:USTF0",1728513229411,0.002,60729.0,60728.0,0.1947143]
["bitfinex-derivatives","BTCF0:USTF0",1728513232116,0.002,60729.0,60728.0,0.27676192]
["bitfinex-derivatives","BTCF0:USTF0",1728513232308,0.002,60729.0,60728.0,0.1947143]
["bitfinex-derivatives","BTCF0:USTF0",1728513233609,0.002,60729.0,60728.0,0.27675007]
["bitfinex-derivatives","BTCF0:USTF0",1728513233815,0.002,60729.0,60728.0,0.1947143]
["bitfinex-derivatives","BTCF0:USTF0",1728513234410,0.002,60729.0,60728.0,0.27674317]
["bitfinex-derivatives","BTCF0:USTF0",1728513234612,0.002,60729.0,60728.0,0.1947143]
["bitfinex-derivatives","BTCF0:USTF0",1728513235116,0.002,60729.0,60728.0,0.19467802]
["bitfinex-derivatives","BTCF0:USTF0",1728513238414,0.002,60729.0,60728.0,0.27669335]
["bitfinex-derivatives","BTCF0:USTF0",1728513238618,0.002,60729.0,60728.0,0.19467802]
["bitfinex-derivatives","BTCF0:USTF0",1728513240621,0.0115,60740.0,60739.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728513240919,0.082375,60737.0,60736.0,0.08200765]
["bitfinex-derivatives","BTCF0:USTF0",1728513241115,0.00247026,60742.0,60736.0,0.09200677]
["bitfinex-derivatives","BTCF0:USTF0",1728513241116,0.08237,60741.0,60736.0,0.09200677]
["bitfinex-derivatives","BTCF0:USTF0",1728513241322,0.00247026,60742.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513241511,0.08483826,60742.0,60741.0,0.06561183]
["bitfinex-derivatives","BTCF0:USTF0",1728513242421,0.00247026,60742.0,60739.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728513242620,0.082371,60740.0,60739.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728513243013,0.082371,60740.0,60739.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728513243214,0.082371,60740.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513244118,0.082371,60740.0,60739.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728513244534,0.082371,60740.0,60739.0,0.53987362]
["bitfinex-derivatives","BTCF0:USTF0",1728513244713,0.082371,60740.0,60739.0,0.54387362]
["bitfinex-derivatives","BTCF0:USTF0",1728513244916,0.00247026,60742.0,60739.0,0.54387362]
["bitfinex-derivatives","BTCF0:USTF0",1728513244917,0.00247026,60742.0,60741.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728513245124,0.00247026,60742.0,60741.0,0.25641669]
["bitfinex-derivatives","BTCF0:USTF0",1728513245322,0.082361,60748.0,60745.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728513245515,0.082361,60748.0,60746.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1728513245820,0.082361,60748.0,60746.0,0.55650964]
["bitfinex-derivatives","BTCF0:USTF0",1728513246023,0.082361,60748.0,60747.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728513246220,0.082355,60752.0,60747.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1728513246521,0.082355,60752.0,60750.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728513246912,0.082349,60757.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728513247112,0.01396951,60764.0,60758.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728513247324,0.00246951,60764.0,60759.0,0.13043911]
["bitfinex-derivatives","BTCF0:USTF0",1728513247528,0.082345,60759.0,60758.0,0.06563911]
["bitfinex-derivatives","BTCF0:USTF0",1728513247827,0.082349,60756.0,60755.0,0.08360764]
["bitfinex-derivatives","BTCF0:USTF0",1728513248018,0.082352,60754.0,60753.0,0.08204764]
["bitfinex-derivatives","BTCF0:USTF0",1728513248218,0.082352,60754.0,60753.0,0.09164932]
["bitfinex-derivatives","BTCF0:USTF0",1728513248522,0.082352,60754.0,60753.0,0.0820432]
["bitfinex-derivatives","BTCF0:USTF0",1728513248724,0.082352,60754.0,60753.0,0.09163945]
["bitfinex-derivatives","BTCF0:USTF0",1728513248918,0.082352,60754.0,60751.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728513249119,0.082352,60754.0,60752.0,0.09151594]
["bitfinex-derivatives","BTCF0:USTF0",1728513249315,0.088352,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513249718,0.088352,60754.0,60753.0,0.17457791]
["bitfinex-derivatives","BTCF0:USTF0",1728513250012,0.088352,60754.0,60753.0,0.08302916]
["bitfinex-derivatives","BTCF0:USTF0",1728513250219,0.088352,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513250423,0.092352,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513250628,0.092352,60754.0,60753.0,0.17458885]
["bitfinex-derivatives","BTCF0:USTF0",1728513251222,0.092352,60754.0,60752.0,0.08202916]
["bitfinex-derivatives","BTCF0:USTF0",1728513251414,0.092352,60754.0,60752.0,0.08302916]
["bitfinex-derivatives","BTCF0:USTF0",1728513251816,0.086352,60754.0,60752.0,0.08202916]
["bitfinex-derivatives","BTCF0:USTF0",1728513252038,0.092352,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513252529,0.092352,60754.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513253026,0.092352,60754.0,60751.0,0.11045363]
["bitfinex-derivatives","BTCF0:USTF0",1728513253027,0.086352,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513253329,0.092352,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513254829,0.092352,60754.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513255330,0.086352,60754.0,60751.0,0.11045363]
["bitfinex-derivatives","BTCF0:USTF0",1728513255536,0.092352,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513256026,0.092352,60754.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513256529,0.088352,60754.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513256721,0.092352,60754.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513257915,0.092352,60754.0,60752.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1728513258225,0.082353,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513258829,0.082358,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513259021,0.082358,60750.0,60749.0,0.38871839]
["bitfinex-derivatives","BTCF0:USTF0",1728513259427,0.082358,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513261230,0.087354,60753.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513261426,0.005,60753.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513261626,0.005,60753.0,60752.0,0.272355]
["bitfinex-derivatives","BTCF0:USTF0",1728513261831,0.082345,60760.0,60755.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728513262032,0.082346,60759.0,60755.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728513262223,0.082346,60759.0,60757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513262423,0.082347,60758.0,60757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513262622,0.082342,60762.0,60755.0,0.14793554]
["bitfinex-derivatives","BTCF0:USTF0",1728513262823,0.082349,60756.0,60755.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728513263223,0.082349,60756.0,60755.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1728513263625,0.082349,60756.0,60755.0,0.14893554]
["bitfinex-derivatives","BTCF0:USTF0",1728513263820,0.082349,60756.0,60755.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1728513264224,0.088349,60756.0,60755.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1728513264426,0.088349,60756.0,60755.0,0.14993554]
["bitfinex-derivatives","BTCF0:USTF0",1728513265436,0.088349,60756.0,60755.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1728513265635,0.096349,60756.0,60755.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1728513265938,0.096349,60756.0,60755.0,0.14997557]
["bitfinex-derivatives","BTCF0:USTF0",1728513266127,0.096349,60756.0,60755.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1728513267529,0.014,60756.0,60755.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1728513268540,0.014,60756.0,60755.0,0.17593302]
["bitfinex-derivatives","BTCF0:USTF0",1728513269432,0.014,60756.0,60755.0,0.27427837]
["bitfinex-derivatives","BTCF0:USTF0",1728513270344,0.014,60756.0,60755.0,1.77427837]
["bitfinex-derivatives","BTCF0:USTF0",1728513271826,0.014,60756.0,60755.0,2.76973302]
["bitfinex-derivatives","BTCF0:USTF0",1728513272035,0.0038,60763.0,60762.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728513272242,0.0038,60772.0,60771.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728513272431,0.3608,60779.0,60772.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728513272732,0.3608,60779.0,60773.0,0.09158302]
["bitfinex-derivatives","BTCF0:USTF0",1728513273038,0.3608,60779.0,60773.0,0.17390902]
["bitfinex-derivatives","BTCF0:USTF0",1728513273240,0.082322,60777.0,60774.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728513273441,0.082323,60776.0,60775.0,0.36368804]
["bitfinex-derivatives","BTCF0:USTF0",1728513274136,0.082323,60776.0,60775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513274337,0.082323,60776.0,60775.0,0.28091368]
["bitfinex-derivatives","BTCF0:USTF0",1728513275238,0.082323,60776.0,60775.0,0.36298104]
["bitfinex-derivatives","BTCF0:USTF0",1728513275430,0.082323,60776.0,60775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513275631,0.098323,60776.0,60775.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728513277634,0.098323,60776.0,60775.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728513278034,0.098323,60776.0,60775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728513278235,0.098323,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513278738,0.082326,60773.0,60772.0,0.0820437]
["bitfinex-derivatives","BTCF0:USTF0",1728513278937,0.272326,60773.0,60772.0,0.0820437]
["bitfinex-derivatives","BTCF0:USTF0",1728513279148,1.365966,60773.0,60772.0,0.0820437]
["bitfinex-derivatives","BTCF0:USTF0",1728513279335,1.365966,60773.0,60768.0,0.09845244]
["bitfinex-derivatives","BTCF0:USTF0",1728513279636,0.633132,60769.0,60768.0,0.09845244]
["bitfinex-derivatives","BTCF0:USTF0",1728513280636,1.126812,60769.0,60768.0,0.09845244]
["bitfinex-derivatives","BTCF0:USTF0",1728513280836,1.726812,60769.0,60768.0,0.08238215]
["bitfinex-derivatives","BTCF0:USTF0",1728513281243,0.08234,60763.0,60762.0,0.00246843]
["bitfinex-derivatives","BTCF0:USTF0",1728513282637,0.08334,60763.0,60762.0,0.00246843]
["bitfinex-derivatives","BTCF0:USTF0",1728513282838,0.08534,60763.0,60762.0,0.00246843]
["bitfinex-derivatives","BTCF0:USTF0",1728513283944,0.08534,60763.0,60754.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728513283945,0.082351,60755.0,60754.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728513284141,0.082351,60755.0,60752.0,0.06563955]
["bitfinex-derivatives","BTCF0:USTF0",1728513284142,0.082353,60753.0,60752.0,0.06563955]
["bitfinex-derivatives","BTCF0:USTF0",1728513285440,0.083353,60753.0,60752.0,0.07863955]
["bitfinex-derivatives","BTCF0:USTF0",1728513286044,0.084353,60753.0,60752.0,0.09163955]
["bitfinex-derivatives","BTCF0:USTF0",1728513288140,0.084353,60753.0,60752.0,0.07863955]
["bitfinex-derivatives","BTCF0:USTF0",1728513288345,0.084353,60753.0,60752.0,0.06763955]
["bitfinex-derivatives","BTCF0:USTF0",1728513288346,0.087353,60753.0,60752.0,0.06763955]
["bitfinex-derivatives","BTCF0:USTF0",1728513288740,0.082353,60753.0,60752.0,0.06763955]
["bitfinex-derivatives","BTCF0:USTF0",1728513288944,0.082353,60753.0,60752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728513290137,0.082353,60753.0,60752.0,0.446155]
["bitfinex-derivatives","BTCF0:USTF0",1728513293246,0.082353,60753.0,60752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728513294046,0.14770562,60762.0,60752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728513294047,0.086142,60762.0,60752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728513294247,0.086142,60762.0,60753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728513294248,0.082352,60754.0,60753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728513294444,0.082352,60754.0,60753.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1728513296046,0.082352,60754.0,60753.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1728513296639,0.082352,60754.0,60753.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1728513296640,0.083352,60754.0,60753.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1728513297551,0.084352,60754.0,60753.0,0.327553]
["bitfinex-derivatives","BTCF0:USTF0",1728513299951,0.084352,60754.0,60753.0,0.688353]
["bitfinex-derivatives","BTCF0:USTF0",1728513301752,0.084352,60754.0,60753.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728513301955,0.084352,60754.0,60753.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728513304462,0.084352,60754.0,60753.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1728513305166,0.084352,60754.0,60753.0,0.30487074]
["bitfinex-derivatives","BTCF0:USTF0",1728513305860,0.084352,60754.0,60753.0,0.11487074]
["bitfinex-derivatives","BTCF0:USTF0",1728513306164,0.084352,60754.0,60753.0,0.21324716]
["bitfinex-derivatives","BTCF0:USTF0",1728513306458,0.084352,60754.0,60753.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728513308057,0.084352,60754.0,60753.0,0.08979387]
["bitfinex-derivatives","BTCF0:USTF0",1728513308263,0.084352,60754.0,60753.0,0.08979331]
["bitfinex-derivatives","BTCF0:USTF0",1728513308462,0.445152,60754.0,60753.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728513308764,1.75816383,60754.0,60753.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728513309062,1.15816383,60754.0,60753.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728513309456,1.75816383,60754.0,60753.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728513310167,1.15716383,60754.0,60753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728513310460,1.75716383,60754.0,60753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728513310763,1.75616383,60754.0,60749.0,0.04935003]
["bitfinex-derivatives","BTCF0:USTF0",1728513310953,0.66236383,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513311155,0.443152,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513311360,0.443152,60754.0,60753.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728513311361,0.082352,60754.0,60753.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728513311658,0.272352,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513312865,0.082355,60752.0,60751.0,0.06579331]
["bitfinex-derivatives","BTCF0:USTF0",1728513313361,0.082355,60752.0,60751.0,0.09122368]
["bitfinex-derivatives","BTCF0:USTF0",1728513313860,0.082355,60752.0,60751.0,0.17345922]
["bitfinex-derivatives","BTCF0:USTF0",1728513314059,0.082355,60752.0,60751.0,0.09131394]
["bitfinex-derivatives","BTCF0:USTF0",1728513314251,0.08236,60748.0,60747.0,0.13087642]
["bitfinex-derivatives","BTCF0:USTF0",1728513314454,0.08236,60748.0,60747.0,0.59335465]
["bitfinex-derivatives","BTCF0:USTF0",1728513315665,0.08236,60748.0,60747.0,0.60135465]
["bitfinex-derivatives","BTCF0:USTF0",1728513315666,0.08336,60748.0,60747.0,0.60135465]
["bitfinex-derivatives","BTCF0:USTF0",1728513315960,0.08336,60748.0,60747.0,0.68371665]
["bitfinex-derivatives","BTCF0:USTF0",1728513316358,0.08336,60748.0,60747.0,0.69271665]
["bitfinex-derivatives","BTCF0:USTF0",1728513316359,0.08436,60748.0,60747.0,0.69271665]
["bitfinex-derivatives","BTCF0:USTF0",1728513317161,0.08436,60748.0,60747.0,0.22320242]
["bitfinex-derivatives","BTCF0:USTF0",1728513320261,0.08436,60748.0,60747.0,0.30545145]
["bitfinex-derivatives","BTCF0:USTF0",1728513321860,0.08436,60748.0,60747.0,0.22308945]
["bitfinex-derivatives","BTCF0:USTF0",1728513324165,0.08436,60748.0,60747.0,0.2230759]
["bitfinex-derivatives","BTCF0:USTF0",1728513328065,0.002,60748.0,60747.0,0.2230759]
["bitfinex-derivatives","BTCF0:USTF0",1728513328264,0.082349,60757.0,60747.0,0.24960708]
["bitfinex-derivatives","BTCF0:USTF0",1728513328467,0.0038,60758.0,60757.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728513328673,0.3608,60761.0,60757.0,0.09132687]
["bitfinex-derivatives","BTCF0:USTF0",1728513328868,0.443143,60761.0,60760.0,0.0822604]
["bitfinex-derivatives","BTCF0:USTF0",1728513329062,0.443143,60761.0,60760.0,0.17358727]
["bitfinex-derivatives","BTCF0:USTF0",1728513331168,0.082339,60764.0,60760.0,0.17330757]
["bitfinex-derivatives","BTCF0:USTF0",1728513331473,0.408823,60776.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513331474,0.082329,60772.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513331678,0.082329,60772.0,60771.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728513331679,0.0038,60772.0,60771.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728513331976,0.0038,60780.0,60771.0,0.28091377]
["bitfinex-derivatives","BTCF0:USTF0",1728513332170,0.082317,60780.0,60775.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728513332471,0.082318,60779.0,60778.0,0.06570668]
["bitfinex-derivatives","BTCF0:USTF0",1728513332862,0.082318,60779.0,60773.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728513333062,0.082325,60774.0,60773.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728513333266,0.082325,60774.0,60772.0,0.16453245]
["bitfinex-derivatives","BTCF0:USTF0",1728513333482,0.082325,60774.0,60773.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728513333693,0.018,60780.0,60779.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728513333975,0.018,60780.0,60779.0,0.72389571]
["bitfinex-derivatives","BTCF0:USTF0",1728513334370,0.018,60780.0,60779.0,0.71510579]
["bitfinex-derivatives","BTCF0:USTF0",1728513334586,0.018,60780.0,60779.0,0.80690883]
["bitfinex-derivatives","BTCF0:USTF0",1728513334874,0.018,60780.0,60779.0,0.80690851]
["bitfinex-derivatives","BTCF0:USTF0",1728513335073,0.082313,60783.0,60779.0,0.75386083]
["bitfinex-derivatives","BTCF0:USTF0",1728513335380,0.082313,60783.0,60779.0,0.66205755]
["bitfinex-derivatives","BTCF0:USTF0",1728513335674,0.002,60780.0,60779.0,0.66205755]
["bitfinex-derivatives","BTCF0:USTF0",1728513335971,0.003,60780.0,60779.0,0.71121033]
["bitfinex-derivatives","BTCF0:USTF0",1728513336367,0.001,60780.0,60779.0,0.66205755]
["bitfinex-derivatives","BTCF0:USTF0",1728513336568,0.085313,60783.0,60779.0,0.66205755]
["bitfinex-derivatives","BTCF0:USTF0",1728513336770,0.003,60783.0,60779.0,0.57973955]
["bitfinex-derivatives","BTCF0:USTF0",1728513337074,0.003,60783.0,60782.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728513337878,0.001,60783.0,60782.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728513338073,0.082309,60786.0,60782.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728513338275,0.082309,60786.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513338573,0.082309,60786.0,60785.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728513339167,0.088309,60786.0,60785.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728513339370,0.088309,60786.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513339371,0.08231,60785.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513339679,0.082319,60779.0,60776.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728513339969,0.27231,60785.0,60776.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728513339970,0.082321,60777.0,60776.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728513341282,0.082321,60777.0,60776.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728513341778,0.082321,60777.0,60776.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728513342084,0.082321,60777.0,60776.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728513346080,0.082316,60781.0,60776.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1728513346281,0.082316,60781.0,60776.0,0.484022]
["bitfinex-derivatives","BTCF0:USTF0",1728513346483,0.08231,60785.0,60776.0,0.484022]
["bitfinex-derivatives","BTCF0:USTF0",1728513346682,0.082318,60780.0,60776.0,0.484022]
["bitfinex-derivatives","BTCF0:USTF0",1728513346878,0.19,60783.0,60776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728513347187,0.19,60783.0,60764.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728513347188,0.082337,60765.0,60764.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728513347482,0.082347,60758.0,60752.0,0.06553705]
["bitfinex-derivatives","BTCF0:USTF0",1728513347782,0.19,60753.0,60747.0,0.00246893]
["bitfinex-derivatives","BTCF0:USTF0",1728513347982,0.19,60748.0,60747.0,0.00246893]
["bitfinex-derivatives","BTCF0:USTF0",1728513348192,0.5508,60748.0,60747.0,0.00246893]
["bitfinex-derivatives","BTCF0:USTF0",1728513348576,0.082369,60742.0,60735.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728513348882,0.19,60738.0,60735.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728513349279,0.3608,60736.0,60730.0,0.06553705]
["bitfinex-derivatives","BTCF0:USTF0",1728513349480,0.3608,60736.0,60727.0,6.0835071]
["bitfinex-derivatives","BTCF0:USTF0",1728513349481,0.19,60733.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728513349682,0.3608,60736.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728513349881,0.19,60732.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728513350394,0.5508,60736.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728513350889,0.5508,60736.0,60735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513351185,0.5508,60736.0,60735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728513351780,0.5518,60736.0,60727.0,6.012]
["bitfinex-derivatives","BTCF0:USTF0",1728513351981,0.5528,60736.0,60727.0,6.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513352494,0.5528,60736.0,60735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513352495,0.634177,60736.0,60735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513352789,0.634177,60736.0,60735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513352790,0.635177,60736.0,60735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513353682,0.274377,60736.0,60735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513353883,0.635177,60736.0,60735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513354086,0.634177,60736.0,60735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513354281,0.635177,60736.0,60727.0,6.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728513354480,0.082379,60735.0,60727.0,6.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728513354978,0.082379,60735.0,60727.0,6.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513355386,0.082379,60735.0,60727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1728513355685,0.082379,60735.0,60727.0,6.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728513355886,0.083379,60735.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513356375,0.083379,60735.0,60727.0,6.38724]
["bitfinex-derivatives","BTCF0:USTF0",1728513356685,0.083379,60735.0,60728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513357081,0.08238,60734.0,60728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513357381,0.08238,60734.0,60732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728513358183,0.08338,60734.0,60728.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1728513358382,0.08338,60734.0,60728.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728513358586,0.08338,60734.0,60728.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728513358587,0.08438,60734.0,60728.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728513359082,0.08338,60734.0,60732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728513359281,0.08438,60734.0,60732.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728513359889,0.08438,60734.0,60732.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1728513360089,0.08438,60734.0,60732.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1728513360579,0.08338,60734.0,60732.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728513360782,0.08237,60741.0,60732.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728513360987,0.08237,60741.0,60737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513361192,0.08237,60741.0,60738.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728513361995,0.08337,60741.0,60738.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728513362489,0.002,60741.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513363788,0.002,60741.0,60738.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1728513363981,0.3608,60739.0,60738.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728513364386,0.3608,60739.0,60732.0,0.02812702]
["bitfinex-derivatives","BTCF0:USTF0",1728513364387,0.082386,60729.0,60728.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728513365689,0.083386,60729.0,60728.0,0.10627106]
["bitfinex-derivatives","BTCF0:USTF0",1728513365888,0.083386,60729.0,60728.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728513367798,0.001,60729.0,60728.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728513368003,0.002,60729.0,60728.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728513368499,0.082382,60733.0,60728.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728513368799,0.082382,60733.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513368996,0.3608,60739.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513369194,0.3608,60739.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513369495,0.08237,60741.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513370898,0.082364,60746.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513371203,0.0115,60753.0,60744.0,0.272365]
["bitfinex-derivatives","BTCF0:USTF0",1728513371393,0.3608,60759.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513371587,0.082358,60750.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513371798,0.082358,60750.0,60746.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728513372703,0.082358,60750.0,60747.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728513373098,0.082347,60758.0,60751.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728513373300,0.3919,60770.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513373301,0.08234,60763.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513373602,0.011,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513373795,0.011,60759.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513374193,0.08234,60763.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513374394,0.082349,60756.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513375803,0.082349,60756.0,60755.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728513376603,0.082349,60756.0,60755.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728513376904,0.082349,60756.0,60755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728513377100,0.272349,60756.0,60755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728513379496,0.272349,60756.0,60749.0,0.06562196]
["bitfinex-derivatives","BTCF0:USTF0",1728513379497,0.082363,60746.0,60745.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728513379698,0.082363,60746.0,60740.0,0.06562196]
["bitfinex-derivatives","BTCF0:USTF0",1728513379699,0.08237,60741.0,60740.0,0.06562196]
["bitfinex-derivatives","BTCF0:USTF0",1728513379893,0.633163,60746.0,60736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513379894,0.634003,60746.0,60739.0,0.06562196]
["bitfinex-derivatives","BTCF0:USTF0",1728513380208,0.082372,60739.0,60738.0,0.06809112]
["bitfinex-derivatives","BTCF0:USTF0",1728513380401,0.082372,60739.0,60738.0,0.00246916]
["bitfinex-derivatives","BTCF0:USTF0",1728513381302,0.082372,60739.0,60738.0,0.06809969]
["bitfinex-derivatives","BTCF0:USTF0",1728513381503,0.083372,60739.0,60738.0,0.09884316]
["bitfinex-derivatives","BTCF0:USTF0",1728513381801,0.083372,60739.0,60738.0,0.01646916]
["bitfinex-derivatives","BTCF0:USTF0",1728513382405,0.001,60739.0,60738.0,0.01646916]
["bitfinex-derivatives","BTCF0:USTF0",1728513383000,0.002,60739.0,60738.0,0.02646916]
["bitfinex-derivatives","BTCF0:USTF0",1728513383310,0.084372,60739.0,60738.0,0.02646916]
["bitfinex-derivatives","BTCF0:USTF0",1728513384206,0.002,60739.0,60738.0,0.02646916]
["bitfinex-derivatives","BTCF0:USTF0",1728513385299,0.084372,60739.0,60738.0,0.02646916]
["bitfinex-derivatives","BTCF0:USTF0",1728513385799,0.002,60739.0,60738.0,0.46964316]
["bitfinex-derivatives","BTCF0:USTF0",1728513388702,0.002,60739.0,60738.0,0.53524947]
["bitfinex-derivatives","BTCF0:USTF0",1728513389806,0.002,60739.0,60738.0,0.53524672]
["bitfinex-derivatives","BTCF0:USTF0",1728513390709,0.002,60739.0,60738.0,0.46964316]
["bitfinex-derivatives","BTCF0:USTF0",1728513391115,0.002,60739.0,60738.0,0.53524602]
["bitfinex-derivatives","BTCF0:USTF0",1728513391316,0.002,60739.0,60738.0,0.53523532]
["bitfinex-derivatives","BTCF0:USTF0",1728513391620,0.002,60739.0,60738.0,0.46964316]
["bitfinex-derivatives","BTCF0:USTF0",1728513391917,0.0038,60747.0,60745.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728513392114,0.443999,60750.0,60746.0,0.334563]
["bitfinex-derivatives","BTCF0:USTF0",1728513392317,0.08236,60749.0,60747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728513392706,0.3608,60750.0,60746.0,0.334563]
["bitfinex-derivatives","BTCF0:USTF0",1728513392906,0.08236,60748.0,60746.0,0.334563]
["bitfinex-derivatives","BTCF0:USTF0",1728513393325,0.001,60747.0,60746.0,0.334563]
["bitfinex-derivatives","BTCF0:USTF0",1728513393816,0.001,60747.0,60746.0,1.834563]
["bitfinex-derivatives","BTCF0:USTF0",1728513394020,0.0038,60756.0,60747.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1728513394021,0.082352,60754.0,60747.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1728513394219,0.082349,60756.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513395520,0.082353,60753.0,60752.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728513396115,0.3608,60755.0,60752.0,0.02914326]
["bitfinex-derivatives","BTCF0:USTF0",1728513396313,0.082357,60751.0,60748.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1728513396811,0.004,60756.0,60748.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1728513397008,0.082353,60754.0,60753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513397526,0.082353,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513397730,0.082356,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513398628,0.001,60756.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513398814,0.001,60756.0,60751.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728513399623,0.001,60756.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513399928,0.082354,60753.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513400318,0.003,60756.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513400519,0.003,60756.0,60754.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728513400922,0.001,60756.0,60754.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728513402023,0.001,60756.0,60752.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728513402420,0.3608,60760.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513402729,0.004,60756.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513403221,0.004,60756.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513403413,0.082353,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513403819,0.082353,60753.0,60752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728513405825,0.082353,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513406219,0.082353,60753.0,60752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728513406619,0.082353,60753.0,60752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728513407422,0.082353,60753.0,60752.0,0.45694557]
["bitfinex-derivatives","BTCF0:USTF0",1728513407624,0.3608,60761.0,60754.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728513407924,0.3608,60761.0,60759.0,0.0988695]
["bitfinex-derivatives","BTCF0:USTF0",1728513407925,0.082344,60760.0,60759.0,0.0988695]
["bitfinex-derivatives","BTCF0:USTF0",1728513408126,0.082344,60760.0,60759.0,0.09314557]
["bitfinex-derivatives","BTCF0:USTF0",1728513408321,0.082344,60760.0,60759.0,0.19198487]
["bitfinex-derivatives","BTCF0:USTF0",1728513409222,0.089344,60760.0,60759.0,0.19298487]
["bitfinex-derivatives","BTCF0:USTF0",1728513410222,0.094344,60760.0,60759.0,0.19298487]
["bitfinex-derivatives","BTCF0:USTF0",1728513411334,0.094344,60760.0,60759.0,0.09414557]
["bitfinex-derivatives","BTCF0:USTF0",1728513414824,0.094344,60760.0,60759.0,0.12227232]
["bitfinex-derivatives","BTCF0:USTF0",1728513417230,0.094344,60760.0,60759.0,0.09414557]
["bitfinex-derivatives","BTCF0:USTF0",1728513420030,0.012,60760.0,60759.0,0.09414557]
["bitfinex-derivatives","BTCF0:USTF0",1728513420232,0.012,60760.0,60759.0,0.24099057]
["bitfinex-derivatives","BTCF0:USTF0",1728513420434,0.08480663,60766.0,60759.0,0.15864557]
["bitfinex-derivatives","BTCF0:USTF0",1728513420631,0.00246963,60766.0,60765.0,0.272337]
["bitfinex-derivatives","BTCF0:USTF0",1728513420831,0.00246963,60766.0,60765.0,0.633137]
["bitfinex-derivatives","BTCF0:USTF0",1728513421031,0.08480563,60766.0,60765.0,0.633137]
["bitfinex-derivatives","BTCF0:USTF0",1728513421233,0.08480563,60766.0,60765.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728513421536,0.08480563,60766.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513421735,0.08480563,60766.0,60765.0,0.56426516]
["bitfinex-derivatives","BTCF0:USTF0",1728513422031,0.09380563,60766.0,60765.0,0.20446516]
["bitfinex-derivatives","BTCF0:USTF0",1728513422229,0.09380563,60766.0,60765.0,0.19393888]
["bitfinex-derivatives","BTCF0:USTF0",1728513422430,0.10280563,60766.0,60765.0,0.11164184]
["bitfinex-derivatives","BTCF0:USTF0",1728513423139,0.09380563,60766.0,60765.0,0.11164184]
["bitfinex-derivatives","BTCF0:USTF0",1728513423334,0.10280563,60766.0,60765.0,0.11264184]
["bitfinex-derivatives","BTCF0:USTF0",1728513423539,0.10280563,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513423733,0.02046963,60766.0,60765.0,0.53802096]
["bitfinex-derivatives","BTCF0:USTF0",1728513423933,0.02046963,60766.0,60765.0,0.64854638]
["bitfinex-derivatives","BTCF0:USTF0",1728513424933,0.01146963,60766.0,60765.0,0.64754638]
["bitfinex-derivatives","BTCF0:USTF0",1728513425240,0.09680563,60766.0,60765.0,0.56520938]
["bitfinex-derivatives","BTCF0:USTF0",1728513425434,0.09280563,60766.0,60765.0,0.45368396]
["bitfinex-derivatives","BTCF0:USTF0",1728513426543,0.09280563,60766.0,60765.0,0.44300606]
["bitfinex-derivatives","BTCF0:USTF0",1728513427428,0.09280563,60766.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513433339,0.09280563,60766.0,60765.0,0.4533783]
["bitfinex-derivatives","BTCF0:USTF0",1728513433539,0.008,60766.0,60765.0,0.6433783]
["bitfinex-derivatives","BTCF0:USTF0",1728513433741,0.008,60766.0,60765.0,0.82436257]
["bitfinex-derivatives","BTCF0:USTF0",1728513434043,0.008,60766.0,60765.0,0.83589826]
["bitfinex-derivatives","BTCF0:USTF0",1728513434637,0.008,60766.0,60765.0,0.7257153]
["bitfinex-derivatives","BTCF0:USTF0",1728513436939,0.008,60766.0,60765.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1728513437143,0.008,60766.0,60765.0,0.7257153]
["bitfinex-derivatives","BTCF0:USTF0",1728513437644,0.008,60766.0,60765.0,0.83581572]
["bitfinex-derivatives","BTCF0:USTF0",1728513437942,0.008,60766.0,60765.0,0.7257153]
["bitfinex-derivatives","BTCF0:USTF0",1728513438249,0.008,60766.0,60765.0,0.83581435]
["bitfinex-derivatives","BTCF0:USTF0",1728513438445,0.008,60766.0,60765.0,0.7257153]
["bitfinex-derivatives","BTCF0:USTF0",1728513441046,0.008,60766.0,60765.0,0.82427766]
["bitfinex-derivatives","BTCF0:USTF0",1728513441247,0.008,60766.0,60765.0,0.5357153]
["bitfinex-derivatives","BTCF0:USTF0",1728513441549,0.090336,60766.0,60765.0,0.0925783]
["bitfinex-derivatives","BTCF0:USTF0",1728513441741,0.008,60766.0,60765.0,0.0657231]
["bitfinex-derivatives","BTCF0:USTF0",1728513441945,0.08234,60763.0,60762.0,0.0657231]
["bitfinex-derivatives","BTCF0:USTF0",1728513442138,0.63314,60763.0,60762.0,0.0657231]
["bitfinex-derivatives","BTCF0:USTF0",1728513442339,0.082344,60760.0,60759.0,0.08214503]
["bitfinex-derivatives","BTCF0:USTF0",1728513442540,0.082344,60760.0,60759.0,0.09282726]
["bitfinex-derivatives","BTCF0:USTF0",1728513442843,0.082345,60759.0,60758.0,0.06573361]
["bitfinex-derivatives","BTCF0:USTF0",1728513443043,0.082347,60758.0,60757.0,0.06573361]
["bitfinex-derivatives","BTCF0:USTF0",1728513443354,0.443147,60758.0,60757.0,0.06573361]
["bitfinex-derivatives","BTCF0:USTF0",1728513443948,0.082348,60757.0,60756.0,0.06573361]
["bitfinex-derivatives","BTCF0:USTF0",1728513444249,0.082348,60757.0,60756.0,0.06573141]
["bitfinex-derivatives","BTCF0:USTF0",1728513445543,0.082348,60757.0,60756.0,0.06873141]
["bitfinex-derivatives","BTCF0:USTF0",1728513445735,0.082348,60757.0,60756.0,0.07273141]
["bitfinex-derivatives","BTCF0:USTF0",1728513445942,0.082348,60757.0,60756.0,0.06973141]
["bitfinex-derivatives","BTCF0:USTF0",1728513446140,0.083348,60757.0,60756.0,0.06973141]
["bitfinex-derivatives","BTCF0:USTF0",1728513446541,0.083348,60757.0,60756.0,0.06773141]
["bitfinex-derivatives","BTCF0:USTF0",1728513447540,0.082348,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513447739,0.082348,60757.0,60756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728513456952,0.082348,60757.0,60756.0,0.06868072]
["bitfinex-derivatives","BTCF0:USTF0",1728513457254,0.082348,60757.0,60756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728513464549,0.082348,60757.0,60756.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1728513464750,0.082343,60761.0,60760.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728513464951,0.0038,60768.0,60763.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728513465155,0.3608,60771.0,60769.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728513465156,0.08480026,60770.0,60769.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728513465560,0.00246926,60770.0,60769.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728513466366,0.08479926,60770.0,60769.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728513467753,0.09079926,60770.0,60769.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1728513468463,0.09779926,60770.0,60769.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1728513469464,0.09779926,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513473665,0.09779926,60770.0,60769.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1728513473968,0.0038,60778.0,60773.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728513474158,0.48303233,60782.0,60773.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728513474159,0.47617233,60782.0,60773.0,0.633126]
["bitfinex-derivatives","BTCF0:USTF0",1728513474360,0.47617233,60782.0,60774.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728513474562,0.47617233,60782.0,60779.0,0.23920045]
["bitfinex-derivatives","BTCF0:USTF0",1728513474563,0.47153233,60782.0,60779.0,0.23920045]
["bitfinex-derivatives","BTCF0:USTF0",1728513474764,0.082317,60780.0,60779.0,0.23920045]
["bitfinex-derivatives","BTCF0:USTF0",1728513475566,0.082317,60780.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513476364,0.00084,60782.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513476667,0.082313,60784.0,60783.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728513476871,0.082313,60784.0,60783.0,0.272313]
["bitfinex-derivatives","BTCF0:USTF0",1728513477062,0.082313,60784.0,60781.0,0.07980045]
["bitfinex-derivatives","BTCF0:USTF0",1728513477270,0.082313,60784.0,60780.0,0.04920045]
["bitfinex-derivatives","BTCF0:USTF0",1728513477271,0.082316,60781.0,60780.0,0.04920045]
["bitfinex-derivatives","BTCF0:USTF0",1728513477468,0.082318,60779.0,60778.0,0.13151945]
["bitfinex-derivatives","BTCF0:USTF0",1728513477668,0.082318,60779.0,60778.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728513477869,0.082318,60779.0,60778.0,0.13151945]
["bitfinex-derivatives","BTCF0:USTF0",1728513478373,0.082318,60779.0,60778.0,0.04920045]
["bitfinex-derivatives","BTCF0:USTF0",1728513478668,0.082313,60784.0,60777.0,0.13152145]
["bitfinex-derivatives","BTCF0:USTF0",1728513478669,0.08232,60778.0,60777.0,0.13152145]
["bitfinex-derivatives","BTCF0:USTF0",1728513478870,0.08232,60778.0,60777.0,0.272321]
["bitfinex-derivatives","BTCF0:USTF0",1728513480478,0.08232,60778.0,60777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513480779,0.08232,60778.0,60777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728513481767,0.27232,60778.0,60777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728513483073,0.27232,60778.0,60777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728513483973,0.082328,60772.0,60771.0,0.04914549]
["bitfinex-derivatives","BTCF0:USTF0",1728513485265,0.082328,60772.0,60770.0,0.04914549]
["bitfinex-derivatives","BTCF0:USTF0",1728513485468,0.082328,60772.0,60771.0,0.04917878]
["bitfinex-derivatives","BTCF0:USTF0",1728513486066,0.082328,60772.0,60771.0,0.05517878]
["bitfinex-derivatives","BTCF0:USTF0",1728513486269,0.082328,60772.0,60771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728513487982,0.082328,60772.0,60771.0,0.094329]
["bitfinex-derivatives","BTCF0:USTF0",1728513488285,0.082328,60772.0,60771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728513489185,0.082328,60772.0,60771.0,0.093329]
["bitfinex-derivatives","BTCF0:USTF0",1728513489775,0.082328,60772.0,60771.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1728513490176,0.082328,60772.0,60771.0,0.14150599]
["bitfinex-derivatives","BTCF0:USTF0",1728513490375,0.082328,60772.0,60771.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1728513490577,0.082328,60772.0,60771.0,0.14150599]
["bitfinex-derivatives","BTCF0:USTF0",1728513491073,0.082328,60772.0,60771.0,0.05917699]
["bitfinex-derivatives","BTCF0:USTF0",1728513491269,0.082328,60772.0,60771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728513491483,0.082328,60772.0,60771.0,0.05917699]
["bitfinex-derivatives","BTCF0:USTF0",1728513491874,0.082328,60772.0,60771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728513492579,0.082328,60772.0,60771.0,0.05917699]
["bitfinex-derivatives","BTCF0:USTF0",1728513493481,0.082328,60772.0,60771.0,0.18439892]
["bitfinex-derivatives","BTCF0:USTF0",1728513493688,0.082325,60775.0,60771.0,0.29237373]
["bitfinex-derivatives","BTCF0:USTF0",1728513493879,0.082325,60775.0,60774.0,0.08216737]
["bitfinex-derivatives","BTCF0:USTF0",1728513494186,0.082325,60775.0,60774.0,0.09237373]
["bitfinex-derivatives","BTCF0:USTF0",1728513494975,0.082325,60775.0,60774.0,0.17469873]
["bitfinex-derivatives","BTCF0:USTF0",1728513495880,0.0038,60783.0,60774.0,0.22939027]
["bitfinex-derivatives","BTCF0:USTF0",1728513496082,0.00246854,60785.0,60782.0,0.08222845]
["bitfinex-derivatives","BTCF0:USTF0",1728513496382,0.00246854,60785.0,60782.0,0.08222236]
["bitfinex-derivatives","BTCF0:USTF0",1728513496579,0.082313,60783.0,60782.0,0.08222236]
["bitfinex-derivatives","BTCF0:USTF0",1728513496786,0.082313,60783.0,60782.0,0.17430523]
["bitfinex-derivatives","BTCF0:USTF0",1728513497088,0.082313,60783.0,60782.0,0.08222236]
["bitfinex-derivatives","BTCF0:USTF0",1728513497290,0.082313,60783.0,60782.0,0.44662996]
["bitfinex-derivatives","BTCF0:USTF0",1728513497483,0.082313,60783.0,60782.0,0.44762996]
["bitfinex-derivatives","BTCF0:USTF0",1728513497991,0.082313,60783.0,60782.0,0.3654076]
["bitfinex-derivatives","BTCF0:USTF0",1728513498177,0.082313,60783.0,60782.0,0.36532339]
["bitfinex-derivatives","BTCF0:USTF0",1728513498384,0.082313,60783.0,60782.0,0.17519915]
["bitfinex-derivatives","BTCF0:USTF0",1728513498579,0.082313,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513498780,0.082313,60783.0,60782.0,0.08418887]
["bitfinex-derivatives","BTCF0:USTF0",1728513498975,0.082313,60783.0,60782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513499186,0.082313,60783.0,60781.0,0.08218887]
["bitfinex-derivatives","BTCF0:USTF0",1728513499386,0.082316,60781.0,60780.0,0.11328887]
["bitfinex-derivatives","BTCF0:USTF0",1728513499891,0.082316,60781.0,60780.0,0.20536356]
["bitfinex-derivatives","BTCF0:USTF0",1728513500392,0.082316,60781.0,60780.0,0.11328604]
["bitfinex-derivatives","BTCF0:USTF0",1728513501092,0.082316,60781.0,60780.0,0.20551193]
["bitfinex-derivatives","BTCF0:USTF0",1728513501294,0.082316,60781.0,60780.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1728513502488,0.082316,60781.0,60780.0,0.16272472]
["bitfinex-derivatives","BTCF0:USTF0",1728513502687,0.082316,60781.0,60780.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1728513503683,0.082316,60781.0,60780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728513503883,0.082316,60781.0,60780.0,0.08040599]
["bitfinex-derivatives","BTCF0:USTF0",1728513504083,0.082316,60781.0,60780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728513505184,0.082316,60781.0,60780.0,0.08040394]
["bitfinex-derivatives","BTCF0:USTF0",1728513505388,0.082316,60781.0,60780.0,0.08040393]
["bitfinex-derivatives","BTCF0:USTF0",1728513505796,0.082316,60781.0,60780.0,0.08040202]
["bitfinex-derivatives","BTCF0:USTF0",1728513505990,0.082316,60781.0,60780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728513506494,0.082316,60781.0,60780.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1728513506996,0.082316,60781.0,60780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728513507394,0.082316,60781.0,60780.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1728513510800,0.082316,60781.0,60780.0,0.19560143]
["bitfinex-derivatives","BTCF0:USTF0",1728513511501,0.082316,60781.0,60780.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1728513512512,0.00246854,60785.0,60784.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728513512802,0.00246854,60785.0,60784.0,0.72506634]
["bitfinex-derivatives","BTCF0:USTF0",1728513513801,0.00246854,60785.0,60784.0,0.72606634]
["bitfinex-derivatives","BTCF0:USTF0",1728513514602,0.0038,60793.0,60785.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728513514799,0.3608,60795.0,60788.0,0.04928254]
["bitfinex-derivatives","BTCF0:USTF0",1728513515104,0.3608,60795.0,60785.0,0.06571005]
["bitfinex-derivatives","BTCF0:USTF0",1728513515105,0.3608,60789.0,60785.0,0.06571005]
["bitfinex-derivatives","BTCF0:USTF0",1728513515395,0.08231,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513515788,1.17587,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513515992,1.36587,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513516199,0.08232,60778.0,60777.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728513516398,0.082326,60773.0,60772.0,0.093526]
["bitfinex-derivatives","BTCF0:USTF0",1728513516800,0.082326,60773.0,60772.0,0.06571005]
["bitfinex-derivatives","BTCF0:USTF0",1728513517503,0.082328,60772.0,60771.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728513518302,0.082329,60771.0,60769.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728513518493,0.082329,60771.0,60770.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1728513519596,0.082329,60771.0,60770.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1728513519903,0.082329,60771.0,60770.0,0.29033]
["bitfinex-derivatives","BTCF0:USTF0",1728513520106,0.3646,60781.0,60770.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728513520306,0.082324,60775.0,60774.0,0.272325]
["bitfinex-derivatives","BTCF0:USTF0",1728513520605,0.082315,60782.0,60781.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728513520805,0.082315,60782.0,60781.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1728513520991,0.082315,60782.0,60781.0,0.33806505]
["bitfinex-derivatives","BTCF0:USTF0",1728513521194,0.082315,60782.0,60781.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1728513521398,0.082315,60782.0,60781.0,0.33806077]
["bitfinex-derivatives","BTCF0:USTF0",1728513522005,0.082315,60782.0,60781.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1728513523398,0.082315,60782.0,60781.0,0.36439473]
["bitfinex-derivatives","BTCF0:USTF0",1728513523698,0.082315,60782.0,60781.0,0.46303664]
["bitfinex-derivatives","BTCF0:USTF0",1728513523905,0.082315,60782.0,60781.0,0.36439473]
["bitfinex-derivatives","BTCF0:USTF0",1728513525701,0.3608,60790.0,60781.0,0.28207973]
["bitfinex-derivatives","BTCF0:USTF0",1728513525911,0.082311,60785.0,60784.0,0.1809553]
["bitfinex-derivatives","BTCF0:USTF0",1728513526211,0.082311,60785.0,60784.0,0.17439073]
["bitfinex-derivatives","BTCF0:USTF0",1728513527103,0.082311,60785.0,60784.0,0.36439073]
["bitfinex-derivatives","BTCF0:USTF0",1728513527802,0.082311,60785.0,60784.0,0.36428745]
["bitfinex-derivatives","BTCF0:USTF0",1728513528001,0.082311,60785.0,60784.0,0.72508745]
["bitfinex-derivatives","BTCF0:USTF0",1728513528202,0.082311,60785.0,60784.0,0.82373175]
["bitfinex-derivatives","BTCF0:USTF0",1728513528511,0.082311,60785.0,60784.0,0.82573175]
["bitfinex-derivatives","BTCF0:USTF0",1728513530612,0.082311,60785.0,60784.0,0.72708745]
["bitfinex-derivatives","BTCF0:USTF0",1728513530816,0.082305,60790.0,60789.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728513531114,0.082305,60790.0,60789.0,0.4464446]
["bitfinex-derivatives","BTCF0:USTF0",1728513531313,0.082305,60790.0,60789.0,0.72507945]
["bitfinex-derivatives","BTCF0:USTF0",1728513531817,0.0038,60797.0,60789.0,0.64277645]
["bitfinex-derivatives","BTCF0:USTF0",1728513532118,0.0038,60801.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513532298,0.082291,60799.0,60798.0,0.0657133]
["bitfinex-derivatives","BTCF0:USTF0",1728513532499,0.082291,60799.0,60798.0,0.06569305]
["bitfinex-derivatives","BTCF0:USTF0",1728513532902,0.082291,60799.0,60798.0,0.14798605]
["bitfinex-derivatives","BTCF0:USTF0",1728513533213,0.082291,60799.0,60798.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728513534218,0.002468,60806.0,60805.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728513534522,0.002468,60806.0,60805.0,0.633083]
["bitfinex-derivatives","BTCF0:USTF0",1728513534523,0.08475,60806.0,60805.0,0.633083]
["bitfinex-derivatives","BTCF0:USTF0",1728513535315,0.08475,60806.0,60805.0,0.634083]
["bitfinex-derivatives","BTCF0:USTF0",1728513535609,0.08475,60806.0,60805.0,0.635083]
["bitfinex-derivatives","BTCF0:USTF0",1728513536003,0.08475,60806.0,60805.0,0.634083]
["bitfinex-derivatives","BTCF0:USTF0",1728513536898,0.08475,60806.0,60805.0,0.633083]
["bitfinex-derivatives","BTCF0:USTF0",1728513537304,0.08475,60806.0,60805.0,0.69859864]
["bitfinex-derivatives","BTCF0:USTF0",1728513538503,0.08475,60806.0,60805.0,0.633083]
["bitfinex-derivatives","BTCF0:USTF0",1728513538909,0.08475,60806.0,60799.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728513539207,0.08229,60800.0,60799.0,0.443091]
["bitfinex-derivatives","BTCF0:USTF0",1728513539507,0.08229,60800.0,60799.0,0.633091]
["bitfinex-derivatives","BTCF0:USTF0",1728513540702,0.08229,60800.0,60799.0,0.639091]
["bitfinex-derivatives","BTCF0:USTF0",1728513541111,0.082285,60804.0,60803.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728513541321,0.08475,60806.0,60805.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728513542204,0.08475,60806.0,60805.0,0.443083]
["bitfinex-derivatives","BTCF0:USTF0",1728513543606,0.08475,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513546420,0.082288,60801.0,60800.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1728513546614,0.082288,60801.0,60792.0,0.44294237]
["bitfinex-derivatives","BTCF0:USTF0",1728513546615,0.19,60801.0,60792.0,0.42631564]
["bitfinex-derivatives","BTCF0:USTF0",1728513546815,0.082299,60793.0,60792.0,0.47176798]
["bitfinex-derivatives","BTCF0:USTF0",1728513548812,0.082299,60793.0,60792.0,0.40346898]
["bitfinex-derivatives","BTCF0:USTF0",1728513549214,0.082299,60793.0,60792.0,0.38946898]
["bitfinex-derivatives","BTCF0:USTF0",1728513549511,0.082299,60793.0,60792.0,0.41746898]
["bitfinex-derivatives","BTCF0:USTF0",1728513549911,0.082299,60793.0,60792.0,0.49576998]
["bitfinex-derivatives","BTCF0:USTF0",1728513550118,0.082299,60793.0,60792.0,0.49076998]
["bitfinex-derivatives","BTCF0:USTF0",1728513550525,0.082299,60793.0,60792.0,0.12996998]
["bitfinex-derivatives","BTCF0:USTF0",1728513550726,0.082299,60793.0,60792.0,0.49076998]
["bitfinex-derivatives","BTCF0:USTF0",1728513551717,0.082299,60793.0,60792.0,0.48076998]
["bitfinex-derivatives","BTCF0:USTF0",1728513551923,0.082299,60793.0,60792.0,0.48976998]
["bitfinex-derivatives","BTCF0:USTF0",1728513553716,0.082299,60793.0,60792.0,0.67976998]
["bitfinex-derivatives","BTCF0:USTF0",1728513554724,0.082299,60793.0,60792.0,0.40746898]
["bitfinex-derivatives","BTCF0:USTF0",1728513555224,0.082299,60793.0,60792.0,0.48976998]
["bitfinex-derivatives","BTCF0:USTF0",1728513556618,0.082299,60793.0,60792.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728513560026,0.082299,60793.0,60792.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728513560234,0.082299,60793.0,60792.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728513560832,0.082299,60793.0,60792.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728513561232,0.082299,60793.0,60792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728513562329,0.082299,60793.0,60792.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728513562531,0.082299,60793.0,60792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728513563328,0.082299,60793.0,60792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728513563635,0.082299,60793.0,60792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728513563841,0.082299,60793.0,60792.0,0.08251564]
["bitfinex-derivatives","BTCF0:USTF0",1728513565327,0.082299,60793.0,60792.0,0.08351564]
["bitfinex-derivatives","BTCF0:USTF0",1728513565530,0.082299,60793.0,60792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728513566526,1.365779,60793.0,60792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728513566826,0.082299,60793.0,60792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728513571826,1.475779,60793.0,60792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728513573245,0.08231,60785.0,60784.0,0.06568221]
["bitfinex-derivatives","BTCF0:USTF0",1728513573538,0.082314,60782.0,60781.0,0.06568221]
["bitfinex-derivatives","BTCF0:USTF0",1728513573733,0.082311,60784.0,60778.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1728513573734,0.082317,60780.0,60779.0,0.06568221]
["bitfinex-derivatives","BTCF0:USTF0",1728513574131,0.082318,60779.0,60778.0,0.42648221]
["bitfinex-derivatives","BTCF0:USTF0",1728513574333,0.272318,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513574539,0.272318,60779.0,60778.0,0.42651291]
["bitfinex-derivatives","BTCF0:USTF0",1728513574735,0.765918,60779.0,60778.0,0.06571291]
["bitfinex-derivatives","BTCF0:USTF0",1728513574935,0.082325,60774.0,60773.0,0.06571291]
["bitfinex-derivatives","BTCF0:USTF0",1728513575137,0.19,60774.0,60770.0,0.06571291]
["bitfinex-derivatives","BTCF0:USTF0",1728513575440,0.19,60774.0,60769.0,0.06571291]
["bitfinex-derivatives","BTCF0:USTF0",1728513575649,0.19,60774.0,60765.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1728513575838,0.082336,60766.0,60765.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1728513576935,0.082336,60766.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513577438,0.083336,60766.0,60765.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728513577941,0.084336,60766.0,60765.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728513578752,0.084336,60766.0,60765.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728513580152,0.084336,60766.0,60765.0,0.459137]
["bitfinex-derivatives","BTCF0:USTF0",1728513580442,0.083336,60766.0,60765.0,0.451137]
["bitfinex-derivatives","BTCF0:USTF0",1728513580749,0.084336,60766.0,60765.0,0.458137]
["bitfinex-derivatives","BTCF0:USTF0",1728513581138,0.083336,60766.0,60765.0,0.455137]
["bitfinex-derivatives","BTCF0:USTF0",1728513581339,0.082336,60766.0,60765.0,0.448137]
["bitfinex-derivatives","BTCF0:USTF0",1728513581645,0.082336,60766.0,60765.0,0.453137]
["bitfinex-derivatives","BTCF0:USTF0",1728513584748,0.082331,60770.0,60768.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728513584945,0.082331,60770.0,60769.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1728513586655,0.0038,60778.0,60769.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728513586954,0.082322,60776.0,60775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513587148,0.38991623,60780.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513587149,0.082328,60772.0,60771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513587750,0.082323,60776.0,60769.0,0.095331]
["bitfinex-derivatives","BTCF0:USTF0",1728513587751,0.08233,60770.0,60769.0,0.095331]
["bitfinex-derivatives","BTCF0:USTF0",1728513588158,0.08233,60770.0,60769.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728513588344,0.08333,60770.0,60769.0,0.095331]
["bitfinex-derivatives","BTCF0:USTF0",1728513589954,0.08333,60770.0,60769.0,0.108331]
["bitfinex-derivatives","BTCF0:USTF0",1728513590155,0.08433,60770.0,60769.0,0.108331]
["bitfinex-derivatives","BTCF0:USTF0",1728513593660,0.08433,60770.0,60769.0,0.17404391]
["bitfinex-derivatives","BTCF0:USTF0",1728513593959,0.08433,60770.0,60769.0,0.108331]
["bitfinex-derivatives","BTCF0:USTF0",1728513595065,0.08433,60770.0,60769.0,0.17392875]
["bitfinex-derivatives","BTCF0:USTF0",1728513595560,0.002,60770.0,60769.0,0.108331]
["bitfinex-derivatives","BTCF0:USTF0",1728513595955,0.086118,60779.0,60778.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728513595956,0.0038,60779.0,60778.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728513596161,0.082316,60782.0,60781.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728513596462,0.082314,60782.0,60781.0,0.2556146]
["bitfinex-derivatives","BTCF0:USTF0",1728513597374,0.082314,60782.0,60781.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513597674,0.087314,60782.0,60781.0,0.06563643]
["bitfinex-derivatives","BTCF0:USTF0",1728513597875,0.082316,60781.0,60780.0,0.06563643]
["bitfinex-derivatives","BTCF0:USTF0",1728513598561,0.3608,60781.0,60779.0,0.06564815]
["bitfinex-derivatives","BTCF0:USTF0",1728513598763,0.443116,60781.0,60780.0,0.06564815]
["bitfinex-derivatives","BTCF0:USTF0",1728513598962,0.563116,60781.0,60776.0,0.06564815]
["bitfinex-derivatives","BTCF0:USTF0",1728513599169,0.082321,60777.0,60774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728513599369,0.082324,60775.0,60774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728513599569,0.082324,60775.0,60774.0,0.20201825]
["bitfinex-derivatives","BTCF0:USTF0",1728513599780,0.082324,60775.0,60774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728513600077,0.082324,60775.0,60774.0,0.14872282]
["bitfinex-derivatives","BTCF0:USTF0",1728513600471,0.082324,60775.0,60774.0,0.32290547]
["bitfinex-derivatives","BTCF0:USTF0",1728513600784,0.083324,60775.0,60774.0,0.25288722]
["bitfinex-derivatives","BTCF0:USTF0",1728513600968,0.083324,60775.0,60774.0,0.41732303]
["bitfinex-derivatives","BTCF0:USTF0",1728513601273,0.001,60775.0,60774.0,0.41732303]
["bitfinex-derivatives","BTCF0:USTF0",1728513601474,0.083324,60775.0,60774.0,0.33521222]
["bitfinex-derivatives","BTCF0:USTF0",1728513601672,0.084324,60775.0,60774.0,0.34421222]
["bitfinex-derivatives","BTCF0:USTF0",1728513602273,0.083324,60775.0,60774.0,0.33221222]
["bitfinex-derivatives","BTCF0:USTF0",1728513602471,0.084324,60775.0,60774.0,0.43981247]
["bitfinex-derivatives","BTCF0:USTF0",1728513602767,0.084324,60775.0,60774.0,0.43977539]
["bitfinex-derivatives","BTCF0:USTF0",1728513602973,0.084324,60775.0,60774.0,0.44477539]
["bitfinex-derivatives","BTCF0:USTF0",1728513603366,0.084324,60775.0,60774.0,0.34617514]
["bitfinex-derivatives","BTCF0:USTF0",1728513603571,0.084324,60775.0,60774.0,0.34917514]
["bitfinex-derivatives","BTCF0:USTF0",1728513604273,0.083324,60775.0,60774.0,0.33717514]
["bitfinex-derivatives","BTCF0:USTF0",1728513604479,0.084324,60775.0,60774.0,0.35117514]
["bitfinex-derivatives","BTCF0:USTF0",1728513605682,0.002,60775.0,60774.0,0.35117514]
["bitfinex-derivatives","BTCF0:USTF0",1728513605884,0.002,60775.0,60774.0,0.44977539]
["bitfinex-derivatives","BTCF0:USTF0",1728513606386,0.002,60775.0,60774.0,0.35117514]
["bitfinex-derivatives","BTCF0:USTF0",1728513608482,0.002,60775.0,60774.0,0.46090148]
["bitfinex-derivatives","BTCF0:USTF0",1728513608878,0.002,60775.0,60774.0,0.35117514]
["bitfinex-derivatives","BTCF0:USTF0",1728513609084,0.002,60775.0,60774.0,0.96249617]
["bitfinex-derivatives","BTCF0:USTF0",1728513611783,0.002,60775.0,60774.0,0.46841696]
["bitfinex-derivatives","BTCF0:USTF0",1728513612279,0.002,60775.0,60774.0,0.82921696]
["bitfinex-derivatives","BTCF0:USTF0",1728513612480,0.002,60775.0,60774.0,0.82914583]
["bitfinex-derivatives","BTCF0:USTF0",1728513617790,0.002,60775.0,60774.0,0.82916196]
["bitfinex-derivatives","BTCF0:USTF0",1728513619075,0.086113,60784.0,60774.0,0.82916196]
["bitfinex-derivatives","BTCF0:USTF0",1728513619076,0.086113,60784.0,60783.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728513619279,0.086113,60784.0,60783.0,0.65492102]
["bitfinex-derivatives","BTCF0:USTF0",1728513619280,0.082313,60784.0,60783.0,0.65492102]
["bitfinex-derivatives","BTCF0:USTF0",1728513619477,0.082308,60787.0,60786.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728513619681,0.082308,60787.0,60786.0,0.29411702]
["bitfinex-derivatives","BTCF0:USTF0",1728513620089,0.082308,60787.0,60786.0,0.08213264]
["bitfinex-derivatives","BTCF0:USTF0",1728513620276,0.082308,60787.0,60777.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728513620277,0.082311,60784.0,60783.0,0.08213264]
["bitfinex-derivatives","BTCF0:USTF0",1728513620484,0.082311,60784.0,60781.0,0.08213264]
["bitfinex-derivatives","BTCF0:USTF0",1728513620485,0.12,60784.0,60781.0,0.08213264]
["bitfinex-derivatives","BTCF0:USTF0",1728513620795,0.0325,60788.0,60780.0,0.08213264]
["bitfinex-derivatives","BTCF0:USTF0",1728513620796,0.082316,60781.0,60780.0,0.08213264]
["bitfinex-derivatives","BTCF0:USTF0",1728513620974,0.082316,60781.0,60780.0,0.17408859]
["bitfinex-derivatives","BTCF0:USTF0",1728513621378,0.082316,60781.0,60780.0,0.09195595]
["bitfinex-derivatives","BTCF0:USTF0",1728513622184,0.082316,60781.0,60780.0,0.09193908]
["bitfinex-derivatives","BTCF0:USTF0",1728513622384,0.082316,60781.0,60780.0,0.09593908]
["bitfinex-derivatives","BTCF0:USTF0",1728513622990,0.082316,60781.0,60780.0,0.09893908]
["bitfinex-derivatives","BTCF0:USTF0",1728513623489,0.082316,60781.0,60780.0,0.09793908]
["bitfinex-derivatives","BTCF0:USTF0",1728513624990,0.082316,60781.0,60780.0,0.19650212]
["bitfinex-derivatives","BTCF0:USTF0",1728513625186,0.082316,60781.0,60780.0,0.09793908]
["bitfinex-derivatives","BTCF0:USTF0",1728513626995,0.082316,60781.0,60780.0,0.45869139]
["bitfinex-derivatives","BTCF0:USTF0",1728513628196,0.082316,60781.0,60780.0,0.55735914]
["bitfinex-derivatives","BTCF0:USTF0",1728513628993,0.082316,60781.0,60780.0,0.54091403]
["bitfinex-derivatives","BTCF0:USTF0",1728513629596,0.082316,60781.0,60780.0,0.45869139]
["bitfinex-derivatives","BTCF0:USTF0",1728513629895,0.082316,60781.0,60780.0,0.09789139]
["bitfinex-derivatives","BTCF0:USTF0",1728513630101,0.082316,60781.0,60780.0,0.45869139]
["bitfinex-derivatives","BTCF0:USTF0",1728513630286,0.082316,60781.0,60780.0,0.54092034]
["bitfinex-derivatives","BTCF0:USTF0",1728513630591,0.082316,60781.0,60780.0,0.45869139]
["bitfinex-derivatives","BTCF0:USTF0",1728513631892,0.082316,60781.0,60780.0,0.45872249]
["bitfinex-derivatives","BTCF0:USTF0",1728513633298,0.082316,60781.0,60780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728513633603,0.082316,60781.0,60780.0,0.54115476]
["bitfinex-derivatives","BTCF0:USTF0",1728513633793,0.082311,60785.0,60783.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728513633991,0.00246829,60789.0,60784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728513634189,0.00246829,60789.0,60788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728513634391,0.00246829,60789.0,60788.0,0.202306]
["bitfinex-derivatives","BTCF0:USTF0",1728513634697,0.08477329,60789.0,60788.0,0.28455729]
["bitfinex-derivatives","BTCF0:USTF0",1728513635201,0.09077329,60789.0,60788.0,0.28455729]
["bitfinex-derivatives","BTCF0:USTF0",1728513635501,0.09077329,60789.0,60787.0,0.08225129]
["bitfinex-derivatives","BTCF0:USTF0",1728513635687,0.00246829,60789.0,60786.0,0.08224482]
["bitfinex-derivatives","BTCF0:USTF0",1728513635890,0.08231,60785.0,60784.0,0.08224482]
["bitfinex-derivatives","BTCF0:USTF0",1728513636098,0.08231,60785.0,60784.0,0.0919015]
["bitfinex-derivatives","BTCF0:USTF0",1728513637193,0.08231,60785.0,60784.0,0.1208909]
["bitfinex-derivatives","BTCF0:USTF0",1728513638510,0.08331,60785.0,60784.0,0.1208909]
["bitfinex-derivatives","BTCF0:USTF0",1728513638994,0.08331,60785.0,60784.0,0.2304146]
["bitfinex-derivatives","BTCF0:USTF0",1728513641399,0.08331,60785.0,60784.0,0.5912146]
["bitfinex-derivatives","BTCF0:USTF0",1728513643000,0.08331,60785.0,60784.0,0.56394913]
["bitfinex-derivatives","BTCF0:USTF0",1728513645002,0.08331,60785.0,60784.0,0.56894913]
["bitfinex-derivatives","BTCF0:USTF0",1728513645403,0.08231,60785.0,60784.0,0.56894913]
["bitfinex-derivatives","BTCF0:USTF0",1728513645603,0.08231,60785.0,60784.0,0.57394913]
["bitfinex-derivatives","BTCF0:USTF0",1728513648601,0.00246829,60789.0,60788.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728513648602,0.08477429,60789.0,60788.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728513649309,0.08477429,60789.0,60788.0,0.113006]
["bitfinex-derivatives","BTCF0:USTF0",1728513649504,0.08477429,60789.0,60788.0,0.19525423]
["bitfinex-derivatives","BTCF0:USTF0",1728513649702,0.00246829,60789.0,60788.0,0.19525423]
["bitfinex-derivatives","BTCF0:USTF0",1728513650003,0.00246829,60789.0,60788.0,0.20571219]
["bitfinex-derivatives","BTCF0:USTF0",1728513650409,0.00246829,60789.0,60788.0,0.28793686]
["bitfinex-derivatives","BTCF0:USTF0",1728513650798,0.00246829,60789.0,60788.0,0.40793686]
["bitfinex-derivatives","BTCF0:USTF0",1728513651000,0.00246829,60789.0,60788.0,0.32671219]
["bitfinex-derivatives","BTCF0:USTF0",1728513652005,0.00246829,60789.0,60788.0,0.235006]
["bitfinex-derivatives","BTCF0:USTF0",1728513652203,0.00246829,60789.0,60788.0,0.32664145]
["bitfinex-derivatives","BTCF0:USTF0",1728513654411,0.00246829,60789.0,60788.0,0.43582491]
["bitfinex-derivatives","BTCF0:USTF0",1728513654615,0.0038,60797.0,60796.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1728513654911,0.08229,60800.0,60799.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728513655117,0.08229,60800.0,60799.0,0.29392645]
["bitfinex-derivatives","BTCF0:USTF0",1728513655512,0.08229,60800.0,60799.0,0.37608117]
["bitfinex-derivatives","BTCF0:USTF0",1728513656019,0.08229,60800.0,60799.0,0.29392645]
["bitfinex-derivatives","BTCF0:USTF0",1728513656514,0.08229,60800.0,60799.0,0.37605383]
["bitfinex-derivatives","BTCF0:USTF0",1728513657020,0.08229,60800.0,60799.0,0.28441838]
["bitfinex-derivatives","BTCF0:USTF0",1728513657206,0.08929,60800.0,60799.0,0.20312738]
["bitfinex-derivatives","BTCF0:USTF0",1728513657413,0.08929,60800.0,60799.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728513657619,0.09629,60800.0,60799.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728513657818,0.09529,60800.0,60799.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728513658318,0.08829,60800.0,60799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728513658521,0.09229,60800.0,60799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728513660226,0.082293,60798.0,60797.0,0.19652138]
["bitfinex-derivatives","BTCF0:USTF0",1728513660418,0.082293,60798.0,60797.0,0.40764905]
["bitfinex-derivatives","BTCF0:USTF0",1728513660618,0.082293,60798.0,60797.0,0.40764999]
["bitfinex-derivatives","BTCF0:USTF0",1728513661110,0.082293,60798.0,60797.0,0.40767427]
["bitfinex-derivatives","BTCF0:USTF0",1728513661314,0.084293,60798.0,60797.0,0.32538027]
["bitfinex-derivatives","BTCF0:USTF0",1728513661519,0.084293,60798.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513661520,0.005,60798.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513661718,0.082294,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513662714,0.082297,60795.0,60794.0,0.06566263]
["bitfinex-derivatives","BTCF0:USTF0",1728513662926,0.082297,60795.0,60787.0,0.18474056]
["bitfinex-derivatives","BTCF0:USTF0",1728513662927,0.12,60794.0,60792.0,0.06566263]
["bitfinex-derivatives","BTCF0:USTF0",1728513663224,0.12,60794.0,60791.0,0.06566263]
["bitfinex-derivatives","BTCF0:USTF0",1728513663923,0.082301,60792.0,60791.0,0.06566263]
["bitfinex-derivatives","BTCF0:USTF0",1728513664719,0.082301,60792.0,60791.0,0.06666263]
["bitfinex-derivatives","BTCF0:USTF0",1728513665118,0.082301,60792.0,60791.0,0.06766263]
["bitfinex-derivatives","BTCF0:USTF0",1728513665320,0.082301,60792.0,60791.0,0.06966263]
["bitfinex-derivatives","BTCF0:USTF0",1728513665625,0.082301,60792.0,60791.0,0.18866263]
["bitfinex-derivatives","BTCF0:USTF0",1728513665923,0.082301,60792.0,60791.0,0.19166263]
["bitfinex-derivatives","BTCF0:USTF0",1728513666119,0.082301,60792.0,60791.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728513669722,0.082301,60792.0,60791.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1728513671613,0.082301,60792.0,60791.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728513672423,0.082301,60792.0,60791.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1728513673620,0.082293,60798.0,60797.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728513674132,0.36164,60804.0,60797.0,0.0913013]
["bitfinex-derivatives","BTCF0:USTF0",1728513674133,0.3608,60804.0,60797.0,0.0913013]
["bitfinex-derivatives","BTCF0:USTF0",1728513674320,0.443085,60804.0,60803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728513674521,0.443085,60804.0,60803.0,0.1857015]
["bitfinex-derivatives","BTCF0:USTF0",1728513674724,0.443085,60804.0,60803.0,0.2679875]
["bitfinex-derivatives","BTCF0:USTF0",1728513674932,0.443085,60804.0,60803.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1728513675518,0.089285,60804.0,60803.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1728513676817,0.096285,60804.0,60803.0,0.204286]
["bitfinex-derivatives","BTCF0:USTF0",1728513683123,0.096285,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513683818,1.4682,60804.0,60795.0,0.04927208]
["bitfinex-derivatives","BTCF0:USTF0",1728513684018,1.4682,60804.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513684019,0.12,60796.0,60791.0,0.41387208]
["bitfinex-derivatives","BTCF0:USTF0",1728513684234,0.12,60792.0,60791.0,0.41007208]
["bitfinex-derivatives","BTCF0:USTF0",1728513684430,0.202301,60792.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513684637,0.082301,60792.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513685718,0.082301,60792.0,60791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728513686733,0.082301,60792.0,60791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728513687635,0.082301,60792.0,60791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728513688131,0.082301,60792.0,60791.0,0.08812688]
["bitfinex-derivatives","BTCF0:USTF0",1728513689420,0.082301,60792.0,60791.0,0.17970988]
["bitfinex-derivatives","BTCF0:USTF0",1728513692133,0.082301,60792.0,60791.0,0.08812688]
["bitfinex-derivatives","BTCF0:USTF0",1728513694537,0.082301,60792.0,60791.0,0.17972491]
["bitfinex-derivatives","BTCF0:USTF0",1728513696338,0.082301,60792.0,60791.0,0.07171756]
["bitfinex-derivatives","BTCF0:USTF0",1728513701950,0.082301,60792.0,60791.0,0.15401956]
["bitfinex-derivatives","BTCF0:USTF0",1728513703044,0.082296,60796.0,60794.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728513703240,0.082296,60796.0,60795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513703448,0.0038,60804.0,60795.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1728513703642,0.082288,60802.0,60801.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728513703944,0.082278,60809.0,60808.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728513704146,0.0038,60816.0,60808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728513704348,0.0038,60816.0,60811.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728513704539,0.0038,60819.0,60811.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728513705434,0.0038,60819.0,60809.0,0.1451377]
["bitfinex-derivatives","BTCF0:USTF0",1728513705639,0.082276,60810.0,60807.0,0.0821377]
["bitfinex-derivatives","BTCF0:USTF0",1728513705841,0.082279,60808.0,60807.0,0.0821377]
["bitfinex-derivatives","BTCF0:USTF0",1728513706054,0.08228,60807.0,60806.0,0.4429377]
["bitfinex-derivatives","BTCF0:USTF0",1728513706247,0.08228,60807.0,60806.0,0.53518936]
["bitfinex-derivatives","BTCF0:USTF0",1728513706544,0.08228,60807.0,60806.0,0.4429377]
["bitfinex-derivatives","BTCF0:USTF0",1728513707351,0.08228,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728513707640,0.08928,60807.0,60806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728513707944,0.09728,60807.0,60806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728513709348,0.09728,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513712940,0.09728,60807.0,60806.0,0.06764054]
["bitfinex-derivatives","BTCF0:USTF0",1728513714049,0.09728,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513720054,0.09728,60807.0,60806.0,0.05121577]
["bitfinex-derivatives","BTCF0:USTF0",1728513720646,0.09728,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513720647,0.28728,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513721552,0.31573753,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513723651,0.67653753,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513725653,0.48653753,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513726251,0.48653753,60807.0,60806.0,0.05121577]
["bitfinex-derivatives","BTCF0:USTF0",1728513726457,0.48653753,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513726852,0.48653753,60807.0,60806.0,0.05125133]
["bitfinex-derivatives","BTCF0:USTF0",1728513727051,0.48653753,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513729760,0.12573753,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513730063,0.48653753,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513730459,0.60653753,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513731464,0.60653753,60807.0,60806.0,0.06764054]
["bitfinex-derivatives","BTCF0:USTF0",1728513732765,0.60653753,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513733968,0.57808,60807.0,60806.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1728513734156,0.57808,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513734358,0.57808,60807.0,60806.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1728513735870,0.57808,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513736362,0.21728,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513736667,0.45808,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513736977,0.45808,60807.0,60806.0,0.05132664]
["bitfinex-derivatives","BTCF0:USTF0",1728513737559,0.45808,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513737967,0.45808,60807.0,60806.0,0.05132897]
["bitfinex-derivatives","BTCF0:USTF0",1728513740467,0.09728,60807.0,60806.0,0.05132897]
["bitfinex-derivatives","BTCF0:USTF0",1728513740666,0.45808,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513740871,0.45808,60807.0,60806.0,0.05133532]
["bitfinex-derivatives","BTCF0:USTF0",1728513741467,1.67144,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513741865,1.67144,60807.0,60806.0,0.05133932]
["bitfinex-derivatives","BTCF0:USTF0",1728513742061,1.67144,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513742365,1.67144,60807.0,60806.0,0.05133932]
["bitfinex-derivatives","BTCF0:USTF0",1728513743271,1.67144,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513744564,1.67144,60807.0,60806.0,0.05133932]
["bitfinex-derivatives","BTCF0:USTF0",1728513744769,1.67144,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513745071,1.67144,60807.0,60806.0,0.05133932]
["bitfinex-derivatives","BTCF0:USTF0",1728513745263,1.67144,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513745771,1.07144,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513745971,1.67144,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513746365,1.07144,60807.0,60806.0,0.05133932]
["bitfinex-derivatives","BTCF0:USTF0",1728513746668,1.07144,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513746872,1.67144,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513747071,0.57808,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513747267,1.67144,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513747573,1.67144,60807.0,60806.0,0.05132821]
["bitfinex-derivatives","BTCF0:USTF0",1728513747766,1.67144,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513747965,1.67144,60807.0,60806.0,0.05132821]
["bitfinex-derivatives","BTCF0:USTF0",1728513748162,1.67144,60807.0,60806.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728513748373,1.67144,60807.0,60799.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728513748374,0.08229,60800.0,60799.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728513748570,0.082297,60795.0,60793.0,0.06577095]
["bitfinex-derivatives","BTCF0:USTF0",1728513748884,0.4808,60794.0,60790.0,0.11411369]
["bitfinex-derivatives","BTCF0:USTF0",1728513749173,0.082302,60791.0,60790.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728513750170,0.443102,60791.0,60790.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728513750368,0.47317484,60791.0,60790.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728513750873,0.59417484,60791.0,60790.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728513751271,0.565102,60791.0,60790.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728513751577,0.444102,60791.0,60790.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1728513751772,0.444102,60791.0,60790.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1728513752178,0.443102,60791.0,60790.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1728513754780,0.082302,60791.0,60790.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1728513755373,0.082302,60791.0,60790.0,0.244203]
["bitfinex-derivatives","BTCF0:USTF0",1728513757971,0.082302,60791.0,60790.0,0.27311336]
["bitfinex-derivatives","BTCF0:USTF0",1728513760587,0.443102,60791.0,60790.0,0.27311336]
["bitfinex-derivatives","BTCF0:USTF0",1728513760984,0.443102,60791.0,60790.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1728513761283,0.563102,60791.0,60790.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1728513761778,0.563102,60791.0,60790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728513763580,0.202302,60791.0,60790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728513763781,0.563102,60791.0,60790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728513764684,0.563102,60791.0,60790.0,0.09221369]
["bitfinex-derivatives","BTCF0:USTF0",1728513764685,0.23135111,60791.0,60790.0,0.09221369]
["bitfinex-derivatives","BTCF0:USTF0",1728513764878,0.23135111,60791.0,60790.0,0.07571126]
["bitfinex-derivatives","BTCF0:USTF0",1728513766290,0.23135111,60791.0,60790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728513768583,0.72483111,60791.0,60790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728513768997,0.82483111,60791.0,60790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728513769688,1.42483111,60791.0,60790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728513770887,0.93135111,60791.0,60790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728513771092,1.42483111,60791.0,60790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513771784,2.14643111,60791.0,60790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513772980,1.54643111,60791.0,60790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513773286,2.14643111,60791.0,60790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513773792,1.05295111,60791.0,60790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513775587,0.69215111,60791.0,60790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513776593,0.33135111,60791.0,60790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513777100,0.69215111,60791.0,60790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513778896,0.33135111,60791.0,60790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513779087,0.69215111,60791.0,60790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513781495,1.78563111,60791.0,60790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513783102,0.082311,60784.0,60783.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728513783302,0.563111,60784.0,60779.0,0.06571126]
["bitfinex-derivatives","BTCF0:USTF0",1728513783508,0.082317,60780.0,60779.0,0.06571126]
["bitfinex-derivatives","BTCF0:USTF0",1728513784001,0.082318,60779.0,60778.0,0.06571126]
["bitfinex-derivatives","BTCF0:USTF0",1728513784203,0.563118,60779.0,60778.0,0.06571126]
["bitfinex-derivatives","BTCF0:USTF0",1728513785396,0.564118,60779.0,60778.0,0.07971126]
["bitfinex-derivatives","BTCF0:USTF0",1728513785792,0.564118,60779.0,60778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728513786794,0.565118,60779.0,60778.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728513789318,0.565118,60779.0,60778.0,0.09071126]
["bitfinex-derivatives","BTCF0:USTF0",1728513791215,0.565118,60779.0,60778.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728513795721,0.564118,60779.0,60778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728513796021,0.565118,60779.0,60778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728513796222,0.565118,60779.0,60778.0,0.20351091]
["bitfinex-derivatives","BTCF0:USTF0",1728513798215,0.565118,60779.0,60778.0,0.12129722]
["bitfinex-derivatives","BTCF0:USTF0",1728513798616,0.565118,60779.0,60778.0,0.20358965]
["bitfinex-derivatives","BTCF0:USTF0",1728513801115,0.565118,60779.0,60778.0,0.11029243]
["bitfinex-derivatives","BTCF0:USTF0",1728513802523,0.445118,60779.0,60778.0,0.11029243]
["bitfinex-derivatives","BTCF0:USTF0",1728513804924,0.445118,60779.0,60778.0,0.20359251]
["bitfinex-derivatives","BTCF0:USTF0",1728513807320,0.445118,60779.0,60778.0,0.12130008]
["bitfinex-derivatives","BTCF0:USTF0",1728513807520,0.445118,60779.0,60778.0,0.12131762]
["bitfinex-derivatives","BTCF0:USTF0",1728513808629,0.445118,60779.0,60778.0,0.20364237]
["bitfinex-derivatives","BTCF0:USTF0",1728513809124,0.445118,60779.0,60778.0,0.12131762]
["bitfinex-derivatives","BTCF0:USTF0",1728513812327,0.445118,60779.0,60778.0,0.12135334]
["bitfinex-derivatives","BTCF0:USTF0",1728513813431,0.565118,60779.0,60778.0,0.12135334]
["bitfinex-derivatives","BTCF0:USTF0",1728513815731,0.565118,60779.0,60778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728513816326,0.565118,60779.0,60778.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728513816327,0.675118,60779.0,60778.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728513817228,1.167718,60779.0,60775.0,0.06587151]
["bitfinex-derivatives","BTCF0:USTF0",1728513817434,0.082322,60776.0,60775.0,0.06587151]
["bitfinex-derivatives","BTCF0:USTF0",1728513817738,0.202322,60776.0,60775.0,0.06587151]
["bitfinex-derivatives","BTCF0:USTF0",1728513818329,0.202322,60776.0,60774.0,0.06583522]
["bitfinex-derivatives","BTCF0:USTF0",1728513818330,0.082324,60775.0,60774.0,0.06583522]
["bitfinex-derivatives","BTCF0:USTF0",1728513818536,0.322324,60775.0,60774.0,0.06583522]
["bitfinex-derivatives","BTCF0:USTF0",1728513819044,0.082329,60771.0,60770.0,0.08236139]
["bitfinex-derivatives","BTCF0:USTF0",1728513819335,0.563129,60771.0,60770.0,0.08236139]
["bitfinex-derivatives","BTCF0:USTF0",1728513820130,0.564129,60771.0,60770.0,0.08236139]
["bitfinex-derivatives","BTCF0:USTF0",1728513820326,0.564129,60771.0,60768.0,0.08236139]
["bitfinex-derivatives","BTCF0:USTF0",1728513820327,0.08233,60770.0,60768.0,0.08236139]
["bitfinex-derivatives","BTCF0:USTF0",1728513820536,0.08233,60770.0,60762.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728513820537,0.082334,60767.0,60764.0,0.08236139]
["bitfinex-derivatives","BTCF0:USTF0",1728513820736,0.082334,60767.0,60762.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728513820737,0.08234,60763.0,60762.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728513821034,0.08234,60763.0,60762.0,0.15687009]
["bitfinex-derivatives","BTCF0:USTF0",1728513821730,0.08234,60763.0,60762.0,0.15684373]
["bitfinex-derivatives","BTCF0:USTF0",1728513822231,0.08234,60763.0,60762.0,0.23906542]
["bitfinex-derivatives","BTCF0:USTF0",1728513822732,0.08234,60763.0,60762.0,0.2390376]
["bitfinex-derivatives","BTCF0:USTF0",1728513823234,0.08334,60763.0,60762.0,0.27681591]
["bitfinex-derivatives","BTCF0:USTF0",1728513824027,0.08334,60763.0,60762.0,0.15681591]
["bitfinex-derivatives","BTCF0:USTF0",1728513824234,0.08434,60763.0,60762.0,0.15681591]
["bitfinex-derivatives","BTCF0:USTF0",1728513824534,0.20434,60763.0,60762.0,0.15681591]
["bitfinex-derivatives","BTCF0:USTF0",1728513826635,0.20434,60763.0,60762.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728513833555,0.20434,60763.0,60757.0,0.11367646]
["bitfinex-derivatives","BTCF0:USTF0",1728513833556,0.082343,60761.0,60757.0,0.11367646]
["bitfinex-derivatives","BTCF0:USTF0",1728513833733,0.082343,60761.0,60760.0,0.06572798]
["bitfinex-derivatives","BTCF0:USTF0",1728513833939,0.443143,60761.0,60759.0,0.06572798]
["bitfinex-derivatives","BTCF0:USTF0",1728513834850,0.202344,60760.0,60759.0,0.06572798]
["bitfinex-derivatives","BTCF0:USTF0",1728513835141,0.082352,60754.0,60753.0,0.06572798]
["bitfinex-derivatives","BTCF0:USTF0",1728513835344,0.08236,60748.0,60747.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1728513835537,0.56316,60748.0,60747.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1728513835734,0.082362,60747.0,60746.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1728513835938,0.082363,60746.0,60745.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1728513836754,0.12,60747.0,60744.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728513836755,0.082364,60745.0,60744.0,0.098538]
["bitfinex-derivatives","BTCF0:USTF0",1728513837951,0.082364,60745.0,60744.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1728513838256,0.083364,60745.0,60744.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1728513838850,0.084364,60745.0,60744.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1728513840738,0.113472,60745.0,60744.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1728513841047,0.084364,60745.0,60744.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1728513841245,0.122,60745.0,60741.0,0.08217646]
["bitfinex-derivatives","BTCF0:USTF0",1728513841449,0.082368,60742.0,60741.0,0.08217646]
["bitfinex-derivatives","BTCF0:USTF0",1728513841755,0.122,60745.0,60742.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728513841756,0.002,60745.0,60742.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728513841951,0.002,60745.0,60744.0,0.202366]
["bitfinex-derivatives","BTCF0:USTF0",1728513842251,0.086158,60750.0,60745.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728513842453,0.086158,60750.0,60749.0,0.06576192]
["bitfinex-derivatives","BTCF0:USTF0",1728513842454,0.082358,60750.0,60749.0,0.06576192]
["bitfinex-derivatives","BTCF0:USTF0",1728513843146,0.082358,60750.0,60747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728513843342,0.12,60752.0,60747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728513843343,0.08236,60749.0,60747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728513843750,0.08236,60748.0,60747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728513844054,0.08236,60748.0,60746.0,0.0822024]
["bitfinex-derivatives","BTCF0:USTF0",1728513844248,0.08236,60748.0,60747.0,0.17641628]
["bitfinex-derivatives","BTCF0:USTF0",1728513844956,0.08236,60748.0,60747.0,0.09421388]
["bitfinex-derivatives","BTCF0:USTF0",1728513845256,0.08236,60748.0,60747.0,0.09521388]
["bitfinex-derivatives","BTCF0:USTF0",1728513845257,0.08336,60748.0,60747.0,0.09521388]
["bitfinex-derivatives","BTCF0:USTF0",1728513845447,0.08336,60748.0,60747.0,0.09621388]
["bitfinex-derivatives","BTCF0:USTF0",1728513845849,0.08436,60748.0,60747.0,0.09721388]
["bitfinex-derivatives","BTCF0:USTF0",1728513846049,0.08436,60748.0,60747.0,0.21721388]
["bitfinex-derivatives","BTCF0:USTF0",1728513846856,0.08436,60748.0,60747.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1728513847247,0.08436,60748.0,60747.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728513849347,0.082356,60752.0,60747.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728513849548,0.082351,60756.0,60755.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728513849754,0.082351,60756.0,60755.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1728513851452,0.083351,60756.0,60755.0,0.204351]
["bitfinex-derivatives","BTCF0:USTF0",1728513852448,0.084351,60756.0,60755.0,0.276351]
["bitfinex-derivatives","BTCF0:USTF0",1728513853262,0.082346,60759.0,60758.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728513853457,0.082346,60759.0,60758.0,0.272347]
["bitfinex-derivatives","BTCF0:USTF0",1728513854457,0.082346,60759.0,60758.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728513854655,0.082346,60759.0,60758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728513863768,0.082346,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513864069,0.082346,60759.0,60758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728513864258,0.083346,60759.0,60758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728513864764,0.082346,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728513864961,0.083346,60759.0,60758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513865469,0.082346,60759.0,60758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728513866166,0.083346,60759.0,60758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728513866963,0.082346,60759.0,60758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728513867160,0.082346,60759.0,60758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728513872576,0.082346,60759.0,60758.0,0.20070837]
["bitfinex-derivatives","BTCF0:USTF0",1728513872966,0.082346,60759.0,60758.0,0.10186431]
["bitfinex-derivatives","BTCF0:USTF0",1728513875665,0.082346,60759.0,60758.0,0.32070837]
["bitfinex-derivatives","BTCF0:USTF0",1728513875875,0.082346,60759.0,60758.0,0.30421131]
["bitfinex-derivatives","BTCF0:USTF0",1728513876261,0.082346,60759.0,60758.0,0.210347]
["bitfinex-derivatives","BTCF0:USTF0",1728513877967,0.082346,60759.0,60758.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1728513881368,0.082346,60759.0,60758.0,0.30413084]
["bitfinex-derivatives","BTCF0:USTF0",1728513882766,0.082346,60759.0,60758.0,0.210347]
["bitfinex-derivatives","BTCF0:USTF0",1728513882971,0.082346,60759.0,60758.0,0.30401056]
["bitfinex-derivatives","BTCF0:USTF0",1728513883379,0.082346,60759.0,60758.0,0.210347]
["bitfinex-derivatives","BTCF0:USTF0",1728513884482,0.082346,60759.0,60758.0,0.41559601]
["bitfinex-derivatives","BTCF0:USTF0",1728513885282,0.082346,60759.0,60758.0,0.210347]
["bitfinex-derivatives","BTCF0:USTF0",1728513885585,0.082346,60759.0,60758.0,0.571147]
["bitfinex-derivatives","BTCF0:USTF0",1728513887381,0.082346,60759.0,60758.0,0.60006879]
["bitfinex-derivatives","BTCF0:USTF0",1728513887583,0.082346,60759.0,60758.0,0.80545341]
["bitfinex-derivatives","BTCF0:USTF0",1728513887880,0.082346,60759.0,60758.0,0.69376779]
["bitfinex-derivatives","BTCF0:USTF0",1728513889974,0.084346,60759.0,60758.0,0.69576779]
["bitfinex-derivatives","BTCF0:USTF0",1728513891977,0.084346,60759.0,60758.0,0.57576779]
["bitfinex-derivatives","BTCF0:USTF0",1728513892287,0.084346,60759.0,60758.0,0.70276779]
["bitfinex-derivatives","BTCF0:USTF0",1728513892878,0.084346,60759.0,60758.0,0.69076779]
["bitfinex-derivatives","BTCF0:USTF0",1728513893182,0.084346,60759.0,60758.0,0.70276779]
["bitfinex-derivatives","BTCF0:USTF0",1728513893582,0.084346,60759.0,60758.0,0.70976779]
["bitfinex-derivatives","BTCF0:USTF0",1728513894386,0.084346,60759.0,60758.0,0.478499]
["bitfinex-derivatives","BTCF0:USTF0",1728513894684,0.084346,60759.0,60758.0,0.466499]
["bitfinex-derivatives","BTCF0:USTF0",1728513894685,0.203346,60759.0,60758.0,0.466499]
["bitfinex-derivatives","BTCF0:USTF0",1728513894872,0.204346,60759.0,60758.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728513895076,0.204346,60759.0,60758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728513895983,0.204346,60759.0,60758.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728513897394,0.565146,60759.0,60758.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728513898980,0.565146,60759.0,60758.0,0.07037174]
["bitfinex-derivatives","BTCF0:USTF0",1728513899287,0.565146,60759.0,60758.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728513899489,0.665146,60759.0,60758.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728513899879,1.790506,60759.0,60758.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728513902484,0.084346,60759.0,60758.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728513902994,0.084346,60759.0,60758.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728513905197,0.083346,60759.0,60758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728513905791,0.082347,60758.0,60757.0,0.04936807]
["bitfinex-derivatives","BTCF0:USTF0",1728513906998,0.082348,60757.0,60756.0,0.08228938]
["bitfinex-derivatives","BTCF0:USTF0",1728513907401,0.082348,60757.0,60756.0,0.17693043]
["bitfinex-derivatives","BTCF0:USTF0",1728513908591,0.082348,60757.0,60756.0,0.09464105]
["bitfinex-derivatives","BTCF0:USTF0",1728513909103,0.082348,60757.0,60756.0,0.18183914]
["bitfinex-derivatives","BTCF0:USTF0",1728513909798,0.082348,60757.0,60756.0,0.18196456]
["bitfinex-derivatives","BTCF0:USTF0",1728513909990,0.0115,60769.0,60760.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728513909991,0.082343,60761.0,60760.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728513910187,0.08234,60764.0,60761.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728513910392,0.08234,60764.0,60763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728513910790,0.08234,60764.0,60763.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1728513910990,0.08234,60764.0,60763.0,0.35770402]
["bitfinex-derivatives","BTCF0:USTF0",1728513911200,0.082337,60766.0,60764.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728513911401,0.082337,60766.0,60765.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728513911598,0.082337,60765.0,60763.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1728513911898,0.082337,60765.0,60764.0,0.08220485]
["bitfinex-derivatives","BTCF0:USTF0",1728513912098,0.082337,60765.0,60763.0,0.26330485]
["bitfinex-derivatives","BTCF0:USTF0",1728513912302,0.004,60764.0,60763.0,0.26330485]
["bitfinex-derivatives","BTCF0:USTF0",1728513912500,0.004,60764.0,60763.0,0.35767996]
["bitfinex-derivatives","BTCF0:USTF0",1728513912804,0.082337,60765.0,60763.0,0.35767996]
["bitfinex-derivatives","BTCF0:USTF0",1728513913004,0.087337,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513913206,0.093337,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513913802,0.093337,60765.0,60764.0,0.45615511]
["bitfinex-derivatives","BTCF0:USTF0",1728513914009,0.093337,60765.0,60764.0,0.4111182]
["bitfinex-derivatives","BTCF0:USTF0",1728513914999,0.082337,60765.0,60764.0,0.4101182]
["bitfinex-derivatives","BTCF0:USTF0",1728513915697,0.088337,60765.0,60764.0,0.4111182]
["bitfinex-derivatives","BTCF0:USTF0",1728513915898,0.093337,60765.0,60764.0,0.4121182]
["bitfinex-derivatives","BTCF0:USTF0",1728513916810,0.093337,60765.0,60764.0,0.4944572]
["bitfinex-derivatives","BTCF0:USTF0",1728513917308,0.093337,60765.0,60764.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1728513928206,0.093337,60765.0,60764.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1728513928413,0.093337,60765.0,60764.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1728513928610,0.011,60765.0,60764.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1728513928811,0.0115,60774.0,60765.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728513928812,0.082328,60772.0,60765.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728513929013,0.082328,60772.0,60771.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728513929918,0.082328,60772.0,60771.0,0.563129]
["bitfinex-derivatives","BTCF0:USTF0",1728513930314,0.082328,60772.0,60771.0,0.564129]
["bitfinex-derivatives","BTCF0:USTF0",1728513930508,0.096328,60772.0,60771.0,0.564129]
["bitfinex-derivatives","BTCF0:USTF0",1728513930713,0.108328,60772.0,60771.0,0.564129]
["bitfinex-derivatives","BTCF0:USTF0",1728513931110,0.108328,60772.0,60771.0,0.62982316]
["bitfinex-derivatives","BTCF0:USTF0",1728513931321,0.101328,60772.0,60771.0,0.564129]
["bitfinex-derivatives","BTCF0:USTF0",1728513931516,0.101328,60772.0,60771.0,0.62982316]
["bitfinex-derivatives","BTCF0:USTF0",1728513932522,0.092328,60772.0,60771.0,0.62882316]
["bitfinex-derivatives","BTCF0:USTF0",1728513933016,0.087328,60772.0,60771.0,0.62882316]
["bitfinex-derivatives","BTCF0:USTF0",1728513933217,0.088328,60772.0,60771.0,0.62882316]
["bitfinex-derivatives","BTCF0:USTF0",1728513935222,0.006,60772.0,60771.0,0.65800762]
["bitfinex-derivatives","BTCF0:USTF0",1728513937020,0.006,60772.0,60771.0,0.75171259]
["bitfinex-derivatives","BTCF0:USTF0",1728513937333,0.006,60772.0,60771.0,0.68601843]
["bitfinex-derivatives","BTCF0:USTF0",1728513938827,0.006,60772.0,60771.0,0.7845655]
["bitfinex-derivatives","BTCF0:USTF0",1728513939126,0.0115,60780.0,60779.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728513939426,0.082304,60790.0,60781.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728513939427,0.082314,60782.0,60781.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728513939625,0.082314,60782.0,60781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728513940228,0.082314,60782.0,60781.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1728513940722,0.095314,60782.0,60781.0,0.203316]
["bitfinex-derivatives","BTCF0:USTF0",1728513940915,0.109314,60782.0,60781.0,0.204316]
["bitfinex-derivatives","BTCF0:USTF0",1728513942633,0.027,60782.0,60781.0,0.204316]
["bitfinex-derivatives","BTCF0:USTF0",1728513942924,0.027,60782.0,60781.0,0.79139298]
["bitfinex-derivatives","BTCF0:USTF0",1728513943227,0.082309,60787.0,60781.0,1.30907698]
["bitfinex-derivatives","BTCF0:USTF0",1728513943530,0.082302,60791.0,60790.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728513943726,0.082302,60791.0,60790.0,0.202303]
["bitfinex-derivatives","BTCF0:USTF0",1728513945226,0.082302,60791.0,60790.0,0.25150771]
["bitfinex-derivatives","BTCF0:USTF0",1728513945422,0.082302,60791.0,60790.0,0.25150907]
["bitfinex-derivatives","BTCF0:USTF0",1728513945626,0.088302,60791.0,60790.0,0.25150907]
["bitfinex-derivatives","BTCF0:USTF0",1728513945822,0.088302,60791.0,60790.0,0.25250907]
["bitfinex-derivatives","BTCF0:USTF0",1728513946328,0.088302,60791.0,60790.0,0.203303]
["bitfinex-derivatives","BTCF0:USTF0",1728513946722,0.088302,60791.0,60790.0,0.05019332]
["bitfinex-derivatives","BTCF0:USTF0",1728513946922,0.088302,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513946923,0.208302,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513947123,0.088302,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513950129,0.088302,60791.0,60790.0,0.02975626]
["bitfinex-derivatives","BTCF0:USTF0",1728513950334,0.088302,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513953228,0.088302,60791.0,60790.0,0.02892449]
["bitfinex-derivatives","BTCF0:USTF0",1728513958625,0.088302,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513965237,0.088302,60791.0,60790.0,0.06659088]
["bitfinex-derivatives","BTCF0:USTF0",1728513965439,0.088302,60791.0,60790.0,0.0666938]
["bitfinex-derivatives","BTCF0:USTF0",1728513967046,0.088302,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513967438,1.301782,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728513967643,0.082311,60784.0,60780.0,0.04929899]
["bitfinex-derivatives","BTCF0:USTF0",1728513967945,0.082317,60780.0,60779.0,0.13161599]
["bitfinex-derivatives","BTCF0:USTF0",1728513968246,0.3608,60786.0,60777.0,0.00246778]
["bitfinex-derivatives","BTCF0:USTF0",1728513968454,0.4808,60786.0,60782.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728513969452,0.082314,60782.0,60781.0,0.04932396]
["bitfinex-derivatives","BTCF0:USTF0",1728513970036,0.12,60782.0,60780.0,0.04932396]
["bitfinex-derivatives","BTCF0:USTF0",1728513970240,0.082316,60781.0,60780.0,0.04932396]
["bitfinex-derivatives","BTCF0:USTF0",1728513971257,0.082316,60781.0,60780.0,0.05132396]
["bitfinex-derivatives","BTCF0:USTF0",1728513972550,0.082316,60781.0,60780.0,0.05432396]
["bitfinex-derivatives","BTCF0:USTF0",1728513972743,0.082316,60781.0,60780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728513972942,0.082316,60781.0,60780.0,0.05531411]
["bitfinex-derivatives","BTCF0:USTF0",1728513974154,0.082316,60781.0,60780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728513980672,0.082316,60781.0,60780.0,0.07170348]
["bitfinex-derivatives","BTCF0:USTF0",1728513981062,0.082316,60781.0,60780.0,0.15402048]
["bitfinex-derivatives","BTCF0:USTF0",1728513981461,0.082316,60781.0,60780.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1728513986668,0.3608,60785.0,60780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728513986869,0.0038,60788.0,60787.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728513987071,0.0038,60795.0,60794.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728513987275,0.00246779,60801.0,60797.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728513987465,0.082293,60798.0,60797.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728513987964,0.0115,60800.0,60797.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728513987965,0.0115,60800.0,60799.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728513988166,0.3723,60800.0,60797.0,0.04927093]
["bitfinex-derivatives","BTCF0:USTF0",1728513988367,0.082297,60795.0,60794.0,0.04927093]
["bitfinex-derivatives","BTCF0:USTF0",1728513988770,0.082298,60794.0,60793.0,0.04927093]
["bitfinex-derivatives","BTCF0:USTF0",1728513989167,0.082293,60798.0,60792.0,0.15955312]
["bitfinex-derivatives","BTCF0:USTF0",1728513989168,0.082299,60793.0,60792.0,0.15955312]
["bitfinex-derivatives","BTCF0:USTF0",1728513989568,0.082299,60793.0,60792.0,0.11028219]
["bitfinex-derivatives","BTCF0:USTF0",1728513990278,0.082299,60793.0,60792.0,0.17595131]
["bitfinex-derivatives","BTCF0:USTF0",1728513993177,0.082296,60797.0,60796.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728513994465,0.082296,60797.0,60796.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728513996475,0.082296,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514018000,0.443096,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514022804,0.563096,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514022992,0.62025134,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514023700,0.563096,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514030305,0.563096,60797.0,60787.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728514030306,0.082301,60792.0,60787.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728514030499,0.082301,60792.0,60784.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728514030500,0.08231,60785.0,60784.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728514030709,0.20231,60785.0,60784.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728514030897,0.082314,60782.0,60781.0,0.06566912]
["bitfinex-derivatives","BTCF0:USTF0",1728514031207,0.12,60782.0,60780.0,0.06566912]
["bitfinex-derivatives","BTCF0:USTF0",1728514031407,0.082317,60780.0,60779.0,0.06566912]
["bitfinex-derivatives","BTCF0:USTF0",1728514032298,0.082317,60780.0,60778.0,0.09716912]
["bitfinex-derivatives","BTCF0:USTF0",1728514032494,0.12,60781.0,60778.0,0.09716912]
["bitfinex-derivatives","BTCF0:USTF0",1728514032700,0.082318,60779.0,60778.0,0.09716912]
["bitfinex-derivatives","BTCF0:USTF0",1728514033416,0.082318,60779.0,60778.0,0.11116912]
["bitfinex-derivatives","BTCF0:USTF0",1728514033903,0.082318,60779.0,60778.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728514034205,0.082318,60779.0,60778.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728514034900,0.082318,60779.0,60778.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728514037107,0.443118,60779.0,60778.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728514040505,0.563118,60779.0,60778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728514040703,0.553118,60779.0,60778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728514042904,0.192318,60779.0,60778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728514043107,0.553118,60779.0,60778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728514044209,0.543118,60779.0,60778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728514044603,0.543118,60779.0,60778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728514044799,0.543118,60779.0,60778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728514045113,0.543118,60779.0,60778.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728514050909,0.663118,60779.0,60778.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728514054710,0.563118,60779.0,60778.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728514056410,0.3608,60779.0,60778.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1728514056719,0.082312,60784.0,60782.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728514056919,0.082312,60784.0,60783.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728514058617,0.082312,60784.0,60783.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1728514059713,0.082312,60784.0,60783.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728514060012,0.082312,60784.0,60783.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1728514060917,0.082312,60784.0,60783.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1728514061518,0.082312,60784.0,60783.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728514061718,0.202312,60784.0,60783.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728514062015,0.082312,60784.0,60783.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728514062321,0.082312,60784.0,60783.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1728514062819,0.082312,60784.0,60783.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728514063020,0.36556001,60789.0,60783.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728514063218,0.46108,60805.0,60783.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728514063219,0.082308,60787.0,60786.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728514063519,0.082305,60789.0,60787.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728514063722,0.44406101,60792.0,60788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728514063723,0.443101,60792.0,60788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728514065014,0.082305,60789.0,60788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728514066315,0.082305,60789.0,60788.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728514066719,0.082305,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514067315,0.082305,60789.0,60788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728514068322,0.082305,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514068522,0.082305,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514069022,0.082305,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514070020,0.082303,60790.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514070329,0.082305,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514071820,0.12,60791.0,60783.0,0.536512]
["bitfinex-derivatives","BTCF0:USTF0",1728514072022,0.082311,60784.0,60783.0,0.175712]
["bitfinex-derivatives","BTCF0:USTF0",1728514074125,0.082311,60784.0,60783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728514075229,0.082311,60784.0,60783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728514077423,0.082311,60784.0,60783.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728514077623,0.082311,60784.0,60783.0,0.213313]
["bitfinex-derivatives","BTCF0:USTF0",1728514077820,0.082307,60787.0,60786.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728514078020,0.082307,60787.0,60786.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1728514078440,0.082307,60787.0,60786.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728514079530,0.082307,60787.0,60786.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1728514079930,0.082307,60787.0,60786.0,0.448109]
["bitfinex-derivatives","BTCF0:USTF0",1728514081844,0.272307,60787.0,60786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728514084342,0.633107,60787.0,60786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514084745,0.443107,60787.0,60786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514085053,0.633107,60787.0,60786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514085643,0.66154579,60787.0,60786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514088549,0.30074579,60787.0,60786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514088851,0.66154579,60787.0,60786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514089051,0.30074579,60787.0,60786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514089254,0.66154579,60787.0,60786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514090150,0.30074579,60787.0,60786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514090350,0.66154579,60787.0,60786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514093952,0.30074579,60787.0,60786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514094156,0.66154579,60787.0,60786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514095358,0.633107,60787.0,60786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514099154,0.082307,60787.0,60786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514100363,0.55172,60794.0,60786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514100364,0.36172,60794.0,60786.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728514100658,0.093795,60797.0,60795.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728514100863,0.082295,60797.0,60795.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728514101159,0.082295,60797.0,60796.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1728514102153,0.083295,60797.0,60796.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1728514102354,0.001,60797.0,60796.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1728514102953,0.001,60797.0,60796.0,0.26807693]
["bitfinex-derivatives","BTCF0:USTF0",1728514103152,0.002,60797.0,60796.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1728514103346,0.002,60797.0,60796.0,0.76251693]
["bitfinex-derivatives","BTCF0:USTF0",1728514103559,0.002,60797.0,60796.0,0.696735]
["bitfinex-derivatives","BTCF0:USTF0",1728514103862,0.002,60797.0,60796.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1728514104055,0.002,60797.0,60796.0,0.23152564]
["bitfinex-derivatives","BTCF0:USTF0",1728514104354,0.002,60797.0,60796.0,0.23252564]
["bitfinex-derivatives","BTCF0:USTF0",1728514104560,0.002,60797.0,60796.0,0.11252564]
["bitfinex-derivatives","BTCF0:USTF0",1728514107056,0.002,60797.0,60796.0,0.17818976]
["bitfinex-derivatives","BTCF0:USTF0",1728514107364,0.002,60797.0,60796.0,0.11252564]
["bitfinex-derivatives","BTCF0:USTF0",1728514109959,0.0038,60803.0,60796.0,1.27162976]
["bitfinex-derivatives","BTCF0:USTF0",1728514110167,0.0115,60808.0,60807.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728514110366,0.082277,60810.0,60809.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728514110659,0.082277,60810.0,60803.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728514110660,0.272277,60810.0,60803.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728514110859,0.082286,60803.0,60802.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1728514111250,0.083286,60803.0,60802.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1728514111857,0.083286,60803.0,60802.0,0.47169482]
["bitfinex-derivatives","BTCF0:USTF0",1728514112059,0.083286,60803.0,60802.0,0.47269482]
["bitfinex-derivatives","BTCF0:USTF0",1728514112263,0.084286,60803.0,60802.0,0.47369482]
["bitfinex-derivatives","BTCF0:USTF0",1728514115058,0.084286,60803.0,60802.0,0.11289482]
["bitfinex-derivatives","BTCF0:USTF0",1728514115262,0.002,60803.0,60802.0,0.11289482]
["bitfinex-derivatives","BTCF0:USTF0",1728514115461,0.082276,60810.0,60809.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728514115659,0.00246754,60811.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728514115859,0.00246754,60811.0,60810.0,0.272276]
["bitfinex-derivatives","BTCF0:USTF0",1728514116566,0.00246754,60811.0,60810.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728514117363,0.08474254,60811.0,60810.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728514117666,0.082276,60810.0,60809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728514117872,0.082276,60810.0,60809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728514118262,0.082276,60810.0,60807.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728514118470,0.082279,60808.0,60807.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728514119366,0.082279,60808.0,60807.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1728514120271,0.082279,60808.0,60807.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1728514122367,0.082279,60808.0,60807.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1728514124479,0.082279,60808.0,60807.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1728514124776,0.082276,60810.0,60809.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728514127081,0.00246754,60811.0,60810.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728514128372,0.00246754,60811.0,60810.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1728514129873,0.00246754,60811.0,60810.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1728514131192,0.0115,60818.0,60817.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728514131371,0.082261,60822.0,60821.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728514133480,0.082261,60822.0,60821.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1728514134280,0.082261,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514134479,0.272261,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514134680,0.082275,60811.0,60810.0,0.11115141]
["bitfinex-derivatives","BTCF0:USTF0",1728514134987,0.082275,60811.0,60810.0,0.443076]
["bitfinex-derivatives","BTCF0:USTF0",1728514136180,0.082275,60811.0,60810.0,0.448076]
["bitfinex-derivatives","BTCF0:USTF0",1728514136874,0.082275,60811.0,60810.0,0.452076]
["bitfinex-derivatives","BTCF0:USTF0",1728514137074,0.082273,60814.0,60813.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728514138484,0.082273,60814.0,60813.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1728514139176,0.082273,60814.0,60813.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1728514140277,0.082273,60814.0,60813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728514143486,0.202273,60814.0,60813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728514143688,0.202273,60814.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514143891,0.202273,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514144688,0.202273,60814.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514145586,0.08228,60807.0,60806.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728514145788,0.082283,60805.0,60804.0,0.00246651]
["bitfinex-derivatives","BTCF0:USTF0",1728514146484,0.08229,60800.0,60799.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728514146683,0.082291,60799.0,60798.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728514148185,0.082291,60799.0,60798.0,0.096293]
["bitfinex-derivatives","BTCF0:USTF0",1728514149391,0.082291,60799.0,60798.0,0.110293]
["bitfinex-derivatives","BTCF0:USTF0",1728514156086,0.082287,60803.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728514156282,0.082287,60803.0,60802.0,0.272287]
["bitfinex-derivatives","BTCF0:USTF0",1728514157894,0.082287,60803.0,60802.0,0.281287]
["bitfinex-derivatives","BTCF0:USTF0",1728514158090,0.082287,60803.0,60802.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728514159795,0.082287,60803.0,60802.0,0.642087]
["bitfinex-derivatives","BTCF0:USTF0",1728514160007,0.443082,60807.0,60806.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728514160196,0.443082,60807.0,60806.0,0.272282]
["bitfinex-derivatives","BTCF0:USTF0",1728514160899,0.443082,60807.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728514162192,0.082282,60807.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728514162796,0.082282,60807.0,60806.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728514163501,0.082282,60807.0,60806.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1728514164299,0.082282,60807.0,60806.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1728514166096,0.082282,60807.0,60806.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728514166302,0.082282,60807.0,60806.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1728514166502,0.082282,60807.0,60806.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728514166795,0.082282,60807.0,60806.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728514168095,0.082282,60807.0,60806.0,0.221282]
["bitfinex-derivatives","BTCF0:USTF0",1728514169606,0.082277,60810.0,60809.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728514169805,0.082277,60810.0,60809.0,0.202277]
["bitfinex-derivatives","BTCF0:USTF0",1728514170007,0.082277,60810.0,60809.0,0.26788616]
["bitfinex-derivatives","BTCF0:USTF0",1728514170795,0.082277,60810.0,60809.0,0.27288616]
["bitfinex-derivatives","BTCF0:USTF0",1728514170995,0.082277,60810.0,60809.0,0.207277]
["bitfinex-derivatives","BTCF0:USTF0",1728514171200,0.082277,60810.0,60809.0,0.213277]
["bitfinex-derivatives","BTCF0:USTF0",1728514173410,0.082277,60810.0,60809.0,0.24203288]
["bitfinex-derivatives","BTCF0:USTF0",1728514174194,0.082277,60810.0,60809.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728514174395,0.082277,60810.0,60809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728514176002,0.082277,60810.0,60809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728514176209,0.443077,60810.0,60809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728514176805,0.082282,60806.0,60805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728514178406,0.082282,60806.0,60805.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728514179191,0.082282,60806.0,60805.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728514181612,0.082282,60806.0,60805.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728514181803,0.082282,60806.0,60805.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728514182406,0.082282,60806.0,60805.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728514182707,0.082282,60806.0,60805.0,0.26057524]
["bitfinex-derivatives","BTCF0:USTF0",1728514183106,0.082282,60806.0,60805.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1728514183504,0.082282,60806.0,60805.0,0.210283]
["bitfinex-derivatives","BTCF0:USTF0",1728514183708,0.082282,60806.0,60805.0,0.205283]
["bitfinex-derivatives","BTCF0:USTF0",1728514183909,0.082282,60806.0,60805.0,0.209283]
["bitfinex-derivatives","BTCF0:USTF0",1728514184213,0.082282,60806.0,60805.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1728514184605,0.082282,60806.0,60805.0,0.216283]
["bitfinex-derivatives","BTCF0:USTF0",1728514185814,0.082282,60806.0,60805.0,0.220283]
["bitfinex-derivatives","BTCF0:USTF0",1728514187412,0.082282,60806.0,60805.0,0.223283]
["bitfinex-derivatives","BTCF0:USTF0",1728514187806,0.082282,60806.0,60805.0,0.214283]
["bitfinex-derivatives","BTCF0:USTF0",1728514188007,0.082282,60806.0,60805.0,0.226283]
["bitfinex-derivatives","BTCF0:USTF0",1728514190512,0.082282,60806.0,60805.0,0.228283]
["bitfinex-derivatives","BTCF0:USTF0",1728514192111,0.082282,60806.0,60805.0,0.227283]
["bitfinex-derivatives","BTCF0:USTF0",1728514192309,0.082282,60806.0,60805.0,0.226283]
["bitfinex-derivatives","BTCF0:USTF0",1728514197615,0.082282,60806.0,60805.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728514198313,0.202282,60806.0,60805.0,0.07334055]
["bitfinex-derivatives","BTCF0:USTF0",1728514198706,0.202282,60806.0,60805.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728514200314,0.62089847,60806.0,60805.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728514200515,0.082291,60799.0,60798.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728514200722,0.082291,60799.0,60791.0,0.17754066]
["bitfinex-derivatives","BTCF0:USTF0",1728514200723,0.082301,60792.0,60791.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728514200913,0.082301,60792.0,60791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728514202417,0.084301,60792.0,60791.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728514203516,0.084301,60792.0,60791.0,0.230302]
["bitfinex-derivatives","BTCF0:USTF0",1728514203915,0.083301,60792.0,60791.0,0.216302]
["bitfinex-derivatives","BTCF0:USTF0",1728514204214,0.084301,60792.0,60791.0,0.223302]
["bitfinex-derivatives","BTCF0:USTF0",1728514204414,0.083301,60792.0,60791.0,0.209302]
["bitfinex-derivatives","BTCF0:USTF0",1728514204615,0.084301,60792.0,60791.0,0.221302]
["bitfinex-derivatives","BTCF0:USTF0",1728514205117,0.002,60792.0,60791.0,0.221302]
["bitfinex-derivatives","BTCF0:USTF0",1728514205316,0.002,60792.0,60791.0,0.254402]
["bitfinex-derivatives","BTCF0:USTF0",1728514205916,0.002,60792.0,60791.0,0.30374266]
["bitfinex-derivatives","BTCF0:USTF0",1728514206315,0.002,60792.0,60791.0,0.254402]
["bitfinex-derivatives","BTCF0:USTF0",1728514207023,0.002,60792.0,60791.0,0.30374266]
["bitfinex-derivatives","BTCF0:USTF0",1728514207225,0.002,60792.0,60791.0,0.254402]
["bitfinex-derivatives","BTCF0:USTF0",1728514207422,0.002,60792.0,60791.0,0.34737264]
["bitfinex-derivatives","BTCF0:USTF0",1728514208316,0.0038,60799.0,60791.0,1.71935064]
["bitfinex-derivatives","BTCF0:USTF0",1728514208513,0.082289,60801.0,60800.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728514209626,0.082289,60801.0,60800.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1728514209627,0.083289,60801.0,60800.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1728514210219,0.002,60801.0,60800.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1728514210523,0.002,60801.0,60800.0,0.19791127]
["bitfinex-derivatives","BTCF0:USTF0",1728514211528,0.3628,60801.0,60800.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1728514211823,0.3628,60801.0,60796.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728514211824,0.082294,60797.0,60796.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728514212020,0.443094,60797.0,60796.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728514212213,0.563094,60797.0,60796.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728514213014,0.563094,60797.0,60796.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1728514213015,0.564094,60797.0,60796.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1728514213221,0.445094,60797.0,60796.0,0.148001]
["bitfinex-derivatives","BTCF0:USTF0",1728514213625,0.444094,60797.0,60796.0,0.134001]
["bitfinex-derivatives","BTCF0:USTF0",1728514213821,0.445094,60797.0,60796.0,0.142001]
["bitfinex-derivatives","BTCF0:USTF0",1728514214630,0.083294,60797.0,60796.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1728514214824,0.086294,60797.0,60796.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1728514215022,0.086294,60797.0,60796.0,0.558801]
["bitfinex-derivatives","BTCF0:USTF0",1728514215223,0.085294,60797.0,60796.0,0.550801]
["bitfinex-derivatives","BTCF0:USTF0",1728514216131,0.082294,60797.0,60796.0,0.57957561]
["bitfinex-derivatives","BTCF0:USTF0",1728514216433,0.083294,60797.0,60796.0,0.57957561]
["bitfinex-derivatives","BTCF0:USTF0",1728514218024,0.082294,60797.0,60796.0,0.57957561]
["bitfinex-derivatives","BTCF0:USTF0",1728514218226,0.083294,60797.0,60796.0,0.58457561]
["bitfinex-derivatives","BTCF0:USTF0",1728514218422,0.083294,60797.0,60796.0,0.58857561]
["bitfinex-derivatives","BTCF0:USTF0",1728514218730,0.083294,60797.0,60796.0,0.58957561]
["bitfinex-derivatives","BTCF0:USTF0",1728514219227,0.082294,60797.0,60796.0,0.58357561]
["bitfinex-derivatives","BTCF0:USTF0",1728514219434,0.082294,60797.0,60796.0,0.58757561]
["bitfinex-derivatives","BTCF0:USTF0",1728514220424,0.082294,60797.0,60796.0,0.368801]
["bitfinex-derivatives","BTCF0:USTF0",1728514220731,0.272294,60797.0,60796.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1728514221735,0.272294,60797.0,60796.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728514222319,0.276294,60797.0,60796.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728514222527,0.279294,60797.0,60796.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728514223033,0.278294,60797.0,60796.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728514223232,0.279294,60797.0,60796.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728514224824,0.276294,60797.0,60796.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728514225032,0.279294,60797.0,60796.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728514225737,0.280294,60797.0,60796.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728514226121,0.005,60797.0,60784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728514226435,0.19,60785.0,60783.0,0.00246739]
["bitfinex-derivatives","BTCF0:USTF0",1728514227135,0.082311,60784.0,60783.0,0.00246739]
["bitfinex-derivatives","BTCF0:USTF0",1728514229432,0.083311,60784.0,60783.0,0.00746739]
["bitfinex-derivatives","BTCF0:USTF0",1728514229829,0.084311,60784.0,60783.0,0.01446739]
["bitfinex-derivatives","BTCF0:USTF0",1728514230239,0.084311,60784.0,60783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728514233736,0.147111,60784.0,60783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728514237849,1.340671,60784.0,60783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728514239851,1.340671,60784.0,60770.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728514239852,0.082329,60771.0,60770.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728514240151,0.19,60771.0,60769.0,0.00246816]
["bitfinex-derivatives","BTCF0:USTF0",1728514240353,0.08233,60770.0,60769.0,0.00246816]
["bitfinex-derivatives","BTCF0:USTF0",1728514241849,0.08233,60770.0,60769.0,0.03160775]
["bitfinex-derivatives","BTCF0:USTF0",1728514242050,0.08233,60770.0,60769.0,0.08580016]
["bitfinex-derivatives","BTCF0:USTF0",1728514242446,0.0115,60779.0,60769.0,0.68714816]
["bitfinex-derivatives","BTCF0:USTF0",1728514242653,0.082322,60777.0,60776.0,0.272321]
["bitfinex-derivatives","BTCF0:USTF0",1728514242845,0.082322,60777.0,60776.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728514243854,0.083322,60777.0,60776.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728514245049,0.084322,60777.0,60776.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728514249258,0.084322,60777.0,60776.0,0.09948717]
["bitfinex-derivatives","BTCF0:USTF0",1728514251252,0.084322,60777.0,60776.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728514252365,0.084322,60777.0,60776.0,0.09948522]
["bitfinex-derivatives","BTCF0:USTF0",1728514252564,0.084322,60777.0,60776.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728514255960,0.084322,60777.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514256863,0.116222,60777.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514260177,0.477022,60777.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514261171,0.597022,60777.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514268677,0.597022,60777.0,60769.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728514268678,0.082326,60773.0,60769.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728514268974,0.082334,60767.0,60766.0,0.06577543]
["bitfinex-derivatives","BTCF0:USTF0",1728514269176,0.082336,60766.0,60765.0,0.06577543]
["bitfinex-derivatives","BTCF0:USTF0",1728514270168,0.12,60767.0,60764.0,0.06577543]
["bitfinex-derivatives","BTCF0:USTF0",1728514270372,0.202337,60765.0,60764.0,0.06577543]
["bitfinex-derivatives","BTCF0:USTF0",1728514271667,0.12,60765.0,60763.0,0.00246813]
["bitfinex-derivatives","BTCF0:USTF0",1728514271972,0.202337,60765.0,60764.0,0.06575297]
["bitfinex-derivatives","BTCF0:USTF0",1728514272878,0.203337,60765.0,60764.0,0.06775297]
["bitfinex-derivatives","BTCF0:USTF0",1728514273276,0.203337,60765.0,60764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514273478,0.203337,60765.0,60764.0,0.06775297]
["bitfinex-derivatives","BTCF0:USTF0",1728514273479,0.204337,60765.0,60764.0,0.06775297]
["bitfinex-derivatives","BTCF0:USTF0",1728514274383,0.204337,60765.0,60764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514275188,0.084337,60765.0,60764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514275376,0.002,60765.0,60764.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1728514275574,0.002,60765.0,60764.0,1.63481197]
["bitfinex-derivatives","BTCF0:USTF0",1728514275781,0.002,60765.0,60764.0,1.569059]
["bitfinex-derivatives","BTCF0:USTF0",1728514276089,0.001,60765.0,60764.0,1.65127828]
["bitfinex-derivatives","BTCF0:USTF0",1728514276283,0.002,60765.0,60764.0,1.65127828]
["bitfinex-derivatives","BTCF0:USTF0",1728514276489,0.002,60765.0,60764.0,1.84127828]
["bitfinex-derivatives","BTCF0:USTF0",1728514278291,0.002,60765.0,60764.0,1.93539445]
["bitfinex-derivatives","BTCF0:USTF0",1728514278486,0.002,60765.0,60764.0,1.84127828]
["bitfinex-derivatives","BTCF0:USTF0",1728514278889,0.002,60765.0,60764.0,1.93539072]
["bitfinex-derivatives","BTCF0:USTF0",1728514279585,0.102,60765.0,60764.0,1.93539072]
["bitfinex-derivatives","BTCF0:USTF0",1728514280778,0.0038,60773.0,60772.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728514280981,0.11,60773.0,60772.0,0.272328]
["bitfinex-derivatives","BTCF0:USTF0",1728514281181,0.11,60773.0,60772.0,0.305128]
["bitfinex-derivatives","BTCF0:USTF0",1728514281491,0.0038,60780.0,60779.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728514281685,0.192317,60780.0,60779.0,0.633118]
["bitfinex-derivatives","BTCF0:USTF0",1728514281887,0.192317,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728514283393,0.192317,60780.0,60779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728514284092,0.192317,60780.0,60779.0,0.637118]
["bitfinex-derivatives","BTCF0:USTF0",1728514284487,0.192317,60780.0,60779.0,0.73086888]
["bitfinex-derivatives","BTCF0:USTF0",1728514285197,0.192317,60780.0,60779.0,0.637118]
["bitfinex-derivatives","BTCF0:USTF0",1728514286084,0.192317,60780.0,60779.0,0.66572415]
["bitfinex-derivatives","BTCF0:USTF0",1728514286280,0.11,60780.0,60779.0,0.66572415]
["bitfinex-derivatives","BTCF0:USTF0",1728514289585,0.11,60780.0,60779.0,0.84137354]
["bitfinex-derivatives","BTCF0:USTF0",1728514289994,0.11,60780.0,60779.0,0.74779255]
["bitfinex-derivatives","BTCF0:USTF0",1728514292283,0.192317,60780.0,60779.0,0.55779255]
["bitfinex-derivatives","BTCF0:USTF0",1728514294598,0.192317,60780.0,60779.0,0.47572415]
["bitfinex-derivatives","BTCF0:USTF0",1728514298695,0.192317,60780.0,60779.0,0.11492415]
["bitfinex-derivatives","BTCF0:USTF0",1728514302192,0.192317,60780.0,60779.0,0.29056364]
["bitfinex-derivatives","BTCF0:USTF0",1728514303301,0.192317,60780.0,60779.0,0.20849524]
["bitfinex-derivatives","BTCF0:USTF0",1728514303491,0.192317,60780.0,60779.0,0.11492415]
["bitfinex-derivatives","BTCF0:USTF0",1728514303691,0.312317,60780.0,60779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728514303896,0.673117,60780.0,60779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728514307502,0.673117,60780.0,60779.0,0.06967987]
["bitfinex-derivatives","BTCF0:USTF0",1728514310303,0.673117,60780.0,60779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728514319904,0.673117,60780.0,60779.0,0.06977362]
["bitfinex-derivatives","BTCF0:USTF0",1728514321910,0.673117,60780.0,60779.0,4.06977362]
["bitfinex-derivatives","BTCF0:USTF0",1728514322112,0.673117,60780.0,60779.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1728514323419,0.673117,60780.0,60779.0,4.06977219]
["bitfinex-derivatives","BTCF0:USTF0",1728514323916,0.673117,60780.0,60779.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1728514325005,0.673117,60780.0,60779.0,4.0697755]
["bitfinex-derivatives","BTCF0:USTF0",1728514325205,0.673117,60780.0,60779.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1728514326006,1.876717,60780.0,60779.0,3.919409]
["bitfinex-derivatives","BTCF0:USTF0",1728514326204,1.876717,60780.0,60779.0,3.447867]
["bitfinex-derivatives","BTCF0:USTF0",1728514326519,1.756717,60780.0,60779.0,3.447867]
["bitfinex-derivatives","BTCF0:USTF0",1728514326816,1.876717,60780.0,60779.0,3.447867]
["bitfinex-derivatives","BTCF0:USTF0",1728514327409,1.876717,60780.0,60779.0,3.280527]
["bitfinex-derivatives","BTCF0:USTF0",1728514327410,1.880717,60780.0,60779.0,3.280527]
["bitfinex-derivatives","BTCF0:USTF0",1728514327706,1.93686524,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514327907,1.94286524,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514328510,1.94786524,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514329404,1.94386524,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514329607,1.94986524,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514330116,1.893717,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514330311,1.896717,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514334524,1.296717,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514335127,0.573117,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514335625,0.693117,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514338130,0.573117,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514338330,0.693117,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514340928,0.332317,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514341122,0.693117,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514347328,0.573117,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514348536,0.212317,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514349328,0.332317,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514354241,0.693117,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514364043,0.803117,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514365640,0.85948466,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514370053,0.85941371,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514371965,0.683117,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514372656,0.803117,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514376163,0.693117,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514378773,0.573117,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514380971,0.693117,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514381766,0.573117,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514381962,0.573117,60780.0,60779.0,3.220365]
["bitfinex-derivatives","BTCF0:USTF0",1728514382670,0.573117,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514385068,0.573117,60780.0,60779.0,3.182683]
["bitfinex-derivatives","BTCF0:USTF0",1728514385577,0.573117,60780.0,60779.0,3.248383]
["bitfinex-derivatives","BTCF0:USTF0",1728514385768,0.573117,60780.0,60779.0,3.166065]
["bitfinex-derivatives","BTCF0:USTF0",1728514388966,0.212317,60780.0,60779.0,3.166065]
["bitfinex-derivatives","BTCF0:USTF0",1728514390271,0.212317,60780.0,60779.0,3.3141585]
["bitfinex-derivatives","BTCF0:USTF0",1728514390479,0.13,60780.0,60779.0,3.3141585]
["bitfinex-derivatives","BTCF0:USTF0",1728514390776,0.13,60780.0,60779.0,3.248383]
["bitfinex-derivatives","BTCF0:USTF0",1728514392180,0.13,60780.0,60779.0,4.341983]
["bitfinex-derivatives","BTCF0:USTF0",1728514394672,0.13,60780.0,60779.0,3.741983]
["bitfinex-derivatives","BTCF0:USTF0",1728514395576,0.212317,60780.0,60779.0,3.741983]
["bitfinex-derivatives","BTCF0:USTF0",1728514397078,0.13,60780.0,60779.0,4.341983]
["bitfinex-derivatives","BTCF0:USTF0",1728514398182,0.13,60780.0,60779.0,4.51785618]
["bitfinex-derivatives","BTCF0:USTF0",1728514398483,0.212317,60780.0,60779.0,4.42407745]
["bitfinex-derivatives","BTCF0:USTF0",1728514398690,0.212317,60780.0,60779.0,4.341983]
["bitfinex-derivatives","BTCF0:USTF0",1728514401171,0.212317,60780.0,60779.0,4.51803177]
["bitfinex-derivatives","BTCF0:USTF0",1728514401373,0.212317,60780.0,60779.0,4.341983]
["bitfinex-derivatives","BTCF0:USTF0",1728514401583,0.212317,60780.0,60779.0,4.51805734]
["bitfinex-derivatives","BTCF0:USTF0",1728514402075,0.212317,60780.0,60779.0,4.341983]
["bitfinex-derivatives","BTCF0:USTF0",1728514402276,0.212317,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514402683,0.244717,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514404374,0.27359097,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514409589,0.27259097,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514412590,0.37259097,60780.0,60779.0,3.100365]
["bitfinex-derivatives","BTCF0:USTF0",1728514414994,0.37259097,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514421090,1.09419097,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514427897,0.37259097,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514428205,0.73339097,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514431001,0.37259097,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514431305,0.73339097,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514432199,0.78985121,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514432792,0.78984984,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514432991,0.42904984,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514433198,0.78984984,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514433597,0.78989672,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514434007,0.75746666,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514434401,0.39666666,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514434705,0.75746666,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514434909,0.39666666,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514435098,0.70099097,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514436502,0.34019097,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514436809,0.70099097,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514438402,0.60099097,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514439311,0.572117,60780.0,60779.0,3.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728514439903,0.4898,60780.0,60779.0,3.301683]
["bitfinex-derivatives","BTCF0:USTF0",1728514440109,0.4898,60780.0,60779.0,3.35100136]
["bitfinex-derivatives","BTCF0:USTF0",1728514440303,0.4898,60780.0,60779.0,3.301683]
["bitfinex-derivatives","BTCF0:USTF0",1728514440502,0.129,60780.0,60779.0,3.301683]
["bitfinex-derivatives","BTCF0:USTF0",1728514440903,0.129,60780.0,60779.0,3.219365]
["bitfinex-derivatives","BTCF0:USTF0",1728514441312,0.211317,60780.0,60779.0,3.219365]
["bitfinex-derivatives","BTCF0:USTF0",1728514445315,0.129,60780.0,60779.0,4.312965]
["bitfinex-derivatives","BTCF0:USTF0",1728514445509,0.129,60780.0,60779.0,4.47748026]
["bitfinex-derivatives","BTCF0:USTF0",1728514445711,0.129,60780.0,60779.0,4.48924923]
["bitfinex-derivatives","BTCF0:USTF0",1728514447015,0.129,60780.0,60779.0,4.395283]
["bitfinex-derivatives","BTCF0:USTF0",1728514447208,0.211317,60780.0,60779.0,4.395283]
["bitfinex-derivatives","BTCF0:USTF0",1728514448314,0.211317,60780.0,60779.0,3.795283]
["bitfinex-derivatives","BTCF0:USTF0",1728514449011,0.211317,60780.0,60779.0,3.301683]
["bitfinex-derivatives","BTCF0:USTF0",1728514449403,0.211317,60780.0,60779.0,4.47751]
["bitfinex-derivatives","BTCF0:USTF0",1728514449608,0.211317,60780.0,60779.0,4.395283]
["bitfinex-derivatives","BTCF0:USTF0",1728514449815,0.211317,60780.0,60779.0,3.795283]
["bitfinex-derivatives","BTCF0:USTF0",1728514450010,0.211317,60780.0,60779.0,4.395283]
["bitfinex-derivatives","BTCF0:USTF0",1728514450509,0.211317,60780.0,60779.0,3.301683]
["bitfinex-derivatives","BTCF0:USTF0",1728514452623,0.129,60780.0,60779.0,3.301683]
["bitfinex-derivatives","BTCF0:USTF0",1728514455917,0.12,60780.0,60779.0,4.673765]
["bitfinex-derivatives","BTCF0:USTF0",1728514456115,0.0038,60787.0,60779.0,4.673765]
["bitfinex-derivatives","BTCF0:USTF0",1728514456116,0.0038,60787.0,60786.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728514456324,0.11,60787.0,60786.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728514456523,0.11,60787.0,60786.0,1.656629]
["bitfinex-derivatives","BTCF0:USTF0",1728514457226,0.116,60787.0,60786.0,1.656629]
["bitfinex-derivatives","BTCF0:USTF0",1728514458424,0.12,60787.0,60786.0,1.72230316]
["bitfinex-derivatives","BTCF0:USTF0",1728514458723,0.12,60787.0,60786.0,1.75134717]
["bitfinex-derivatives","BTCF0:USTF0",1728514459220,0.12,60787.0,60786.0,1.68567301]
["bitfinex-derivatives","BTCF0:USTF0",1728514459726,0.12,60787.0,60786.0,1.75134717]
["bitfinex-derivatives","BTCF0:USTF0",1728514460211,0.12,60787.0,60786.0,1.68567301]
["bitfinex-derivatives","BTCF0:USTF0",1728514461413,0.12,60787.0,60786.0,1.75134717]
["bitfinex-derivatives","BTCF0:USTF0",1728514462014,0.12,60787.0,60786.0,1.75034717]
["bitfinex-derivatives","BTCF0:USTF0",1728514462624,0.12,60787.0,60786.0,1.77787158]
["bitfinex-derivatives","BTCF0:USTF0",1728514464225,0.12,60787.0,60786.0,1.85996705]
["bitfinex-derivatives","BTCF0:USTF0",1728514465123,0.12,60787.0,60786.0,1.68467301]
["bitfinex-derivatives","BTCF0:USTF0",1728514466426,0.12,60787.0,60786.0,1.76668953]
["bitfinex-derivatives","BTCF0:USTF0",1728514468122,0.12,60787.0,60786.0,1.40588953]
["bitfinex-derivatives","BTCF0:USTF0",1728514468320,0.12,60787.0,60786.0,1.76668953]
["bitfinex-derivatives","BTCF0:USTF0",1728514469427,0.12,60787.0,60786.0,1.859932]
["bitfinex-derivatives","BTCF0:USTF0",1728514469629,0.12,60787.0,60786.0,1.08467301]
["bitfinex-derivatives","BTCF0:USTF0",1728514470227,0.12,60787.0,60786.0,0.72387301]
["bitfinex-derivatives","BTCF0:USTF0",1728514470528,0.12,60787.0,60786.0,1.08467301]
["bitfinex-derivatives","BTCF0:USTF0",1728514471630,0.119,60787.0,60786.0,1.08467301]
["bitfinex-derivatives","BTCF0:USTF0",1728514472024,0.119,60787.0,60786.0,0.59115301]
["bitfinex-derivatives","BTCF0:USTF0",1728514472830,0.117,60787.0,60786.0,0.59115301]
["bitfinex-derivatives","BTCF0:USTF0",1728514473219,0.116,60787.0,60786.0,0.59115301]
["bitfinex-derivatives","BTCF0:USTF0",1728514473431,0.113,60787.0,60786.0,0.60315301]
["bitfinex-derivatives","BTCF0:USTF0",1728514473931,0.111,60787.0,60786.0,0.61315301]
["bitfinex-derivatives","BTCF0:USTF0",1728514475330,0.111,60787.0,60786.0,1.70667301]
["bitfinex-derivatives","BTCF0:USTF0",1728514475530,0.00246732,60812.0,60786.0,1.71747844]
["bitfinex-derivatives","BTCF0:USTF0",1728514475531,0.0793,60806.0,60786.0,1.71747844]
["bitfinex-derivatives","BTCF0:USTF0",1728514475731,0.102282,60806.0,60805.0,0.202283]
["bitfinex-derivatives","BTCF0:USTF0",1728514476832,0.106282,60806.0,60805.0,0.202283]
["bitfinex-derivatives","BTCF0:USTF0",1728514477032,0.117282,60806.0,60805.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1728514477524,0.041,60806.0,60805.0,0.204283]
["bitfinex-derivatives","BTCF0:USTF0",1728514477728,0.041,60806.0,60805.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1728514478028,0.123282,60806.0,60805.0,0.1499052]
["bitfinex-derivatives","BTCF0:USTF0",1728514478224,0.123282,60806.0,60805.0,0.14989564]
["bitfinex-derivatives","BTCF0:USTF0",1728514478828,0.041,60806.0,60805.0,0.17884866]
["bitfinex-derivatives","BTCF0:USTF0",1728514479031,0.032,60806.0,60805.0,0.11223602]
["bitfinex-derivatives","BTCF0:USTF0",1728514479227,0.024,60806.0,60805.0,0.17683654]
["bitfinex-derivatives","BTCF0:USTF0",1728514479831,0.024,60806.0,60805.0,0.11123602]
["bitfinex-derivatives","BTCF0:USTF0",1728514480032,0.024,60806.0,60805.0,0.47203602]
["bitfinex-derivatives","BTCF0:USTF0",1728514482636,0.022,60806.0,60805.0,0.47403602]
["bitfinex-derivatives","BTCF0:USTF0",1728514483036,0.02,60806.0,60805.0,0.59603602]
["bitfinex-derivatives","BTCF0:USTF0",1728514484936,0.02,60806.0,60805.0,0.64522437]
["bitfinex-derivatives","BTCF0:USTF0",1728514485133,0.02,60806.0,60805.0,0.59603602]
["bitfinex-derivatives","BTCF0:USTF0",1728514485634,0.02,60806.0,60805.0,0.64523131]
["bitfinex-derivatives","BTCF0:USTF0",1728514486035,0.02,60806.0,60805.0,0.59603602]
["bitfinex-derivatives","BTCF0:USTF0",1728514486640,0.02,60806.0,60805.0,0.64523426]
["bitfinex-derivatives","BTCF0:USTF0",1728514487047,0.02,60806.0,60805.0,0.59603602]
["bitfinex-derivatives","BTCF0:USTF0",1728514487236,0.02,60806.0,60805.0,0.64523064]
["bitfinex-derivatives","BTCF0:USTF0",1728514487432,0.02,60806.0,60805.0,0.6452274]
["bitfinex-derivatives","BTCF0:USTF0",1728514487742,0.02,60806.0,60805.0,0.59603602]
["bitfinex-derivatives","BTCF0:USTF0",1728514488136,0.02,60806.0,60805.0,0.6452274]
["bitfinex-derivatives","BTCF0:USTF0",1728514488540,0.02,60806.0,60805.0,0.59603602]
["bitfinex-derivatives","BTCF0:USTF0",1728514490940,0.02,60806.0,60805.0,0.6452274]
["bitfinex-derivatives","BTCF0:USTF0",1728514491148,0.02,60806.0,60805.0,0.59603602]
["bitfinex-derivatives","BTCF0:USTF0",1728514492747,0.02,60806.0,60805.0,0.23523602]
["bitfinex-derivatives","BTCF0:USTF0",1728514494746,0.02,60806.0,60805.0,0.28442694]
["bitfinex-derivatives","BTCF0:USTF0",1728514495252,0.02,60806.0,60805.0,0.28442703]
["bitfinex-derivatives","BTCF0:USTF0",1728514495752,0.021,60806.0,60805.0,0.29342703]
["bitfinex-derivatives","BTCF0:USTF0",1728514495946,0.022,60806.0,60805.0,0.30342703]
["bitfinex-derivatives","BTCF0:USTF0",1728514496141,0.022,60806.0,60805.0,0.25423602]
["bitfinex-derivatives","BTCF0:USTF0",1728514496342,0.022,60806.0,60805.0,0.30342703]
["bitfinex-derivatives","BTCF0:USTF0",1728514496547,0.021,60806.0,60805.0,0.29342703]
["bitfinex-derivatives","BTCF0:USTF0",1728514496851,0.022,60806.0,60805.0,0.30343231]
["bitfinex-derivatives","BTCF0:USTF0",1728514497643,0.022,60806.0,60805.0,0.25423602]
["bitfinex-derivatives","BTCF0:USTF0",1728514497846,0.022,60806.0,60805.0,0.30343714]
["bitfinex-derivatives","BTCF0:USTF0",1728514498348,0.022,60806.0,60805.0,0.30344501]
["bitfinex-derivatives","BTCF0:USTF0",1728514498543,0.022,60806.0,60805.0,0.30344353]
["bitfinex-derivatives","BTCF0:USTF0",1728514498738,0.022,60806.0,60805.0,0.30344355]
["bitfinex-derivatives","BTCF0:USTF0",1728514498945,0.022,60806.0,60805.0,0.25423602]
["bitfinex-derivatives","BTCF0:USTF0",1728514500049,0.022,60806.0,60805.0,0.303454]
["bitfinex-derivatives","BTCF0:USTF0",1728514500555,0.022,60806.0,60805.0,0.25423602]
["bitfinex-derivatives","BTCF0:USTF0",1728514501459,0.022,60806.0,60805.0,0.303454]
["bitfinex-derivatives","BTCF0:USTF0",1728514502050,0.022,60806.0,60805.0,0.25423602]
["bitfinex-derivatives","BTCF0:USTF0",1728514502656,0.022,60806.0,60805.0,0.31982049]
["bitfinex-derivatives","BTCF0:USTF0",1728514502856,0.022,60806.0,60805.0,0.25423602]
["bitfinex-derivatives","BTCF0:USTF0",1728514504151,0.022,60806.0,60805.0,0.33629966]
["bitfinex-derivatives","BTCF0:USTF0",1728514505346,0.022,60806.0,60805.0,0.34686659]
["bitfinex-derivatives","BTCF0:USTF0",1728514506344,0.11,60806.0,60805.0,0.34686659]
["bitfinex-derivatives","BTCF0:USTF0",1728514508246,0.11,60806.0,60805.0,0.45721375]
["bitfinex-derivatives","BTCF0:USTF0",1728514510656,0.11,60806.0,60805.0,0.45725216]
["bitfinex-derivatives","BTCF0:USTF0",1728514511561,0.11,60806.0,60805.0,0.34686659]
["bitfinex-derivatives","BTCF0:USTF0",1728514511866,0.11,60806.0,60805.0,0.4572425]
["bitfinex-derivatives","BTCF0:USTF0",1728514512665,0.11,60806.0,60805.0,0.3592425]
["bitfinex-derivatives","BTCF0:USTF0",1728514512963,0.012,60806.0,60805.0,0.3592425]
["bitfinex-derivatives","BTCF0:USTF0",1728514513960,0.012,60806.0,60805.0,0.4415255]
["bitfinex-derivatives","BTCF0:USTF0",1728514516167,0.012,60806.0,60805.0,0.44179668]
["bitfinex-derivatives","BTCF0:USTF0",1728514516767,0.012,60806.0,60805.0,0.42989257]
["bitfinex-derivatives","BTCF0:USTF0",1728514517278,0.012,60806.0,60805.0,0.3312568]
["bitfinex-derivatives","BTCF0:USTF0",1728514519576,0.012,60806.0,60805.0,0.6920568]
["bitfinex-derivatives","BTCF0:USTF0",1728514520471,0.094282,60806.0,60805.0,0.5720568]
["bitfinex-derivatives","BTCF0:USTF0",1728514520665,0.094282,60806.0,60805.0,0.6920568]
["bitfinex-derivatives","BTCF0:USTF0",1728514521675,0.012,60806.0,60805.0,0.6920568]
["bitfinex-derivatives","BTCF0:USTF0",1728514523377,0.012,60806.0,60805.0,0.59931902]
["bitfinex-derivatives","BTCF0:USTF0",1728514526979,0.012,60806.0,60805.0,0.23851902]
["bitfinex-derivatives","BTCF0:USTF0",1728514527179,0.012,60806.0,60805.0,0.59931902]
["bitfinex-derivatives","BTCF0:USTF0",1728514528773,0.012,60806.0,60805.0,0.23851902]
["bitfinex-derivatives","BTCF0:USTF0",1728514528975,0.012,60806.0,60805.0,0.59931902]
["bitfinex-derivatives","BTCF0:USTF0",1728514530369,0.012,60806.0,60805.0,0.69220352]
["bitfinex-derivatives","BTCF0:USTF0",1728514531181,0.094282,60806.0,60805.0,0.69220352]
["bitfinex-derivatives","BTCF0:USTF0",1728514531574,0.094282,60806.0,60805.0,0.79086727]
["bitfinex-derivatives","BTCF0:USTF0",1728514533873,0.094282,60806.0,60805.0,0.43006727]
["bitfinex-derivatives","BTCF0:USTF0",1728514534077,0.094282,60806.0,60805.0,0.79086727]
["bitfinex-derivatives","BTCF0:USTF0",1728514535475,0.094282,60806.0,60805.0,0.79086904]
["bitfinex-derivatives","BTCF0:USTF0",1728514536080,0.094282,60806.0,60805.0,0.43006904]
["bitfinex-derivatives","BTCF0:USTF0",1728514536276,0.094282,60806.0,60805.0,0.79086904]
["bitfinex-derivatives","BTCF0:USTF0",1728514536984,0.094282,60806.0,60805.0,0.69220529]
["bitfinex-derivatives","BTCF0:USTF0",1728514541076,0.094282,60806.0,60805.0,0.80294371]
["bitfinex-derivatives","BTCF0:USTF0",1728514542291,0.094282,60806.0,60805.0,0.80299128]
["bitfinex-derivatives","BTCF0:USTF0",1728514543081,0.094282,60806.0,60805.0,0.80298815]
["bitfinex-derivatives","BTCF0:USTF0",1728514543685,0.094282,60806.0,60805.0,0.69223539]
["bitfinex-derivatives","BTCF0:USTF0",1728514544082,0.094282,60806.0,60805.0,0.80296798]
["bitfinex-derivatives","BTCF0:USTF0",1728514544481,0.012,60806.0,60805.0,0.80296798]
["bitfinex-derivatives","BTCF0:USTF0",1728514545291,0.012,60806.0,60805.0,0.69223539]
["bitfinex-derivatives","BTCF0:USTF0",1728514546194,0.094282,60806.0,60805.0,0.69223539]
["bitfinex-derivatives","BTCF0:USTF0",1728514547585,0.094282,60806.0,60805.0,0.6921796]
["bitfinex-derivatives","BTCF0:USTF0",1728514553296,0.094282,60806.0,60805.0,0.80296476]
["bitfinex-derivatives","BTCF0:USTF0",1728514553892,0.094282,60806.0,60805.0,0.44216476]
["bitfinex-derivatives","BTCF0:USTF0",1728514554095,0.094282,60806.0,60805.0,0.80296476]
["bitfinex-derivatives","BTCF0:USTF0",1728514554492,0.094282,60806.0,60805.0,0.44216476]
["bitfinex-derivatives","BTCF0:USTF0",1728514554800,0.094282,60806.0,60805.0,0.80296476]
["bitfinex-derivatives","BTCF0:USTF0",1728514556798,0.094282,60806.0,60805.0,0.3313796]
["bitfinex-derivatives","BTCF0:USTF0",1728514557101,0.094282,60806.0,60805.0,0.6921796]
["bitfinex-derivatives","BTCF0:USTF0",1728514558393,0.094282,60806.0,60805.0,0.80294854]
["bitfinex-derivatives","BTCF0:USTF0",1728514558900,0.094282,60806.0,60805.0,0.44214854]
["bitfinex-derivatives","BTCF0:USTF0",1728514559201,0.094282,60806.0,60805.0,0.80294854]
["bitfinex-derivatives","BTCF0:USTF0",1728514560303,0.094282,60806.0,60805.0,0.6921796]
["bitfinex-derivatives","BTCF0:USTF0",1728514560794,0.094282,60806.0,60805.0,0.69226654]
["bitfinex-derivatives","BTCF0:USTF0",1728514564199,0.094282,60806.0,60805.0,0.69232394]
["bitfinex-derivatives","BTCF0:USTF0",1728514567798,0.094282,60806.0,60805.0,0.79108603]
["bitfinex-derivatives","BTCF0:USTF0",1728514568301,0.094282,60806.0,60805.0,0.80296645]
["bitfinex-derivatives","BTCF0:USTF0",1728514568901,0.094282,60806.0,60805.0,0.80278548]
["bitfinex-derivatives","BTCF0:USTF0",1728514569599,0.094282,60806.0,60805.0,0.44198548]
["bitfinex-derivatives","BTCF0:USTF0",1728514569798,0.094282,60806.0,60805.0,1.16358548]
["bitfinex-derivatives","BTCF0:USTF0",1728514570099,0.094282,60806.0,60805.0,1.16368322]
["bitfinex-derivatives","BTCF0:USTF0",1728514573609,0.094282,60806.0,60805.0,1.16368431]
["bitfinex-derivatives","BTCF0:USTF0",1728514574810,0.094282,60806.0,60805.0,0.80288431]
["bitfinex-derivatives","BTCF0:USTF0",1728514575411,0.094282,60806.0,60805.0,0.69218802]
["bitfinex-derivatives","BTCF0:USTF0",1728514576203,0.094282,60806.0,60805.0,0.03623602]
["bitfinex-derivatives","BTCF0:USTF0",1728514576407,0.094282,60806.0,60805.0,0.07238146]
["bitfinex-derivatives","BTCF0:USTF0",1728514576408,1.307642,60806.0,60805.0,0.07238146]
["bitfinex-derivatives","BTCF0:USTF0",1728514576710,1.307642,60806.0,60805.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728514576711,1.187642,60806.0,60805.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728514578613,0.587642,60806.0,60805.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728514579814,0.587642,60806.0,60805.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728514581612,0.094282,60806.0,60805.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728514581911,0.094282,60806.0,60805.0,0.225283]
["bitfinex-derivatives","BTCF0:USTF0",1728514582111,0.0038,60813.0,60805.0,0.225283]
["bitfinex-derivatives","BTCF0:USTF0",1728514582313,0.0038,60813.0,60812.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1728514582314,0.13,60813.0,60812.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1728514582909,0.212272,60813.0,60812.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1728514584114,0.213272,60813.0,60812.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1728514584315,0.214272,60813.0,60812.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1728514585012,0.213272,60813.0,60812.0,0.206274]
["bitfinex-derivatives","BTCF0:USTF0",1728514585914,0.212272,60813.0,60812.0,0.24003921]
["bitfinex-derivatives","BTCF0:USTF0",1728514593014,0.573072,60813.0,60812.0,0.03776521]
["bitfinex-derivatives","BTCF0:USTF0",1728514593314,0.693072,60813.0,60812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728514593525,1.786392,60813.0,60812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728514594321,0.573072,60813.0,60812.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728514597621,0.212272,60813.0,60812.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728514604931,0.212272,60813.0,60812.0,0.19372158]
["bitfinex-derivatives","BTCF0:USTF0",1728514605230,0.212272,60813.0,60812.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728514605926,0.212272,60813.0,60812.0,0.19372958]
["bitfinex-derivatives","BTCF0:USTF0",1728514606228,0.212272,60813.0,60812.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728514607333,0.212272,60813.0,60812.0,0.19372941]
["bitfinex-derivatives","BTCF0:USTF0",1728514608329,0.212272,60813.0,60812.0,0.19374772]
["bitfinex-derivatives","BTCF0:USTF0",1728514608528,0.212272,60813.0,60812.0,0.19374888]
["bitfinex-derivatives","BTCF0:USTF0",1728514609126,0.212272,60813.0,60812.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728514610323,0.212272,60813.0,60812.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1728514611923,0.212272,60813.0,60812.0,0.29256521]
["bitfinex-derivatives","BTCF0:USTF0",1728514612122,0.212272,60813.0,60812.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1728514613529,0.212272,60813.0,60812.0,0.25963378]
["bitfinex-derivatives","BTCF0:USTF0",1728514613732,0.212272,60813.0,60812.0,0.2596322]
["bitfinex-derivatives","BTCF0:USTF0",1728514616042,0.212272,60813.0,60812.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1728514616237,0.212272,60813.0,60812.0,0.25963393]
["bitfinex-derivatives","BTCF0:USTF0",1728514617241,0.212272,60813.0,60812.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1728514620852,0.212272,60813.0,60812.0,0.29256521]
["bitfinex-derivatives","BTCF0:USTF0",1728514621048,0.212272,60813.0,60812.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1728514621649,0.212272,60813.0,60812.0,0.29256521]
["bitfinex-derivatives","BTCF0:USTF0",1728514621854,0.212272,60813.0,60812.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1728514622243,0.212272,60813.0,60812.0,0.38549382]
["bitfinex-derivatives","BTCF0:USTF0",1728514622458,0.212272,60813.0,60812.0,0.29256521]
["bitfinex-derivatives","BTCF0:USTF0",1728514622849,0.212272,60813.0,60812.0,0.38542253]
["bitfinex-derivatives","BTCF0:USTF0",1728514623251,0.086064,60820.0,60819.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728514623448,0.102264,60820.0,60819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728514624048,0.102264,60820.0,60819.0,0.29485243]
["bitfinex-derivatives","BTCF0:USTF0",1728514624246,0.102264,60820.0,60819.0,0.28448379]
["bitfinex-derivatives","BTCF0:USTF0",1728514624444,0.104264,60820.0,60819.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1728514624650,0.104264,60820.0,60819.0,0.28448379]
["bitfinex-derivatives","BTCF0:USTF0",1728514625251,0.108264,60820.0,60819.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1728514626648,0.108264,60820.0,60819.0,0.23211352]
["bitfinex-derivatives","BTCF0:USTF0",1728514628252,0.026,60820.0,60819.0,0.23211352]
["bitfinex-derivatives","BTCF0:USTF0",1728514629160,0.026,60820.0,60819.0,0.29782691]
["bitfinex-derivatives","BTCF0:USTF0",1728514629558,0.026,60820.0,60819.0,0.23211352]
["bitfinex-derivatives","BTCF0:USTF0",1728514635758,0.026,60820.0,60819.0,0.28135794]
["bitfinex-derivatives","BTCF0:USTF0",1728514635964,0.026,60820.0,60819.0,0.23211352]
["bitfinex-derivatives","BTCF0:USTF0",1728514636159,0.026,60820.0,60819.0,0.11211352]
["bitfinex-derivatives","BTCF0:USTF0",1728514636462,0.026,60820.0,60819.0,0.23211352]
["bitfinex-derivatives","BTCF0:USTF0",1728514639258,0.108263,60820.0,60819.0,0.23211352]
["bitfinex-derivatives","BTCF0:USTF0",1728514644771,0.108263,60820.0,60819.0,0.59291352]
["bitfinex-derivatives","BTCF0:USTF0",1728514647369,0.026,60820.0,60819.0,0.59291352]
["bitfinex-derivatives","BTCF0:USTF0",1728514652580,0.026,60820.0,60819.0,0.68904537]
["bitfinex-derivatives","BTCF0:USTF0",1728514652780,0.026,60820.0,60819.0,0.62331352]
["bitfinex-derivatives","BTCF0:USTF0",1728514653077,0.026,60820.0,60819.0,0.68908011]
["bitfinex-derivatives","BTCF0:USTF0",1728514653278,0.026,60820.0,60819.0,0.62331352]
["bitfinex-derivatives","BTCF0:USTF0",1728514658176,0.026,60820.0,60819.0,0.59291352]
["bitfinex-derivatives","BTCF0:USTF0",1728514658574,0.026,60820.0,60819.0,0.7840117]
["bitfinex-derivatives","BTCF0:USTF0",1728514658777,0.108263,60820.0,60819.0,0.7840117]
["bitfinex-derivatives","BTCF0:USTF0",1728514658977,0.108263,60820.0,60819.0,0.68526523]
["bitfinex-derivatives","BTCF0:USTF0",1728514663481,0.108263,60820.0,60819.0,0.68532703]
["bitfinex-derivatives","BTCF0:USTF0",1728514665488,0.108263,60820.0,60819.0,0.59291352]
["bitfinex-derivatives","BTCF0:USTF0",1728514673588,0.108263,60820.0,60819.0,0.68531107]
["bitfinex-derivatives","BTCF0:USTF0",1728514674699,0.108263,60820.0,60819.0,0.68531109]
["bitfinex-derivatives","BTCF0:USTF0",1728514675099,0.108263,60820.0,60819.0,0.78405756]
["bitfinex-derivatives","BTCF0:USTF0",1728514675505,0.108263,60820.0,60819.0,0.78403115]
["bitfinex-derivatives","BTCF0:USTF0",1728514675905,0.108263,60820.0,60819.0,0.68528468]
["bitfinex-derivatives","BTCF0:USTF0",1728514677996,0.108263,60820.0,60819.0,0.78403115]
["bitfinex-derivatives","BTCF0:USTF0",1728514678897,0.026,60820.0,60819.0,0.78403115]
["bitfinex-derivatives","BTCF0:USTF0",1728514679199,0.026,60820.0,60819.0,0.68528468]
["bitfinex-derivatives","BTCF0:USTF0",1728514680807,0.026,60820.0,60819.0,0.76744822]
["bitfinex-derivatives","BTCF0:USTF0",1728514681010,0.026,60820.0,60819.0,0.67517314]
["bitfinex-derivatives","BTCF0:USTF0",1728514681306,0.026,60820.0,60819.0,2.17517314]
["bitfinex-derivatives","BTCF0:USTF0",1728514681699,0.026,60820.0,60819.0,2.26747443]
["bitfinex-derivatives","BTCF0:USTF0",1728514681898,0.026,60820.0,60819.0,0.76747175]
["bitfinex-derivatives","BTCF0:USTF0",1728514682109,0.026,60820.0,60819.0,0.67517046]
["bitfinex-derivatives","BTCF0:USTF0",1728514683107,0.026,60820.0,60819.0,0.59291352]
["bitfinex-derivatives","BTCF0:USTF0",1728514685204,0.026,60820.0,60819.0,0.62371352]
["bitfinex-derivatives","BTCF0:USTF0",1728514685803,0.026,60820.0,60819.0,0.98451352]
["bitfinex-derivatives","BTCF0:USTF0",1728514686511,0.026,60820.0,60819.0,1.06677046]
["bitfinex-derivatives","BTCF0:USTF0",1728514686910,0.026,60820.0,60819.0,0.98451352]
["bitfinex-derivatives","BTCF0:USTF0",1728514687802,0.086053,60827.0,60819.0,1.06677046]
["bitfinex-derivatives","BTCF0:USTF0",1728514687803,0.0038,60827.0,60819.0,1.06677046]
["bitfinex-derivatives","BTCF0:USTF0",1728514688113,0.0302,60829.0,60828.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728514688305,0.1402,60829.0,60828.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728514689306,0.222451,60829.0,60828.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728514689497,0.222451,60829.0,60826.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1728514689498,0.082253,60827.0,60826.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728514689703,0.192253,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728514689903,0.192253,60827.0,60826.0,0.563055]
["bitfinex-derivatives","BTCF0:USTF0",1728514690110,0.192253,60827.0,60826.0,0.59198037]
["bitfinex-derivatives","BTCF0:USTF0",1728514690609,0.201253,60827.0,60826.0,0.59198037]
["bitfinex-derivatives","BTCF0:USTF0",1728514690807,0.201253,60827.0,60826.0,0.50972537]
["bitfinex-derivatives","BTCF0:USTF0",1728514691207,0.201253,60827.0,60826.0,0.51072537]
["bitfinex-derivatives","BTCF0:USTF0",1728514692311,0.201253,60827.0,60826.0,0.51172537]
["bitfinex-derivatives","BTCF0:USTF0",1728514692505,0.205253,60827.0,60826.0,0.47398037]
["bitfinex-derivatives","BTCF0:USTF0",1728514692708,0.698453,60827.0,60826.0,0.39172537]
["bitfinex-derivatives","BTCF0:USTF0",1728514693002,0.698453,60827.0,60826.0,0.45750648]
["bitfinex-derivatives","BTCF0:USTF0",1728514693205,0.698453,60827.0,60826.0,0.11318037]
["bitfinex-derivatives","BTCF0:USTF0",1728514693419,0.205253,60827.0,60826.0,0.17896148]
["bitfinex-derivatives","BTCF0:USTF0",1728514693615,0.205253,60827.0,60826.0,0.03092537]
["bitfinex-derivatives","BTCF0:USTF0",1728514697907,0.205253,60827.0,60826.0,0.09670648]
["bitfinex-derivatives","BTCF0:USTF0",1728514698103,0.205253,60827.0,60826.0,0.03092537]
["bitfinex-derivatives","BTCF0:USTF0",1728514703007,0.205253,60827.0,60826.0,0.08026283]
["bitfinex-derivatives","BTCF0:USTF0",1728514703714,0.205253,60827.0,60826.0,0.03092537]
["bitfinex-derivatives","BTCF0:USTF0",1728514710212,0.205253,60827.0,60826.0,0.11318037]
["bitfinex-derivatives","BTCF0:USTF0",1728514713717,0.123,60827.0,60826.0,0.11318037]
["bitfinex-derivatives","BTCF0:USTF0",1728514715028,0.123,60827.0,60826.0,0.14368037]
["bitfinex-derivatives","BTCF0:USTF0",1728514716117,0.123,60827.0,60826.0,0.22589924]
["bitfinex-derivatives","BTCF0:USTF0",1728514720628,0.325253,60827.0,60826.0,0.08421887]
["bitfinex-derivatives","BTCF0:USTF0",1728514721225,0.325253,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514723533,0.325253,60827.0,60823.0,0.06083056]
["bitfinex-derivatives","BTCF0:USTF0",1728514723534,0.082257,60824.0,60823.0,0.06083056]
["bitfinex-derivatives","BTCF0:USTF0",1728514723735,0.082257,60824.0,60823.0,0.04933056]
["bitfinex-derivatives","BTCF0:USTF0",1728514723736,0.302257,60824.0,60823.0,0.04933056]
["bitfinex-derivatives","BTCF0:USTF0",1728514725130,0.308257,60824.0,60823.0,0.05033056]
["bitfinex-derivatives","BTCF0:USTF0",1728514725632,0.315257,60824.0,60823.0,0.05133056]
["bitfinex-derivatives","BTCF0:USTF0",1728514725834,0.315257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514727626,0.315257,60824.0,60823.0,0.0513171]
["bitfinex-derivatives","BTCF0:USTF0",1728514728229,0.315257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514728532,0.315257,60824.0,60823.0,0.0513171]
["bitfinex-derivatives","BTCF0:USTF0",1728514728831,0.315257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514733727,0.315257,60824.0,60823.0,0.0513171]
["bitfinex-derivatives","BTCF0:USTF0",1728514734134,0.315257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514738529,0.315257,60824.0,60823.0,0.0513171]
["bitfinex-derivatives","BTCF0:USTF0",1728514738727,0.315257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514741741,0.315257,60824.0,60823.0,0.06777408]
["bitfinex-derivatives","BTCF0:USTF0",1728514742742,0.315257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514744246,0.315257,60824.0,60823.0,0.06772196]
["bitfinex-derivatives","BTCF0:USTF0",1728514745543,0.315257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514745746,0.315257,60824.0,60823.0,0.06772196]
["bitfinex-derivatives","BTCF0:USTF0",1728514745946,0.315257,60824.0,60823.0,0.06772841]
["bitfinex-derivatives","BTCF0:USTF0",1728514746142,0.315257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514752147,0.315257,60824.0,60823.0,0.08421887]
["bitfinex-derivatives","BTCF0:USTF0",1728514753253,0.315257,60824.0,60823.0,0.17692235]
["bitfinex-derivatives","BTCF0:USTF0",1728514755858,0.315257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514756954,0.195257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514757260,0.315257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514757462,0.195257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514757662,0.315257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514760261,0.195257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514762856,0.195257,60824.0,60823.0,0.09467737]
["bitfinex-derivatives","BTCF0:USTF0",1728514765660,0.195257,60824.0,60823.0,0.09464978]
["bitfinex-derivatives","BTCF0:USTF0",1728514767154,0.195257,60824.0,60823.0,0.09465592]
["bitfinex-derivatives","BTCF0:USTF0",1728514767561,0.195257,60824.0,60823.0,0.17691492]
["bitfinex-derivatives","BTCF0:USTF0",1728514770358,0.195257,60824.0,60823.0,0.17691859]
["bitfinex-derivatives","BTCF0:USTF0",1728514770862,0.195257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514773568,0.315257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514777472,0.315257,60824.0,60823.0,0.06782581]
["bitfinex-derivatives","BTCF0:USTF0",1728514777961,0.315257,60824.0,60823.0,0.17699042]
["bitfinex-derivatives","BTCF0:USTF0",1728514779061,0.195257,60824.0,60823.0,0.17699042]
["bitfinex-derivatives","BTCF0:USTF0",1728514779264,0.315257,60824.0,60823.0,0.17699042]
["bitfinex-derivatives","BTCF0:USTF0",1728514780067,0.315257,60824.0,60823.0,0.17700093]
["bitfinex-derivatives","BTCF0:USTF0",1728514780367,0.315257,60824.0,60823.0,0.09472111]
["bitfinex-derivatives","BTCF0:USTF0",1728514782162,0.315257,60824.0,60823.0,0.17700433]
["bitfinex-derivatives","BTCF0:USTF0",1728514788971,0.315257,60824.0,60823.0,0.08428322]
["bitfinex-derivatives","BTCF0:USTF0",1728514789768,0.315257,60824.0,60823.0,0.1770115]
["bitfinex-derivatives","BTCF0:USTF0",1728514793071,0.315257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514800576,0.195257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514800780,0.195257,60824.0,60823.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1728514801080,0.195257,60824.0,60823.0,0.17697587]
["bitfinex-derivatives","BTCF0:USTF0",1728514801281,0.195257,60824.0,60823.0,0.09471687]
["bitfinex-derivatives","BTCF0:USTF0",1728514801677,0.195257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514802590,0.195257,60824.0,60823.0,0.09476618]
["bitfinex-derivatives","BTCF0:USTF0",1728514808083,0.195257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514812093,0.315257,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728514812297,0.315257,60824.0,60809.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728514812298,0.32100661,60824.0,60809.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728514812496,0.082272,60813.0,60812.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728514812695,0.082272,60813.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728514812696,0.082276,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728514812890,0.082284,60804.0,60803.0,0.02982554]
["bitfinex-derivatives","BTCF0:USTF0",1728514813091,0.312284,60804.0,60803.0,0.093244]
["bitfinex-derivatives","BTCF0:USTF0",1728514813289,0.082286,60803.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728514813601,0.212286,60803.0,60802.0,0.45042426]
["bitfinex-derivatives","BTCF0:USTF0",1728514813792,0.212286,60803.0,60802.0,0.53271126]
["bitfinex-derivatives","BTCF0:USTF0",1728514813991,0.212286,60803.0,60802.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1728514814689,0.213286,60803.0,60802.0,0.48726963]
["bitfinex-derivatives","BTCF0:USTF0",1728514815301,0.214286,60803.0,60802.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728514819102,0.245686,60803.0,60802.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728514819298,0.276886,60803.0,60802.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728514820194,0.274886,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728514820408,0.082297,60795.0,60794.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728514820599,0.082301,60792.0,60789.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728514820794,0.312301,60792.0,60789.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728514821503,0.312301,60792.0,60790.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728514821701,0.313301,60792.0,60790.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728514822798,0.082302,60791.0,60789.0,0.03928079]
["bitfinex-derivatives","BTCF0:USTF0",1728514823001,0.192302,60791.0,60789.0,0.03928079]
["bitfinex-derivatives","BTCF0:USTF0",1728514823306,0.082303,60790.0,60789.0,0.02928079]
["bitfinex-derivatives","BTCF0:USTF0",1728514823503,0.192303,60790.0,60789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728514824003,0.192303,60790.0,60788.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728514824304,0.192303,60790.0,60789.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728514824705,0.193303,60790.0,60789.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728514824907,0.193303,60790.0,60789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728514825096,0.194303,60790.0,60789.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728514825298,0.194303,60790.0,60789.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728514826800,0.193303,60790.0,60789.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728514827008,0.194303,60790.0,60789.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728514827205,0.194303,60790.0,60789.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728514827997,0.193303,60790.0,60789.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728514828203,0.194303,60790.0,60789.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728514829608,0.193303,60790.0,60789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728514829802,0.194303,60790.0,60789.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728514830305,0.194303,60790.0,60789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728514833405,0.314303,60790.0,60789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728514835422,0.194303,60790.0,60789.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728514839211,0.194303,60790.0,60789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728514840916,0.314303,60790.0,60789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728514845320,0.314303,60790.0,60789.0,0.102098]
["bitfinex-derivatives","BTCF0:USTF0",1728514846117,0.314303,60790.0,60789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728514846317,0.314303,60790.0,60789.0,0.19230529]
["bitfinex-derivatives","BTCF0:USTF0",1728514846927,0.0115,60795.0,60789.0,1.40603229]
["bitfinex-derivatives","BTCF0:USTF0",1728514847127,0.0115,60795.0,60794.0,0.54124418]
["bitfinex-derivatives","BTCF0:USTF0",1728514847128,0.0515,60795.0,60794.0,0.54124418]
["bitfinex-derivatives","BTCF0:USTF0",1728514847428,0.04,60795.0,60794.0,0.64039353]
["bitfinex-derivatives","BTCF0:USTF0",1728514848229,0.04,60795.0,60794.0,0.54966183]
["bitfinex-derivatives","BTCF0:USTF0",1728514848528,0.122297,60795.0,60794.0,0.45100729]
["bitfinex-derivatives","BTCF0:USTF0",1728514848821,0.122297,60795.0,60794.0,0.45200729]
["bitfinex-derivatives","BTCF0:USTF0",1728514849919,0.122297,60795.0,60794.0,0.53422488]
["bitfinex-derivatives","BTCF0:USTF0",1728514850227,0.123297,60795.0,60794.0,0.54222488]
["bitfinex-derivatives","BTCF0:USTF0",1728514850524,0.123297,60795.0,60794.0,0.54210049]
["bitfinex-derivatives","BTCF0:USTF0",1728514850927,0.122297,60795.0,60794.0,0.53910049]
["bitfinex-derivatives","BTCF0:USTF0",1728514851222,0.123297,60795.0,60794.0,0.55210049]
["bitfinex-derivatives","BTCF0:USTF0",1728514851926,0.15290096,60795.0,60794.0,0.54510049]
["bitfinex-derivatives","BTCF0:USTF0",1728514852437,0.15290096,60795.0,60794.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728514852727,0.15390096,60795.0,60794.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728514853431,0.15290096,60795.0,60794.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728514853931,0.15190096,60795.0,60794.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728514854521,0.15190096,60795.0,60794.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728514855526,0.15190096,60795.0,60794.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728514856231,0.15190096,60795.0,60794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728514856522,0.15190096,60795.0,60794.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728514857127,0.15190096,60795.0,60794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728514857329,0.15190096,60795.0,60794.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728514857732,0.15190096,60795.0,60794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728514857935,0.15190096,60795.0,60794.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728514858130,0.15190096,60795.0,60794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728514865329,0.25190096,60795.0,60794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728514867834,0.15190096,60795.0,60794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728514868036,0.15190096,60795.0,60787.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728514868235,0.15190096,60795.0,60786.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728514868236,0.08231,60785.0,60784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728514868438,0.11,60785.0,60781.0,0.11247013]
["bitfinex-derivatives","BTCF0:USTF0",1728514868644,0.202314,60782.0,60781.0,0.08221759]
["bitfinex-derivatives","BTCF0:USTF0",1728514868940,0.322314,60782.0,60781.0,0.1727803]
["bitfinex-derivatives","BTCF0:USTF0",1728514869133,0.322314,60782.0,60779.0,3.100925]
["bitfinex-derivatives","BTCF0:USTF0",1728514869134,0.24,60782.0,60780.0,0.08221759]
["bitfinex-derivatives","BTCF0:USTF0",1728514869435,0.082316,60781.0,60780.0,0.08221759]
["bitfinex-derivatives","BTCF0:USTF0",1728514869643,0.182316,60781.0,60780.0,0.17277915]
["bitfinex-derivatives","BTCF0:USTF0",1728514870250,0.182316,60781.0,60779.0,3.29513957]
["bitfinex-derivatives","BTCF0:USTF0",1728514870539,0.1,60781.0,60780.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728514870743,0.1,60781.0,60780.0,0.16453459]
["bitfinex-derivatives","BTCF0:USTF0",1728514870933,0.1,60781.0,60780.0,0.25506383]
["bitfinex-derivatives","BTCF0:USTF0",1728514871333,0.1,60781.0,60780.0,0.16453459]
["bitfinex-derivatives","BTCF0:USTF0",1728514871540,0.101,60781.0,60780.0,0.16453459]
["bitfinex-derivatives","BTCF0:USTF0",1728514871942,0.101,60781.0,60780.0,0.17353459]
["bitfinex-derivatives","BTCF0:USTF0",1728514872138,0.102,60781.0,60780.0,0.18753459]
["bitfinex-derivatives","BTCF0:USTF0",1728514872437,0.102,60781.0,60780.0,0.105317]
["bitfinex-derivatives","BTCF0:USTF0",1728514872642,0.102,60781.0,60780.0,0.1957513]
["bitfinex-derivatives","BTCF0:USTF0",1728514873244,0.102,60781.0,60780.0,0.1957289]
["bitfinex-derivatives","BTCF0:USTF0",1728514874744,0.0115,60787.0,60780.0,1.2892889]
["bitfinex-derivatives","BTCF0:USTF0",1728514874942,0.0115,60787.0,60786.0,0.633109]
["bitfinex-derivatives","BTCF0:USTF0",1728514874943,0.1215,60787.0,60786.0,0.633109]
["bitfinex-derivatives","BTCF0:USTF0",1728514875244,0.11,60787.0,60786.0,0.633109]
["bitfinex-derivatives","BTCF0:USTF0",1728514875433,0.11,60787.0,60786.0,0.695209]
["bitfinex-derivatives","BTCF0:USTF0",1728514875831,0.11,60787.0,60786.0,1.96116282]
["bitfinex-derivatives","BTCF0:USTF0",1728514875832,0.0102,60787.0,60786.0,1.96116282]
["bitfinex-derivatives","BTCF0:USTF0",1728514876043,0.0115,60792.0,60791.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728514876239,0.13,60792.0,60791.0,0.272302]
["bitfinex-derivatives","BTCF0:USTF0",1728514876647,0.13,60792.0,60791.0,0.633102]
["bitfinex-derivatives","BTCF0:USTF0",1728514876847,0.13,60792.0,60791.0,0.72323865]
["bitfinex-derivatives","BTCF0:USTF0",1728514877146,0.13,60792.0,60786.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1728514877147,0.212301,60792.0,60789.0,0.08212653]
["bitfinex-derivatives","BTCF0:USTF0",1728514877334,0.212301,60792.0,60788.0,0.08212653]
["bitfinex-derivatives","BTCF0:USTF0",1728514877335,0.272305,60789.0,60788.0,0.08212653]
["bitfinex-derivatives","BTCF0:USTF0",1728514877531,0.082306,60788.0,60787.0,0.08212653]
["bitfinex-derivatives","BTCF0:USTF0",1728514877735,0.082307,60787.0,60786.0,0.16443553]
["bitfinex-derivatives","BTCF0:USTF0",1728514878035,0.192307,60787.0,60786.0,0.17249808]
["bitfinex-derivatives","BTCF0:USTF0",1728514878235,0.11,60787.0,60786.0,0.17255445]
["bitfinex-derivatives","BTCF0:USTF0",1728514878540,0.082309,60786.0,60785.0,0.08212653]
["bitfinex-derivatives","BTCF0:USTF0",1728514878737,0.082309,60786.0,60785.0,0.17255345]
["bitfinex-derivatives","BTCF0:USTF0",1728514878738,0.192309,60786.0,60785.0,0.17255345]
["bitfinex-derivatives","BTCF0:USTF0",1728514878937,0.11,60786.0,60784.0,0.08212653]
["bitfinex-derivatives","BTCF0:USTF0",1728514879145,0.192309,60786.0,60785.0,0.1726073]
["bitfinex-derivatives","BTCF0:USTF0",1728514879345,0.192309,60786.0,60785.0,0.08216458]
["bitfinex-derivatives","BTCF0:USTF0",1728514879544,0.08231,60785.0,60784.0,0.08216458]
["bitfinex-derivatives","BTCF0:USTF0",1728514879749,0.20231,60785.0,60784.0,0.17266508]
["bitfinex-derivatives","BTCF0:USTF0",1728514880236,0.20231,60785.0,60784.0,0.17267552]
["bitfinex-derivatives","BTCF0:USTF0",1728514880634,0.20231,60785.0,60784.0,0.08216458]
["bitfinex-derivatives","BTCF0:USTF0",1728514881251,0.20331,60785.0,60784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728514881545,0.39431,60785.0,60784.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728514881742,0.39431,60785.0,60784.0,0.10716458]
["bitfinex-derivatives","BTCF0:USTF0",1728514881946,0.39431,60785.0,60784.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728514882146,0.20431,60785.0,60784.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728514882346,0.20431,60785.0,60784.0,0.10716458]
["bitfinex-derivatives","BTCF0:USTF0",1728514882937,0.20431,60785.0,60784.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728514883144,0.20431,60785.0,60784.0,0.09074678]
["bitfinex-derivatives","BTCF0:USTF0",1728514883539,0.20431,60785.0,60784.0,0.09074928]
["bitfinex-derivatives","BTCF0:USTF0",1728514886155,0.39431,60785.0,60784.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728514887655,0.39431,60785.0,60784.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728514891251,0.39431,60785.0,60784.0,0.08776789]
["bitfinex-derivatives","BTCF0:USTF0",1728514892059,0.20431,60785.0,60784.0,0.08776789]
["bitfinex-derivatives","BTCF0:USTF0",1728514893154,0.20431,60785.0,60784.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728514894453,0.122,60785.0,60784.0,0.294311]
["bitfinex-derivatives","BTCF0:USTF0",1728514894661,0.122,60785.0,60784.0,0.38484963]
["bitfinex-derivatives","BTCF0:USTF0",1728514894866,0.122,60785.0,60784.0,1.47840963]
["bitfinex-derivatives","BTCF0:USTF0",1728514895264,0.122,60785.0,60784.0,1.83920963]
["bitfinex-derivatives","BTCF0:USTF0",1728514895657,0.122,60785.0,60784.0,1.93786146]
["bitfinex-derivatives","BTCF0:USTF0",1728514895862,0.02,60785.0,60784.0,1.83920963]
["bitfinex-derivatives","BTCF0:USTF0",1728514898068,0.02,60785.0,60784.0,1.94674064]
["bitfinex-derivatives","BTCF0:USTF0",1728514898266,0.0115,60790.0,60789.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728514898563,0.0038,60795.0,60794.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728514898765,0.09,60795.0,60794.0,0.69883536]
["bitfinex-derivatives","BTCF0:USTF0",1728514898967,0.09,60795.0,60794.0,0.633098]
["bitfinex-derivatives","BTCF0:USTF0",1728514899159,0.09,60795.0,60794.0,0.69883418]
["bitfinex-derivatives","BTCF0:USTF0",1728514899357,0.0038,60799.0,60798.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728514899563,0.00246789,60803.0,60802.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728514899863,0.12246789,60803.0,60802.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728514900064,0.12246789,60803.0,60802.0,0.14800164]
["bitfinex-derivatives","BTCF0:USTF0",1728514900263,0.12246789,60803.0,60802.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728514900466,0.12,60803.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728514900660,0.082287,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728514900962,0.192287,60802.0,60801.0,0.443088]
["bitfinex-derivatives","BTCF0:USTF0",1728514901162,0.11,60802.0,60801.0,0.443088]
["bitfinex-derivatives","BTCF0:USTF0",1728514901569,0.11,60802.0,60801.0,0.444088]
["bitfinex-derivatives","BTCF0:USTF0",1728514903071,0.123,60802.0,60801.0,0.445088]
["bitfinex-derivatives","BTCF0:USTF0",1728514905572,0.205287,60802.0,60801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728514906167,0.123,60802.0,60801.0,0.445088]
["bitfinex-derivatives","BTCF0:USTF0",1728514906665,0.123,60802.0,60801.0,1.538488]
["bitfinex-derivatives","BTCF0:USTF0",1728514906872,0.123,60802.0,60801.0,1.60420264]
["bitfinex-derivatives","BTCF0:USTF0",1728514907264,0.123,60802.0,60801.0,1.60400908]
["bitfinex-derivatives","BTCF0:USTF0",1728514908368,0.123,60802.0,60801.0,1.538488]
["bitfinex-derivatives","BTCF0:USTF0",1728514909568,0.123,60802.0,60801.0,1.600488]
["bitfinex-derivatives","BTCF0:USTF0",1728514909776,0.116,60802.0,60801.0,1.603488]
["bitfinex-derivatives","BTCF0:USTF0",1728514909971,0.11,60802.0,60801.0,1.604488]
["bitfinex-derivatives","BTCF0:USTF0",1728514910363,0.11,60802.0,60801.0,1.600488]
["bitfinex-derivatives","BTCF0:USTF0",1728514910562,0.11,60802.0,60801.0,1.605488]
["bitfinex-derivatives","BTCF0:USTF0",1728514910865,0.11,60802.0,60801.0,1.608488]
["bitfinex-derivatives","BTCF0:USTF0",1728514913272,0.0038,60808.0,60807.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1728514913571,0.05,60808.0,60807.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1728514914473,0.0038,60813.0,60812.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728514914666,0.12,60813.0,60812.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728514914973,0.12,60813.0,60812.0,0.633074]
["bitfinex-derivatives","BTCF0:USTF0",1728514916371,0.127,60813.0,60812.0,0.634074]
["bitfinex-derivatives","BTCF0:USTF0",1728514916973,0.133,60813.0,60812.0,0.635074]
["bitfinex-derivatives","BTCF0:USTF0",1728514917173,0.133,60813.0,60812.0,0.66530196]
["bitfinex-derivatives","BTCF0:USTF0",1728514918192,0.133,60813.0,60812.0,1.75862196]
["bitfinex-derivatives","BTCF0:USTF0",1728514919473,0.133,60813.0,60812.0,1.15862196]
["bitfinex-derivatives","BTCF0:USTF0",1728514919772,0.133,60813.0,60812.0,1.75862196]
["bitfinex-derivatives","BTCF0:USTF0",1728514919979,0.133,60813.0,60812.0,3.25862196]
["bitfinex-derivatives","BTCF0:USTF0",1728514920175,0.133,60813.0,60812.0,1.15862196]
["bitfinex-derivatives","BTCF0:USTF0",1728514920379,0.133,60813.0,60812.0,1.75862196]
["bitfinex-derivatives","BTCF0:USTF0",1728514920682,0.133,60813.0,60812.0,0.66530196]
["bitfinex-derivatives","BTCF0:USTF0",1728514921087,0.133,60813.0,60812.0,1.15862196]
["bitfinex-derivatives","BTCF0:USTF0",1728514921285,0.133,60813.0,60812.0,0.66530196]
["bitfinex-derivatives","BTCF0:USTF0",1728514922086,0.133,60813.0,60812.0,1.75862196]
["bitfinex-derivatives","BTCF0:USTF0",1728514922886,0.133,60813.0,60812.0,0.66530196]
["bitfinex-derivatives","BTCF0:USTF0",1728514923785,0.133,60813.0,60812.0,0.39302796]
["bitfinex-derivatives","BTCF0:USTF0",1728514923982,0.215272,60813.0,60812.0,0.29322796]
["bitfinex-derivatives","BTCF0:USTF0",1728514924572,0.215272,60813.0,60812.0,0.24332796]
["bitfinex-derivatives","BTCF0:USTF0",1728514924781,0.215272,60813.0,60812.0,0.19342796]
["bitfinex-derivatives","BTCF0:USTF0",1728514931981,0.133,60813.0,60810.0,0.06540862]
["bitfinex-derivatives","BTCF0:USTF0",1728514932181,0.082275,60811.0,60810.0,0.06540862]
["bitfinex-derivatives","BTCF0:USTF0",1728514932587,0.212275,60811.0,60810.0,0.06540862]
["bitfinex-derivatives","BTCF0:USTF0",1728514933482,0.216275,60811.0,60810.0,0.06540862]
["bitfinex-derivatives","BTCF0:USTF0",1728514933791,0.221275,60811.0,60810.0,0.06540862]
["bitfinex-derivatives","BTCF0:USTF0",1728514935181,0.221275,60811.0,60808.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1728514935182,0.082278,60809.0,60808.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1728514935386,0.202278,60809.0,60808.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1728514936186,0.12,60809.0,60808.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1728514936392,0.0038,60816.0,60809.0,0.575638]
["bitfinex-derivatives","BTCF0:USTF0",1728514936593,0.05,60816.0,60815.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1728514937691,0.059,60816.0,60815.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1728514938591,0.068,60816.0,60815.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1728514939289,0.064,60816.0,60815.0,0.63507]
["bitfinex-derivatives","BTCF0:USTF0",1728514940786,0.059,60816.0,60815.0,0.63407]
["bitfinex-derivatives","BTCF0:USTF0",1728514940985,0.059,60816.0,60815.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1728514941595,0.052,60816.0,60815.0,0.63507]
["bitfinex-derivatives","BTCF0:USTF0",1728514942596,0.051,60816.0,60815.0,0.68496839]
["bitfinex-derivatives","BTCF0:USTF0",1728514943189,0.051,60816.0,60815.0,0.68996839]
["bitfinex-derivatives","BTCF0:USTF0",1728514943389,0.051,60816.0,60815.0,0.77209767]
["bitfinex-derivatives","BTCF0:USTF0",1728514943693,0.0038,60822.0,60821.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728514943887,0.11,60822.0,60821.0,0.69872583]
["bitfinex-derivatives","BTCF0:USTF0",1728514945098,0.111,60822.0,60821.0,0.70672583]
["bitfinex-derivatives","BTCF0:USTF0",1728514945298,0.111,60822.0,60821.0,0.641061]
["bitfinex-derivatives","BTCF0:USTF0",1728514945600,0.111,60822.0,60821.0,0.70672583]
["bitfinex-derivatives","BTCF0:USTF0",1728514945995,0.111,60822.0,60821.0,0.71472583]
["bitfinex-derivatives","BTCF0:USTF0",1728514946501,0.111,60822.0,60821.0,0.70672583]
["bitfinex-derivatives","BTCF0:USTF0",1728514948192,0.111,60822.0,60821.0,0.641061]
["bitfinex-derivatives","BTCF0:USTF0",1728514948486,0.111,60822.0,60821.0,0.70672583]
["bitfinex-derivatives","BTCF0:USTF0",1728514948786,0.111,60822.0,60821.0,0.71472583]
["bitfinex-derivatives","BTCF0:USTF0",1728514949299,0.111,60822.0,60821.0,0.649061]
["bitfinex-derivatives","BTCF0:USTF0",1728514949499,0.111,60822.0,60821.0,0.288261]
["bitfinex-derivatives","BTCF0:USTF0",1728514949799,0.111,60822.0,60821.0,0.649061]
["bitfinex-derivatives","BTCF0:USTF0",1728514950389,0.111,60822.0,60821.0,0.71472583]
["bitfinex-derivatives","BTCF0:USTF0",1728514951094,0.111,60822.0,60821.0,0.649061]
["bitfinex-derivatives","BTCF0:USTF0",1728514955100,0.111,60822.0,60821.0,0.651061]
["bitfinex-derivatives","BTCF0:USTF0",1728514955524,0.11,60822.0,60821.0,0.643061]
["bitfinex-derivatives","BTCF0:USTF0",1728514955804,0.11,60822.0,60821.0,0.652061]
["bitfinex-derivatives","BTCF0:USTF0",1728514957001,0.11,60822.0,60821.0,0.291261]
["bitfinex-derivatives","BTCF0:USTF0",1728514958098,0.19226,60822.0,60821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728514958406,0.19226,60822.0,60821.0,0.07023848]
["bitfinex-derivatives","BTCF0:USTF0",1728514958609,0.19226,60822.0,60821.0,0.06023848]
["bitfinex-derivatives","BTCF0:USTF0",1728514958903,0.19226,60822.0,60821.0,0.07423848]
["bitfinex-derivatives","BTCF0:USTF0",1728514959496,0.19226,60822.0,60821.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728514959895,0.19226,60822.0,60821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728514960097,0.19226,60822.0,60821.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728514961212,0.22296,60822.0,60821.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728514961598,0.22296,60822.0,60821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728514962204,0.22296,60822.0,60821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728514963502,0.082263,60820.0,60819.0,0.06566483]
["bitfinex-derivatives","BTCF0:USTF0",1728514963704,0.192263,60820.0,60819.0,0.06566483]
["bitfinex-derivatives","BTCF0:USTF0",1728514964208,0.11,60820.0,60816.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728514965109,0.192263,60820.0,60819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728514966510,0.192263,60820.0,60819.0,0.09008104]
["bitfinex-derivatives","BTCF0:USTF0",1728514967007,0.192263,60820.0,60819.0,0.17704789]
["bitfinex-derivatives","BTCF0:USTF0",1728514967199,0.192263,60820.0,60819.0,0.09108104]
["bitfinex-derivatives","BTCF0:USTF0",1728514968005,0.192263,60820.0,60819.0,0.18104788]
["bitfinex-derivatives","BTCF0:USTF0",1728514968407,0.192263,60820.0,60819.0,0.18404788]
["bitfinex-derivatives","BTCF0:USTF0",1728514968705,0.192263,60820.0,60819.0,0.18604788]
["bitfinex-derivatives","BTCF0:USTF0",1728514969710,0.192263,60820.0,60819.0,0.09608104]
["bitfinex-derivatives","BTCF0:USTF0",1728514969906,0.192263,60820.0,60819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728514970408,0.192263,60820.0,60819.0,0.07976244]
["bitfinex-derivatives","BTCF0:USTF0",1728514970807,0.192263,60820.0,60819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728514971312,0.11,60820.0,60817.0,0.06576244]
["bitfinex-derivatives","BTCF0:USTF0",1728514971516,0.192263,60820.0,60819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728514972306,0.192263,60820.0,60819.0,0.05830549]
["bitfinex-derivatives","BTCF0:USTF0",1728514972909,0.192263,60820.0,60819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728514973202,0.082272,60813.0,60811.0,0.08987671]
["bitfinex-derivatives","BTCF0:USTF0",1728514973411,0.082272,60813.0,60807.0,0.13301143]
["bitfinex-derivatives","BTCF0:USTF0",1728514973412,0.082279,60808.0,60807.0,0.12921143]
["bitfinex-derivatives","BTCF0:USTF0",1728514973614,0.192279,60808.0,60807.0,0.12921143]
["bitfinex-derivatives","BTCF0:USTF0",1728514974313,0.192279,60808.0,60807.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728514974512,0.192279,60808.0,60805.0,0.19817137]
["bitfinex-derivatives","BTCF0:USTF0",1728514974709,0.082282,60806.0,60805.0,0.19817137]
["bitfinex-derivatives","BTCF0:USTF0",1728514975016,0.11,60806.0,60802.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728514975211,0.082286,60803.0,60802.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728514975413,0.202286,60803.0,60802.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728514975811,0.202286,60803.0,60802.0,0.39023788]
["bitfinex-derivatives","BTCF0:USTF0",1728514977213,0.202286,60803.0,60802.0,0.02943788]
["bitfinex-derivatives","BTCF0:USTF0",1728514977519,0.202286,60803.0,60802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728514977813,0.202286,60803.0,60802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728514978117,0.202286,60803.0,60802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728514978410,0.202286,60803.0,60802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728514978617,0.563086,60803.0,60802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728514978806,0.08229,60800.0,60799.0,0.00246663]
["bitfinex-derivatives","BTCF0:USTF0",1728514979006,0.39229,60800.0,60799.0,0.00246663]
["bitfinex-derivatives","BTCF0:USTF0",1728514979919,0.082295,60796.0,60795.0,0.08987671]
["bitfinex-derivatives","BTCF0:USTF0",1728514980217,0.082295,60796.0,60795.0,0.08217671]
["bitfinex-derivatives","BTCF0:USTF0",1728514980218,0.392295,60796.0,60795.0,0.08217671]
["bitfinex-derivatives","BTCF0:USTF0",1728514981110,0.202295,60796.0,60795.0,0.08217671]
["bitfinex-derivatives","BTCF0:USTF0",1728514981311,0.12,60796.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728514981508,0.082299,60793.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728514981713,0.192299,60793.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728514984222,0.192299,60793.0,60792.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728514984815,0.192299,60793.0,60792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728514985820,0.192299,60793.0,60792.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728514986023,0.192299,60793.0,60792.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728514986615,0.192299,60793.0,60792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728514987115,0.192299,60793.0,60792.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728514987617,0.192299,60793.0,60792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728514987813,0.192299,60793.0,60792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728514988622,0.192299,60793.0,60792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514989228,0.192299,60793.0,60792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728514989431,0.192299,60793.0,60792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728514989617,0.192299,60793.0,60792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728514990331,0.192299,60793.0,60792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728514991721,0.192299,60793.0,60792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728514992324,0.192299,60793.0,60792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728514993236,0.192299,60793.0,60792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728514994029,0.192299,60793.0,60792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728514995140,0.192299,60793.0,60792.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1728514995727,0.192299,60793.0,60792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728514996240,0.192299,60793.0,60792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728514997137,0.192299,60793.0,60792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728514999136,0.192299,60793.0,60792.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1728514999935,0.11,60793.0,60792.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1728515000531,0.11,60793.0,60792.0,0.210301]
["bitfinex-derivatives","BTCF0:USTF0",1728515001344,0.11,60793.0,60792.0,0.38237231]
["bitfinex-derivatives","BTCF0:USTF0",1728515002448,0.11,60793.0,60792.0,0.37036355]
["bitfinex-derivatives","BTCF0:USTF0",1728515003048,0.11,60793.0,60792.0,0.73116355]
["bitfinex-derivatives","BTCF0:USTF0",1728515003438,0.11,60793.0,60792.0,0.37036355]
["bitfinex-derivatives","BTCF0:USTF0",1728515003740,0.11,60793.0,60792.0,0.641101]
["bitfinex-derivatives","BTCF0:USTF0",1728515004340,0.11,60793.0,60792.0,0.72321706]
["bitfinex-derivatives","BTCF0:USTF0",1728515005341,0.11,60793.0,60792.0,0.73130642]
["bitfinex-derivatives","BTCF0:USTF0",1728515005748,0.11,60793.0,60792.0,1.82478629]
["bitfinex-derivatives","BTCF0:USTF0",1728515006841,0.11,60793.0,60792.0,1.8247975]
["bitfinex-derivatives","BTCF0:USTF0",1728515011551,0.0038,60800.0,60792.0,1.65228]
["bitfinex-derivatives","BTCF0:USTF0",1728515011748,0.05,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515011949,0.05,60800.0,60799.0,0.7233218]
["bitfinex-derivatives","BTCF0:USTF0",1728515012147,0.05,60800.0,60799.0,0.83043958]
["bitfinex-derivatives","BTCF0:USTF0",1728515012345,0.05,60800.0,60799.0,0.7233218]
["bitfinex-derivatives","BTCF0:USTF0",1728515012546,0.05,60800.0,60799.0,0.83035378]
["bitfinex-derivatives","BTCF0:USTF0",1728515012850,0.05,60800.0,60799.0,0.83035281]
["bitfinex-derivatives","BTCF0:USTF0",1728515013046,0.057,60800.0,60799.0,0.83035281]
["bitfinex-derivatives","BTCF0:USTF0",1728515013549,0.057,60800.0,60799.0,0.7233218]
["bitfinex-derivatives","BTCF0:USTF0",1728515013744,0.054,60800.0,60799.0,0.7233218]
["bitfinex-derivatives","BTCF0:USTF0",1728515013946,0.057,60800.0,60799.0,0.7233218]
["bitfinex-derivatives","BTCF0:USTF0",1728515014151,0.057,60800.0,60799.0,0.83027923]
["bitfinex-derivatives","BTCF0:USTF0",1728515014352,0.057,60800.0,60799.0,1.8167618]
["bitfinex-derivatives","BTCF0:USTF0",1728515014542,0.054,60800.0,60799.0,1.8167618]
["bitfinex-derivatives","BTCF0:USTF0",1728515014858,0.052,60800.0,60799.0,1.8297618]
["bitfinex-derivatives","BTCF0:USTF0",1728515017855,0.052,60800.0,60799.0,1.6397618]
["bitfinex-derivatives","BTCF0:USTF0",1728515018047,0.052,60800.0,60799.0,1.8297618]
["bitfinex-derivatives","BTCF0:USTF0",1728515018950,0.052,60800.0,60799.0,1.92825924]
["bitfinex-derivatives","BTCF0:USTF0",1728515019656,0.082278,60810.0,60808.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728515019952,0.12246768,60809.0,60808.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728515020742,0.12246768,60809.0,60808.0,0.1718344]
["bitfinex-derivatives","BTCF0:USTF0",1728515020946,0.12646768,60809.0,60808.0,0.1718344]
["bitfinex-derivatives","BTCF0:USTF0",1728515021551,0.13146768,60809.0,60808.0,0.1718344]
["bitfinex-derivatives","BTCF0:USTF0",1728515022547,0.13146768,60809.0,60808.0,0.25385866]
["bitfinex-derivatives","BTCF0:USTF0",1728515022856,0.129,60809.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515023045,0.211278,60809.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515023545,0.211278,60809.0,60808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515028156,0.129,60809.0,60808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515028350,0.129,60809.0,60808.0,0.272279]
["bitfinex-derivatives","BTCF0:USTF0",1728515033950,0.211278,60809.0,60808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515035257,0.211278,60809.0,60808.0,0.27202459]
["bitfinex-derivatives","BTCF0:USTF0",1728515035561,0.211278,60809.0,60808.0,0.35430359]
["bitfinex-derivatives","BTCF0:USTF0",1728515036358,0.211278,60809.0,60808.0,0.44381208]
["bitfinex-derivatives","BTCF0:USTF0",1728515036558,0.211278,60809.0,60808.0,0.35430359]
["bitfinex-derivatives","BTCF0:USTF0",1728515037162,0.211278,60809.0,60808.0,0.4438134]
["bitfinex-derivatives","BTCF0:USTF0",1728515038474,0.211278,60809.0,60808.0,0.29178881]
["bitfinex-derivatives","BTCF0:USTF0",1728515039062,0.211278,60809.0,60808.0,0.37395698]
["bitfinex-derivatives","BTCF0:USTF0",1728515039266,0.211278,60809.0,60808.0,0.37403341]
["bitfinex-derivatives","BTCF0:USTF0",1728515039465,0.211278,60809.0,60808.0,0.29190147]
["bitfinex-derivatives","BTCF0:USTF0",1728515040966,0.211278,60809.0,60808.0,0.202279]
["bitfinex-derivatives","BTCF0:USTF0",1728515041463,0.211278,60809.0,60808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515041663,0.082279,60808.0,60805.0,0.11251199]
["bitfinex-derivatives","BTCF0:USTF0",1728515041869,0.082279,60808.0,60805.0,0.09611472]
["bitfinex-derivatives","BTCF0:USTF0",1728515041870,0.082282,60806.0,60805.0,0.09611472]
["bitfinex-derivatives","BTCF0:USTF0",1728515042071,0.192282,60806.0,60805.0,0.09611472]
["bitfinex-derivatives","BTCF0:USTF0",1728515042274,0.192282,60806.0,60805.0,0.03032841]
["bitfinex-derivatives","BTCF0:USTF0",1728515042480,0.082283,60805.0,60804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515042663,0.192283,60805.0,60804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515043773,0.230873,60805.0,60804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515043976,0.14859,60805.0,60804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515044168,0.14859,60805.0,60804.0,0.563084]
["bitfinex-derivatives","BTCF0:USTF0",1728515044368,0.230873,60805.0,60804.0,0.633084]
["bitfinex-derivatives","BTCF0:USTF0",1728515046472,0.14859,60805.0,60804.0,0.633084]
["bitfinex-derivatives","BTCF0:USTF0",1728515047076,0.14859,60805.0,60804.0,0.64130459]
["bitfinex-derivatives","BTCF0:USTF0",1728515048478,0.14859,60805.0,60804.0,0.81327855]
["bitfinex-derivatives","BTCF0:USTF0",1728515048977,0.14859,60805.0,60804.0,0.83810782]
["bitfinex-derivatives","BTCF0:USTF0",1728515049287,0.14859,60805.0,60804.0,0.83808183]
["bitfinex-derivatives","BTCF0:USTF0",1728515054172,0.17064,60807.0,60806.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728515054380,0.15723,60807.0,60806.0,0.27905924]
["bitfinex-derivatives","BTCF0:USTF0",1728515055479,0.16123,60807.0,60806.0,0.27905924]
["bitfinex-derivatives","BTCF0:USTF0",1728515056889,0.16123,60807.0,60806.0,0.63985924]
["bitfinex-derivatives","BTCF0:USTF0",1728515057986,0.13428544,60807.0,60806.0,0.63985924]
["bitfinex-derivatives","BTCF0:USTF0",1728515058582,0.13428544,60807.0,60806.0,0.82985924]
["bitfinex-derivatives","BTCF0:USTF0",1728515063084,0.0038,60812.0,60811.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728515063285,0.12,60812.0,60811.0,0.722644]
["bitfinex-derivatives","BTCF0:USTF0",1728515063492,0.12,60812.0,60811.0,0.755444]
["bitfinex-derivatives","BTCF0:USTF0",1728515063990,0.12,60812.0,60811.0,0.83759448]
["bitfinex-derivatives","BTCF0:USTF0",1728515064390,0.127,60812.0,60811.0,0.76858572]
["bitfinex-derivatives","BTCF0:USTF0",1728515064793,0.135,60812.0,60811.0,0.76958572]
["bitfinex-derivatives","BTCF0:USTF0",1728515067591,0.135,60812.0,60811.0,0.68743524]
["bitfinex-derivatives","BTCF0:USTF0",1728515068490,0.135,60812.0,60811.0,0.68643524]
["bitfinex-derivatives","BTCF0:USTF0",1728515068491,0.128,60812.0,60811.0,0.68643524]
["bitfinex-derivatives","BTCF0:USTF0",1728515068999,0.121,60812.0,60811.0,0.69243524]
["bitfinex-derivatives","BTCF0:USTF0",1728515069498,0.122,60812.0,60811.0,0.73416184]
["bitfinex-derivatives","BTCF0:USTF0",1728515072104,0.122,60812.0,60811.0,0.83274713]
["bitfinex-derivatives","BTCF0:USTF0",1728515072401,0.122,60812.0,60811.0,0.73416184]
["bitfinex-derivatives","BTCF0:USTF0",1728515072696,0.122,60812.0,60811.0,0.83271388]
["bitfinex-derivatives","BTCF0:USTF0",1728515072892,0.122,60812.0,60811.0,0.73399171]
["bitfinex-derivatives","BTCF0:USTF0",1728515075292,0.122,60812.0,60811.0,0.7997796]
["bitfinex-derivatives","BTCF0:USTF0",1728515075600,0.122,60812.0,60811.0,0.7997976]
["bitfinex-derivatives","BTCF0:USTF0",1728515076401,0.122,60812.0,60811.0,0.70119171]
["bitfinex-derivatives","BTCF0:USTF0",1728515077308,0.122,60812.0,60811.0,0.49891671]
["bitfinex-derivatives","BTCF0:USTF0",1728515077603,0.204274,60812.0,60811.0,0.70119171]
["bitfinex-derivatives","BTCF0:USTF0",1728515079399,0.122,60812.0,60811.0,0.70119171]
["bitfinex-derivatives","BTCF0:USTF0",1728515083899,0.08471868,60828.0,60815.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728515084202,0.04,60824.0,60823.0,0.202259]
["bitfinex-derivatives","BTCF0:USTF0",1728515084606,0.04,60824.0,60823.0,0.37353293]
["bitfinex-derivatives","BTCF0:USTF0",1728515084806,0.04,60824.0,60823.0,0.2844501]
["bitfinex-derivatives","BTCF0:USTF0",1728515085000,0.04,60824.0,60823.0,0.37354461]
["bitfinex-derivatives","BTCF0:USTF0",1728515085203,0.04,60824.0,60823.0,0.29135351]
["bitfinex-derivatives","BTCF0:USTF0",1728515085204,0.046,60824.0,60823.0,0.29135351]
["bitfinex-derivatives","BTCF0:USTF0",1728515085403,0.051,60824.0,60823.0,0.37351351]
["bitfinex-derivatives","BTCF0:USTF0",1728515085803,0.051,60824.0,60823.0,0.29225451]
["bitfinex-derivatives","BTCF0:USTF0",1728515086104,0.051,60824.0,60823.0,0.30878232]
["bitfinex-derivatives","BTCF0:USTF0",1728515086305,0.046,60824.0,60823.0,0.30778232]
["bitfinex-derivatives","BTCF0:USTF0",1728515086610,0.046,60824.0,60823.0,0.21112987]
["bitfinex-derivatives","BTCF0:USTF0",1728515086906,0.046,60824.0,60823.0,0.30978232]
["bitfinex-derivatives","BTCF0:USTF0",1728515087101,0.046,60824.0,60823.0,0.30291145]
["bitfinex-derivatives","BTCF0:USTF0",1728515087313,0.046,60824.0,60823.0,0.39302271]
["bitfinex-derivatives","BTCF0:USTF0",1728515087504,0.046,60824.0,60823.0,0.29437026]
["bitfinex-derivatives","BTCF0:USTF0",1728515087914,0.04,60824.0,60823.0,0.29337026]
["bitfinex-derivatives","BTCF0:USTF0",1728515088099,0.04,60824.0,60823.0,0.29537026]
["bitfinex-derivatives","BTCF0:USTF0",1728515089315,0.04,60824.0,60823.0,0.324403]
["bitfinex-derivatives","BTCF0:USTF0",1728515091904,0.04,60824.0,60823.0,0.23529174]
["bitfinex-derivatives","BTCF0:USTF0",1728515092214,0.04,60824.0,60823.0,0.32433937]
["bitfinex-derivatives","BTCF0:USTF0",1728515092607,0.11394,60838.0,60833.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728515092809,0.11394,60838.0,60837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515092810,0.22394,60838.0,60837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515093611,0.19224,60838.0,60837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515093816,0.20324,60838.0,60837.0,0.16923535]
["bitfinex-derivatives","BTCF0:USTF0",1728515094019,0.20324,60838.0,60837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515094602,0.19724,60838.0,60837.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728515094807,0.20824,60838.0,60837.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728515096213,0.126,60838.0,60837.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1728515097114,0.126,60838.0,60837.0,0.23402295]
["bitfinex-derivatives","BTCF0:USTF0",1728515100218,0.3608,60843.0,60837.0,0.64490295]
["bitfinex-derivatives","BTCF0:USTF0",1728515100517,0.3608,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515100518,0.1,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515100711,0.1,60843.0,60842.0,0.563033]
["bitfinex-derivatives","BTCF0:USTF0",1728515100913,0.1,60843.0,60842.0,0.61225676]
["bitfinex-derivatives","BTCF0:USTF0",1728515101109,0.1,60843.0,60842.0,0.62853737]
["bitfinex-derivatives","BTCF0:USTF0",1728515101327,0.111,60843.0,60842.0,2.12850711]
["bitfinex-derivatives","BTCF0:USTF0",1728515101715,0.114,60843.0,60842.0,2.12850711]
["bitfinex-derivatives","BTCF0:USTF0",1728515102316,0.114,60843.0,60842.0,2.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728515102317,0.111,60843.0,60842.0,2.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728515102525,0.111,60843.0,60842.0,2.134033]
["bitfinex-derivatives","BTCF0:USTF0",1728515102715,0.111,60843.0,60842.0,2.164533]
["bitfinex-derivatives","BTCF0:USTF0",1728515103223,0.1,60843.0,60842.0,2.164533]
["bitfinex-derivatives","BTCF0:USTF0",1728515104017,0.1,60843.0,60842.0,2.166533]
["bitfinex-derivatives","BTCF0:USTF0",1728515106221,0.1,60843.0,60842.0,2.21558496]
["bitfinex-derivatives","BTCF0:USTF0",1728515106731,0.1,60843.0,60842.0,0.666533]
["bitfinex-derivatives","BTCF0:USTF0",1728515107023,0.1,60843.0,60842.0,0.71559038]
["bitfinex-derivatives","BTCF0:USTF0",1728515109214,0.1,60843.0,60842.0,0.666533]
["bitfinex-derivatives","BTCF0:USTF0",1728515111121,0.1,60843.0,60842.0,0.476533]
["bitfinex-derivatives","BTCF0:USTF0",1728515111315,0.1,60843.0,60842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728515111520,0.182232,60843.0,60842.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1728515112723,0.182232,60843.0,60842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728515113526,1.275312,60843.0,60838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515113724,0.082237,60839.0,60838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515114028,0.182237,60839.0,60838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515114329,0.082238,60838.0,60837.0,0.02978295]
["bitfinex-derivatives","BTCF0:USTF0",1728515114517,0.08224,60837.0,60836.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1728515114722,0.19224,60837.0,60836.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728515114926,0.19224,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515115130,0.19224,60837.0,60836.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728515115327,0.19224,60837.0,60836.0,0.5805951]
["bitfinex-derivatives","BTCF0:USTF0",1728515115637,0.19224,60837.0,60836.0,0.5915951]
["bitfinex-derivatives","BTCF0:USTF0",1728515116125,0.19224,60837.0,60836.0,0.4015951]
["bitfinex-derivatives","BTCF0:USTF0",1728515116726,0.22494,60837.0,60836.0,0.4015951]
["bitfinex-derivatives","BTCF0:USTF0",1728515116923,0.22494,60837.0,60836.0,0.4125951]
["bitfinex-derivatives","BTCF0:USTF0",1728515117920,0.22494,60837.0,60836.0,0.0517951]
["bitfinex-derivatives","BTCF0:USTF0",1728515124328,0.22494,60837.0,60836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728515124329,1.50806,60837.0,60836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728515124530,1.46876,60837.0,60836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728515125828,1.46876,60837.0,60836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728515126032,1.34876,60837.0,60836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728515126230,1.34976,60837.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728515126436,1.34976,60837.0,60835.0,0.03002253]
["bitfinex-derivatives","BTCF0:USTF0",1728515126631,0.49312,60836.0,60832.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728515126825,0.49312,60836.0,60831.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728515126826,0.082247,60832.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515127134,0.202247,60832.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515127929,0.202247,60832.0,60831.0,0.21977962]
["bitfinex-derivatives","BTCF0:USTF0",1728515129534,0.202247,60832.0,60831.0,0.22877962]
["bitfinex-derivatives","BTCF0:USTF0",1728515129735,0.202247,60832.0,60831.0,0.23677962]
["bitfinex-derivatives","BTCF0:USTF0",1728515130636,0.202247,60832.0,60831.0,0.31902762]
["bitfinex-derivatives","BTCF0:USTF0",1728515131034,0.202247,60832.0,60831.0,0.31002762]
["bitfinex-derivatives","BTCF0:USTF0",1728515131238,0.202247,60832.0,60831.0,0.31802762]
["bitfinex-derivatives","BTCF0:USTF0",1728515131635,0.202247,60832.0,60831.0,0.31902762]
["bitfinex-derivatives","BTCF0:USTF0",1728515131847,0.202247,60832.0,60831.0,0.31102762]
["bitfinex-derivatives","BTCF0:USTF0",1728515132031,0.202247,60832.0,60831.0,0.32202762]
["bitfinex-derivatives","BTCF0:USTF0",1728515132245,0.202247,60832.0,60831.0,0.32402762]
["bitfinex-derivatives","BTCF0:USTF0",1728515140344,0.202247,60832.0,60831.0,0.38950173]
["bitfinex-derivatives","BTCF0:USTF0",1728515141145,0.202247,60832.0,60831.0,0.32402762]
["bitfinex-derivatives","BTCF0:USTF0",1728515148447,0.202247,60832.0,60831.0,0.25402762]
["bitfinex-derivatives","BTCF0:USTF0",1728515151248,0.202247,60832.0,60831.0,0.33613075]
["bitfinex-derivatives","BTCF0:USTF0",1728515152151,0.202247,60832.0,60831.0,0.42564503]
["bitfinex-derivatives","BTCF0:USTF0",1728515152351,0.202247,60832.0,60831.0,0.33613075]
["bitfinex-derivatives","BTCF0:USTF0",1728515152552,0.202247,60832.0,60831.0,0.42564193]
["bitfinex-derivatives","BTCF0:USTF0",1728515153257,0.202247,60832.0,60831.0,0.3197286]
["bitfinex-derivatives","BTCF0:USTF0",1728515154556,0.202247,60832.0,60831.0,0.1174806]
["bitfinex-derivatives","BTCF0:USTF0",1728515154852,0.202247,60832.0,60831.0,0.2374806]
["bitfinex-derivatives","BTCF0:USTF0",1728515158857,0.202247,60832.0,60831.0,0.17177962]
["bitfinex-derivatives","BTCF0:USTF0",1728515161356,0.202247,60832.0,60831.0,0.14131705]
["bitfinex-derivatives","BTCF0:USTF0",1728515161557,0.202247,60832.0,60831.0,0.34347687]
["bitfinex-derivatives","BTCF0:USTF0",1728515161754,0.202247,60832.0,60831.0,0.25393944]
["bitfinex-derivatives","BTCF0:USTF0",1728515162858,0.202247,60832.0,60831.0,0.05177962]
["bitfinex-derivatives","BTCF0:USTF0",1728515163156,0.202247,60832.0,60828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728515163157,0.575408,60831.0,60828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728515163357,0.575408,60831.0,60826.0,0.04931804]
["bitfinex-derivatives","BTCF0:USTF0",1728515163358,0.12,60830.0,60826.0,0.04931804]
["bitfinex-derivatives","BTCF0:USTF0",1728515163547,0.12,60830.0,60822.0,0.00246602]
["bitfinex-derivatives","BTCF0:USTF0",1728515163548,0.202255,60826.0,60825.0,0.04931804]
["bitfinex-derivatives","BTCF0:USTF0",1728515163751,0.082256,60825.0,60824.0,0.04931804]
["bitfinex-derivatives","BTCF0:USTF0",1728515163956,0.235256,60825.0,60824.0,0.04931804]
["bitfinex-derivatives","BTCF0:USTF0",1728515164462,0.082259,60823.0,60822.0,0.08065393]
["bitfinex-derivatives","BTCF0:USTF0",1728515164662,0.312259,60823.0,60822.0,0.08065393]
["bitfinex-derivatives","BTCF0:USTF0",1728515165549,0.312259,60823.0,60822.0,0.04539211]
["bitfinex-derivatives","BTCF0:USTF0",1728515167155,0.313259,60823.0,60822.0,0.04939211]
["bitfinex-derivatives","BTCF0:USTF0",1728515167765,0.193259,60823.0,60822.0,0.04692609]
["bitfinex-derivatives","BTCF0:USTF0",1728515173155,0.313259,60823.0,60822.0,0.04692609]
["bitfinex-derivatives","BTCF0:USTF0",1728515174561,0.203259,60823.0,60822.0,0.04692609]
["bitfinex-derivatives","BTCF0:USTF0",1728515179555,0.202259,60823.0,60822.0,0.04292609]
["bitfinex-derivatives","BTCF0:USTF0",1728515179772,0.083259,60823.0,60822.0,0.04892609]
["bitfinex-derivatives","BTCF0:USTF0",1728515179963,0.001,60823.0,60822.0,0.11718609]
["bitfinex-derivatives","BTCF0:USTF0",1728515180268,0.002,60823.0,60822.0,0.21918609]
["bitfinex-derivatives","BTCF0:USTF0",1728515180465,0.001,60823.0,60822.0,0.21618609]
["bitfinex-derivatives","BTCF0:USTF0",1728515180762,0.083259,60823.0,60822.0,0.21618609]
["bitfinex-derivatives","BTCF0:USTF0",1728515180962,0.083259,60823.0,60822.0,0.13392609]
["bitfinex-derivatives","BTCF0:USTF0",1728515181173,0.082259,60823.0,60822.0,0.03492609]
["bitfinex-derivatives","BTCF0:USTF0",1728515181664,0.082259,60823.0,60822.0,0.03192609]
["bitfinex-derivatives","BTCF0:USTF0",1728515181869,0.082259,60823.0,60822.0,0.03592609]
["bitfinex-derivatives","BTCF0:USTF0",1728515182274,0.082259,60823.0,60822.0,0.03692609]
["bitfinex-derivatives","BTCF0:USTF0",1728515183065,0.082259,60823.0,60822.0,0.03292609]
["bitfinex-derivatives","BTCF0:USTF0",1728515183370,0.082259,60823.0,60822.0,0.03192609]
["bitfinex-derivatives","BTCF0:USTF0",1728515183569,0.082259,60823.0,60822.0,0.03492609]
["bitfinex-derivatives","BTCF0:USTF0",1728515185369,0.575499,60823.0,60822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728515185570,0.575499,60823.0,60815.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1728515185571,0.082268,60816.0,60815.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1728515185769,1.205799,60823.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515185770,0.08227,60815.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515187570,0.08327,60815.0,60814.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728515187766,0.08327,60815.0,60814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728515189277,1.17659,60815.0,60814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728515189782,0.57759,60815.0,60814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728515190568,0.082275,60811.0,60810.0,0.00246651]
["bitfinex-derivatives","BTCF0:USTF0",1728515190773,0.202275,60811.0,60810.0,0.00246651]
["bitfinex-derivatives","BTCF0:USTF0",1728515191479,0.12,60811.0,60809.0,0.04914162]
["bitfinex-derivatives","BTCF0:USTF0",1728515191678,0.202276,60810.0,60809.0,0.04914162]
["bitfinex-derivatives","BTCF0:USTF0",1728515192076,0.202276,60810.0,60805.0,0.06107364]
["bitfinex-derivatives","BTCF0:USTF0",1728515192077,0.082278,60809.0,60806.0,0.04923111]
["bitfinex-derivatives","BTCF0:USTF0",1728515192380,0.082278,60809.0,60805.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728515192381,0.082286,60803.0,60802.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728515192680,0.082295,60796.0,60795.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1728515192972,0.082302,60791.0,60790.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728515193179,0.202302,60791.0,60790.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728515194179,0.203302,60791.0,60790.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728515194765,0.314302,60791.0,60790.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728515196073,0.339132,60791.0,60790.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728515198274,0.219132,60791.0,60790.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1728515198476,0.132482,60791.0,60790.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1728515198676,0.132482,60791.0,60790.0,0.275503]
["bitfinex-derivatives","BTCF0:USTF0",1728515200282,0.01,60791.0,60790.0,1.28668]
["bitfinex-derivatives","BTCF0:USTF0",1728515200580,0.01,60791.0,60790.0,0.155503]
["bitfinex-derivatives","BTCF0:USTF0",1728515200777,0.108742,60791.0,60790.0,0.275503]
["bitfinex-derivatives","BTCF0:USTF0",1728515200977,0.02644,60791.0,60790.0,0.275503]
["bitfinex-derivatives","BTCF0:USTF0",1728515201981,0.03959,60791.0,60790.0,0.275503]
["bitfinex-derivatives","BTCF0:USTF0",1728515203786,0.241892,60791.0,60790.0,0.124803]
["bitfinex-derivatives","BTCF0:USTF0",1728515205181,0.121892,60791.0,60790.0,0.124803]
["bitfinex-derivatives","BTCF0:USTF0",1728515206287,0.121892,60791.0,60790.0,0.485603]
["bitfinex-derivatives","BTCF0:USTF0",1728515206483,0.121892,60791.0,60790.0,0.605603]
["bitfinex-derivatives","BTCF0:USTF0",1728515208280,0.121892,60791.0,60790.0,0.573103]
["bitfinex-derivatives","BTCF0:USTF0",1728515208584,0.121892,60791.0,60790.0,0.453103]
["bitfinex-derivatives","BTCF0:USTF0",1728515209586,0.122892,60791.0,60790.0,0.454103]
["bitfinex-derivatives","BTCF0:USTF0",1728515209775,0.123892,60791.0,60790.0,0.456103]
["bitfinex-derivatives","BTCF0:USTF0",1728515209970,0.123892,60791.0,60790.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1728515210171,0.123892,60791.0,60790.0,0.456103]
["bitfinex-derivatives","BTCF0:USTF0",1728515214785,0.123892,60791.0,60790.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1728515214974,0.123892,60791.0,60790.0,0.456103]
["bitfinex-derivatives","BTCF0:USTF0",1728515215686,0.123892,60791.0,60790.0,0.455103]
["bitfinex-derivatives","BTCF0:USTF0",1728515216277,0.123892,60791.0,60790.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728515217480,0.122892,60791.0,60790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728515217685,0.123892,60791.0,60790.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728515219088,0.123892,60791.0,60790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728515219292,0.123892,60791.0,60790.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728515219492,0.123892,60791.0,60790.0,0.45495982]
["bitfinex-derivatives","BTCF0:USTF0",1728515220377,0.122892,60791.0,60790.0,0.64726282]
["bitfinex-derivatives","BTCF0:USTF0",1728515220584,0.123892,60791.0,60790.0,0.66495852]
["bitfinex-derivatives","BTCF0:USTF0",1728515221092,0.04159,60791.0,60790.0,0.66495852]
["bitfinex-derivatives","BTCF0:USTF0",1728515221390,0.04159,60791.0,60790.0,0.575103]
["bitfinex-derivatives","BTCF0:USTF0",1728515221687,0.04159,60791.0,60790.0,0.7471797]
["bitfinex-derivatives","BTCF0:USTF0",1728515221897,0.04059,60791.0,60790.0,0.7371797]
["bitfinex-derivatives","BTCF0:USTF0",1728515222091,0.04159,60791.0,60790.0,0.7471797]
["bitfinex-derivatives","BTCF0:USTF0",1728515222290,0.04059,60791.0,60790.0,0.7451797]
["bitfinex-derivatives","BTCF0:USTF0",1728515222491,0.04159,60791.0,60790.0,0.66502108]
["bitfinex-derivatives","BTCF0:USTF0",1728515223183,0.04159,60791.0,60790.0,0.74721685]
["bitfinex-derivatives","BTCF0:USTF0",1728515223383,0.04159,60791.0,60790.0,0.66502648]
["bitfinex-derivatives","BTCF0:USTF0",1728515223587,0.04059,60791.0,60790.0,0.66502648]
["bitfinex-derivatives","BTCF0:USTF0",1728515223792,0.04159,60791.0,60790.0,0.66502648]
["bitfinex-derivatives","BTCF0:USTF0",1728515226291,0.04059,60791.0,60790.0,0.65502648]
["bitfinex-derivatives","BTCF0:USTF0",1728515226591,0.04159,60791.0,60790.0,0.66502648]
["bitfinex-derivatives","BTCF0:USTF0",1728515228400,0.04159,60791.0,60790.0,0.76355024]
["bitfinex-derivatives","BTCF0:USTF0",1728515228601,0.123892,60791.0,60790.0,0.76355024]
["bitfinex-derivatives","BTCF0:USTF0",1728515229094,0.123892,60791.0,60790.0,0.66502648]
["bitfinex-derivatives","BTCF0:USTF0",1728515230495,0.123892,60791.0,60790.0,0.76361007]
["bitfinex-derivatives","BTCF0:USTF0",1728515230700,0.123892,60791.0,60790.0,0.66502648]
["bitfinex-derivatives","BTCF0:USTF0",1728515233890,0.123892,60791.0,60790.0,0.40280726]
["bitfinex-derivatives","BTCF0:USTF0",1728515234090,0.123892,60791.0,60790.0,0.76360726]
["bitfinex-derivatives","BTCF0:USTF0",1728515234493,0.123892,60791.0,60790.0,0.40280726]
["bitfinex-derivatives","BTCF0:USTF0",1728515234692,0.123892,60791.0,60790.0,0.76360726]
["bitfinex-derivatives","BTCF0:USTF0",1728515236399,0.123892,60791.0,60790.0,0.54502648]
["bitfinex-derivatives","BTCF0:USTF0",1728515237592,0.123892,60791.0,60790.0,0.455103]
["bitfinex-derivatives","BTCF0:USTF0",1728515237794,0.123892,60791.0,60790.0,0.5450328]
["bitfinex-derivatives","BTCF0:USTF0",1728515239497,0.123892,60791.0,60790.0,0.1842328]
["bitfinex-derivatives","BTCF0:USTF0",1728515239699,0.123892,60791.0,60790.0,0.5450328]
["bitfinex-derivatives","BTCF0:USTF0",1728515240798,0.123892,60791.0,60790.0,0.1842328]
["bitfinex-derivatives","BTCF0:USTF0",1728515240997,0.123892,60791.0,60790.0,0.5450328]
["bitfinex-derivatives","BTCF0:USTF0",1728515242493,0.123892,60791.0,60790.0,0.63493964]
["bitfinex-derivatives","BTCF0:USTF0",1728515242696,0.123892,60791.0,60790.0,0.54501948]
["bitfinex-derivatives","BTCF0:USTF0",1728515245293,0.123892,60791.0,60790.0,0.18421948]
["bitfinex-derivatives","BTCF0:USTF0",1728515245494,0.123892,60791.0,60790.0,0.54501948]
["bitfinex-derivatives","BTCF0:USTF0",1728515245903,0.123892,60791.0,60790.0,0.18421948]
["bitfinex-derivatives","BTCF0:USTF0",1728515246099,0.123892,60791.0,60790.0,0.54501948]
["bitfinex-derivatives","BTCF0:USTF0",1728515247503,0.123892,60791.0,60790.0,0.54500979]
["bitfinex-derivatives","BTCF0:USTF0",1728515247809,0.123892,60791.0,60790.0,0.18420979]
["bitfinex-derivatives","BTCF0:USTF0",1728515248011,0.123892,60791.0,60790.0,0.54500979]
["bitfinex-derivatives","BTCF0:USTF0",1728515249609,0.123892,60791.0,60790.0,0.46270679]
["bitfinex-derivatives","BTCF0:USTF0",1728515250805,0.123892,60791.0,60790.0,0.10190679]
["bitfinex-derivatives","BTCF0:USTF0",1728515251004,0.123892,60791.0,60790.0,0.46270679]
["bitfinex-derivatives","BTCF0:USTF0",1728515253705,0.110742,60791.0,60790.0,0.10190679]
["bitfinex-derivatives","BTCF0:USTF0",1728515253912,0.110742,60791.0,60790.0,0.46270679]
["bitfinex-derivatives","BTCF0:USTF0",1728515254918,0.110742,60791.0,60790.0,0.10190679]
["bitfinex-derivatives","BTCF0:USTF0",1728515255114,0.110742,60791.0,60790.0,0.46270679]
["bitfinex-derivatives","BTCF0:USTF0",1728515256806,0.110742,60791.0,60790.0,0.10190679]
["bitfinex-derivatives","BTCF0:USTF0",1728515257311,0.110742,60791.0,60790.0,0.46270679]
["bitfinex-derivatives","BTCF0:USTF0",1728515257515,0.123892,60791.0,60790.0,0.10190679]
["bitfinex-derivatives","BTCF0:USTF0",1728515257716,0.123892,60791.0,60790.0,0.46270679]
["bitfinex-derivatives","BTCF0:USTF0",1728515259208,0.123892,60791.0,60790.0,0.10190679]
["bitfinex-derivatives","BTCF0:USTF0",1728515259529,0.123892,60791.0,60790.0,0.46270679]
["bitfinex-derivatives","BTCF0:USTF0",1728515260724,0.243892,60791.0,60790.0,0.10190679]
["bitfinex-derivatives","BTCF0:USTF0",1728515260930,0.737372,60791.0,60785.0,0.11401203]
["bitfinex-derivatives","BTCF0:USTF0",1728515261136,0.443109,60786.0,60779.0,2.40466507]
["bitfinex-derivatives","BTCF0:USTF0",1728515261422,0.443109,60786.0,60779.0,2.404665]
["bitfinex-derivatives","BTCF0:USTF0",1728515261423,0.563117,60780.0,60779.0,2.404665]
["bitfinex-derivatives","BTCF0:USTF0",1728515261624,0.683117,60780.0,60779.0,2.404665]
["bitfinex-derivatives","BTCF0:USTF0",1728515261822,1.776717,60780.0,60779.0,2.404665]
["bitfinex-derivatives","BTCF0:USTF0",1728515262414,1.776717,60780.0,60779.0,2.322834]
["bitfinex-derivatives","BTCF0:USTF0",1728515262617,1.656717,60780.0,60779.0,2.322834]
["bitfinex-derivatives","BTCF0:USTF0",1728515262818,1.794167,60780.0,60779.0,2.332834]
["bitfinex-derivatives","BTCF0:USTF0",1728515263016,1.794167,60780.0,60779.0,2.330834]
["bitfinex-derivatives","BTCF0:USTF0",1728515263225,1.795167,60780.0,60779.0,2.332834]
["bitfinex-derivatives","BTCF0:USTF0",1728515263617,1.675167,60780.0,60779.0,2.332834]
["bitfinex-derivatives","BTCF0:USTF0",1728515263821,1.795167,60780.0,60779.0,2.332834]
["bitfinex-derivatives","BTCF0:USTF0",1728515264521,1.795167,60780.0,60779.0,2.322834]
["bitfinex-derivatives","BTCF0:USTF0",1728515265124,1.675167,60780.0,60779.0,2.322834]
["bitfinex-derivatives","BTCF0:USTF0",1728515265323,1.675167,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515265324,1.195167,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515265523,1.795167,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515266120,1.195167,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515266519,1.795167,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515267830,1.785167,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515268726,0.691567,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515272438,0.330767,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515285245,0.343927,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515286951,0.943927,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515287251,0.343927,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515288242,0.704727,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515288448,0.702727,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515289252,0.706727,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515290456,0.709727,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515291548,0.228927,60780.0,60779.0,2.440834]
["bitfinex-derivatives","BTCF0:USTF0",1728515292052,0.224927,60780.0,60779.0,2.440834]
["bitfinex-derivatives","BTCF0:USTF0",1728515292351,0.228927,60780.0,60779.0,2.440834]
["bitfinex-derivatives","BTCF0:USTF0",1728515292748,0.225927,60780.0,60779.0,2.440834]
["bitfinex-derivatives","BTCF0:USTF0",1728515292951,0.09071,60780.0,60779.0,2.523152]
["bitfinex-derivatives","BTCF0:USTF0",1728515293151,0.04081,60780.0,60779.0,2.60536943]
["bitfinex-derivatives","BTCF0:USTF0",1728515293452,0.04081,60780.0,60779.0,2.61116011]
["bitfinex-derivatives","BTCF0:USTF0",1728515294349,0.11,60780.0,60779.0,2.55831537]
["bitfinex-derivatives","BTCF0:USTF0",1728515294545,0.11,60780.0,60779.0,2.64063337]
["bitfinex-derivatives","BTCF0:USTF0",1728515294741,0.11332,60780.0,60779.0,2.64063337]
["bitfinex-derivatives","BTCF0:USTF0",1728515295947,0.12648,60780.0,60779.0,2.55262526]
["bitfinex-derivatives","BTCF0:USTF0",1728515296545,0.0038,60787.0,60786.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728515296748,0.0038,60787.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515296749,0.11,60787.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515296956,0.082317,60780.0,60779.0,2.43406526]
["bitfinex-derivatives","BTCF0:USTF0",1728515297257,0.202317,60780.0,60779.0,2.43262526]
["bitfinex-derivatives","BTCF0:USTF0",1728515297960,0.202317,60780.0,60779.0,2.55262526]
["bitfinex-derivatives","BTCF0:USTF0",1728515298450,0.215477,60780.0,60779.0,2.55262526]
["bitfinex-derivatives","BTCF0:USTF0",1728515300552,0.215477,60780.0,60779.0,2.35030726]
["bitfinex-derivatives","BTCF0:USTF0",1728515300553,0.335477,60780.0,60779.0,2.35030726]
["bitfinex-derivatives","BTCF0:USTF0",1728515300857,0.335477,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515302053,0.338477,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515302553,0.335477,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515302762,0.338477,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515303452,0.340477,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515303657,0.701277,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515304562,0.698277,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515304763,0.701277,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515308857,0.733877,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515309966,0.731877,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515310158,0.733877,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515310752,0.730877,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515310960,0.733877,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515311864,0.731877,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515312066,0.733877,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515312460,0.730877,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515312659,0.732877,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515312860,0.698277,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515313062,0.700277,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515313565,0.700277,60780.0,60779.0,2.440834]
["bitfinex-derivatives","BTCF0:USTF0",1728515313566,0.13716,60780.0,60779.0,2.440834]
["bitfinex-derivatives","BTCF0:USTF0",1728515313766,0.13716,60780.0,60779.0,2.523152]
["bitfinex-derivatives","BTCF0:USTF0",1728515314372,0.13816,60780.0,60779.0,2.523152]
["bitfinex-derivatives","BTCF0:USTF0",1728515315071,0.13816,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515315072,0.578277,60780.0,60779.0,2.320834]
["bitfinex-derivatives","BTCF0:USTF0",1728515315270,0.579277,60780.0,60779.0,0.830834]
["bitfinex-derivatives","BTCF0:USTF0",1728515315570,1.705877,60780.0,60779.0,0.02802002]
["bitfinex-derivatives","BTCF0:USTF0",1728515315770,0.082326,60773.0,60772.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728515315970,0.082334,60767.0,60766.0,0.00246827]
["bitfinex-derivatives","BTCF0:USTF0",1728515316168,0.332334,60767.0,60766.0,0.05172836]
["bitfinex-derivatives","BTCF0:USTF0",1728515317272,0.332334,60767.0,60766.0,0.00246827]
["bitfinex-derivatives","BTCF0:USTF0",1728515318176,0.345494,60767.0,60766.0,0.05172836]
["bitfinex-derivatives","BTCF0:USTF0",1728515318470,0.226494,60767.0,60766.0,0.05272836]
["bitfinex-derivatives","BTCF0:USTF0",1728515318767,0.227494,60767.0,60766.0,0.05272836]
["bitfinex-derivatives","BTCF0:USTF0",1728515318968,0.227494,60767.0,60766.0,0.00346827]
["bitfinex-derivatives","BTCF0:USTF0",1728515319174,0.226494,60767.0,60766.0,0.00346827]
["bitfinex-derivatives","BTCF0:USTF0",1728515319373,0.227494,60767.0,60766.0,0.00346827]
["bitfinex-derivatives","BTCF0:USTF0",1728515321278,0.227494,60767.0,60766.0,0.06915352]
["bitfinex-derivatives","BTCF0:USTF0",1728515322175,0.417494,60767.0,60766.0,0.00346827]
["bitfinex-derivatives","BTCF0:USTF0",1728515322382,0.417494,60767.0,60766.0,0.05274361]
["bitfinex-derivatives","BTCF0:USTF0",1728515322582,0.417494,60767.0,60759.0,0.01198117]
["bitfinex-derivatives","BTCF0:USTF0",1728515322583,0.33516,60767.0,60760.0,0.06568525]
["bitfinex-derivatives","BTCF0:USTF0",1728515322789,0.082341,60762.0,60759.0,0.06568525]
["bitfinex-derivatives","BTCF0:USTF0",1728515322976,0.082344,60760.0,60759.0,0.06568525]
["bitfinex-derivatives","BTCF0:USTF0",1728515323283,0.082344,60760.0,60758.0,0.06568525]
["bitfinex-derivatives","BTCF0:USTF0",1728515323284,0.082345,60759.0,60758.0,0.06568525]
["bitfinex-derivatives","BTCF0:USTF0",1728515323479,0.192345,60759.0,60758.0,0.06568525]
["bitfinex-derivatives","BTCF0:USTF0",1728515323682,0.192345,60759.0,60758.0,0.09583145]
["bitfinex-derivatives","BTCF0:USTF0",1728515324273,0.192345,60759.0,60758.0,0.06568525]
["bitfinex-derivatives","BTCF0:USTF0",1728515324674,0.382345,60759.0,60758.0,0.06568525]
["bitfinex-derivatives","BTCF0:USTF0",1728515324875,0.082347,60758.0,60752.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728515325176,0.272353,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515325378,0.382353,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515325988,0.382353,60753.0,60745.0,0.06948525]
["bitfinex-derivatives","BTCF0:USTF0",1728515325989,0.08236,60748.0,60745.0,0.06948525]
["bitfinex-derivatives","BTCF0:USTF0",1728515326288,0.082364,60745.0,60744.0,0.00246921]
["bitfinex-derivatives","BTCF0:USTF0",1728515326473,0.192364,60745.0,60744.0,0.00246921]
["bitfinex-derivatives","BTCF0:USTF0",1728515326673,0.11,60745.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515326874,0.11,60745.0,60739.0,0.06948525]
["bitfinex-derivatives","BTCF0:USTF0",1728515326875,0.082371,60740.0,60739.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728515327082,0.082375,60737.0,60735.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728515327279,0.082375,60737.0,60733.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728515327280,0.082377,60736.0,60733.0,0.17828603]
["bitfinex-derivatives","BTCF0:USTF0",1728515327479,0.082377,60736.0,60733.0,0.03022178]
["bitfinex-derivatives","BTCF0:USTF0",1728515327480,0.082379,60734.0,60733.0,0.03022178]
["bitfinex-derivatives","BTCF0:USTF0",1728515327679,0.192379,60734.0,60731.0,0.42648525]
["bitfinex-derivatives","BTCF0:USTF0",1728515328076,0.192379,60734.0,60731.0,0.50886825]
["bitfinex-derivatives","BTCF0:USTF0",1728515328283,0.192379,60734.0,60731.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1728515328482,0.193379,60734.0,60731.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1728515328882,0.193379,60734.0,60732.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728515329288,0.082381,60733.0,60732.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728515329584,0.1,60733.0,60732.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728515330382,0.101,60733.0,60732.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728515331186,0.102,60733.0,60732.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728515335781,0.102,60733.0,60732.0,1.176342]
["bitfinex-derivatives","BTCF0:USTF0",1728515339797,0.102,60733.0,60732.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728515342289,0.102,60733.0,60731.0,0.39001033]
["bitfinex-derivatives","BTCF0:USTF0",1728515342488,0.082382,60732.0,60731.0,0.39001033]
["bitfinex-derivatives","BTCF0:USTF0",1728515342792,0.08239,60726.0,60725.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1728515342994,0.20239,60726.0,60725.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728515343295,0.20239,60726.0,60725.0,0.11158893]
["bitfinex-derivatives","BTCF0:USTF0",1728515344189,0.20339,60726.0,60725.0,0.11158893]
["bitfinex-derivatives","BTCF0:USTF0",1728515345493,0.20439,60726.0,60725.0,0.11158893]
["bitfinex-derivatives","BTCF0:USTF0",1728515347184,0.122,60726.0,60725.0,0.11158893]
["bitfinex-derivatives","BTCF0:USTF0",1728515354096,0.20439,60726.0,60725.0,0.11158893]
["bitfinex-derivatives","BTCF0:USTF0",1728515354301,0.20439,60726.0,60725.0,0.19341695]
["bitfinex-derivatives","BTCF0:USTF0",1728515354702,0.20439,60726.0,60725.0,0.11158893]
["bitfinex-derivatives","BTCF0:USTF0",1728515355297,0.20439,60726.0,60725.0,0.28325504]
["bitfinex-derivatives","BTCF0:USTF0",1728515355503,0.21756,60726.0,60725.0,0.28325504]
["bitfinex-derivatives","BTCF0:USTF0",1728515356005,0.21756,60726.0,60725.0,0.20100849]
["bitfinex-derivatives","BTCF0:USTF0",1728515357506,0.21756,60726.0,60725.0,0.20100265]
["bitfinex-derivatives","BTCF0:USTF0",1728515358205,0.21756,60726.0,60725.0,0.11158893]
["bitfinex-derivatives","BTCF0:USTF0",1728515359313,0.21756,60726.0,60725.0,0.20100399]
["bitfinex-derivatives","BTCF0:USTF0",1728515364910,0.21756,60726.0,60725.0,0.56180399]
["bitfinex-derivatives","BTCF0:USTF0",1728515368620,0.21756,60726.0,60725.0,0.68180399]
["bitfinex-derivatives","BTCF0:USTF0",1728515368813,0.21756,60726.0,60725.0,0.59238893]
["bitfinex-derivatives","BTCF0:USTF0",1728515371625,0.21756,60726.0,60725.0,0.78854579]
["bitfinex-derivatives","BTCF0:USTF0",1728515376923,0.13517,60726.0,60725.0,0.78854579]
["bitfinex-derivatives","BTCF0:USTF0",1728515386330,0.13517,60726.0,60725.0,0.58615479]
["bitfinex-derivatives","BTCF0:USTF0",1728515386529,0.21756,60726.0,60725.0,0.08948918]
["bitfinex-derivatives","BTCF0:USTF0",1728515386825,0.13517,60726.0,60724.0,0.08242427]
["bitfinex-derivatives","BTCF0:USTF0",1728515387027,0.266391,60725.0,60724.0,0.08242427]
["bitfinex-derivatives","BTCF0:USTF0",1728515387226,0.366391,60725.0,60724.0,0.17220182]
["bitfinex-derivatives","BTCF0:USTF0",1728515387432,0.082393,60724.0,60723.0,0.08242427]
["bitfinex-derivatives","BTCF0:USTF0",1728515387636,0.182393,60724.0,60723.0,0.08242427]
["bitfinex-derivatives","BTCF0:USTF0",1728515388329,0.082394,60723.0,60722.0,0.08242427]
["bitfinex-derivatives","BTCF0:USTF0",1728515388633,0.192394,60723.0,60722.0,0.17211572]
["bitfinex-derivatives","BTCF0:USTF0",1728515388828,0.205564,60723.0,60722.0,0.17211572]
["bitfinex-derivatives","BTCF0:USTF0",1728515389329,0.082396,60722.0,60721.0,0.47320919]
["bitfinex-derivatives","BTCF0:USTF0",1728515389525,0.224696,60722.0,60721.0,0.48045756]
["bitfinex-derivatives","BTCF0:USTF0",1728515389835,0.11,60722.0,60721.0,0.68285456]
["bitfinex-derivatives","BTCF0:USTF0",1728515390528,0.11,60722.0,60721.0,0.78944009]
["bitfinex-derivatives","BTCF0:USTF0",1728515390831,0.111,60722.0,60721.0,0.78944009]
["bitfinex-derivatives","BTCF0:USTF0",1728515392318,0.112,60722.0,60721.0,0.78944009]
["bitfinex-derivatives","BTCF0:USTF0",1728515394026,0.112,60722.0,60721.0,0.68285456]
["bitfinex-derivatives","BTCF0:USTF0",1728515394227,0.112,60722.0,60721.0,0.78949736]
["bitfinex-derivatives","BTCF0:USTF0",1728515397740,0.112,60722.0,60721.0,0.78923775]
["bitfinex-derivatives","BTCF0:USTF0",1728515398332,0.112,60722.0,60721.0,0.78926558]
["bitfinex-derivatives","BTCF0:USTF0",1728515399433,0.194396,60722.0,60721.0,0.78926558]
["bitfinex-derivatives","BTCF0:USTF0",1728515400345,0.194396,60722.0,60721.0,0.78932964]
["bitfinex-derivatives","BTCF0:USTF0",1728515401041,0.314396,60722.0,60721.0,0.48026993]
["bitfinex-derivatives","BTCF0:USTF0",1728515401238,0.314396,60722.0,60721.0,0.39078492]
["bitfinex-derivatives","BTCF0:USTF0",1728515403440,0.314396,60722.0,60721.0,0.0958399]
["bitfinex-derivatives","BTCF0:USTF0",1728515403632,0.314396,60722.0,60721.0,0.06585498]
["bitfinex-derivatives","BTCF0:USTF0",1728515403837,0.082397,60721.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515404035,0.192397,60721.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515404437,0.082401,60718.0,60717.0,0.08233598]
["bitfinex-derivatives","BTCF0:USTF0",1728515404751,0.082405,60715.0,60714.0,0.56313598]
["bitfinex-derivatives","BTCF0:USTF0",1728515404944,0.192405,60715.0,60714.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728515405146,0.192405,60715.0,60714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515405834,0.192405,60715.0,60714.0,0.56313598]
["bitfinex-derivatives","BTCF0:USTF0",1728515406038,0.193405,60715.0,60714.0,0.56313598]
["bitfinex-derivatives","BTCF0:USTF0",1728515406232,0.193405,60715.0,60714.0,0.6528981]
["bitfinex-derivatives","BTCF0:USTF0",1728515406435,0.193405,60715.0,60714.0,0.57056212]
["bitfinex-derivatives","BTCF0:USTF0",1728515406838,0.194405,60715.0,60714.0,0.57056212]
["bitfinex-derivatives","BTCF0:USTF0",1728515407950,0.194405,60715.0,60714.0,0.59979029]
["bitfinex-derivatives","BTCF0:USTF0",1728515408135,0.194405,60715.0,60714.0,0.68219629]
["bitfinex-derivatives","BTCF0:USTF0",1728515408331,0.194405,60715.0,60714.0,0.59979029]
["bitfinex-derivatives","BTCF0:USTF0",1728515408533,0.194405,60715.0,60714.0,0.59974984]
["bitfinex-derivatives","BTCF0:USTF0",1728515410542,0.194405,60715.0,60714.0,0.69846936]
["bitfinex-derivatives","BTCF0:USTF0",1728515410735,0.194405,60715.0,60714.0,0.59974984]
["bitfinex-derivatives","BTCF0:USTF0",1728515411345,0.194405,60715.0,60714.0,0.68215584]
["bitfinex-derivatives","BTCF0:USTF0",1728515411545,0.194405,60715.0,60714.0,0.69846967]
["bitfinex-derivatives","BTCF0:USTF0",1728515411846,0.194405,60715.0,60714.0,0.68215584]
["bitfinex-derivatives","BTCF0:USTF0",1728515412052,0.194405,60715.0,60714.0,0.78087336]
["bitfinex-derivatives","BTCF0:USTF0",1728515412438,0.112,60715.0,60714.0,0.68215584]
["bitfinex-derivatives","BTCF0:USTF0",1728515415546,0.12517,60715.0,60714.0,0.78911276]
["bitfinex-derivatives","BTCF0:USTF0",1728515416341,0.12517,60715.0,60714.0,0.78089493]
["bitfinex-derivatives","BTCF0:USTF0",1728515416836,0.086193,60724.0,60723.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728515417039,0.086193,60724.0,60723.0,0.202394]
["bitfinex-derivatives","BTCF0:USTF0",1728515417040,0.192393,60724.0,60723.0,0.202394]
["bitfinex-derivatives","BTCF0:USTF0",1728515417244,0.192393,60724.0,60723.0,0.37422911]
["bitfinex-derivatives","BTCF0:USTF0",1728515418351,0.194393,60724.0,60723.0,0.37522911]
["bitfinex-derivatives","BTCF0:USTF0",1728515418647,0.200833,60724.0,60723.0,0.28566994]
["bitfinex-derivatives","BTCF0:USTF0",1728515419351,0.11844,60724.0,60723.0,0.29293053]
["bitfinex-derivatives","BTCF0:USTF0",1728515420760,0.11844,60724.0,60723.0,0.23305248]
["bitfinex-derivatives","BTCF0:USTF0",1728515420945,0.11844,60724.0,60723.0,0.40483013]
["bitfinex-derivatives","BTCF0:USTF0",1728515421144,0.694873,60724.0,60723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728515421345,0.082394,60723.0,60722.0,0.06582732]
["bitfinex-derivatives","BTCF0:USTF0",1728515421653,0.082394,60723.0,60721.0,0.06582732]
["bitfinex-derivatives","BTCF0:USTF0",1728515421654,0.082396,60722.0,60721.0,0.06582732]
["bitfinex-derivatives","BTCF0:USTF0",1728515421852,0.342696,60722.0,60721.0,0.06582732]
["bitfinex-derivatives","BTCF0:USTF0",1728515422054,0.082401,60718.0,60717.0,0.08227409]
["bitfinex-derivatives","BTCF0:USTF0",1728515422258,0.192401,60718.0,60717.0,0.08977891]
["bitfinex-derivatives","BTCF0:USTF0",1728515422853,0.192401,60718.0,60717.0,0.08974689]
["bitfinex-derivatives","BTCF0:USTF0",1728515423263,0.312401,60718.0,60717.0,0.08974689]
["bitfinex-derivatives","BTCF0:USTF0",1728515423452,0.312401,60718.0,60714.0,0.06584491]
["bitfinex-derivatives","BTCF0:USTF0",1728515423453,1.32508,60718.0,60714.0,0.06584491]
["bitfinex-derivatives","BTCF0:USTF0",1728515423751,0.08241,60711.0,60710.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728515423948,0.08241,60711.0,60706.0,0.08229564]
["bitfinex-derivatives","BTCF0:USTF0",1728515423949,0.082412,60710.0,60706.0,0.08229564]
["bitfinex-derivatives","BTCF0:USTF0",1728515424266,0.082412,60710.0,60703.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728515424267,0.082413,60709.0,60703.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728515424447,0.4808,60704.0,60694.0,0.08229564]
["bitfinex-derivatives","BTCF0:USTF0",1728515424645,0.4808,60704.0,60693.0,0.08229267]
["bitfinex-derivatives","BTCF0:USTF0",1728515424646,0.12,60695.0,60693.0,0.08229267]
["bitfinex-derivatives","BTCF0:USTF0",1728515424847,0.082435,60693.0,60692.0,0.08229267]
["bitfinex-derivatives","BTCF0:USTF0",1728515425052,0.082438,60691.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515425354,0.08244,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515425560,0.20244,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515426346,0.12,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515426548,0.20344,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515426749,0.20444,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515426955,0.082445,60686.0,60683.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728515427149,0.082446,60685.0,60683.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728515427351,0.082447,60684.0,60683.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728515427548,0.192447,60684.0,60683.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728515428951,0.193447,60684.0,60683.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728515429773,0.203447,60684.0,60683.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728515429952,0.204447,60684.0,60683.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728515432160,0.122,60684.0,60683.0,0.2749197]
["bitfinex-derivatives","BTCF0:USTF0",1728515432554,0.122,60684.0,60683.0,0.0849197]
["bitfinex-derivatives","BTCF0:USTF0",1728515433863,0.122,60684.0,60683.0,0.2749197]
["bitfinex-derivatives","BTCF0:USTF0",1728515436161,0.08490112,60698.0,60694.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728515436362,0.05,60695.0,60694.0,0.804034]
["bitfinex-derivatives","BTCF0:USTF0",1728515438155,0.051,60695.0,60694.0,0.804034]
["bitfinex-derivatives","BTCF0:USTF0",1728515438364,0.0115,60705.0,60694.0,1.899314]
["bitfinex-derivatives","BTCF0:USTF0",1728515438572,0.1,60705.0,60704.0,0.63322]
["bitfinex-derivatives","BTCF0:USTF0",1728515438864,0.1,60705.0,60704.0,0.99402]
["bitfinex-derivatives","BTCF0:USTF0",1728515440061,0.101,60705.0,60704.0,0.99602]
["bitfinex-derivatives","BTCF0:USTF0",1728515440261,0.10741,60705.0,60704.0,0.99602]
["bitfinex-derivatives","BTCF0:USTF0",1728515440658,0.10841,60705.0,60704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728515440859,0.190829,60705.0,60704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728515441569,0.189829,60705.0,60704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728515441761,0.189829,60705.0,60704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728515441962,0.190829,60705.0,60704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728515442458,0.189829,60705.0,60704.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728515442655,0.190829,60705.0,60704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728515446270,0.229329,60705.0,60704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728515453670,0.190829,60705.0,60704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728515458080,0.189829,60705.0,60704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728515458882,0.188829,60705.0,60704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728515460274,0.188829,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728515460476,0.188829,60705.0,60704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728515461085,0.188829,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728515461283,0.190829,60705.0,60704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728515463791,0.189829,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728515463998,0.190829,60705.0,60704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728515465296,0.190829,60705.0,60704.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1728515465502,0.10841,60705.0,60704.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1728515465699,0.10841,60705.0,60704.0,0.44816166]
["bitfinex-derivatives","BTCF0:USTF0",1728515465900,0.10841,60705.0,60704.0,0.36586899]
["bitfinex-derivatives","BTCF0:USTF0",1728515466399,0.0038,60712.0,60711.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728515466614,0.192409,60712.0,60711.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728515466799,0.192409,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515466996,0.382409,60712.0,60706.0,0.08229998]
["bitfinex-derivatives","BTCF0:USTF0",1728515467204,0.082416,60707.0,60706.0,0.08229998]
["bitfinex-derivatives","BTCF0:USTF0",1728515467406,0.082417,60706.0,60705.0,0.08229998]
["bitfinex-derivatives","BTCF0:USTF0",1728515467598,0.202417,60706.0,60705.0,0.1726308]
["bitfinex-derivatives","BTCF0:USTF0",1728515467797,0.202417,60706.0,60705.0,0.44309998]
["bitfinex-derivatives","BTCF0:USTF0",1728515468506,0.202417,60706.0,60705.0,0.53343056]
["bitfinex-derivatives","BTCF0:USTF0",1728515468703,0.202417,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515468904,0.203417,60706.0,60705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728515470108,0.204417,60706.0,60705.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728515472310,0.244317,60706.0,60705.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728515472997,0.244317,60706.0,60705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728515474203,0.605117,60706.0,60705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728515474704,0.082425,60700.0,60699.0,0.08229998]
["bitfinex-derivatives","BTCF0:USTF0",1728515474910,0.082431,60696.0,60694.0,0.08609998]
["bitfinex-derivatives","BTCF0:USTF0",1728515475207,0.082431,60696.0,60694.0,0.08229998]
["bitfinex-derivatives","BTCF0:USTF0",1728515475208,0.082432,60695.0,60694.0,0.08229998]
["bitfinex-derivatives","BTCF0:USTF0",1728515475415,0.13,60695.0,60693.0,0.11243879]
["bitfinex-derivatives","BTCF0:USTF0",1728515475707,0.082434,60694.0,60693.0,0.08229998]
["bitfinex-derivatives","BTCF0:USTF0",1728515475898,0.192434,60694.0,60693.0,0.08229998]
["bitfinex-derivatives","BTCF0:USTF0",1728515476602,0.11,60694.0,60693.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728515476801,0.11,60694.0,60693.0,0.281435]
["bitfinex-derivatives","BTCF0:USTF0",1728515477403,0.111,60694.0,60693.0,0.287435]
["bitfinex-derivatives","BTCF0:USTF0",1728515477603,0.111,60694.0,60693.0,0.097435]
["bitfinex-derivatives","BTCF0:USTF0",1728515478611,0.112,60694.0,60693.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1728515479608,0.194434,60694.0,60693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728515483508,0.194434,60694.0,60693.0,0.08829998]
["bitfinex-derivatives","BTCF0:USTF0",1728515483903,0.194434,60694.0,60693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728515489818,0.384434,60694.0,60693.0,0.07181393]
["bitfinex-derivatives","BTCF0:USTF0",1728515490007,0.384434,60694.0,60693.0,0.05536312]
["bitfinex-derivatives","BTCF0:USTF0",1728515490207,0.384434,60694.0,60693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728515491023,0.08244,60689.0,60687.0,0.05316312]
["bitfinex-derivatives","BTCF0:USTF0",1728515491225,0.08244,60689.0,60683.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728515491226,0.082443,60687.0,60686.0,0.04936312]
["bitfinex-derivatives","BTCF0:USTF0",1728515491522,0.192443,60687.0,60686.0,0.04936312]
["bitfinex-derivatives","BTCF0:USTF0",1728515491723,0.082447,60684.0,60683.0,0.05183482]
["bitfinex-derivatives","BTCF0:USTF0",1728515491908,0.212447,60684.0,60683.0,0.05183482]
["bitfinex-derivatives","BTCF0:USTF0",1728515492507,0.212447,60684.0,60683.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728515494117,0.213447,60684.0,60683.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728515494327,0.214447,60684.0,60683.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728515498813,0.214447,60684.0,60683.0,0.05177538]
["bitfinex-derivatives","BTCF0:USTF0",1728515499116,0.214447,60684.0,60683.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728515499315,0.214447,60684.0,60683.0,0.05177533]
["bitfinex-derivatives","BTCF0:USTF0",1728515499517,0.214447,60684.0,60683.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728515499717,0.214447,60684.0,60683.0,0.0849197]
["bitfinex-derivatives","BTCF0:USTF0",1728515502024,0.214447,60684.0,60683.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728515513136,0.132,60684.0,60683.0,0.13427128]
["bitfinex-derivatives","BTCF0:USTF0",1728515513433,0.132,60684.0,60683.0,0.22793363]
["bitfinex-derivatives","BTCF0:USTF0",1728515513637,0.132,60684.0,60683.0,0.3357637]
["bitfinex-derivatives","BTCF0:USTF0",1728515513823,0.132,60684.0,60683.0,0.25346372]
["bitfinex-derivatives","BTCF0:USTF0",1728515514135,0.132,60684.0,60677.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1728515514136,1.80716,60684.0,60678.0,0.04937775]
["bitfinex-derivatives","BTCF0:USTF0",1728515514335,1.80716,60684.0,60674.0,0.05317775]
["bitfinex-derivatives","BTCF0:USTF0",1728515514336,0.4808,60679.0,60674.0,0.05317775]
["bitfinex-derivatives","BTCF0:USTF0",1728515514633,0.4808,60679.0,60672.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1728515514634,0.4708,60679.0,60676.0,0.04937775]
["bitfinex-derivatives","BTCF0:USTF0",1728515514840,0.12,60677.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515515032,0.082461,60674.0,60673.0,0.42662779]
["bitfinex-derivatives","BTCF0:USTF0",1728515515229,0.202461,60674.0,60673.0,0.42662779]
["bitfinex-derivatives","BTCF0:USTF0",1728515515428,0.202461,60674.0,60673.0,0.42662547]
["bitfinex-derivatives","BTCF0:USTF0",1728515516533,0.204461,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515519042,0.082466,60670.0,60669.0,0.08227915]
["bitfinex-derivatives","BTCF0:USTF0",1728515519335,0.402466,60670.0,60669.0,0.08227915]
["bitfinex-derivatives","BTCF0:USTF0",1728515519535,0.402466,60670.0,60666.0,0.08227915]
["bitfinex-derivatives","BTCF0:USTF0",1728515519741,0.08247,60667.0,60666.0,0.08227915]
["bitfinex-derivatives","BTCF0:USTF0",1728515520042,0.18247,60667.0,60666.0,0.08227915]
["bitfinex-derivatives","BTCF0:USTF0",1728515520943,0.18347,60667.0,60666.0,0.08227915]
["bitfinex-derivatives","BTCF0:USTF0",1728515521143,0.082476,60663.0,60660.0,0.47519009]
["bitfinex-derivatives","BTCF0:USTF0",1728515521333,0.11,60663.0,60661.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728515521641,0.082477,60662.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515521829,0.182477,60662.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515522229,0.082478,60661.0,60660.0,0.00247262]
["bitfinex-derivatives","BTCF0:USTF0",1728515522433,0.382478,60661.0,60660.0,0.00247262]
["bitfinex-derivatives","BTCF0:USTF0",1728515523346,0.192478,60661.0,60660.0,0.08495262]
["bitfinex-derivatives","BTCF0:USTF0",1728515523736,0.112,60661.0,60660.0,0.08495262]
["bitfinex-derivatives","BTCF0:USTF0",1728515525943,0.112,60661.0,60660.0,0.18376281]
["bitfinex-derivatives","BTCF0:USTF0",1728515526140,0.112,60661.0,60660.0,0.12235262]
["bitfinex-derivatives","BTCF0:USTF0",1728515526851,0.1938,60668.0,60665.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728515526852,0.086269,60668.0,60665.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728515527150,0.086269,60668.0,60666.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728515527151,0.202469,60668.0,60666.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728515527354,0.202469,60668.0,60666.0,0.16476904]
["bitfinex-derivatives","BTCF0:USTF0",1728515527652,0.12,60668.0,60667.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1728515528747,0.121,60668.0,60667.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1728515528949,0.121,60668.0,60667.0,0.36372648]
["bitfinex-derivatives","BTCF0:USTF0",1728515529135,0.0038,60674.0,60673.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728515529450,0.11,60674.0,60673.0,0.52552517]
["bitfinex-derivatives","BTCF0:USTF0",1728515529638,0.11,60674.0,60673.0,0.443262]
["bitfinex-derivatives","BTCF0:USTF0",1728515530441,0.193461,60674.0,60673.0,0.443262]
["bitfinex-derivatives","BTCF0:USTF0",1728515530643,0.194461,60674.0,60673.0,0.444262]
["bitfinex-derivatives","BTCF0:USTF0",1728515530839,0.112,60674.0,60673.0,0.444262]
["bitfinex-derivatives","BTCF0:USTF0",1728515531145,0.111,60674.0,60673.0,0.443262]
["bitfinex-derivatives","BTCF0:USTF0",1728515531343,0.112,60674.0,60673.0,0.444262]
["bitfinex-derivatives","BTCF0:USTF0",1728515531544,0.112,60674.0,60673.0,0.47436191]
["bitfinex-derivatives","BTCF0:USTF0",1728515532744,0.112,60674.0,60673.0,0.64759194]
["bitfinex-derivatives","BTCF0:USTF0",1728515533245,0.112,60674.0,60673.0,0.64659194]
["bitfinex-derivatives","BTCF0:USTF0",1728515533852,0.0038,60681.0,60680.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728515534152,0.0388,60684.0,60682.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728515534347,0.221247,60684.0,60682.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728515534548,0.221247,60684.0,60683.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728515534748,0.1,60684.0,60683.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728515535551,0.1,60684.0,60680.0,0.4445867]
["bitfinex-derivatives","BTCF0:USTF0",1728515535756,0.272451,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515536059,0.372451,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515536262,0.372451,60681.0,60680.0,0.42660594]
["bitfinex-derivatives","BTCF0:USTF0",1728515536562,0.182451,60681.0,60680.0,0.42660669]
["bitfinex-derivatives","BTCF0:USTF0",1728515536749,0.182451,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515537462,0.182451,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728515540457,0.182451,60681.0,60680.0,0.39231897]
["bitfinex-derivatives","BTCF0:USTF0",1728515542256,0.1,60681.0,60680.0,0.47477197]
["bitfinex-derivatives","BTCF0:USTF0",1728515544161,0.1,60681.0,60680.0,1.56917197]
["bitfinex-derivatives","BTCF0:USTF0",1728515544370,0.0038,60688.0,60687.0,0.272443]
["bitfinex-derivatives","BTCF0:USTF0",1728515544578,0.11,60688.0,60687.0,0.61659851]
["bitfinex-derivatives","BTCF0:USTF0",1728515544762,0.11,60688.0,60687.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728515544963,0.0038,60695.0,60694.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728515545170,0.11,60695.0,60694.0,0.49255246]
["bitfinex-derivatives","BTCF0:USTF0",1728515545360,0.11,60695.0,60694.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728515545964,0.11,60695.0,60694.0,0.49255221]
["bitfinex-derivatives","BTCF0:USTF0",1728515546272,0.11,60695.0,60694.0,0.49253164]
["bitfinex-derivatives","BTCF0:USTF0",1728515546771,0.11,60695.0,60694.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728515546971,0.111,60695.0,60694.0,1.6043078]
["bitfinex-derivatives","BTCF0:USTF0",1728515547172,0.111,60695.0,60694.0,1.63358762]
["bitfinex-derivatives","BTCF0:USTF0",1728515547358,0.112,60695.0,60694.0,1.56789495]
["bitfinex-derivatives","BTCF0:USTF0",1728515547563,0.112,60695.0,60694.0,1.6335894]
["bitfinex-derivatives","BTCF0:USTF0",1728515547772,0.112,60695.0,60694.0,1.56789495]
["bitfinex-derivatives","BTCF0:USTF0",1728515548165,0.112,60695.0,60694.0,1.63356208]
["bitfinex-derivatives","BTCF0:USTF0",1728515549179,0.00247217,60697.0,60696.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728515549467,0.12247217,60697.0,60696.0,0.32166627]
["bitfinex-derivatives","BTCF0:USTF0",1728515550068,0.12247217,60697.0,60696.0,0.272431]
["bitfinex-derivatives","BTCF0:USTF0",1728515550371,0.12447217,60697.0,60696.0,0.279431]
["bitfinex-derivatives","BTCF0:USTF0",1728515550671,0.12447217,60697.0,60696.0,0.32866627]
["bitfinex-derivatives","BTCF0:USTF0",1728515551073,0.12447217,60697.0,60696.0,0.279431]
["bitfinex-derivatives","BTCF0:USTF0",1728515551665,0.12447217,60697.0,60696.0,0.32866627]
["bitfinex-derivatives","BTCF0:USTF0",1728515552169,0.12447217,60697.0,60696.0,0.279431]
["bitfinex-derivatives","BTCF0:USTF0",1728515553972,0.12447217,60697.0,60696.0,0.32866627]
["bitfinex-derivatives","BTCF0:USTF0",1728515554167,0.12447217,60697.0,60696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728515554477,0.204429,60697.0,60696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728515556679,0.122,60697.0,60696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728515556874,0.122,60697.0,60696.0,0.279431]
["bitfinex-derivatives","BTCF0:USTF0",1728515557681,0.0038,60702.0,60696.0,0.279431]
["bitfinex-derivatives","BTCF0:USTF0",1728515557883,0.0038,60706.0,60705.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728515558185,0.192417,60706.0,60705.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728515558872,0.082419,60705.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515559066,0.202419,60705.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515559470,0.082421,60704.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515559668,0.082421,60704.0,60702.0,0.25566713]
["bitfinex-derivatives","BTCF0:USTF0",1728515559669,0.202421,60704.0,60702.0,0.25566713]
["bitfinex-derivatives","BTCF0:USTF0",1728515561281,0.082421,60703.0,60702.0,0.06566713]
["bitfinex-derivatives","BTCF0:USTF0",1728515561486,0.082421,60703.0,60701.0,0.50889113]
["bitfinex-derivatives","BTCF0:USTF0",1728515561676,0.202421,60703.0,60701.0,0.50889113]
["bitfinex-derivatives","BTCF0:USTF0",1728515562485,0.205421,60703.0,60701.0,0.50889113]
["bitfinex-derivatives","BTCF0:USTF0",1728515563182,0.082423,60702.0,60701.0,0.42646713]
["bitfinex-derivatives","BTCF0:USTF0",1728515563386,0.243723,60702.0,60701.0,0.3903938]
["bitfinex-derivatives","BTCF0:USTF0",1728515564289,0.243723,60702.0,60701.0,0.45603966]
["bitfinex-derivatives","BTCF0:USTF0",1728515565391,0.246723,60702.0,60701.0,0.45603966]
["bitfinex-derivatives","BTCF0:USTF0",1728515566090,0.246723,60702.0,60701.0,0.3903938]
["bitfinex-derivatives","BTCF0:USTF0",1728515566291,0.246723,60702.0,60701.0,0.0295938]
["bitfinex-derivatives","BTCF0:USTF0",1728515566488,0.246723,60702.0,60701.0,0.06566036]
["bitfinex-derivatives","BTCF0:USTF0",1728515566683,0.246723,60702.0,60701.0,0.04924624]
["bitfinex-derivatives","BTCF0:USTF0",1728515567288,0.1643,60702.0,60700.0,0.41004624]
["bitfinex-derivatives","BTCF0:USTF0",1728515567587,0.1643,60702.0,60699.0,0.04924624]
["bitfinex-derivatives","BTCF0:USTF0",1728515567794,0.082427,60699.0,60697.0,0.04924624]
["bitfinex-derivatives","BTCF0:USTF0",1728515568091,0.202427,60699.0,60697.0,0.06566036]
["bitfinex-derivatives","BTCF0:USTF0",1728515568989,0.082428,60698.0,60697.0,0.06966036]
["bitfinex-derivatives","BTCF0:USTF0",1728515569293,0.192428,60698.0,60697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728515569597,0.192428,60698.0,60697.0,0.03616928]
["bitfinex-derivatives","BTCF0:USTF0",1728515569891,0.192428,60698.0,60697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728515570091,0.193428,60698.0,60697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728515570977,0.194428,60698.0,60697.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1728515571178,0.112,60698.0,60697.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1728515572900,0.112,60698.0,60697.0,0.11954522]
["bitfinex-derivatives","BTCF0:USTF0",1728515573191,0.112,60698.0,60697.0,0.29201955]
["bitfinex-derivatives","BTCF0:USTF0",1728515574183,0.112,60698.0,60697.0,0.20977321]
["bitfinex-derivatives","BTCF0:USTF0",1728515574587,0.112,60698.0,60697.0,0.31728872]
["bitfinex-derivatives","BTCF0:USTF0",1728515575499,0.112,60698.0,60697.0,0.31718227]
["bitfinex-derivatives","BTCF0:USTF0",1728515576294,0.112,60698.0,60697.0,0.20969108]
["bitfinex-derivatives","BTCF0:USTF0",1728515576488,0.0038,60707.0,60697.0,1.3289525]
["bitfinex-derivatives","BTCF0:USTF0",1728515576691,0.0538,60707.0,60706.0,0.54203568]
["bitfinex-derivatives","BTCF0:USTF0",1728515576896,0.05,60707.0,60706.0,0.73141638]
["bitfinex-derivatives","BTCF0:USTF0",1728515577490,0.05,60707.0,60706.0,0.83838524]
["bitfinex-derivatives","BTCF0:USTF0",1728515578490,0.051,60707.0,60706.0,0.83838524]
["bitfinex-derivatives","BTCF0:USTF0",1728515579091,0.052,60707.0,60706.0,0.84138524]
["bitfinex-derivatives","BTCF0:USTF0",1728515579497,0.052,60707.0,60706.0,0.84638524]
["bitfinex-derivatives","BTCF0:USTF0",1728515580104,0.052,60707.0,60706.0,0.8457129]
["bitfinex-derivatives","BTCF0:USTF0",1728515580893,0.052,60707.0,60706.0,0.73888996]
["bitfinex-derivatives","BTCF0:USTF0",1728515581697,0.052,60707.0,60706.0,0.76891668]
["bitfinex-derivatives","BTCF0:USTF0",1728515582001,0.052,60707.0,60706.0,0.67844616]
["bitfinex-derivatives","BTCF0:USTF0",1728515582194,0.134416,60707.0,60706.0,0.48844616]
["bitfinex-derivatives","BTCF0:USTF0",1728515583294,0.134416,60707.0,60706.0,0.57067422]
["bitfinex-derivatives","BTCF0:USTF0",1728515583799,0.134416,60707.0,60706.0,0.39882672]
["bitfinex-derivatives","BTCF0:USTF0",1728515586105,0.134416,60707.0,60706.0,0.57092346]
["bitfinex-derivatives","BTCF0:USTF0",1728515586810,0.134416,60707.0,60706.0,0.76092346]
["bitfinex-derivatives","BTCF0:USTF0",1728515587105,0.052,60707.0,60706.0,0.7611124]
["bitfinex-derivatives","BTCF0:USTF0",1728515587606,0.052,60707.0,60706.0,1.1219124]
["bitfinex-derivatives","BTCF0:USTF0",1728515587998,0.052,60707.0,60706.0,1.22059243]
["bitfinex-derivatives","BTCF0:USTF0",1728515588295,0.052,60707.0,60706.0,1.1219124]
["bitfinex-derivatives","BTCF0:USTF0",1728515588695,0.052,60707.0,60706.0,1.12182068]
["bitfinex-derivatives","BTCF0:USTF0",1728515590699,0.052,60707.0,60706.0,1.22049789]
["bitfinex-derivatives","BTCF0:USTF0",1728515591100,0.052,60707.0,60706.0,1.12182068]
["bitfinex-derivatives","BTCF0:USTF0",1728515591303,0.052,60707.0,60706.0,1.03940368]
["bitfinex-derivatives","BTCF0:USTF0",1728515591506,0.134416,60707.0,60706.0,0.84940368]
["bitfinex-derivatives","BTCF0:USTF0",1728515591810,0.134416,60707.0,60706.0,1.03940368]
["bitfinex-derivatives","BTCF0:USTF0",1728515592008,0.052,60707.0,60706.0,1.12182068]
["bitfinex-derivatives","BTCF0:USTF0",1728515592605,0.052,60707.0,60706.0,1.22049789]
["bitfinex-derivatives","BTCF0:USTF0",1728515594106,0.052,60707.0,60706.0,1.22054316]
["bitfinex-derivatives","BTCF0:USTF0",1728515596916,0.052,60707.0,60706.0,1.12186595]
["bitfinex-derivatives","BTCF0:USTF0",1728515598110,0.052,60707.0,60706.0,0.76106595]
["bitfinex-derivatives","BTCF0:USTF0",1728515598913,0.052,60707.0,60706.0,0.84366595]
["bitfinex-derivatives","BTCF0:USTF0",1728515599514,0.052,60707.0,60706.0,0.94234316]
["bitfinex-derivatives","BTCF0:USTF0",1728515599807,0.052,60707.0,60706.0,0.84366595]
["bitfinex-derivatives","BTCF0:USTF0",1728515600410,0.052,60707.0,60706.0,0.94237769]
["bitfinex-derivatives","BTCF0:USTF0",1728515600615,0.052,60707.0,60706.0,0.84366595]
["bitfinex-derivatives","BTCF0:USTF0",1728515601005,0.052,60707.0,60706.0,0.94237769]
["bitfinex-derivatives","BTCF0:USTF0",1728515601206,0.052,60707.0,60706.0,0.84366595]
["bitfinex-derivatives","BTCF0:USTF0",1728515602722,0.052,60707.0,60706.0,0.95058771]
["bitfinex-derivatives","BTCF0:USTF0",1728515603404,0.052,60707.0,60706.0,2.04478771]
["bitfinex-derivatives","BTCF0:USTF0",1728515604712,0.002,60707.0,60706.0,2.04478771]
["bitfinex-derivatives","BTCF0:USTF0",1728515604921,0.0038,60714.0,60713.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728515605121,0.1,60714.0,60713.0,0.72303023]
["bitfinex-derivatives","BTCF0:USTF0",1728515605323,0.1,60714.0,60713.0,0.82181479]
["bitfinex-derivatives","BTCF0:USTF0",1728515606019,0.1,60714.0,60713.0,0.82281479]
["bitfinex-derivatives","BTCF0:USTF0",1728515608217,0.1,60714.0,60713.0,0.72403023]
["bitfinex-derivatives","BTCF0:USTF0",1728515609225,0.1,60714.0,60713.0,0.83085914]
["bitfinex-derivatives","BTCF0:USTF0",1728515609718,0.1,60714.0,60713.0,0.86057275]
["bitfinex-derivatives","BTCF0:USTF0",1728515610326,0.0038,60721.0,60713.0,0.86057275]
["bitfinex-derivatives","BTCF0:USTF0",1728515610327,0.0038,60721.0,60720.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728515610515,0.08,60721.0,60720.0,0.82979387]
["bitfinex-derivatives","BTCF0:USTF0",1728515610818,0.08,60721.0,60720.0,3.62990774]
["bitfinex-derivatives","BTCF0:USTF0",1728515611012,0.0038,60728.0,60727.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728515611215,0.0412,60732.0,60729.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728515611416,0.243582,60732.0,60731.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728515611620,0.1612,60732.0,60731.0,0.64062223]
["bitfinex-derivatives","BTCF0:USTF0",1728515612211,0.1612,60732.0,60731.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728515613416,0.1612,60732.0,60731.0,0.633183]
["bitfinex-derivatives","BTCF0:USTF0",1728515613620,0.1622,60732.0,60731.0,0.643183]
["bitfinex-derivatives","BTCF0:USTF0",1728515613817,0.1622,60732.0,60731.0,0.652183]
["bitfinex-derivatives","BTCF0:USTF0",1728515613818,0.1632,60732.0,60731.0,0.652183]
["bitfinex-derivatives","BTCF0:USTF0",1728515614320,0.1632,60732.0,60731.0,0.654183]
["bitfinex-derivatives","BTCF0:USTF0",1728515615023,0.122,60732.0,60731.0,0.68410685]
["bitfinex-derivatives","BTCF0:USTF0",1728515615227,0.0038,60738.0,60731.0,0.60172385]
["bitfinex-derivatives","BTCF0:USTF0",1728515615426,0.06,60738.0,60737.0,0.50881421]
["bitfinex-derivatives","BTCF0:USTF0",1728515615728,0.06,60738.0,60737.0,0.443175]
["bitfinex-derivatives","BTCF0:USTF0",1728515616116,0.06,60738.0,60737.0,0.45146493]
["bitfinex-derivatives","BTCF0:USTF0",1728515616316,0.061,60738.0,60737.0,0.45146493]
["bitfinex-derivatives","BTCF0:USTF0",1728515616814,0.062,60738.0,60737.0,0.45146493]
["bitfinex-derivatives","BTCF0:USTF0",1728515617022,0.062,60738.0,60737.0,0.53362189]
["bitfinex-derivatives","BTCF0:USTF0",1728515617233,0.062,60738.0,60737.0,0.45146493]
["bitfinex-derivatives","BTCF0:USTF0",1728515617418,0.061,60738.0,60737.0,0.45646493]
["bitfinex-derivatives","BTCF0:USTF0",1728515617816,0.061,60738.0,60737.0,1.55038493]
["bitfinex-derivatives","BTCF0:USTF0",1728515618032,0.061,60738.0,60737.0,1.63254189]
["bitfinex-derivatives","BTCF0:USTF0",1728515618229,0.06,60738.0,60737.0,1.55538493]
["bitfinex-derivatives","BTCF0:USTF0",1728515618834,0.06,60738.0,60737.0,1.60452929]
["bitfinex-derivatives","BTCF0:USTF0",1728515624127,0.06,60738.0,60737.0,1.55538493]
["bitfinex-derivatives","BTCF0:USTF0",1728515625636,0.06,60738.0,60737.0,0.95538493]
["bitfinex-derivatives","BTCF0:USTF0",1728515628043,0.06,60738.0,60737.0,0.46146493]
["bitfinex-derivatives","BTCF0:USTF0",1728515629147,0.06,60738.0,60737.0,0.52699074]
["bitfinex-derivatives","BTCF0:USTF0",1728515629532,0.06,60738.0,60737.0,0.88779074]
["bitfinex-derivatives","BTCF0:USTF0",1728515629736,0.06,60738.0,60737.0,0.82226493]
["bitfinex-derivatives","BTCF0:USTF0",1728515630137,0.0038,60745.0,60744.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728515630338,0.0434,60747.0,60746.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728515630539,0.1434,60747.0,60746.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728515631634,0.1444,60747.0,60746.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728515633150,0.1444,60747.0,60746.0,0.443163]
["bitfinex-derivatives","BTCF0:USTF0",1728515633551,0.1444,60747.0,60746.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728515633752,0.1444,60747.0,60746.0,0.443163]
["bitfinex-derivatives","BTCF0:USTF0",1728515635659,0.1444,60747.0,60746.0,0.47299653]
["bitfinex-derivatives","BTCF0:USTF0",1728515635855,0.1444,60747.0,60746.0,0.39063353]
["bitfinex-derivatives","BTCF0:USTF0",1728515636362,0.226762,60747.0,60746.0,0.39063353]
["bitfinex-derivatives","BTCF0:USTF0",1728515642450,0.226762,60747.0,60746.0,0.51063353]
["bitfinex-derivatives","BTCF0:USTF0",1728515642656,0.1444,60747.0,60746.0,0.51063353]
["bitfinex-derivatives","BTCF0:USTF0",1728515642863,0.1444,60747.0,60746.0,0.67515349]
["bitfinex-derivatives","BTCF0:USTF0",1728515643266,0.1444,60747.0,60746.0,0.68126143]
["bitfinex-derivatives","BTCF0:USTF0",1728515643562,0.1444,60747.0,60746.0,0.7635091]
["bitfinex-derivatives","BTCF0:USTF0",1728515643963,0.1444,60747.0,60746.0,0.68126143]
["bitfinex-derivatives","BTCF0:USTF0",1728515644351,0.1444,60747.0,60746.0,0.75126143]
["bitfinex-derivatives","BTCF0:USTF0",1728515645963,0.1444,60747.0,60746.0,0.75133729]
["bitfinex-derivatives","BTCF0:USTF0",1728515648854,0.1444,60747.0,60746.0,0.66299653]
["bitfinex-derivatives","BTCF0:USTF0",1728515650465,0.226762,60747.0,60746.0,0.58063353]
["bitfinex-derivatives","BTCF0:USTF0",1728515656958,0.226762,60747.0,60746.0,0.66906088]
["bitfinex-derivatives","BTCF0:USTF0",1728515657963,0.226762,60747.0,60746.0,0.47906088]
["bitfinex-derivatives","BTCF0:USTF0",1728515658171,1.681402,60747.0,60744.0,0.08234987]
["bitfinex-derivatives","BTCF0:USTF0",1728515658366,0.082364,60745.0,60744.0,0.11249116]
["bitfinex-derivatives","BTCF0:USTF0",1728515658574,0.202364,60745.0,60744.0,0.03014129]
["bitfinex-derivatives","BTCF0:USTF0",1728515658762,0.202364,60745.0,60743.0,0.08234987]
["bitfinex-derivatives","BTCF0:USTF0",1728515658763,1.21388,60745.0,60743.0,0.08234987]
["bitfinex-derivatives","BTCF0:USTF0",1728515658964,0.082366,60744.0,60743.0,0.08234987]
["bitfinex-derivatives","BTCF0:USTF0",1728515659262,0.202366,60744.0,60743.0,0.08234987]
["bitfinex-derivatives","BTCF0:USTF0",1728515660967,0.202366,60744.0,60743.0,0.09034987]
["bitfinex-derivatives","BTCF0:USTF0",1728515663470,0.12,60744.0,60743.0,0.09034987]
["bitfinex-derivatives","BTCF0:USTF0",1728515663665,0.12,60744.0,60743.0,0.451167]
["bitfinex-derivatives","BTCF0:USTF0",1728515666373,0.12,60744.0,60743.0,0.571167]
["bitfinex-derivatives","BTCF0:USTF0",1728515667876,0.12,60744.0,60743.0,0.6698118]
["bitfinex-derivatives","BTCF0:USTF0",1728515668766,0.12,60744.0,60743.0,0.571167]
["bitfinex-derivatives","BTCF0:USTF0",1728515669870,0.12,60744.0,60743.0,0.210367]
["bitfinex-derivatives","BTCF0:USTF0",1728515670078,0.12,60744.0,60743.0,0.571167]
["bitfinex-derivatives","BTCF0:USTF0",1728515670274,0.12,60744.0,60743.0,0.6698118]
["bitfinex-derivatives","BTCF0:USTF0",1728515671178,0.12,60744.0,60743.0,0.571167]
["bitfinex-derivatives","BTCF0:USTF0",1728515671477,0.12,60744.0,60743.0,0.6698118]
["bitfinex-derivatives","BTCF0:USTF0",1728515671867,0.12,60744.0,60743.0,0.3090118]
["bitfinex-derivatives","BTCF0:USTF0",1728515672065,0.12,60744.0,60743.0,0.31497873]
["bitfinex-derivatives","BTCF0:USTF0",1728515673071,0.12,60744.0,60743.0,0.40265925]
["bitfinex-derivatives","BTCF0:USTF0",1728515673667,0.12,60744.0,60743.0,0.210367]
["bitfinex-derivatives","BTCF0:USTF0",1728515673874,0.12,60744.0,60743.0,0.40254192]
["bitfinex-derivatives","BTCF0:USTF0",1728515674969,0.03,60744.0,60743.0,0.52377166]
["bitfinex-derivatives","BTCF0:USTF0",1728515676279,0.00246983,60750.0,60749.0,0.202359]
["bitfinex-derivatives","BTCF0:USTF0",1728515676485,0.12246983,60750.0,60749.0,0.39453392]
["bitfinex-derivatives","BTCF0:USTF0",1728515676684,0.12,60750.0,60749.0,0.29003157]
["bitfinex-derivatives","BTCF0:USTF0",1728515676981,0.12,60750.0,60749.0,0.39433211]
["bitfinex-derivatives","BTCF0:USTF0",1728515677582,0.12,60750.0,60749.0,0.29003157]
["bitfinex-derivatives","BTCF0:USTF0",1728515678485,0.124,60750.0,60749.0,0.29003157]
["bitfinex-derivatives","BTCF0:USTF0",1728515678781,0.129,60750.0,60749.0,0.29003157]
["bitfinex-derivatives","BTCF0:USTF0",1728515679084,0.129,60750.0,60749.0,0.39430767]
["bitfinex-derivatives","BTCF0:USTF0",1728515679280,0.126,60750.0,60749.0,0.40130767]
["bitfinex-derivatives","BTCF0:USTF0",1728515679585,0.122,60750.0,60749.0,0.30403157]
["bitfinex-derivatives","BTCF0:USTF0",1728515680083,0.122,60750.0,60749.0,0.40829219]
["bitfinex-derivatives","BTCF0:USTF0",1728515680386,0.122,60750.0,60749.0,1.90829219]
["bitfinex-derivatives","BTCF0:USTF0",1728515682781,0.122,60750.0,60749.0,1.93782907]
["bitfinex-derivatives","BTCF0:USTF0",1728515683485,0.122,60750.0,60749.0,2.29862907]
["bitfinex-derivatives","BTCF0:USTF0",1728515683683,0.122,60750.0,60749.0,2.29789601]
["bitfinex-derivatives","BTCF0:USTF0",1728515684980,0.122,60750.0,60749.0,2.2978525]
["bitfinex-derivatives","BTCF0:USTF0",1728515686589,0.122,60750.0,60749.0,2.19390389]
["bitfinex-derivatives","BTCF0:USTF0",1728515686988,0.122,60750.0,60749.0,2.10669588]
["bitfinex-derivatives","BTCF0:USTF0",1728515687181,0.122,60750.0,60749.0,2.19388422]
["bitfinex-derivatives","BTCF0:USTF0",1728515687588,0.122,60750.0,60749.0,0.69388422]
["bitfinex-derivatives","BTCF0:USTF0",1728515692298,0.122,60750.0,60749.0,0.7923901]
["bitfinex-derivatives","BTCF0:USTF0",1728515692496,0.122,60750.0,60749.0,0.69388422]
["bitfinex-derivatives","BTCF0:USTF0",1728515693591,0.122,60750.0,60749.0,0.7923901]
["bitfinex-derivatives","BTCF0:USTF0",1728515693792,0.122,60750.0,60749.0,0.69388422]
["bitfinex-derivatives","BTCF0:USTF0",1728515694587,0.122,60750.0,60749.0,0.79782316]
["bitfinex-derivatives","BTCF0:USTF0",1728515696498,0.122,60750.0,60749.0,0.43702316]
["bitfinex-derivatives","BTCF0:USTF0",1728515696803,0.122,60750.0,60749.0,0.79782316]
["bitfinex-derivatives","BTCF0:USTF0",1728515696995,0.122,60750.0,60749.0,0.43702316]
["bitfinex-derivatives","BTCF0:USTF0",1728515697194,0.122,60750.0,60749.0,0.79782316]
["bitfinex-derivatives","BTCF0:USTF0",1728515698304,0.122,60750.0,60749.0,0.79787955]
["bitfinex-derivatives","BTCF0:USTF0",1728515698602,0.122,60750.0,60749.0,0.43707955]
["bitfinex-derivatives","BTCF0:USTF0",1728515698804,0.122,60750.0,60749.0,0.79787955]
["bitfinex-derivatives","BTCF0:USTF0",1728515699604,0.0038,60757.0,60756.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728515699802,0.11,60757.0,60756.0,0.28956935]
["bitfinex-derivatives","BTCF0:USTF0",1728515700004,0.11,60757.0,60756.0,0.38814448]
["bitfinex-derivatives","BTCF0:USTF0",1728515700704,0.11,60757.0,60756.0,0.18579548]
["bitfinex-derivatives","BTCF0:USTF0",1728515700913,1.406108,60757.0,60756.0,0.08722035]
["bitfinex-derivatives","BTCF0:USTF0",1728515701104,0.082349,60756.0,60755.0,0.08221752]
["bitfinex-derivatives","BTCF0:USTF0",1728515701404,0.082349,60756.0,60749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728515701405,0.082353,60753.0,60752.0,0.08221752]
["bitfinex-derivatives","BTCF0:USTF0",1728515701607,0.082358,60750.0,60749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728515701904,0.08236,60748.0,60743.0,0.00246867]
["bitfinex-derivatives","BTCF0:USTF0",1728515702104,0.082366,60744.0,60743.0,0.00246867]
["bitfinex-derivatives","BTCF0:USTF0",1728515702297,0.202366,60744.0,60743.0,0.03259586]
["bitfinex-derivatives","BTCF0:USTF0",1728515702500,0.202366,60744.0,60743.0,0.12246867]
["bitfinex-derivatives","BTCF0:USTF0",1728515703408,0.202366,60744.0,60743.0,0.13546867]
["bitfinex-derivatives","BTCF0:USTF0",1728515703409,0.203366,60744.0,60743.0,0.13546867]
["bitfinex-derivatives","BTCF0:USTF0",1728515703796,0.203366,60744.0,60743.0,0.14946867]
["bitfinex-derivatives","BTCF0:USTF0",1728515704602,0.203366,60744.0,60743.0,0.17863196]
["bitfinex-derivatives","BTCF0:USTF0",1728515707197,0.121,60744.0,60743.0,0.26099896]
["bitfinex-derivatives","BTCF0:USTF0",1728515708309,0.203366,60744.0,60743.0,0.17863196]
["bitfinex-derivatives","BTCF0:USTF0",1728515709709,0.121,60744.0,60743.0,0.17863196]
["bitfinex-derivatives","BTCF0:USTF0",1728515710111,0.121,60744.0,60743.0,0.26099896]
["bitfinex-derivatives","BTCF0:USTF0",1728515712015,0.121,60744.0,60743.0,0.32668138]
["bitfinex-derivatives","BTCF0:USTF0",1728515714111,0.203366,60744.0,60743.0,0.12431438]
["bitfinex-derivatives","BTCF0:USTF0",1728515714311,0.203366,60744.0,60743.0,0.17863196]
["bitfinex-derivatives","BTCF0:USTF0",1728515715617,0.203366,60744.0,60743.0,0.17763196]
["bitfinex-derivatives","BTCF0:USTF0",1728515715815,0.203366,60744.0,60743.0,0.16363196]
["bitfinex-derivatives","BTCF0:USTF0",1728515716119,0.204366,60744.0,60743.0,0.17463196]
["bitfinex-derivatives","BTCF0:USTF0",1728515716320,0.204366,60744.0,60743.0,0.17163196]
["bitfinex-derivatives","BTCF0:USTF0",1728515716516,0.204366,60744.0,60743.0,0.16963196]
["bitfinex-derivatives","BTCF0:USTF0",1728515716823,0.204366,60744.0,60743.0,0.2189109]
["bitfinex-derivatives","BTCF0:USTF0",1728515717011,0.204366,60744.0,60743.0,0.23531438]
["bitfinex-derivatives","BTCF0:USTF0",1728515717316,0.204366,60744.0,60743.0,0.16963196]
["bitfinex-derivatives","BTCF0:USTF0",1728515717612,0.204366,60744.0,60743.0,0.23531438]
["bitfinex-derivatives","BTCF0:USTF0",1728515718018,1.659046,60744.0,60743.0,0.02046867]
["bitfinex-derivatives","BTCF0:USTF0",1728515718214,1.659046,60744.0,60740.0,0.06568242]
["bitfinex-derivatives","BTCF0:USTF0",1728515718411,0.082377,60736.0,60725.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1728515718612,0.082387,60728.0,60727.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1728515718818,0.12,60728.0,60727.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728515719719,0.121,60728.0,60727.0,0.095388]
["bitfinex-derivatives","BTCF0:USTF0",1728515721018,0.121,60728.0,60727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728515721217,0.203387,60728.0,60727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728515721420,0.121,60728.0,60727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728515721621,0.203387,60728.0,60727.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728515721922,0.204387,60728.0,60727.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728515722311,0.122,60728.0,60727.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728515722516,0.204387,60728.0,60727.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728515727315,0.122,60728.0,60727.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728515730726,0.121,60728.0,60727.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728515730925,0.121,60728.0,60727.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728515731129,0.122,60728.0,60727.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728515732423,0.122,60728.0,60727.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728515733526,0.122,60728.0,60727.0,0.217389]
["bitfinex-derivatives","BTCF0:USTF0",1728515733830,0.122,60728.0,60727.0,0.262689]
["bitfinex-derivatives","BTCF0:USTF0",1728515734026,0.204387,60728.0,60727.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728515736826,0.122,60728.0,60727.0,0.217389]
["bitfinex-derivatives","BTCF0:USTF0",1728515743036,0.122,60728.0,60727.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728515743037,0.6028,60728.0,60727.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728515743243,0.08239,60726.0,60719.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728515743445,0.082402,60717.0,60716.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728515743630,0.082402,60717.0,60707.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728515743631,0.082405,60715.0,60708.0,0.16835371]
["bitfinex-derivatives","BTCF0:USTF0",1728515743830,0.553205,60715.0,60709.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728515744031,0.553205,60715.0,60713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515745432,0.553205,60715.0,60714.0,0.01347024]
["bitfinex-derivatives","BTCF0:USTF0",1728515745433,0.554205,60715.0,60714.0,0.01347024]
["bitfinex-derivatives","BTCF0:USTF0",1728515745726,0.554205,60715.0,60714.0,0.0425059]
["bitfinex-derivatives","BTCF0:USTF0",1728515746135,0.555205,60715.0,60714.0,0.0435059]
["bitfinex-derivatives","BTCF0:USTF0",1728515747029,0.555205,60715.0,60714.0,0.0325059]
["bitfinex-derivatives","BTCF0:USTF0",1728515747226,0.675205,60715.0,60714.0,0.00247024]
["bitfinex-derivatives","BTCF0:USTF0",1728515748442,0.745205,60715.0,60714.0,0.00247024]
["bitfinex-derivatives","BTCF0:USTF0",1728515748827,0.745205,60715.0,60714.0,0.00347024]
["bitfinex-derivatives","BTCF0:USTF0",1728515749546,0.555205,60715.0,60714.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1728515750842,0.555205,60715.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728515753633,1.649325,60715.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728515753835,0.082413,60709.0,60708.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728515754031,0.553213,60709.0,60708.0,0.03004866]
["bitfinex-derivatives","BTCF0:USTF0",1728515754242,0.082416,60707.0,60706.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728515754443,0.192416,60707.0,60706.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728515756240,0.08242,60704.0,60703.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1728515756546,0.08242,60704.0,60703.0,0.02953515]
["bitfinex-derivatives","BTCF0:USTF0",1728515756547,0.54322,60704.0,60703.0,0.02953515]
["bitfinex-derivatives","BTCF0:USTF0",1728515756748,0.4608,60704.0,60700.0,0.08489561]
["bitfinex-derivatives","BTCF0:USTF0",1728515757249,0.082423,60702.0,60700.0,0.08489561]
["bitfinex-derivatives","BTCF0:USTF0",1728515757544,0.212423,60702.0,60700.0,0.08489561]
["bitfinex-derivatives","BTCF0:USTF0",1728515757947,0.082424,60701.0,60700.0,0.08489561]
["bitfinex-derivatives","BTCF0:USTF0",1728515758141,0.202424,60701.0,60700.0,0.08489561]
["bitfinex-derivatives","BTCF0:USTF0",1728515758849,0.202424,60701.0,60700.0,0.11438623]
["bitfinex-derivatives","BTCF0:USTF0",1728515759746,0.203424,60701.0,60700.0,0.11438623]
["bitfinex-derivatives","BTCF0:USTF0",1728515761351,0.204424,60701.0,60700.0,0.11438623]
["bitfinex-derivatives","BTCF0:USTF0",1728515764048,0.082432,60695.0,60694.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728515764254,0.082432,60695.0,60687.0,0.273882]
["bitfinex-derivatives","BTCF0:USTF0",1728515764255,0.08244,60689.0,60688.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728515764550,0.19244,60689.0,60688.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728515765346,0.19344,60689.0,60688.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728515767254,0.19444,60689.0,60688.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728515767456,0.19444,60689.0,60688.0,0.07541658]
["bitfinex-derivatives","BTCF0:USTF0",1728515769747,0.112,60689.0,60688.0,0.07541658]
["bitfinex-derivatives","BTCF0:USTF0",1728515769950,0.112,60689.0,60688.0,0.15785858]
["bitfinex-derivatives","BTCF0:USTF0",1728515772253,0.0038,60698.0,60694.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728515772457,0.1,60698.0,60694.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1728515773351,0.101,60698.0,60694.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1728515773743,0.183429,60698.0,60694.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1728515774964,0.102,60698.0,60694.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728515775147,0.082431,60696.0,60694.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728515775463,0.192431,60696.0,60694.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728515776362,0.193431,60696.0,60694.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728515778252,0.194431,60696.0,60694.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728515778452,0.194431,60696.0,60694.0,0.25873761]
["bitfinex-derivatives","BTCF0:USTF0",1728515779559,0.194431,60696.0,60695.0,0.06573761]
["bitfinex-derivatives","BTCF0:USTF0",1728515779763,0.112,60696.0,60695.0,0.06573761]
["bitfinex-derivatives","BTCF0:USTF0",1728515779961,0.112,60696.0,60695.0,0.14816961]
["bitfinex-derivatives","BTCF0:USTF0",1728515781063,0.112,60696.0,60695.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728515781564,0.112,60696.0,60695.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1728515785063,0.112,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728515785263,0.194431,60696.0,60695.0,0.08409788]
["bitfinex-derivatives","BTCF0:USTF0",1728515785466,0.194431,60696.0,60695.0,0.17210207]
["bitfinex-derivatives","BTCF0:USTF0",1728515786157,0.194431,60696.0,60695.0,0.20143717]
["bitfinex-derivatives","BTCF0:USTF0",1728515787266,0.194431,60696.0,60695.0,0.20145547]
["bitfinex-derivatives","BTCF0:USTF0",1728515788663,0.194431,60696.0,60695.0,0.11343298]
["bitfinex-derivatives","BTCF0:USTF0",1728515789468,0.194431,60696.0,60695.0,0.20142974]
["bitfinex-derivatives","BTCF0:USTF0",1728515789660,0.194431,60696.0,60695.0,0.20143513]
["bitfinex-derivatives","BTCF0:USTF0",1728515792568,0.193431,60696.0,60695.0,0.11833725]
["bitfinex-derivatives","BTCF0:USTF0",1728515792867,0.194431,60696.0,60695.0,0.11933725]
["bitfinex-derivatives","BTCF0:USTF0",1728515793257,0.194431,60696.0,60695.0,0.20165153]
["bitfinex-derivatives","BTCF0:USTF0",1728515793560,0.194431,60696.0,60695.0,0.11933725]
["bitfinex-derivatives","BTCF0:USTF0",1728515794161,0.554231,60696.0,60695.0,0.11266087]
["bitfinex-derivatives","BTCF0:USTF0",1728515794462,0.555231,60696.0,60695.0,0.11366087]
["bitfinex-derivatives","BTCF0:USTF0",1728515794662,0.555231,60696.0,60695.0,0.0313351]
["bitfinex-derivatives","BTCF0:USTF0",1728515795468,0.555231,60696.0,60695.0,0.11366087]
["bitfinex-derivatives","BTCF0:USTF0",1728515796466,0.555231,60696.0,60695.0,0.20178336]
["bitfinex-derivatives","BTCF0:USTF0",1728515797571,0.194431,60696.0,60695.0,0.20178336]
["bitfinex-derivatives","BTCF0:USTF0",1728515797759,0.194431,60696.0,60695.0,0.11945759]
["bitfinex-derivatives","BTCF0:USTF0",1728515798272,0.193431,60696.0,60695.0,0.11845759]
["bitfinex-derivatives","BTCF0:USTF0",1728515798470,0.194431,60696.0,60695.0,0.11945759]
["bitfinex-derivatives","BTCF0:USTF0",1728515798674,0.194431,60696.0,60695.0,0.30945759]
["bitfinex-derivatives","BTCF0:USTF0",1728515799171,0.112,60696.0,60695.0,0.49045844]
["bitfinex-derivatives","BTCF0:USTF0",1728515799368,0.112,60696.0,60695.0,0.39188959]
["bitfinex-derivatives","BTCF0:USTF0",1728515799572,0.112,60696.0,60695.0,0.49045844]
["bitfinex-derivatives","BTCF0:USTF0",1728515799776,0.0038,60707.0,60695.0,0.8577711]
["bitfinex-derivatives","BTCF0:USTF0",1728515800072,0.0038,60707.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515800073,0.06,60707.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515800279,0.06,60707.0,60706.0,0.3325092]
["bitfinex-derivatives","BTCF0:USTF0",1728515800468,0.06,60707.0,60706.0,0.2625092]
["bitfinex-derivatives","BTCF0:USTF0",1728515801072,0.069,60707.0,60706.0,0.2625092]
["bitfinex-derivatives","BTCF0:USTF0",1728515801279,0.151416,60707.0,60706.0,0.2625092]
["bitfinex-derivatives","BTCF0:USTF0",1728515801480,0.146416,60707.0,60706.0,0.34484593]
["bitfinex-derivatives","BTCF0:USTF0",1728515801673,0.152416,60707.0,60706.0,0.34484593]
["bitfinex-derivatives","BTCF0:USTF0",1728515802276,0.152416,60707.0,60706.0,0.2625092]
["bitfinex-derivatives","BTCF0:USTF0",1728515802470,0.152416,60707.0,60706.0,0.41482328]
["bitfinex-derivatives","BTCF0:USTF0",1728515802671,0.148416,60707.0,60706.0,0.41482328]
["bitfinex-derivatives","BTCF0:USTF0",1728515802983,0.153416,60707.0,60706.0,0.3325092]
["bitfinex-derivatives","BTCF0:USTF0",1728515803572,0.153416,60707.0,60706.0,0.41480021]
["bitfinex-derivatives","BTCF0:USTF0",1728515804080,0.147416,60707.0,60706.0,0.41480021]
["bitfinex-derivatives","BTCF0:USTF0",1728515804379,0.148416,60707.0,60706.0,0.32667772]
["bitfinex-derivatives","BTCF0:USTF0",1728515804577,0.143416,60707.0,60706.0,0.24438671]
["bitfinex-derivatives","BTCF0:USTF0",1728515804777,0.144416,60707.0,60706.0,0.32667772]
["bitfinex-derivatives","BTCF0:USTF0",1728515805167,0.144416,60707.0,60706.0,0.24438671]
["bitfinex-derivatives","BTCF0:USTF0",1728515805871,0.082421,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515806070,0.182421,60703.0,60702.0,0.36883999]
["bitfinex-derivatives","BTCF0:USTF0",1728515807377,0.183421,60703.0,60702.0,0.56583999]
["bitfinex-derivatives","BTCF0:USTF0",1728515807580,0.184421,60703.0,60702.0,0.57283999]
["bitfinex-derivatives","BTCF0:USTF0",1728515808171,0.184421,60703.0,60702.0,0.60173846]
["bitfinex-derivatives","BTCF0:USTF0",1728515808373,0.184421,60703.0,60702.0,0.68416146]
["bitfinex-derivatives","BTCF0:USTF0",1728515808374,0.102,60703.0,60702.0,0.68416146]
["bitfinex-derivatives","BTCF0:USTF0",1728515809684,0.102,60703.0,60702.0,0.77179619]
["bitfinex-derivatives","BTCF0:USTF0",1728515809887,0.102,60703.0,60702.0,0.41099619]
["bitfinex-derivatives","BTCF0:USTF0",1728515810488,0.102,60703.0,60702.0,0.77179619]
["bitfinex-derivatives","BTCF0:USTF0",1728515813083,0.102,60703.0,60702.0,0.41099619]
["bitfinex-derivatives","BTCF0:USTF0",1728515813277,0.102,60703.0,60702.0,0.77179619]
["bitfinex-derivatives","BTCF0:USTF0",1728515814589,0.102,60703.0,60702.0,0.68416146]
["bitfinex-derivatives","BTCF0:USTF0",1728515818383,0.102,60703.0,60702.0,0.76637234]
["bitfinex-derivatives","BTCF0:USTF0",1728515819185,0.102,60703.0,60702.0,0.40557234]
["bitfinex-derivatives","BTCF0:USTF0",1728515819482,0.102,60703.0,60702.0,0.76637234]
["bitfinex-derivatives","BTCF0:USTF0",1728515820387,0.184421,60703.0,60702.0,0.12510935]
["bitfinex-derivatives","BTCF0:USTF0",1728515820788,0.231121,60703.0,60702.0,0.12510935]
["bitfinex-derivatives","BTCF0:USTF0",1728515823492,0.231121,60703.0,60702.0,0.04289847]
["bitfinex-derivatives","BTCF0:USTF0",1728515823690,0.231121,60703.0,60702.0,0.10869971]
["bitfinex-derivatives","BTCF0:USTF0",1728515826597,0.231121,60703.0,60702.0,0.04289847]
["bitfinex-derivatives","BTCF0:USTF0",1728515828494,0.184421,60703.0,60702.0,0.04289847]
["bitfinex-derivatives","BTCF0:USTF0",1728515829286,0.102,60703.0,60702.0,0.12532147]
["bitfinex-derivatives","BTCF0:USTF0",1728515829486,0.102,60703.0,60702.0,0.29552035]
["bitfinex-derivatives","BTCF0:USTF0",1728515829687,0.102,60703.0,60702.0,0.57410947]
["bitfinex-derivatives","BTCF0:USTF0",1728515830097,0.102,60703.0,60702.0,0.67279155]
["bitfinex-derivatives","BTCF0:USTF0",1728515831389,0.0038,60710.0,60709.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728515831606,0.0038,60717.0,60709.0,0.27766415]
["bitfinex-derivatives","BTCF0:USTF0",1728515831895,0.36164,60719.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515831896,0.4432,60719.0,60718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515832097,0.5432,60719.0,60718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515832699,0.5432,60719.0,60715.0,0.08232643]
["bitfinex-derivatives","BTCF0:USTF0",1728515832700,0.082404,60716.0,60715.0,0.08232643]
["bitfinex-derivatives","BTCF0:USTF0",1728515832893,0.082405,60715.0,60714.0,0.08232643]
["bitfinex-derivatives","BTCF0:USTF0",1728515833195,0.082405,60715.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728515833196,0.082406,60714.0,60713.0,0.08232643]
["bitfinex-derivatives","BTCF0:USTF0",1728515833508,0.082406,60714.0,60713.0,0.1697886]
["bitfinex-derivatives","BTCF0:USTF0",1728515833509,0.192406,60714.0,60713.0,0.1697886]
["bitfinex-derivatives","BTCF0:USTF0",1728515834095,0.192406,60714.0,60713.0,0.08232643]
["bitfinex-derivatives","BTCF0:USTF0",1728515834786,0.193406,60714.0,60713.0,0.09632643]
["bitfinex-derivatives","BTCF0:USTF0",1728515834992,0.194406,60714.0,60713.0,0.09632643]
["bitfinex-derivatives","BTCF0:USTF0",1728515835196,0.194406,60714.0,60713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728515836694,0.194406,60714.0,60713.0,0.18376256]
["bitfinex-derivatives","BTCF0:USTF0",1728515838094,0.194406,60714.0,60713.0,0.09632643]
["bitfinex-derivatives","BTCF0:USTF0",1728515840405,0.194406,60714.0,60713.0,0.21632643]
["bitfinex-derivatives","BTCF0:USTF0",1728515840595,0.194406,60714.0,60713.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728515841397,0.112,60714.0,60713.0,0.216408]
["bitfinex-derivatives","BTCF0:USTF0",1728515843206,0.112,60714.0,60713.0,0.38606564]
["bitfinex-derivatives","BTCF0:USTF0",1728515843503,0.3608,60719.0,60713.0,0.38605584]
["bitfinex-derivatives","BTCF0:USTF0",1728515843703,0.0038,60728.0,60722.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728515843906,0.06,60723.0,60722.0,0.202396]
["bitfinex-derivatives","BTCF0:USTF0",1728515844501,0.06,60723.0,60722.0,0.272396]
["bitfinex-derivatives","BTCF0:USTF0",1728515845208,0.06,60723.0,60722.0,0.33808826]
["bitfinex-derivatives","BTCF0:USTF0",1728515846201,0.06,60723.0,60722.0,0.272396]
["bitfinex-derivatives","BTCF0:USTF0",1728515846402,0.063,60723.0,60722.0,0.272396]
["bitfinex-derivatives","BTCF0:USTF0",1728515846809,0.067,60723.0,60722.0,0.272396]
["bitfinex-derivatives","BTCF0:USTF0",1728515847704,0.067,60723.0,60722.0,0.30191873]
["bitfinex-derivatives","BTCF0:USTF0",1728515847905,0.067,60723.0,60722.0,0.21952273]
["bitfinex-derivatives","BTCF0:USTF0",1728515848208,0.067,60723.0,60722.0,0.26875639]
["bitfinex-derivatives","BTCF0:USTF0",1728515848411,0.067,60723.0,60722.0,0.07875639]
["bitfinex-derivatives","BTCF0:USTF0",1728515848412,0.149394,60723.0,60722.0,0.07875639]
["bitfinex-derivatives","BTCF0:USTF0",1728515848706,0.149394,60723.0,60722.0,0.02952273]
["bitfinex-derivatives","BTCF0:USTF0",1728515848908,0.082396,60722.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515849207,0.202396,60722.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728515850708,0.202396,60722.0,60721.0,0.39000724]
["bitfinex-derivatives","BTCF0:USTF0",1728515851800,0.202396,60722.0,60721.0,0.4392409]
["bitfinex-derivatives","BTCF0:USTF0",1728515853312,0.202396,60722.0,60721.0,0.0784409]
["bitfinex-derivatives","BTCF0:USTF0",1728515853608,0.202396,60722.0,60721.0,0.02920724]
["bitfinex-derivatives","BTCF0:USTF0",1728515853806,0.202396,60722.0,60719.0,0.25569226]
["bitfinex-derivatives","BTCF0:USTF0",1728515854002,0.082397,60721.0,60719.0,0.25569226]
["bitfinex-derivatives","BTCF0:USTF0",1728515854205,0.192397,60721.0,60719.0,0.25569226]
["bitfinex-derivatives","BTCF0:USTF0",1728515855099,0.192397,60721.0,60720.0,0.06569226]
["bitfinex-derivatives","BTCF0:USTF0",1728515856708,0.195397,60721.0,60720.0,0.06569226]
["bitfinex-derivatives","BTCF0:USTF0",1728515856910,0.195397,60721.0,60719.0,0.28430668]
["bitfinex-derivatives","BTCF0:USTF0",1728515857104,0.195397,60721.0,60720.0,0.06569226]
["bitfinex-derivatives","BTCF0:USTF0",1728515857306,0.195397,60721.0,60719.0,0.21861442]
["bitfinex-derivatives","BTCF0:USTF0",1728515857706,0.113,60721.0,60719.0,0.21861442]
["bitfinex-derivatives","BTCF0:USTF0",1728515857905,0.082398,60720.0,60719.0,0.21861442]
["bitfinex-derivatives","BTCF0:USTF0",1728515858108,0.192398,60720.0,60719.0,0.21861442]
["bitfinex-derivatives","BTCF0:USTF0",1728515858310,0.192398,60720.0,60719.0,0.28435018]
["bitfinex-derivatives","BTCF0:USTF0",1728515858812,0.192398,60720.0,60719.0,0.21861442]
["bitfinex-derivatives","BTCF0:USTF0",1728515859205,0.192398,60720.0,60719.0,0.28535018]
["bitfinex-derivatives","BTCF0:USTF0",1728515859606,0.192398,60720.0,60719.0,0.21961442]
["bitfinex-derivatives","BTCF0:USTF0",1728515860212,0.192398,60720.0,60719.0,0.22061442]
["bitfinex-derivatives","BTCF0:USTF0",1728515864214,0.192398,60720.0,60719.0,0.30782755]
["bitfinex-derivatives","BTCF0:USTF0",1728515864818,0.192398,60720.0,60719.0,0.39009881]
["bitfinex-derivatives","BTCF0:USTF0",1728515865315,0.192398,60720.0,60719.0,0.30782755]
["bitfinex-derivatives","BTCF0:USTF0",1728515866316,0.11,60720.0,60719.0,0.30782755]
["bitfinex-derivatives","BTCF0:USTF0",1728515866517,0.11,60720.0,60719.0,0.32022755]
["bitfinex-derivatives","BTCF0:USTF0",1728515866711,0.11,60720.0,60719.0,0.15061442]
["bitfinex-derivatives","BTCF0:USTF0",1728515868323,0.11,60720.0,60719.0,0.32009813]
["bitfinex-derivatives","BTCF0:USTF0",1728515869915,0.11,60720.0,60719.0,0.40249813]
["bitfinex-derivatives","BTCF0:USTF0",1728515870314,0.11,60720.0,60719.0,0.32021344]
["bitfinex-derivatives","BTCF0:USTF0",1728515870823,0.11,60720.0,60719.0,0.40252563]
["bitfinex-derivatives","BTCF0:USTF0",1728515872124,0.11,60720.0,60719.0,0.32021344]
["bitfinex-derivatives","BTCF0:USTF0",1728515872626,0.11,60720.0,60719.0,0.32027827]
["bitfinex-derivatives","BTCF0:USTF0",1728515876331,0.11,60720.0,60719.0,0.37247827]
["bitfinex-derivatives","BTCF0:USTF0",1728515877224,0.11,60720.0,60719.0,0.37253592]
["bitfinex-derivatives","BTCF0:USTF0",1728515878225,0.11,60720.0,60719.0,0.47133785]
["bitfinex-derivatives","BTCF0:USTF0",1728515878932,0.01539582,60720.0,60719.0,1.93149406]
["bitfinex-derivatives","BTCF0:USTF0",1728515879130,0.01539582,60720.0,60719.0,2.1672784]
["bitfinex-derivatives","BTCF0:USTF0",1728515879432,0.01539582,60720.0,60719.0,2.16744226]
["bitfinex-derivatives","BTCF0:USTF0",1728515879635,0.01539582,60720.0,60719.0,2.05214931]
["bitfinex-derivatives","BTCF0:USTF0",1728515879823,0.01539582,60720.0,60719.0,2.18372541]
["bitfinex-derivatives","BTCF0:USTF0",1728515880325,0.01539582,60720.0,60719.0,2.19072541]
["bitfinex-derivatives","BTCF0:USTF0",1728515880527,0.01539582,60720.0,60719.0,2.19972541]
["bitfinex-derivatives","BTCF0:USTF0",1728515880832,0.01539582,60720.0,60719.0,2.05914931]
["bitfinex-derivatives","BTCF0:USTF0",1728515881130,0.01539582,60720.0,60719.0,2.07944246]
["bitfinex-derivatives","BTCF0:USTF0",1728515881725,0.01539582,60720.0,60719.0,2.08044246]
["bitfinex-derivatives","BTCF0:USTF0",1728515882529,0.01539582,60720.0,60719.0,2.06644246]
["bitfinex-derivatives","BTCF0:USTF0",1728515882833,0.01539582,60720.0,60719.0,2.08044246]
["bitfinex-derivatives","BTCF0:USTF0",1728515883838,0.0038,60731.0,60726.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728515884027,0.133682,60732.0,60728.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728515884227,0.133682,60732.0,60728.0,0.17029476]
["bitfinex-derivatives","BTCF0:USTF0",1728515884228,0.12247079,60729.0,60728.0,0.17029476]
["bitfinex-derivatives","BTCF0:USTF0",1728515885637,0.12247079,60729.0,60728.0,0.1701629]
["bitfinex-derivatives","BTCF0:USTF0",1728515885831,0.12247079,60729.0,60728.0,0.1771629]
["bitfinex-derivatives","BTCF0:USTF0",1728515886423,0.12247079,60729.0,60728.0,0.17711496]
["bitfinex-derivatives","BTCF0:USTF0",1728515886822,0.12247079,60729.0,60728.0,0.17911496]
["bitfinex-derivatives","BTCF0:USTF0",1728515887424,0.12,60729.0,60728.0,0.18711496]
["bitfinex-derivatives","BTCF0:USTF0",1728515887629,0.0038,60734.0,60733.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728515887832,0.443173,60739.0,60736.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728515888039,0.553173,60739.0,60738.0,0.08223342]
["bitfinex-derivatives","BTCF0:USTF0",1728515888330,0.082374,60738.0,60737.0,0.20223342]
["bitfinex-derivatives","BTCF0:USTF0",1728515888531,0.202374,60738.0,60737.0,0.20223342]
["bitfinex-derivatives","BTCF0:USTF0",1728515888935,0.202374,60738.0,60737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515889636,0.206374,60738.0,60737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515890230,0.206374,60738.0,60737.0,0.16930861]
["bitfinex-derivatives","BTCF0:USTF0",1728515891332,0.209374,60738.0,60737.0,0.16930861]
["bitfinex-derivatives","BTCF0:USTF0",1728515892836,0.258574,60738.0,60737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515893033,0.082375,60737.0,60736.0,0.02841346]
["bitfinex-derivatives","BTCF0:USTF0",1728515893338,0.250975,60737.0,60736.0,0.04928987]
["bitfinex-derivatives","BTCF0:USTF0",1728515893531,0.1686,60737.0,60736.0,0.04928714]
["bitfinex-derivatives","BTCF0:USTF0",1728515893730,0.1686,60737.0,60734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515893731,0.082377,60736.0,60735.0,0.04928714]
["bitfinex-derivatives","BTCF0:USTF0",1728515894035,0.202377,60736.0,60735.0,0.04928714]
["bitfinex-derivatives","BTCF0:USTF0",1728515894239,0.202377,60736.0,60734.0,0.07822967]
["bitfinex-derivatives","BTCF0:USTF0",1728515894240,0.082378,60735.0,60734.0,0.07822967]
["bitfinex-derivatives","BTCF0:USTF0",1728515894438,0.202378,60735.0,60734.0,0.07822967]
["bitfinex-derivatives","BTCF0:USTF0",1728515894737,1.26716,60735.0,60728.0,0.04928714]
["bitfinex-derivatives","BTCF0:USTF0",1728515894930,1.26716,60735.0,60727.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728515894931,0.082387,60728.0,60727.0,0.04928714]
["bitfinex-derivatives","BTCF0:USTF0",1728515895128,0.082387,60728.0,60727.0,0.07882684]
["bitfinex-derivatives","BTCF0:USTF0",1728515895129,0.192387,60728.0,60727.0,0.07882684]
["bitfinex-derivatives","BTCF0:USTF0",1728515895331,0.244087,60728.0,60727.0,0.07882684]
["bitfinex-derivatives","BTCF0:USTF0",1728515896239,0.244087,60728.0,60727.0,0.0295397]
["bitfinex-derivatives","BTCF0:USTF0",1728515896538,0.244087,60728.0,60727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728515896738,0.244087,60728.0,60727.0,0.07574473]
["bitfinex-derivatives","BTCF0:USTF0",1728515897033,0.244087,60728.0,60727.0,0.07674473]
["bitfinex-derivatives","BTCF0:USTF0",1728515897241,0.244087,60728.0,60727.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728515897628,0.244087,60728.0,60727.0,0.19673869]
["bitfinex-derivatives","BTCF0:USTF0",1728515897837,0.244087,60728.0,60727.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728515898340,0.244087,60728.0,60727.0,0.18773869]
["bitfinex-derivatives","BTCF0:USTF0",1728515902128,0.0038,60735.0,60727.0,0.565189]
["bitfinex-derivatives","BTCF0:USTF0",1728515902331,0.0486,60737.0,60736.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728515902534,0.1486,60737.0,60736.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728515902740,0.1486,60737.0,60736.0,0.1481423]
["bitfinex-derivatives","BTCF0:USTF0",1728515903137,0.230975,60737.0,60736.0,0.1481423]
["bitfinex-derivatives","BTCF0:USTF0",1728515903335,0.230975,60737.0,60736.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728515904238,0.230975,60737.0,60736.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728515904239,0.233975,60737.0,60736.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728515904641,0.103,60737.0,60736.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728515904948,0.107,60737.0,60736.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1728515905446,0.107,60737.0,60736.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728515905447,0.103,60737.0,60736.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728515905747,0.107,60737.0,60736.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1728515906339,0.107,60737.0,60736.0,0.15013596]
["bitfinex-derivatives","BTCF0:USTF0",1728515906550,0.107,60737.0,60736.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1728515911636,0.107,60737.0,60736.0,0.11326935]
["bitfinex-derivatives","BTCF0:USTF0",1728515911843,0.107,60737.0,60736.0,0.28286351]
["bitfinex-derivatives","BTCF0:USTF0",1728515913047,0.107,60737.0,60736.0,0.20063009]
["bitfinex-derivatives","BTCF0:USTF0",1728515915345,0.107,60737.0,60736.0,0.28282921]
["bitfinex-derivatives","BTCF0:USTF0",1728515916352,0.189375,60737.0,60736.0,0.23309147]
["bitfinex-derivatives","BTCF0:USTF0",1728515916548,0.107,60737.0,60736.0,0.15089235]
["bitfinex-derivatives","BTCF0:USTF0",1728515917252,0.189375,60737.0,60736.0,0.15089235]
["bitfinex-derivatives","BTCF0:USTF0",1728515921551,0.189375,60737.0,60736.0,0.14989235]
["bitfinex-derivatives","BTCF0:USTF0",1728515921751,0.182375,60737.0,60736.0,0.15089235]
["bitfinex-derivatives","BTCF0:USTF0",1728515922349,0.182375,60737.0,60736.0,0.15589235]
["bitfinex-derivatives","BTCF0:USTF0",1728515922546,0.182375,60737.0,60736.0,0.16189235]
["bitfinex-derivatives","BTCF0:USTF0",1728515924759,0.182375,60737.0,60736.0,0.22760852]
["bitfinex-derivatives","BTCF0:USTF0",1728515925251,0.182375,60737.0,60736.0,0.16189235]
["bitfinex-derivatives","BTCF0:USTF0",1728515925952,0.1,60737.0,60736.0,0.24426935]
["bitfinex-derivatives","BTCF0:USTF0",1728515927070,0.1,60737.0,60736.0,0.33147206]
["bitfinex-derivatives","BTCF0:USTF0",1728515927960,0.1,60737.0,60736.0,0.38177206]
["bitfinex-derivatives","BTCF0:USTF0",1728515928756,0.1,60737.0,60736.0,0.38179318]
["bitfinex-derivatives","BTCF0:USTF0",1728515929260,0.1,60737.0,60736.0,0.48041415]
["bitfinex-derivatives","BTCF0:USTF0",1728515929461,0.1,60737.0,60736.0,0.38179318]
["bitfinex-derivatives","BTCF0:USTF0",1728515931360,0.1,60737.0,60736.0,0.48041415]
["bitfinex-derivatives","BTCF0:USTF0",1728515931957,0.1,60737.0,60736.0,0.31011415]
["bitfinex-derivatives","BTCF0:USTF0",1728515932159,0.1,60737.0,60736.0,0.33149318]
["bitfinex-derivatives","BTCF0:USTF0",1728515932362,0.1,60737.0,60736.0,0.35327435]
["bitfinex-derivatives","BTCF0:USTF0",1728515932558,0.1,60737.0,60736.0,0.24911618]
["bitfinex-derivatives","BTCF0:USTF0",1728515932559,0.182375,60737.0,60736.0,0.24911618]
["bitfinex-derivatives","BTCF0:USTF0",1728515932755,0.182375,60737.0,60736.0,0.35333719]
["bitfinex-derivatives","BTCF0:USTF0",1728515932954,0.182375,60737.0,60736.0,0.34789709]
["bitfinex-derivatives","BTCF0:USTF0",1728515934067,0.182375,60737.0,60736.0,0.24937321]
["bitfinex-derivatives","BTCF0:USTF0",1728515934967,0.182375,60737.0,60736.0,0.33170497]
["bitfinex-derivatives","BTCF0:USTF0",1728515938969,0.182375,60737.0,60736.0,0.33170941]
["bitfinex-derivatives","BTCF0:USTF0",1728515941459,0.1,60737.0,60736.0,0.24937765]
["bitfinex-derivatives","BTCF0:USTF0",1728515941666,0.182375,60737.0,60736.0,0.33171845]
["bitfinex-derivatives","BTCF0:USTF0",1728515941969,0.182375,60737.0,60736.0,0.24937765]
["bitfinex-derivatives","BTCF0:USTF0",1728515942359,0.182375,60737.0,60736.0,0.16189235]
["bitfinex-derivatives","BTCF0:USTF0",1728515942568,0.182375,60737.0,60736.0,0.33179803]
["bitfinex-derivatives","BTCF0:USTF0",1728515942761,0.676295,60737.0,60736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728515942971,0.182375,60737.0,60736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728515943169,0.182375,60737.0,60736.0,0.06239166]
["bitfinex-derivatives","BTCF0:USTF0",1728515943366,0.182375,60737.0,60736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728515943568,0.182375,60737.0,60736.0,0.06239166]
["bitfinex-derivatives","BTCF0:USTF0",1728515944171,0.182375,60737.0,60736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728515944372,0.182375,60737.0,60736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728515944373,0.183375,60737.0,60736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728515944570,0.082377,60736.0,60735.0,0.04939166]
["bitfinex-derivatives","BTCF0:USTF0",1728515944765,0.202377,60736.0,60735.0,0.04939166]
["bitfinex-derivatives","BTCF0:USTF0",1728515946081,0.202377,60736.0,60735.0,0.05039166]
["bitfinex-derivatives","BTCF0:USTF0",1728515946279,0.202377,60736.0,60735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728515947675,0.202377,60736.0,60735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728515948473,0.202377,60736.0,60735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728515948670,0.202377,60736.0,60734.0,0.04939166]
["bitfinex-derivatives","BTCF0:USTF0",1728515948872,0.082378,60735.0,60734.0,0.04939166]
["bitfinex-derivatives","BTCF0:USTF0",1728515949072,0.182378,60735.0,60734.0,0.04939166]
["bitfinex-derivatives","BTCF0:USTF0",1728515949268,0.082379,60734.0,60733.0,0.04939166]
["bitfinex-derivatives","BTCF0:USTF0",1728515949575,0.1,60734.0,60733.0,0.13177266]
["bitfinex-derivatives","BTCF0:USTF0",1728515949772,0.1,60734.0,60733.0,0.19865854]
["bitfinex-derivatives","BTCF0:USTF0",1728515949975,0.1,60734.0,60733.0,0.132781]
["bitfinex-derivatives","BTCF0:USTF0",1728515950476,0.1,60734.0,60733.0,0.21512617]
["bitfinex-derivatives","BTCF0:USTF0",1728515951768,0.1,60734.0,60733.0,0.30273622]
["bitfinex-derivatives","BTCF0:USTF0",1728515952167,0.1,60734.0,60733.0,0.30773622]
["bitfinex-derivatives","BTCF0:USTF0",1728515952368,0.1,60734.0,60733.0,0.30773319]
["bitfinex-derivatives","BTCF0:USTF0",1728515952565,0.1,60734.0,60733.0,0.22512617]
["bitfinex-derivatives","BTCF0:USTF0",1728515952779,0.1,60734.0,60733.0,0.23029144]
["bitfinex-derivatives","BTCF0:USTF0",1728515952979,0.0038,60741.0,60740.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728515953278,0.07,60741.0,60740.0,0.37194366]
["bitfinex-derivatives","BTCF0:USTF0",1728515954271,0.075,60741.0,60740.0,0.37194366]
["bitfinex-derivatives","BTCF0:USTF0",1728515954466,0.075,60741.0,60740.0,0.28972548]
["bitfinex-derivatives","BTCF0:USTF0",1728515955178,0.079,60741.0,60740.0,0.28972548]
["bitfinex-derivatives","BTCF0:USTF0",1728515956183,0.075,60741.0,60740.0,0.28972548]
["bitfinex-derivatives","BTCF0:USTF0",1728515957274,0.075,60741.0,60740.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728515957482,0.15737,60741.0,60740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728515957681,0.15237,60741.0,60740.0,0.18675369]
["bitfinex-derivatives","BTCF0:USTF0",1728515958480,0.15237,60741.0,60740.0,0.06775369]
["bitfinex-derivatives","BTCF0:USTF0",1728515960372,0.34237,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728515960782,0.83629,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728515961983,0.34237,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728515962178,0.34237,60741.0,60740.0,0.03091588]
["bitfinex-derivatives","BTCF0:USTF0",1728515962382,0.34237,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728515962789,0.15237,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728515967683,0.15237,60741.0,60740.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1728515967879,0.15237,60741.0,60740.0,0.15012469]
["bitfinex-derivatives","BTCF0:USTF0",1728515968085,0.15237,60741.0,60740.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1728515970590,0.07,60741.0,60740.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1728515970786,0.07,60741.0,60740.0,0.25394095]
["bitfinex-derivatives","BTCF0:USTF0",1728515972085,0.07,60741.0,60740.0,0.16656358]
["bitfinex-derivatives","BTCF0:USTF0",1728515973191,0.07,60741.0,60740.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1728515973695,0.07,60741.0,60740.0,0.16656358]
["bitfinex-derivatives","BTCF0:USTF0",1728515974396,0.07,60741.0,60740.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1728515974698,0.07,60741.0,60740.0,0.25392109]
["bitfinex-derivatives","BTCF0:USTF0",1728515974895,0.07,60741.0,60740.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1728515975400,0.07,60741.0,60740.0,0.25396897]
["bitfinex-derivatives","BTCF0:USTF0",1728515977286,0.07,60741.0,60740.0,0.17177639]
["bitfinex-derivatives","BTCF0:USTF0",1728515977888,0.07,60741.0,60740.0,0.2540209]
["bitfinex-derivatives","BTCF0:USTF0",1728515978396,0.07,60741.0,60740.0,0.29177639]
["bitfinex-derivatives","BTCF0:USTF0",1728515979998,0.07,60741.0,60740.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1728515980293,0.15237,60741.0,60740.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1728515986300,0.15237,60741.0,60740.0,0.28664957]
["bitfinex-derivatives","BTCF0:USTF0",1728515986999,0.15237,60741.0,60740.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1728515987201,0.15237,60741.0,60740.0,0.29184445]
["bitfinex-derivatives","BTCF0:USTF0",1728515988389,0.15237,60741.0,60740.0,0.20947345]
["bitfinex-derivatives","BTCF0:USTF0",1728515988999,0.15237,60741.0,60740.0,0.17184445]
["bitfinex-derivatives","BTCF0:USTF0",1728515989298,0.15237,60741.0,60740.0,0.06785783]
["bitfinex-derivatives","BTCF0:USTF0",1728515989299,0.63317,60741.0,60740.0,0.06785783]
["bitfinex-derivatives","BTCF0:USTF0",1728515989505,0.63317,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728515991398,0.63317,60741.0,60740.0,0.05138427]
["bitfinex-derivatives","BTCF0:USTF0",1728515991602,0.63317,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728515991800,0.66139953,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728515992106,0.63317,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728515993200,0.63317,60741.0,60740.0,0.05137675]
["bitfinex-derivatives","BTCF0:USTF0",1728515995101,0.63317,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728515998205,0.51317,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728515999197,0.51317,60741.0,60740.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728515999499,0.4308,60741.0,60740.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1728515999706,0.4308,60741.0,60740.0,0.27022883]
["bitfinex-derivatives","BTCF0:USTF0",1728515999898,0.4308,60741.0,60740.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1728516001607,0.51317,60741.0,60740.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1728516005406,0.51317,60741.0,60740.0,0.28669117]
["bitfinex-derivatives","BTCF0:USTF0",1728516006113,0.51317,60741.0,60740.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1728516006504,0.51317,60741.0,60740.0,0.28669117]
["bitfinex-derivatives","BTCF0:USTF0",1728516008701,0.51317,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516008702,0.63317,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516008901,0.99397,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516009606,0.082379,60734.0,60733.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728516009911,0.5808,60734.0,60731.0,0.06582348]
["bitfinex-derivatives","BTCF0:USTF0",1728516010112,0.082383,60731.0,60730.0,0.06582348]
["bitfinex-derivatives","BTCF0:USTF0",1728516010310,0.082387,60728.0,60727.0,0.00246961]
["bitfinex-derivatives","BTCF0:USTF0",1728516010515,0.202387,60728.0,60727.0,0.00246961]
["bitfinex-derivatives","BTCF0:USTF0",1728516010905,0.202387,60728.0,60727.0,0.08485861]
["bitfinex-derivatives","BTCF0:USTF0",1728516011099,0.202387,60728.0,60727.0,0.17917279]
["bitfinex-derivatives","BTCF0:USTF0",1728516011509,0.202387,60728.0,60727.0,0.11334931]
["bitfinex-derivatives","BTCF0:USTF0",1728516011701,0.202387,60728.0,60727.0,0.11834931]
["bitfinex-derivatives","BTCF0:USTF0",1728516013006,0.202387,60728.0,60727.0,0.12234931]
["bitfinex-derivatives","BTCF0:USTF0",1728516013314,0.202387,60728.0,60727.0,0.11734931]
["bitfinex-derivatives","BTCF0:USTF0",1728516013517,0.203387,60728.0,60727.0,0.12434931]
["bitfinex-derivatives","BTCF0:USTF0",1728516013912,0.203387,60728.0,60727.0,0.03496031]
["bitfinex-derivatives","BTCF0:USTF0",1728516014115,0.202387,60728.0,60727.0,0.03996031]
["bitfinex-derivatives","BTCF0:USTF0",1728516015019,0.202387,60728.0,60727.0,0.03496031]
["bitfinex-derivatives","BTCF0:USTF0",1728516015318,0.202387,60728.0,60727.0,0.03696031]
["bitfinex-derivatives","BTCF0:USTF0",1728516015906,0.202387,60728.0,60727.0,0.03396031]
["bitfinex-derivatives","BTCF0:USTF0",1728516016101,0.202387,60728.0,60727.0,0.03896031]
["bitfinex-derivatives","BTCF0:USTF0",1728516016707,0.202387,60728.0,60727.0,0.03596031]
["bitfinex-derivatives","BTCF0:USTF0",1728516016904,0.202387,60728.0,60727.0,0.04096031]
["bitfinex-derivatives","BTCF0:USTF0",1728516020915,0.202387,60728.0,60727.0,0.1067194]
["bitfinex-derivatives","BTCF0:USTF0",1728516021321,0.202387,60728.0,60727.0,0.04096031]
["bitfinex-derivatives","BTCF0:USTF0",1728516021922,0.202387,60728.0,60727.0,0.10671535]
["bitfinex-derivatives","BTCF0:USTF0",1728516022322,0.202387,60728.0,60727.0,0.18910435]
["bitfinex-derivatives","BTCF0:USTF0",1728516024319,0.202387,60728.0,60727.0,0.12334931]
["bitfinex-derivatives","BTCF0:USTF0",1728516027221,0.563187,60728.0,60727.0,0.12334931]
["bitfinex-derivatives","BTCF0:USTF0",1728516029015,0.563187,60728.0,60727.0,0.01246961]
["bitfinex-derivatives","BTCF0:USTF0",1728516029016,0.683187,60728.0,60727.0,0.01246961]
["bitfinex-derivatives","BTCF0:USTF0",1728516030426,0.683187,60728.0,60727.0,0.00746961]
["bitfinex-derivatives","BTCF0:USTF0",1728516030613,0.683187,60728.0,60727.0,0.00846961]
["bitfinex-derivatives","BTCF0:USTF0",1728516031221,0.683187,60728.0,60727.0,0.00446961]
["bitfinex-derivatives","BTCF0:USTF0",1728516037323,0.322387,60728.0,60727.0,0.00446961]
["bitfinex-derivatives","BTCF0:USTF0",1728516037528,0.683187,60728.0,60727.0,0.00446961]
["bitfinex-derivatives","BTCF0:USTF0",1728516038228,0.563187,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516040023,0.563187,60728.0,60727.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1728516040422,0.563187,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516042934,0.563187,60728.0,60727.0,0.06787685]
["bitfinex-derivatives","BTCF0:USTF0",1728516044828,0.202387,60728.0,60727.0,0.06787685]
["bitfinex-derivatives","BTCF0:USTF0",1728516045032,0.563187,60728.0,60727.0,0.06787685]
["bitfinex-derivatives","BTCF0:USTF0",1728516045630,0.202387,60728.0,60727.0,0.06787685]
["bitfinex-derivatives","BTCF0:USTF0",1728516045835,0.563187,60728.0,60727.0,0.06787685]
["bitfinex-derivatives","BTCF0:USTF0",1728516047232,0.563187,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516047929,0.202387,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516048130,0.563187,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516050431,0.202387,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516050736,0.563187,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516052625,0.563187,60728.0,60723.0,0.06587685]
["bitfinex-derivatives","BTCF0:USTF0",1728516052626,0.082393,60724.0,60723.0,0.06587685]
["bitfinex-derivatives","BTCF0:USTF0",1728516052829,0.082393,60724.0,60722.0,0.06587685]
["bitfinex-derivatives","BTCF0:USTF0",1728516052830,0.082394,60723.0,60722.0,0.06587685]
["bitfinex-derivatives","BTCF0:USTF0",1728516053029,0.082394,60723.0,60714.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728516053030,0.082398,60720.0,60716.0,0.08232017]
["bitfinex-derivatives","BTCF0:USTF0",1728516053229,0.3608,60717.0,60714.0,0.13892017]
["bitfinex-derivatives","BTCF0:USTF0",1728516053431,0.12,60715.0,60714.0,0.1224761]
["bitfinex-derivatives","BTCF0:USTF0",1728516053631,0.12,60715.0,60714.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1728516053632,0.24,60715.0,60714.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1728516054533,0.24,60715.0,60714.0,0.12245375]
["bitfinex-derivatives","BTCF0:USTF0",1728516054734,0.24,60715.0,60714.0,0.13245375]
["bitfinex-derivatives","BTCF0:USTF0",1728516054930,0.322405,60715.0,60714.0,0.13245375]
["bitfinex-derivatives","BTCF0:USTF0",1728516055137,0.322405,60715.0,60714.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728516055335,0.322405,60715.0,60714.0,0.13243568]
["bitfinex-derivatives","BTCF0:USTF0",1728516055839,0.322405,60715.0,60714.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728516056034,0.323405,60715.0,60714.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728516056733,0.323405,60715.0,60714.0,0.14142683]
["bitfinex-derivatives","BTCF0:USTF0",1728516057434,0.323405,60715.0,60714.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728516058935,0.323405,60715.0,60714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728516059436,0.684205,60715.0,60714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728516060733,0.684205,60715.0,60709.0,0.06582683]
["bitfinex-derivatives","BTCF0:USTF0",1728516060734,0.683205,60715.0,60709.0,0.06582683]
["bitfinex-derivatives","BTCF0:USTF0",1728516060940,0.443212,60710.0,60709.0,0.06582683]
["bitfinex-derivatives","BTCF0:USTF0",1728516061244,0.443212,60710.0,60708.0,0.09485059]
["bitfinex-derivatives","BTCF0:USTF0",1728516061245,0.082413,60709.0,60708.0,0.09485059]
["bitfinex-derivatives","BTCF0:USTF0",1728516061436,0.082413,60709.0,60707.0,0.06582683]
["bitfinex-derivatives","BTCF0:USTF0",1728516061437,0.082415,60708.0,60707.0,0.06582683]
["bitfinex-derivatives","BTCF0:USTF0",1728516061633,0.202416,60707.0,60706.0,0.12069729]
["bitfinex-derivatives","BTCF0:USTF0",1728516061833,0.202416,60707.0,60706.0,0.05487046]
["bitfinex-derivatives","BTCF0:USTF0",1728516061834,0.683216,60707.0,60706.0,0.05487046]
["bitfinex-derivatives","BTCF0:USTF0",1728516063543,0.683216,60707.0,60706.0,0.06887046]
["bitfinex-derivatives","BTCF0:USTF0",1728516063544,0.684216,60707.0,60706.0,0.06887046]
["bitfinex-derivatives","BTCF0:USTF0",1728516064335,0.685216,60707.0,60706.0,0.08287046]
["bitfinex-derivatives","BTCF0:USTF0",1728516067436,0.684216,60707.0,60706.0,0.07487046]
["bitfinex-derivatives","BTCF0:USTF0",1728516068139,0.684216,60707.0,60706.0,0.07287046]
["bitfinex-derivatives","BTCF0:USTF0",1728516068446,0.683216,60707.0,60706.0,0.06487046]
["bitfinex-derivatives","BTCF0:USTF0",1728516069138,0.683216,60707.0,60706.0,0.06287046]
["bitfinex-derivatives","BTCF0:USTF0",1728516070346,0.683216,60707.0,60706.0,0.06087046]
["bitfinex-derivatives","BTCF0:USTF0",1728516070847,0.683216,60707.0,60706.0,0.05887046]
["bitfinex-derivatives","BTCF0:USTF0",1728516073235,0.683216,60707.0,60706.0,0.05787046]
["bitfinex-derivatives","BTCF0:USTF0",1728516073440,0.683216,60707.0,60706.0,0.05687046]
["bitfinex-derivatives","BTCF0:USTF0",1728516074843,0.683216,60707.0,60706.0,0.05587046]
["bitfinex-derivatives","BTCF0:USTF0",1728516075145,0.683216,60707.0,60706.0,0.05787046]
["bitfinex-derivatives","BTCF0:USTF0",1728516075644,0.683216,60707.0,60706.0,0.00547046]
["bitfinex-derivatives","BTCF0:USTF0",1728516075848,0.683216,60707.0,60695.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728516075849,0.082425,60700.0,60695.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728516076160,0.08244,60689.0,60688.0,0.06582683]
["bitfinex-derivatives","BTCF0:USTF0",1728516076441,0.08244,60689.0,60688.0,0.08133618]
["bitfinex-derivatives","BTCF0:USTF0",1728516076442,0.67324,60689.0,60688.0,0.08133618]
["bitfinex-derivatives","BTCF0:USTF0",1728516077743,0.67424,60689.0,60688.0,0.09433618]
["bitfinex-derivatives","BTCF0:USTF0",1728516078352,0.67424,60689.0,60688.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728516078848,0.67524,60689.0,60688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728516080047,0.55524,60689.0,60688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728516080255,0.67524,60689.0,60688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728516084251,0.082453,60680.0,60679.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728516084456,0.673253,60680.0,60679.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728516084950,0.673253,60680.0,60676.0,0.02941486]
["bitfinex-derivatives","BTCF0:USTF0",1728516085156,0.673253,60680.0,60670.0,0.00839255]
["bitfinex-derivatives","BTCF0:USTF0",1728516085157,0.082465,60671.0,60670.0,0.00839255]
["bitfinex-derivatives","BTCF0:USTF0",1728516085459,0.192465,60671.0,60669.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728516085753,0.192465,60671.0,60670.0,0.00826712]
["bitfinex-derivatives","BTCF0:USTF0",1728516086145,0.082466,60670.0,60669.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728516086459,0.192466,60670.0,60669.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728516086854,0.192466,60670.0,60669.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1728516088061,0.193466,60670.0,60669.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1728516088759,0.313466,60670.0,60669.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728516089257,0.193466,60670.0,60669.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728516089461,0.194466,60670.0,60669.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728516097573,0.194466,60670.0,60669.0,0.265367]
["bitfinex-derivatives","BTCF0:USTF0",1728516099067,0.194466,60670.0,60669.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728516101965,0.555266,60670.0,60669.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728516103476,0.194466,60670.0,60669.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728516103769,0.555266,60670.0,60669.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728516108374,0.555266,60670.0,60669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728516109575,0.611466,60670.0,60669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728516115980,0.609466,60670.0,60669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728516116183,0.609466,60670.0,60669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728516118791,0.609466,60670.0,60669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728516119083,0.613466,60670.0,60666.0,0.06582683]
["bitfinex-derivatives","BTCF0:USTF0",1728516119287,0.082472,60666.0,60665.0,0.02952772]
["bitfinex-derivatives","BTCF0:USTF0",1728516119485,0.192472,60666.0,60664.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728516119692,0.192472,60666.0,60663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728516119990,0.082474,60664.0,60663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728516120178,0.192474,60664.0,60663.0,0.14578583]
["bitfinex-derivatives","BTCF0:USTF0",1728516122375,0.193474,60664.0,60663.0,0.14978583]
["bitfinex-derivatives","BTCF0:USTF0",1728516122588,0.193474,60664.0,60663.0,0.24045448]
["bitfinex-derivatives","BTCF0:USTF0",1728516124184,0.111,60664.0,60663.0,0.32293048]
["bitfinex-derivatives","BTCF0:USTF0",1728516124383,0.111,60664.0,60663.0,0.38053048]
["bitfinex-derivatives","BTCF0:USTF0",1728516124583,0.111,60664.0,60663.0,0.43293048]
["bitfinex-derivatives","BTCF0:USTF0",1728516124794,0.111,60664.0,60663.0,0.53159229]
["bitfinex-derivatives","BTCF0:USTF0",1728516124981,0.111,60664.0,60663.0,0.53659229]
["bitfinex-derivatives","BTCF0:USTF0",1728516126495,0.111,60664.0,60663.0,0.43793048]
["bitfinex-derivatives","BTCF0:USTF0",1728516127193,0.193474,60664.0,60663.0,0.43773695]
["bitfinex-derivatives","BTCF0:USTF0",1728516130092,0.193474,60664.0,60663.0,0.43776275]
["bitfinex-derivatives","BTCF0:USTF0",1728516132495,0.193474,60664.0,60663.0,0.41197692]
["bitfinex-derivatives","BTCF0:USTF0",1728516132699,0.193474,60664.0,60663.0,0.43776231]
["bitfinex-derivatives","BTCF0:USTF0",1728516133699,0.111,60664.0,60663.0,0.43776231]
["bitfinex-derivatives","BTCF0:USTF0",1728516134287,0.111,60664.0,60663.0,1.53228231]
["bitfinex-derivatives","BTCF0:USTF0",1728516134492,0.3684,60673.0,60672.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1728516134688,0.4608,60673.0,60672.0,0.41768196]
["bitfinex-derivatives","BTCF0:USTF0",1728516134893,0.4608,60673.0,60672.0,0.42625186]
["bitfinex-derivatives","BTCF0:USTF0",1728516135297,0.4608,60673.0,60672.0,0.31874931]
["bitfinex-derivatives","BTCF0:USTF0",1728516135893,0.4688,60673.0,60672.0,0.29296392]
["bitfinex-derivatives","BTCF0:USTF0",1728516136200,0.4688,60673.0,60672.0,0.41760468]
["bitfinex-derivatives","BTCF0:USTF0",1728516136593,0.4688,60673.0,60672.0,0.3187449]
["bitfinex-derivatives","BTCF0:USTF0",1728516137210,0.671262,60673.0,60672.0,0.1162819]
["bitfinex-derivatives","BTCF0:USTF0",1728516137501,0.671262,60673.0,60672.0,0.02578098]
["bitfinex-derivatives","BTCF0:USTF0",1728516137502,1.032062,60673.0,60672.0,0.02578098]
["bitfinex-derivatives","BTCF0:USTF0",1728516137698,1.040062,60673.0,60672.0,0.02678098]
["bitfinex-derivatives","BTCF0:USTF0",1728516138909,0.920062,60673.0,60672.0,0.1752414]
["bitfinex-derivatives","BTCF0:USTF0",1728516139093,0.920062,60673.0,60672.0,0.22924398]
["bitfinex-derivatives","BTCF0:USTF0",1728516139401,0.920062,60673.0,60672.0,0.22924684]
["bitfinex-derivatives","BTCF0:USTF0",1728516139602,0.559262,60673.0,60672.0,0.29514411]
["bitfinex-derivatives","BTCF0:USTF0",1728516139997,0.559262,60673.0,60672.0,0.22924684]
["bitfinex-derivatives","BTCF0:USTF0",1728516140605,0.559262,60673.0,60672.0,0.14678384]
["bitfinex-derivatives","BTCF0:USTF0",1728516142793,0.559262,60673.0,60672.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728516143105,0.559262,60673.0,60672.0,0.14678214]
["bitfinex-derivatives","BTCF0:USTF0",1728516143496,0.559262,60673.0,60672.0,0.02678214]
["bitfinex-derivatives","BTCF0:USTF0",1728516143690,0.559262,60673.0,60672.0,0.09266004]
["bitfinex-derivatives","BTCF0:USTF0",1728516144599,0.559262,60673.0,60672.0,0.02678214]
["bitfinex-derivatives","BTCF0:USTF0",1728516145498,0.559262,60673.0,60672.0,0.22915052]
["bitfinex-derivatives","BTCF0:USTF0",1728516145499,0.4768,60673.0,60672.0,0.22915052]
["bitfinex-derivatives","BTCF0:USTF0",1728516145702,0.4768,60673.0,60672.0,0.31938924]
["bitfinex-derivatives","BTCF0:USTF0",1728516146004,0.4768,60673.0,60672.0,0.68018924]
["bitfinex-derivatives","BTCF0:USTF0",1728516146005,0.116,60673.0,60672.0,0.68018924]
["bitfinex-derivatives","BTCF0:USTF0",1728516146201,0.116,60673.0,60672.0,0.75318966]
["bitfinex-derivatives","BTCF0:USTF0",1728516146506,0.116,60673.0,60672.0,0.75018648]
["bitfinex-derivatives","BTCF0:USTF0",1728516148305,0.116,60673.0,60672.0,0.84864583]
["bitfinex-derivatives","BTCF0:USTF0",1728516148495,0.116,60673.0,60672.0,1.8443396]
["bitfinex-derivatives","BTCF0:USTF0",1728516148697,0.00247272,60679.0,60678.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1728516148896,0.10247272,60679.0,60678.0,0.85657871]
["bitfinex-derivatives","BTCF0:USTF0",1728516149201,0.10247272,60679.0,60678.0,1.95130891]
["bitfinex-derivatives","BTCF0:USTF0",1728516150105,0.101,60679.0,60678.0,1.93052953]
["bitfinex-derivatives","BTCF0:USTF0",1728516150306,0.101,60679.0,60678.0,1.8229278]
["bitfinex-derivatives","BTCF0:USTF0",1728516150698,0.101,60679.0,60678.0,1.8279278]
["bitfinex-derivatives","BTCF0:USTF0",1728516151403,0.101,60679.0,60678.0,1.9265345]
["bitfinex-derivatives","BTCF0:USTF0",1728516152406,0.101,60679.0,60678.0,1.8279278]
["bitfinex-derivatives","BTCF0:USTF0",1728516153201,0.101,60679.0,60678.0,1.8841278]
["bitfinex-derivatives","BTCF0:USTF0",1728516154713,0.101,60679.0,60678.0,1.90990309]
["bitfinex-derivatives","BTCF0:USTF0",1728516154905,0.101,60679.0,60678.0,1.93861581]
["bitfinex-derivatives","BTCF0:USTF0",1728516155107,0.101,60679.0,60678.0,1.91284011]
["bitfinex-derivatives","BTCF0:USTF0",1728516155505,0.101,60679.0,60678.0,1.9949499]
["bitfinex-derivatives","BTCF0:USTF0",1728516155705,0.101,60679.0,60678.0,1.93861582]
["bitfinex-derivatives","BTCF0:USTF0",1728516156108,0.101,60679.0,60678.0,1.96443229]
["bitfinex-derivatives","BTCF0:USTF0",1728516156314,0.101,60679.0,60678.0,0.48196731]
["bitfinex-derivatives","BTCF0:USTF0",1728516156612,0.101,60679.0,60678.0,0.54765491]
["bitfinex-derivatives","BTCF0:USTF0",1728516157616,0.101,60679.0,60678.0,0.57343264]
["bitfinex-derivatives","BTCF0:USTF0",1728516159307,0.101,60679.0,60678.0,0.21263264]
["bitfinex-derivatives","BTCF0:USTF0",1728516159513,0.101,60679.0,60678.0,0.14694504]
["bitfinex-derivatives","BTCF0:USTF0",1728516159718,0.101,60679.0,60678.0,0.12116731]
["bitfinex-derivatives","BTCF0:USTF0",1728516159906,0.101,60679.0,60678.0,0.14694504]
["bitfinex-derivatives","BTCF0:USTF0",1728516160308,0.101,60679.0,60678.0,0.21263264]
["bitfinex-derivatives","BTCF0:USTF0",1728516162717,0.101,60679.0,60678.0,0.14694504]
["bitfinex-derivatives","BTCF0:USTF0",1728516163207,0.101,60679.0,60678.0,0.21266952]
["bitfinex-derivatives","BTCF0:USTF0",1728516163741,0.101,60679.0,60678.0,0.14694504]
["bitfinex-derivatives","BTCF0:USTF0",1728516165218,0.4618,60679.0,60678.0,0.18692449]
["bitfinex-derivatives","BTCF0:USTF0",1728516165523,0.4618,60679.0,60678.0,0.12116731]
["bitfinex-derivatives","BTCF0:USTF0",1728516166515,0.101,60679.0,60678.0,0.12116731]
["bitfinex-derivatives","BTCF0:USTF0",1728516169211,0.101,60679.0,60678.0,0.29366188]
["bitfinex-derivatives","BTCF0:USTF0",1728516169420,0.101,60679.0,60678.0,0.21155036]
["bitfinex-derivatives","BTCF0:USTF0",1728516169925,0.101,60679.0,60678.0,0.12116731]
["bitfinex-derivatives","BTCF0:USTF0",1728516170218,0.101,60679.0,60678.0,0.21143877]
["bitfinex-derivatives","BTCF0:USTF0",1728516170424,0.183454,60679.0,60678.0,0.12094798]
["bitfinex-derivatives","BTCF0:USTF0",1728516170621,0.183454,60679.0,60678.0,0.03871231]
["bitfinex-derivatives","BTCF0:USTF0",1728516172226,0.183454,60679.0,60678.0,0.06449157]
["bitfinex-derivatives","BTCF0:USTF0",1728516172613,0.303454,60679.0,60678.0,0.06449157]
["bitfinex-derivatives","BTCF0:USTF0",1728516173324,0.303454,60679.0,60678.0,0.03871231]
["bitfinex-derivatives","BTCF0:USTF0",1728516174425,0.183454,60679.0,60678.0,0.03871231]
["bitfinex-derivatives","BTCF0:USTF0",1728516174619,0.183454,60679.0,60678.0,0.12116731]
["bitfinex-derivatives","BTCF0:USTF0",1728516176428,0.183454,60679.0,60678.0,0.14694684]
["bitfinex-derivatives","BTCF0:USTF0",1728516177014,0.373454,60679.0,60678.0,0.10459141]
["bitfinex-derivatives","BTCF0:USTF0",1728516177220,0.373454,60679.0,60678.0,0.13037191]
["bitfinex-derivatives","BTCF0:USTF0",1728516177714,0.373454,60679.0,60678.0,0.06449281]
["bitfinex-derivatives","BTCF0:USTF0",1728516177921,0.082457,60677.0,60676.0,0.0658791]
["bitfinex-derivatives","BTCF0:USTF0",1728516178122,0.3,60677.0,60676.0,0.04940732]
["bitfinex-derivatives","BTCF0:USTF0",1728516178423,0.3,60677.0,60675.0,0.04940732]
["bitfinex-derivatives","BTCF0:USTF0",1728516178619,0.443258,60676.0,60675.0,0.04940732]
["bitfinex-derivatives","BTCF0:USTF0",1728516178815,0.563258,60676.0,60675.0,0.04940732]
["bitfinex-derivatives","BTCF0:USTF0",1728516180228,0.565258,60676.0,60675.0,0.04940732]
["bitfinex-derivatives","BTCF0:USTF0",1728516180621,0.565258,60676.0,60675.0,0.0788541]
["bitfinex-derivatives","BTCF0:USTF0",1728516181029,0.622058,60676.0,60675.0,0.0788541]
["bitfinex-derivatives","BTCF0:USTF0",1728516181822,0.624058,60676.0,60675.0,0.0788541]
["bitfinex-derivatives","BTCF0:USTF0",1728516182421,0.620058,60676.0,60675.0,0.0818541]
["bitfinex-derivatives","BTCF0:USTF0",1728516182619,0.620058,60676.0,60675.0,0.03444678]
["bitfinex-derivatives","BTCF0:USTF0",1728516183134,0.620058,60676.0,60675.0,0.03244678]
["bitfinex-derivatives","BTCF0:USTF0",1728516183522,0.563258,60676.0,60675.0,0.11490578]
["bitfinex-derivatives","BTCF0:USTF0",1728516183725,0.4808,60676.0,60675.0,0.18078488]
["bitfinex-derivatives","BTCF0:USTF0",1728516183929,0.4808,60676.0,60675.0,0.11490578]
["bitfinex-derivatives","BTCF0:USTF0",1728516184630,0.563258,60676.0,60675.0,0.11490578]
["bitfinex-derivatives","BTCF0:USTF0",1728516184826,0.563258,60676.0,60675.0,0.11390578]
["bitfinex-derivatives","BTCF0:USTF0",1728516185833,0.563258,60676.0,60675.0,0.11490578]
["bitfinex-derivatives","BTCF0:USTF0",1728516186034,0.563258,60676.0,60675.0,0.11790578]
["bitfinex-derivatives","BTCF0:USTF0",1728516187029,0.4808,60676.0,60675.0,0.11790578]
["bitfinex-derivatives","BTCF0:USTF0",1728516187226,0.4808,60676.0,60675.0,0.17060578]
["bitfinex-derivatives","BTCF0:USTF0",1728516187427,0.4808,60676.0,60675.0,0.25284145]
["bitfinex-derivatives","BTCF0:USTF0",1728516187632,0.4808,60676.0,60675.0,0.34377639]
["bitfinex-derivatives","BTCF0:USTF0",1728516187833,0.4808,60676.0,60675.0,0.26154072]
["bitfinex-derivatives","BTCF0:USTF0",1728516188832,0.12,60676.0,60675.0,0.26154072]
["bitfinex-derivatives","BTCF0:USTF0",1728516189630,0.12,60676.0,60675.0,0.17060578]
["bitfinex-derivatives","BTCF0:USTF0",1728516193336,0.12,60676.0,60675.0,0.25291974]
["bitfinex-derivatives","BTCF0:USTF0",1728516194350,0.12,60676.0,60675.0,0.39931399]
["bitfinex-derivatives","BTCF0:USTF0",1728516194653,0.12,60676.0,60675.0,0.34610578]
["bitfinex-derivatives","BTCF0:USTF0",1728516197753,0.12,60676.0,60675.0,0.43707771]
["bitfinex-derivatives","BTCF0:USTF0",1728516200748,0.12,60676.0,60675.0,0.43710463]
["bitfinex-derivatives","BTCF0:USTF0",1728516201660,0.322458,60676.0,60675.0,0.12644563]
["bitfinex-derivatives","BTCF0:USTF0",1728516201861,0.683258,60676.0,60675.0,0.17938905]
["bitfinex-derivatives","BTCF0:USTF0",1728516202059,0.683258,60676.0,60675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728516202255,0.683258,60676.0,60675.0,0.0719151]
["bitfinex-derivatives","BTCF0:USTF0",1728516202856,0.683258,60676.0,60675.0,0.0699151]
["bitfinex-derivatives","BTCF0:USTF0",1728516203051,0.563258,60676.0,60675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728516203358,0.563258,60676.0,60675.0,0.205459]
["bitfinex-derivatives","BTCF0:USTF0",1728516203559,0.563258,60676.0,60675.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1728516204659,0.563258,60676.0,60675.0,0.29462073]
["bitfinex-derivatives","BTCF0:USTF0",1728516204660,0.4808,60676.0,60675.0,0.29462073]
["bitfinex-derivatives","BTCF0:USTF0",1728516204861,0.4808,60676.0,60675.0,0.29456614]
["bitfinex-derivatives","BTCF0:USTF0",1728516205256,0.4808,60676.0,60675.0,0.17456614]
["bitfinex-derivatives","BTCF0:USTF0",1728516205560,0.4808,60676.0,60675.0,0.25593028]
["bitfinex-derivatives","BTCF0:USTF0",1728516205561,0.563258,60676.0,60675.0,0.25593028]
["bitfinex-derivatives","BTCF0:USTF0",1728516205859,0.4808,60676.0,60675.0,0.37593028]
["bitfinex-derivatives","BTCF0:USTF0",1728516206165,0.4808,60676.0,60675.0,0.2965502]
["bitfinex-derivatives","BTCF0:USTF0",1728516206371,0.4808,60676.0,60675.0,0.3695502]
["bitfinex-derivatives","BTCF0:USTF0",1728516210062,0.12,60676.0,60675.0,0.3695502]
["bitfinex-derivatives","BTCF0:USTF0",1728516210260,0.12,60676.0,60675.0,0.36954663]
["bitfinex-derivatives","BTCF0:USTF0",1728516211862,0.202458,60676.0,60675.0,0.09708763]
["bitfinex-derivatives","BTCF0:USTF0",1728516212168,0.202458,60676.0,60675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728516212967,0.202458,60676.0,60675.0,0.17966793]
["bitfinex-derivatives","BTCF0:USTF0",1728516214465,0.202458,60676.0,60675.0,0.17666793]
["bitfinex-derivatives","BTCF0:USTF0",1728516214661,0.202458,60676.0,60675.0,0.17766793]
["bitfinex-derivatives","BTCF0:USTF0",1728516214867,0.202458,60676.0,60675.0,0.28526574]
["bitfinex-derivatives","BTCF0:USTF0",1728516215072,0.202458,60676.0,60675.0,0.36772474]
["bitfinex-derivatives","BTCF0:USTF0",1728516215370,0.392458,60676.0,60675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728516217365,0.392458,60676.0,60675.0,0.05242749]
["bitfinex-derivatives","BTCF0:USTF0",1728516217571,0.392458,60676.0,60675.0,0.04942749]
["bitfinex-derivatives","BTCF0:USTF0",1728516217767,1.74382782,60676.0,60671.0,0.06592754]
["bitfinex-derivatives","BTCF0:USTF0",1728516217979,1.74382782,60676.0,60666.0,0.08240857]
["bitfinex-derivatives","BTCF0:USTF0",1728516217980,0.082465,60671.0,60670.0,0.06592754]
["bitfinex-derivatives","BTCF0:USTF0",1728516218274,0.202465,60671.0,60668.0,0.06592754]
["bitfinex-derivatives","BTCF0:USTF0",1728516218574,0.202465,60671.0,60668.0,0.06588916]
["bitfinex-derivatives","BTCF0:USTF0",1728516218575,0.082467,60669.0,60668.0,0.06588916]
["bitfinex-derivatives","BTCF0:USTF0",1728516218778,0.192467,60669.0,60668.0,0.06588916]
["bitfinex-derivatives","BTCF0:USTF0",1728516219083,0.192467,60669.0,60665.0,0.08240857]
["bitfinex-derivatives","BTCF0:USTF0",1728516219084,0.082472,60666.0,60665.0,0.08343145]
["bitfinex-derivatives","BTCF0:USTF0",1728516219271,0.192472,60666.0,60665.0,0.08343145]
["bitfinex-derivatives","BTCF0:USTF0",1728516221075,0.193472,60666.0,60665.0,0.17576831]
["bitfinex-derivatives","BTCF0:USTF0",1728516221475,0.193472,60666.0,60665.0,0.09343145]
["bitfinex-derivatives","BTCF0:USTF0",1728516221674,0.194472,60666.0,60665.0,0.09843145]
["bitfinex-derivatives","BTCF0:USTF0",1728516222079,0.194472,60666.0,60665.0,0.18090445]
["bitfinex-derivatives","BTCF0:USTF0",1728516222273,0.194472,60666.0,60665.0,0.09843145]
["bitfinex-derivatives","BTCF0:USTF0",1728516222472,0.194472,60666.0,60665.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728516222781,0.246672,60666.0,60665.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728516224674,0.246672,60666.0,60665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728516224873,0.246672,60666.0,60665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728516225382,0.245672,60666.0,60665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728516225584,0.246672,60666.0,60665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728516225881,0.246672,60666.0,60658.0,0.06966186]
["bitfinex-derivatives","BTCF0:USTF0",1728516225882,0.082481,60659.0,60658.0,0.06966186]
["bitfinex-derivatives","BTCF0:USTF0",1728516226182,0.082481,60659.0,60649.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728516226183,0.082497,60647.0,60646.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728516226375,0.082499,60646.0,60635.0,0.08232764]
["bitfinex-derivatives","BTCF0:USTF0",1728516226681,0.082512,60636.0,60635.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1728516226978,0.212512,60636.0,60635.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1728516227280,0.6808,60636.0,60629.0,0.08232764]
["bitfinex-derivatives","BTCF0:USTF0",1728516227470,0.272521,60630.0,60627.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728516227673,0.272521,60630.0,60627.0,0.137824]
["bitfinex-derivatives","BTCF0:USTF0",1728516227674,0.212521,60630.0,60627.0,0.137824]
["bitfinex-derivatives","BTCF0:USTF0",1728516228276,0.13,60630.0,60628.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728516228472,0.131,60630.0,60628.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728516228681,0.132,60630.0,60628.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728516229578,0.131,60630.0,60628.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728516229782,0.132,60630.0,60628.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728516231577,0.132,60630.0,60629.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728516231777,0.132,60630.0,60629.0,0.272522]
["bitfinex-derivatives","BTCF0:USTF0",1728516231985,0.3723,60636.0,60632.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728516232288,0.4608,60636.0,60635.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728516232785,0.03033814,60636.0,60635.0,0.938074]
["bitfinex-derivatives","BTCF0:USTF0",1728516233290,0.03033814,60636.0,60635.0,0.443314]
["bitfinex-derivatives","BTCF0:USTF0",1728516234391,0.03133814,60636.0,60635.0,0.445314]
["bitfinex-derivatives","BTCF0:USTF0",1728516234884,0.03233814,60636.0,60635.0,0.447314]
["bitfinex-derivatives","BTCF0:USTF0",1728516236987,0.03233814,60636.0,60635.0,1.57164129]
["bitfinex-derivatives","BTCF0:USTF0",1728516237286,0.1,60636.0,60635.0,1.57164129]
["bitfinex-derivatives","BTCF0:USTF0",1728516237885,0.1,60636.0,60635.0,3.07164129]
["bitfinex-derivatives","BTCF0:USTF0",1728516240887,0.0149,60636.0,60635.0,3.07164129]
["bitfinex-derivatives","BTCF0:USTF0",1728516241088,0.0115,60643.0,60635.0,3.24619581]
["bitfinex-derivatives","BTCF0:USTF0",1728516241285,0.0115,60648.0,60647.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728516241486,0.1,60648.0,60647.0,0.633297]
["bitfinex-derivatives","BTCF0:USTF0",1728516242191,0.1,60648.0,60647.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1728516243295,0.0149,60648.0,60647.0,1.90783306]
["bitfinex-derivatives","BTCF0:USTF0",1728516243492,0.0149,60648.0,60647.0,1.727977]
["bitfinex-derivatives","BTCF0:USTF0",1728516243693,0.0159,60648.0,60647.0,1.730977]
["bitfinex-derivatives","BTCF0:USTF0",1728516243988,0.0159,60648.0,60647.0,1.733977]
["bitfinex-derivatives","BTCF0:USTF0",1728516244895,0.0169,60648.0,60647.0,1.733977]
["bitfinex-derivatives","BTCF0:USTF0",1728516245393,0.0159,60648.0,60647.0,1.730977]
["bitfinex-derivatives","BTCF0:USTF0",1728516245592,0.0159,60648.0,60647.0,1.76333453]
["bitfinex-derivatives","BTCF0:USTF0",1728516245593,0.0169,60648.0,60647.0,1.76333453]
["bitfinex-derivatives","BTCF0:USTF0",1728516251694,0.0169,60648.0,60647.0,1.40253453]
["bitfinex-derivatives","BTCF0:USTF0",1728516251896,0.0169,60648.0,60647.0,1.76333453]
["bitfinex-derivatives","BTCF0:USTF0",1728516253802,0.0169,60648.0,60647.0,0.80253453]
["bitfinex-derivatives","BTCF0:USTF0",1728516254004,0.0169,60648.0,60647.0,1.16333453]
["bitfinex-derivatives","BTCF0:USTF0",1728516257507,0.0169,60648.0,60647.0,0.30785453]
["bitfinex-derivatives","BTCF0:USTF0",1728516257697,0.0169,60648.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728516257898,0.082505,60642.0,60640.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728516258107,0.192505,60642.0,60640.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728516258403,0.11,60642.0,60640.0,0.02946679]
["bitfinex-derivatives","BTCF0:USTF0",1728516258594,0.192504,60642.0,60641.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728516258791,0.11,60642.0,60641.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728516259402,0.111,60642.0,60641.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728516259902,0.11,60642.0,60641.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728516260112,0.111,60642.0,60641.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1728516261115,0.112,60642.0,60641.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1728516262392,0.112,60642.0,60641.0,0.25862672]
["bitfinex-derivatives","BTCF0:USTF0",1728516263508,0.112,60642.0,60641.0,0.17629908]
["bitfinex-derivatives","BTCF0:USTF0",1728516264407,0.00084,60647.0,60646.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728516264708,0.11,60647.0,60646.0,0.53389848]
["bitfinex-derivatives","BTCF0:USTF0",1728516265099,0.11,60647.0,60646.0,0.64177419]
["bitfinex-derivatives","BTCF0:USTF0",1728516265800,0.111,60647.0,60646.0,0.64177419]
["bitfinex-derivatives","BTCF0:USTF0",1728516266499,0.112,60647.0,60646.0,0.64277419]
["bitfinex-derivatives","BTCF0:USTF0",1728516267814,0.112,60647.0,60646.0,0.76797908]
["bitfinex-derivatives","BTCF0:USTF0",1728516268115,0.112,60647.0,60646.0,0.88340051]
["bitfinex-derivatives","BTCF0:USTF0",1728516268309,0.112,60647.0,60646.0,0.76797908]
["bitfinex-derivatives","BTCF0:USTF0",1728516269911,0.112,60647.0,60646.0,0.28197419]
["bitfinex-derivatives","BTCF0:USTF0",1728516270808,0.112,60647.0,60646.0,0.64277419]
["bitfinex-derivatives","BTCF0:USTF0",1728516272003,0.112,60647.0,60646.0,0.53489848]
["bitfinex-derivatives","BTCF0:USTF0",1728516272306,0.112,60647.0,60646.0,0.56405344]
["bitfinex-derivatives","BTCF0:USTF0",1728516272511,0.112,60647.0,60646.0,0.66290303]
["bitfinex-derivatives","BTCF0:USTF0",1728516273912,0.112,60647.0,60646.0,0.56405344]
["bitfinex-derivatives","BTCF0:USTF0",1728516276012,0.112,60647.0,60646.0,0.56424229]
["bitfinex-derivatives","BTCF0:USTF0",1728516279506,0.112,60647.0,60646.0,0.20344229]
["bitfinex-derivatives","BTCF0:USTF0",1728516285806,0.112,60647.0,60646.0,0.20343912]
["bitfinex-derivatives","BTCF0:USTF0",1728516289407,0.112,60647.0,60646.0,0.36188746]
["bitfinex-derivatives","BTCF0:USTF0",1728516290719,0.112,60647.0,60646.0,0.36204493]
["bitfinex-derivatives","BTCF0:USTF0",1728516293015,0.112,60647.0,60646.0,0.25372734]
["bitfinex-derivatives","BTCF0:USTF0",1728516293212,0.112,60647.0,60646.0,0.36187395]
["bitfinex-derivatives","BTCF0:USTF0",1728516299923,0.112,60647.0,60646.0,1.08347395]
["bitfinex-derivatives","BTCF0:USTF0",1728516301620,0.112,60647.0,60646.0,0.97532734]
["bitfinex-derivatives","BTCF0:USTF0",1728516301831,0.112,60647.0,60646.0,1.64280572]
["bitfinex-derivatives","BTCF0:USTF0",1728516302129,0.112,60647.0,60646.0,2.3508261]
["bitfinex-derivatives","BTCF0:USTF0",1728516302922,0.0038,60651.0,60650.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728516303148,0.0488,60662.0,60650.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728516303149,0.0038,60656.0,60655.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728516303424,0.12,60656.0,60655.0,0.633287]
["bitfinex-derivatives","BTCF0:USTF0",1728516304126,0.12,60656.0,60655.0,0.83134376]
["bitfinex-derivatives","BTCF0:USTF0",1728516304832,0.0038,60663.0,60662.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728516305023,0.0038,60663.0,60662.0,0.7317558]
["bitfinex-derivatives","BTCF0:USTF0",1728516305024,0.11,60663.0,60662.0,0.7317558]
["bitfinex-derivatives","BTCF0:USTF0",1728516305921,0.118,60663.0,60662.0,0.7317558]
["bitfinex-derivatives","BTCF0:USTF0",1728516306618,0.124,60663.0,60662.0,0.7317558]
["bitfinex-derivatives","BTCF0:USTF0",1728516307523,0.124,60663.0,60662.0,0.64139986]
["bitfinex-derivatives","BTCF0:USTF0",1728516308121,0.122,60663.0,60662.0,0.64239986]
["bitfinex-derivatives","BTCF0:USTF0",1728516308621,0.122,60663.0,60662.0,0.67249176]
["bitfinex-derivatives","BTCF0:USTF0",1728516311427,0.122,60663.0,60662.0,0.86082079]
["bitfinex-derivatives","BTCF0:USTF0",1728516313534,0.115,60663.0,60662.0,0.85269793]
["bitfinex-derivatives","BTCF0:USTF0",1728516313723,0.115,60663.0,60662.0,1.03574103]
["bitfinex-derivatives","BTCF0:USTF0",1728516314121,0.115,60663.0,60662.0,1.04409667]
["bitfinex-derivatives","BTCF0:USTF0",1728516314525,0.115,60663.0,60662.0,0.97409667]
["bitfinex-derivatives","BTCF0:USTF0",1728516314829,0.115,60663.0,60662.0,0.79105357]
["bitfinex-derivatives","BTCF0:USTF0",1728516315826,0.115,60663.0,60662.0,0.43025357]
["bitfinex-derivatives","BTCF0:USTF0",1728516316141,0.082479,60661.0,60657.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1728516316326,0.08248,60660.0,60659.0,0.06572227]
["bitfinex-derivatives","BTCF0:USTF0",1728516316525,0.19248,60660.0,60659.0,0.13949477]
["bitfinex-derivatives","BTCF0:USTF0",1728516317036,0.11,60660.0,60659.0,0.13949477]
["bitfinex-derivatives","BTCF0:USTF0",1728516317441,0.19248,60660.0,60659.0,0.06572227]
["bitfinex-derivatives","BTCF0:USTF0",1728516318532,0.19548,60660.0,60659.0,0.06572227]
["bitfinex-derivatives","BTCF0:USTF0",1728516318733,0.19848,60660.0,60659.0,0.06572227]
["bitfinex-derivatives","BTCF0:USTF0",1728516320428,0.082481,60659.0,60658.0,0.00810573]
["bitfinex-derivatives","BTCF0:USTF0",1728516320629,0.082481,60659.0,60655.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728516320630,0.182481,60659.0,60655.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728516320838,0.0532,60658.0,60655.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728516321033,0.1732,60658.0,60655.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728516321230,0.1732,60658.0,60655.0,0.09060416]
["bitfinex-derivatives","BTCF0:USTF0",1728516321436,0.1732,60658.0,60655.0,0.15632621]
["bitfinex-derivatives","BTCF0:USTF0",1728516322537,0.1732,60658.0,60656.0,0.06572205]
["bitfinex-derivatives","BTCF0:USTF0",1728516323237,0.1732,60658.0,60655.0,0.15832621]
["bitfinex-derivatives","BTCF0:USTF0",1728516323431,0.1732,60658.0,60655.0,0.1880715]
["bitfinex-derivatives","BTCF0:USTF0",1728516323636,0.1732,60658.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516323838,0.255682,60658.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516324230,0.082484,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516324432,0.212484,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516324937,0.212484,60657.0,60656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728516332330,0.13,60657.0,60656.0,0.07083015]
["bitfinex-derivatives","BTCF0:USTF0",1728516333031,0.13,60657.0,60656.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1728516333536,0.13,60657.0,60656.0,0.277485]
["bitfinex-derivatives","BTCF0:USTF0",1728516333940,0.13,60657.0,60656.0,0.36702784]
["bitfinex-derivatives","BTCF0:USTF0",1728516334134,0.13,60657.0,60656.0,0.41892784]
["bitfinex-derivatives","BTCF0:USTF0",1728516334839,0.13,60657.0,60656.0,0.690185]
["bitfinex-derivatives","BTCF0:USTF0",1728516335041,0.13,60657.0,60656.0,0.277485]
["bitfinex-derivatives","BTCF0:USTF0",1728516335641,0.13,60657.0,60656.0,0.638285]
["bitfinex-derivatives","BTCF0:USTF0",1728516337244,0.13,60657.0,60656.0,0.277485]
["bitfinex-derivatives","BTCF0:USTF0",1728516337444,0.13,60657.0,60656.0,0.638285]
["bitfinex-derivatives","BTCF0:USTF0",1728516338545,0.13,60657.0,60656.0,0.65056645]
["bitfinex-derivatives","BTCF0:USTF0",1728516339147,0.13,60657.0,60656.0,0.28976645]
["bitfinex-derivatives","BTCF0:USTF0",1728516339444,0.13,60657.0,60656.0,0.65056645]
["bitfinex-derivatives","BTCF0:USTF0",1728516339745,0.13,60657.0,60656.0,0.74020025]
["bitfinex-derivatives","BTCF0:USTF0",1728516340344,0.13,60657.0,60656.0,0.6579188]
["bitfinex-derivatives","BTCF0:USTF0",1728516342644,0.13,60657.0,60656.0,0.7566591]
["bitfinex-derivatives","BTCF0:USTF0",1728516343041,0.13,60657.0,60656.0,0.6579188]
["bitfinex-derivatives","BTCF0:USTF0",1728516343242,0.11230249,60657.0,60656.0,0.87119943]
["bitfinex-derivatives","BTCF0:USTF0",1728516344553,0.11230249,60657.0,60656.0,0.87098904]
["bitfinex-derivatives","BTCF0:USTF0",1728516345647,0.11230249,60657.0,60656.0,0.98629425]
["bitfinex-derivatives","BTCF0:USTF0",1728516346650,0.11230249,60657.0,60656.0,0.87098904]
["bitfinex-derivatives","BTCF0:USTF0",1728516349045,0.1078635,60657.0,60656.0,0.87098904]
["bitfinex-derivatives","BTCF0:USTF0",1728516354052,0.1078635,60657.0,60656.0,0.87101241]
["bitfinex-derivatives","BTCF0:USTF0",1728516357953,0.1078635,60657.0,60656.0,0.81080878]
["bitfinex-derivatives","BTCF0:USTF0",1728516358255,0.1078635,60657.0,60656.0,0.09456699]
["bitfinex-derivatives","BTCF0:USTF0",1728516358557,0.1078635,60657.0,60656.0,0.19343666]
["bitfinex-derivatives","BTCF0:USTF0",1728516358854,0.1903475,60657.0,60656.0,0.09456699]
["bitfinex-derivatives","BTCF0:USTF0",1728516359255,0.1078635,60657.0,60656.0,0.09456699]
["bitfinex-derivatives","BTCF0:USTF0",1728516360160,0.1078635,60657.0,60656.0,0.19343666]
["bitfinex-derivatives","BTCF0:USTF0",1728516362150,0.1078635,60657.0,60656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728516362355,0.1078635,60657.0,60656.0,0.0948296]
["bitfinex-derivatives","BTCF0:USTF0",1728516362564,0.1078635,60657.0,60656.0,0.19369927]
["bitfinex-derivatives","BTCF0:USTF0",1728516364566,0.1903475,60657.0,60656.0,0.19369927]
["bitfinex-derivatives","BTCF0:USTF0",1728516364761,0.1903475,60657.0,60656.0,0.31369927]
["bitfinex-derivatives","BTCF0:USTF0",1728516367268,0.1903475,60657.0,60656.0,0.3136875]
["bitfinex-derivatives","BTCF0:USTF0",1728516367654,0.1903475,60657.0,60656.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728516367964,0.1903475,60657.0,60656.0,0.21482542]
["bitfinex-derivatives","BTCF0:USTF0",1728516369268,0.1078635,60657.0,60656.0,0.21482542]
["bitfinex-derivatives","BTCF0:USTF0",1728516376872,0.1078635,60657.0,60656.0,0.21482422]
["bitfinex-derivatives","BTCF0:USTF0",1728516377674,0.1078635,60657.0,60656.0,0.31369389]
["bitfinex-derivatives","BTCF0:USTF0",1728516378373,0.1078635,60657.0,60656.0,0.21482422]
["bitfinex-derivatives","BTCF0:USTF0",1728516378560,0.1078635,60657.0,60656.0,0.31369389]
["bitfinex-derivatives","BTCF0:USTF0",1728516382373,0.1078635,60657.0,60656.0,0.39617889]
["bitfinex-derivatives","BTCF0:USTF0",1728516384562,0.1078635,60657.0,60656.0,0.29730922]
["bitfinex-derivatives","BTCF0:USTF0",1728516385476,0.06,60657.0,60656.0,0.44863287]
["bitfinex-derivatives","BTCF0:USTF0",1728516385671,0.06,60657.0,60656.0,0.76360922]
["bitfinex-derivatives","BTCF0:USTF0",1728516385877,0.0038,60664.0,60663.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728516386173,0.12,60664.0,60663.0,0.65310022]
["bitfinex-derivatives","BTCF0:USTF0",1728516386481,0.12,60664.0,60663.0,0.563276]
["bitfinex-derivatives","BTCF0:USTF0",1728516387178,0.12,60664.0,60663.0,0.65279003]
["bitfinex-derivatives","BTCF0:USTF0",1728516387369,0.127,60664.0,60663.0,0.65379003]
["bitfinex-derivatives","BTCF0:USTF0",1728516388379,0.134,60664.0,60663.0,0.65379003]
["bitfinex-derivatives","BTCF0:USTF0",1728516389971,0.134,60664.0,60663.0,0.564276]
["bitfinex-derivatives","BTCF0:USTF0",1728516390679,0.134,60664.0,60663.0,0.76018976]
["bitfinex-derivatives","BTCF0:USTF0",1728516391777,0.134,60664.0,60663.0,0.76000468]
["bitfinex-derivatives","BTCF0:USTF0",1728516392079,0.134,60664.0,60663.0,0.94795809]
["bitfinex-derivatives","BTCF0:USTF0",1728516392874,0.132,60664.0,60663.0,0.97717219]
["bitfinex-derivatives","BTCF0:USTF0",1728516393780,0.12435564,60664.0,60663.0,0.97717219]
["bitfinex-derivatives","BTCF0:USTF0",1728516393979,0.11735564,60664.0,60663.0,0.98433825]
["bitfinex-derivatives","BTCF0:USTF0",1728516394182,0.12335564,60664.0,60663.0,0.98533825]
["bitfinex-derivatives","BTCF0:USTF0",1728516395182,0.12335564,60664.0,60663.0,0.87890341]
["bitfinex-derivatives","BTCF0:USTF0",1728516396982,0.12335564,60664.0,60663.0,0.51810341]
["bitfinex-derivatives","BTCF0:USTF0",1728516397180,0.12335564,60664.0,60663.0,0.87890341]
["bitfinex-derivatives","BTCF0:USTF0",1728516397579,0.0038,60671.0,60670.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728516397785,0.07,60671.0,60670.0,0.74292549]
["bitfinex-derivatives","BTCF0:USTF0",1728516398086,0.07,60671.0,60670.0,0.66066671]
["bitfinex-derivatives","BTCF0:USTF0",1728516398881,0.075,60671.0,60670.0,0.66066671]
["bitfinex-derivatives","BTCF0:USTF0",1728516399082,0.079,60671.0,60670.0,0.66066671]
["bitfinex-derivatives","BTCF0:USTF0",1728516402084,0.079,60671.0,60670.0,0.74285376]
["bitfinex-derivatives","BTCF0:USTF0",1728516403485,0.079,60671.0,60670.0,0.57165154]
["bitfinex-derivatives","BTCF0:USTF0",1728516403685,0.074,60671.0,60670.0,0.57665154]
["bitfinex-derivatives","BTCF0:USTF0",1728516403890,0.074,60671.0,60670.0,0.13338554]
["bitfinex-derivatives","BTCF0:USTF0",1728516404089,0.074,60671.0,60670.0,0.01338554]
["bitfinex-derivatives","BTCF0:USTF0",1728516404391,0.074,60671.0,60670.0,0.13338554]
["bitfinex-derivatives","BTCF0:USTF0",1728516404594,0.213365,60671.0,60670.0,0.13538554]
["bitfinex-derivatives","BTCF0:USTF0",1728516404893,0.213365,60671.0,60670.0,0.18470456]
["bitfinex-derivatives","BTCF0:USTF0",1728516405196,0.210365,60671.0,60670.0,0.22384497]
["bitfinex-derivatives","BTCF0:USTF0",1728516407193,0.210365,60671.0,60670.0,0.28960489]
["bitfinex-derivatives","BTCF0:USTF0",1728516407598,0.210365,60671.0,60670.0,0.27317705]
["bitfinex-derivatives","BTCF0:USTF0",1728516407991,1.424845,60671.0,60670.0,0.15317705]
["bitfinex-derivatives","BTCF0:USTF0",1728516408187,1.424845,60671.0,60670.0,0.14479151]
["bitfinex-derivatives","BTCF0:USTF0",1728516410693,0.824845,60671.0,60670.0,0.14479151]
["bitfinex-derivatives","BTCF0:USTF0",1728516410893,0.330365,60671.0,60670.0,0.14479151]
["bitfinex-derivatives","BTCF0:USTF0",1728516411097,0.824845,60671.0,60670.0,0.14479151]
["bitfinex-derivatives","BTCF0:USTF0",1728516411792,0.824845,60671.0,60670.0,0.09547249]
["bitfinex-derivatives","BTCF0:USTF0",1728516412389,0.824845,60671.0,60670.0,0.14483711]
["bitfinex-derivatives","BTCF0:USTF0",1728516412894,0.330365,60671.0,60670.0,0.14483711]
["bitfinex-derivatives","BTCF0:USTF0",1728516413088,0.330365,60671.0,60670.0,0.09547249]
["bitfinex-derivatives","BTCF0:USTF0",1728516414096,0.330365,60671.0,60670.0,0.06533208]
["bitfinex-derivatives","BTCF0:USTF0",1728516414303,0.824845,60671.0,60670.0,0.06533208]
["bitfinex-derivatives","BTCF0:USTF0",1728516414496,1.424845,60671.0,60670.0,0.06533208]
["bitfinex-derivatives","BTCF0:USTF0",1728516415494,0.082476,60663.0,60661.0,0.08233468]
["bitfinex-derivatives","BTCF0:USTF0",1728516415695,0.082481,60659.0,60658.0,0.01426925]
["bitfinex-derivatives","BTCF0:USTF0",1728516415895,0.082482,60658.0,60657.0,0.12594547]
["bitfinex-derivatives","BTCF0:USTF0",1728516416196,0.082488,60654.0,60653.0,0.08236054]
["bitfinex-derivatives","BTCF0:USTF0",1728516416401,0.192488,60654.0,60653.0,0.08236054]
["bitfinex-derivatives","BTCF0:USTF0",1728516416702,1.287088,60654.0,60653.0,0.08236054]
["bitfinex-derivatives","BTCF0:USTF0",1728516417401,1.407088,60654.0,60653.0,0.08236054]
["bitfinex-derivatives","BTCF0:USTF0",1728516418794,1.409088,60654.0,60653.0,0.08336054]
["bitfinex-derivatives","BTCF0:USTF0",1728516419391,1.447488,60654.0,60653.0,0.08336054]
["bitfinex-derivatives","BTCF0:USTF0",1728516420801,1.327488,60654.0,60653.0,0.08336054]
["bitfinex-derivatives","BTCF0:USTF0",1728516421003,1.447488,60654.0,60653.0,0.08336054]
["bitfinex-derivatives","BTCF0:USTF0",1728516422203,1.447488,60654.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728516426506,1.447488,60654.0,60650.0,0.11516239]
["bitfinex-derivatives","BTCF0:USTF0",1728516426708,0.563292,60651.0,60650.0,0.11516239]
["bitfinex-derivatives","BTCF0:USTF0",1728516427005,0.673292,60651.0,60650.0,0.11516239]
["bitfinex-derivatives","BTCF0:USTF0",1728516427200,1.767932,60651.0,60650.0,0.11516239]
["bitfinex-derivatives","BTCF0:USTF0",1728516428102,1.768932,60651.0,60650.0,0.11516239]
["bitfinex-derivatives","BTCF0:USTF0",1728516428303,1.768932,60651.0,60650.0,0.12216239]
["bitfinex-derivatives","BTCF0:USTF0",1728516429192,1.768932,60651.0,60650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728516429399,0.0825,60645.0,60644.0,0.12359659]
["bitfinex-derivatives","BTCF0:USTF0",1728516429700,0.5533,60645.0,60644.0,0.12359659]
["bitfinex-derivatives","BTCF0:USTF0",1728516431401,0.5553,60645.0,60644.0,0.12359659]
["bitfinex-derivatives","BTCF0:USTF0",1728516432409,0.082504,60642.0,60639.0,0.02922695]
["bitfinex-derivatives","BTCF0:USTF0",1728516432705,0.322504,60642.0,60639.0,0.02922695]
["bitfinex-derivatives","BTCF0:USTF0",1728516433403,0.683304,60642.0,60639.0,0.02922695]
["bitfinex-derivatives","BTCF0:USTF0",1728516433797,0.684304,60642.0,60638.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1728516434397,0.685304,60642.0,60638.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1728516439801,0.391204,60642.0,60640.0,0.12808223]
["bitfinex-derivatives","BTCF0:USTF0",1728516440015,0.391204,60642.0,60641.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728516440016,0.473709,60642.0,60641.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728516440516,0.472709,60642.0,60641.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728516441012,0.473709,60642.0,60641.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728516442912,0.112909,60642.0,60641.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728516444709,0.082508,60639.0,60638.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1728516445009,0.082508,60639.0,60635.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728516445010,0.082512,60636.0,60635.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728516445202,0.202512,60636.0,60635.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728516446813,0.082515,60634.0,60628.0,0.0327736]
["bitfinex-derivatives","BTCF0:USTF0",1728516447003,0.733315,60634.0,60628.0,0.0858736]
["bitfinex-derivatives","BTCF0:USTF0",1728516448209,0.734315,60634.0,60629.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728516449715,0.735315,60634.0,60629.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728516452410,0.735315,60634.0,60628.0,0.0858736]
["bitfinex-derivatives","BTCF0:USTF0",1728516452612,0.082522,60629.0,60628.0,0.0858736]
["bitfinex-derivatives","BTCF0:USTF0",1728516452810,0.082522,60629.0,60628.0,0.08339975]
["bitfinex-derivatives","BTCF0:USTF0",1728516452811,0.212522,60629.0,60628.0,0.08339975]
["bitfinex-derivatives","BTCF0:USTF0",1728516454019,0.213522,60629.0,60628.0,0.08339975]
["bitfinex-derivatives","BTCF0:USTF0",1728516454425,0.214522,60629.0,60628.0,0.08339975]
["bitfinex-derivatives","BTCF0:USTF0",1728516457619,0.214522,60629.0,60628.0,0.16575674]
["bitfinex-derivatives","BTCF0:USTF0",1728516458530,0.214522,60629.0,60628.0,0.25561884]
["bitfinex-derivatives","BTCF0:USTF0",1728516458723,0.132,60629.0,60628.0,0.25561884]
["bitfinex-derivatives","BTCF0:USTF0",1728516459925,0.132,60629.0,60628.0,0.08339975]
["bitfinex-derivatives","BTCF0:USTF0",1728516461422,0.132,60629.0,60628.0,0.16592275]
["bitfinex-derivatives","BTCF0:USTF0",1728516461819,0.0451,60629.0,60628.0,0.26475232]
["bitfinex-derivatives","BTCF0:USTF0",1728516462025,0.0451,60629.0,60628.0,0.03029975]
["bitfinex-derivatives","BTCF0:USTF0",1728516462227,0.0451,60629.0,60627.0,0.18120799]
["bitfinex-derivatives","BTCF0:USTF0",1728516462428,0.202523,60628.0,60627.0,0.18120799]
["bitfinex-derivatives","BTCF0:USTF0",1728516462729,0.322523,60628.0,60627.0,0.18120799]
["bitfinex-derivatives","BTCF0:USTF0",1728516464128,0.322523,60628.0,60627.0,0.098851]
["bitfinex-derivatives","BTCF0:USTF0",1728516464527,0.392523,60628.0,60627.0,0.098851]
["bitfinex-derivatives","BTCF0:USTF0",1728516465233,0.394523,60628.0,60627.0,0.098851]
["bitfinex-derivatives","BTCF0:USTF0",1728516466832,0.394523,60628.0,60624.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728516466833,0.082527,60625.0,60624.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728516467033,0.202527,60625.0,60624.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728516467734,0.082529,60624.0,60623.0,0.02923833]
["bitfinex-derivatives","BTCF0:USTF0",1728516467931,0.082531,60623.0,60620.0,0.08237008]
["bitfinex-derivatives","BTCF0:USTF0",1728516468137,0.182531,60623.0,60620.0,0.08237008]
["bitfinex-derivatives","BTCF0:USTF0",1728516469937,0.183531,60623.0,60621.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728516470635,0.184531,60623.0,60621.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728516472538,0.184531,60623.0,60622.0,0.09007133]
["bitfinex-derivatives","BTCF0:USTF0",1728516476645,0.102,60623.0,60620.0,0.02953639]
["bitfinex-derivatives","BTCF0:USTF0",1728516476837,0.082533,60621.0,60619.0,0.0988684]
["bitfinex-derivatives","BTCF0:USTF0",1728516477138,0.1,60621.0,60618.0,0.443336]
["bitfinex-derivatives","BTCF0:USTF0",1728516477334,0.1,60621.0,60620.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728516478244,0.101,60621.0,60620.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728516479745,0.102,60621.0,60620.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728516480435,0.102,60621.0,60620.0,1.177414]
["bitfinex-derivatives","BTCF0:USTF0",1728516480639,0.0038,60629.0,60620.0,1.09488]
["bitfinex-derivatives","BTCF0:USTF0",1728516480836,0.1,60629.0,60628.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728516481442,0.1,60629.0,60628.0,0.135023]
["bitfinex-derivatives","BTCF0:USTF0",1728516481843,0.102,60629.0,60628.0,0.135023]
["bitfinex-derivatives","BTCF0:USTF0",1728516482541,0.101,60629.0,60628.0,0.22500075]
["bitfinex-derivatives","BTCF0:USTF0",1728516483444,0.101,60629.0,60628.0,0.22600075]
["bitfinex-derivatives","BTCF0:USTF0",1728516483946,0.101,60629.0,60628.0,0.09097775]
["bitfinex-derivatives","BTCF0:USTF0",1728516484140,0.734322,60629.0,60628.0,0.09097775]
["bitfinex-derivatives","BTCF0:USTF0",1728516484335,0.734322,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728516485543,0.544322,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728516486242,0.544322,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516486650,0.599322,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516487350,0.602322,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728516488351,0.082525,60627.0,60626.0,0.09892744]
["bitfinex-derivatives","BTCF0:USTF0",1728516488553,0.192525,60627.0,60626.0,0.09892744]
["bitfinex-derivatives","BTCF0:USTF0",1728516489549,0.194525,60627.0,60626.0,0.09892744]
["bitfinex-derivatives","BTCF0:USTF0",1728516489949,0.195525,60627.0,60626.0,0.09892744]
["bitfinex-derivatives","BTCF0:USTF0",1728516492358,0.195525,60627.0,60626.0,0.28892744]
["bitfinex-derivatives","BTCF0:USTF0",1728516492549,0.195525,60627.0,60626.0,0.36276691]
["bitfinex-derivatives","BTCF0:USTF0",1728516493647,0.195525,60627.0,60626.0,0.3627673]
["bitfinex-derivatives","BTCF0:USTF0",1728516494257,0.195525,60627.0,60626.0,0.2802933]
["bitfinex-derivatives","BTCF0:USTF0",1728516494455,0.195525,60627.0,60626.0,0.3627673]
["bitfinex-derivatives","BTCF0:USTF0",1728516495156,0.195525,60627.0,60626.0,0.2802933]
["bitfinex-derivatives","BTCF0:USTF0",1728516496553,0.195525,60627.0,60626.0,0.3628193]
["bitfinex-derivatives","BTCF0:USTF0",1728516497252,0.195525,60627.0,60626.0,0.36265459]
["bitfinex-derivatives","BTCF0:USTF0",1728516498960,0.113,60627.0,60626.0,0.36265459]
["bitfinex-derivatives","BTCF0:USTF0",1728516502064,0.113,60627.0,60626.0,0.46157223]
["bitfinex-derivatives","BTCF0:USTF0",1728516502361,0.113,60627.0,60626.0,0.46139621]
["bitfinex-derivatives","BTCF0:USTF0",1728516505057,0.113,60627.0,60626.0,0.36247857]
["bitfinex-derivatives","BTCF0:USTF0",1728516507657,0.113,60627.0,60626.0,0.272526]
["bitfinex-derivatives","BTCF0:USTF0",1728516508061,0.3608,60634.0,60633.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728516508257,0.04,60634.0,60633.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728516509959,0.06,60634.0,60633.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728516510167,0.06,60634.0,60633.0,0.272516]
["bitfinex-derivatives","BTCF0:USTF0",1728516512368,0.06,60634.0,60633.0,0.46093695]
["bitfinex-derivatives","BTCF0:USTF0",1728516514263,0.06,60634.0,60633.0,0.37130987]
["bitfinex-derivatives","BTCF0:USTF0",1728516514565,0.06,60634.0,60633.0,0.30130987]
["bitfinex-derivatives","BTCF0:USTF0",1728516518867,0.06,60634.0,60633.0,0.33156247]
["bitfinex-derivatives","BTCF0:USTF0",1728516526374,0.086306,60641.0,60639.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728516526568,0.086306,60641.0,60640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728516526569,0.202506,60641.0,60640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728516526773,0.202506,60641.0,60640.0,0.12813356]
["bitfinex-derivatives","BTCF0:USTF0",1728516527469,0.216506,60641.0,60640.0,0.12813356]
["bitfinex-derivatives","BTCF0:USTF0",1728516527781,0.228506,60641.0,60640.0,0.12813356]
["bitfinex-derivatives","BTCF0:USTF0",1728516528075,0.228506,60641.0,60640.0,0.00813356]
["bitfinex-derivatives","BTCF0:USTF0",1728516528076,0.226506,60641.0,60640.0,0.00813356]
["bitfinex-derivatives","BTCF0:USTF0",1728516528374,0.082508,60639.0,60638.0,0.20237163]
["bitfinex-derivatives","BTCF0:USTF0",1728516528678,0.202508,60639.0,60638.0,0.29205059]
["bitfinex-derivatives","BTCF0:USTF0",1728516528971,0.202508,60639.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728516528972,0.202508,60639.0,60637.0,0.08237163]
["bitfinex-derivatives","BTCF0:USTF0",1728516529164,0.202508,60639.0,60638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728516529971,0.211508,60639.0,60638.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728516530272,0.220508,60639.0,60638.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728516532775,0.220508,60639.0,60638.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1728516537384,0.138,60639.0,60638.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1728516545475,0.138,60639.0,60638.0,0.56531]
["bitfinex-derivatives","BTCF0:USTF0",1728516550176,0.138,60639.0,60638.0,0.7540317]
["bitfinex-derivatives","BTCF0:USTF0",1728516550383,0.138,60639.0,60638.0,0.65504938]
["bitfinex-derivatives","BTCF0:USTF0",1728516551586,0.138,60639.0,60638.0,0.75403149]
["bitfinex-derivatives","BTCF0:USTF0",1728516555993,0.138,60639.0,60638.0,0.75402543]
["bitfinex-derivatives","BTCF0:USTF0",1728516556796,0.138,60639.0,60638.0,0.65504332]
["bitfinex-derivatives","BTCF0:USTF0",1728516557388,0.138,60639.0,60638.0,0.76198989]
["bitfinex-derivatives","BTCF0:USTF0",1728516557790,0.138,60639.0,60638.0,0.65504332]
["bitfinex-derivatives","BTCF0:USTF0",1728516560197,0.138,60639.0,60638.0,0.56531]
["bitfinex-derivatives","BTCF0:USTF0",1728516560394,0.138,60639.0,60638.0,0.65501862]
["bitfinex-derivatives","BTCF0:USTF0",1728516560897,0.138,60639.0,60638.0,0.74472714]
["bitfinex-derivatives","BTCF0:USTF0",1728516561493,0.36164,60654.0,60638.0,1.83944714]
["bitfinex-derivatives","BTCF0:USTF0",1728516561696,0.06,60649.0,60648.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728516561995,0.06,60649.0,60648.0,0.84982911]
["bitfinex-derivatives","BTCF0:USTF0",1728516562397,0.142495,60649.0,60648.0,0.84982911]
["bitfinex-derivatives","BTCF0:USTF0",1728516563697,0.142495,60649.0,60648.0,0.93948784]
["bitfinex-derivatives","BTCF0:USTF0",1728516563893,0.149495,60649.0,60648.0,0.94048784]
["bitfinex-derivatives","BTCF0:USTF0",1728516564092,0.155495,60649.0,60648.0,0.94048784]
["bitfinex-derivatives","BTCF0:USTF0",1728516564401,0.066,60649.0,60648.0,1.02198384]
["bitfinex-derivatives","BTCF0:USTF0",1728516564698,0.07,60649.0,60648.0,1.02198384]
["bitfinex-derivatives","BTCF0:USTF0",1728516564885,0.069,60649.0,60648.0,1.02198384]
["bitfinex-derivatives","BTCF0:USTF0",1728516566499,0.069,60649.0,60648.0,0.93232511]
["bitfinex-derivatives","BTCF0:USTF0",1728516567388,0.069,60649.0,60648.0,0.96134223]
["bitfinex-derivatives","BTCF0:USTF0",1728516580407,0.069,60649.0,60648.0,1.05078731]
["bitfinex-derivatives","BTCF0:USTF0",1728516582400,0.069,60649.0,60648.0,0.32918731]
["bitfinex-derivatives","BTCF0:USTF0",1728516582612,0.069,60649.0,60648.0,1.05078731]
["bitfinex-derivatives","BTCF0:USTF0",1728516583313,0.069,60649.0,60648.0,0.32918731]
["bitfinex-derivatives","BTCF0:USTF0",1728516583502,0.069,60649.0,60648.0,1.05078731]
["bitfinex-derivatives","BTCF0:USTF0",1728516586606,0.069,60649.0,60648.0,0.93078731]
["bitfinex-derivatives","BTCF0:USTF0",1728516586808,0.151495,60649.0,60648.0,0.93078731]
["bitfinex-derivatives","BTCF0:USTF0",1728516587011,0.151495,60649.0,60648.0,1.05078731]
["bitfinex-derivatives","BTCF0:USTF0",1728516587414,0.201495,60649.0,60648.0,1.13324607]
["bitfinex-derivatives","BTCF0:USTF0",1728516587613,0.119,60649.0,60648.0,1.13324607]
["bitfinex-derivatives","BTCF0:USTF0",1728516587815,0.119,60649.0,60648.0,1.04373307]
["bitfinex-derivatives","BTCF0:USTF0",1728516588817,0.0115,60658.0,60648.0,1.13325182]
["bitfinex-derivatives","BTCF0:USTF0",1728516589008,0.11,60658.0,60657.0,0.443284]
["bitfinex-derivatives","BTCF0:USTF0",1728516590117,0.123,60658.0,60657.0,0.444284]
["bitfinex-derivatives","BTCF0:USTF0",1728516590816,0.123,60658.0,60657.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1728516591207,0.123,60658.0,60657.0,0.61700807]
["bitfinex-derivatives","BTCF0:USTF0",1728516591422,0.123,60658.0,60657.0,0.64720653]
["bitfinex-derivatives","BTCF0:USTF0",1728516591711,0.123,60658.0,60657.0,0.56479721]
["bitfinex-derivatives","BTCF0:USTF0",1728516592316,0.123,60658.0,60657.0,0.64721395]
["bitfinex-derivatives","BTCF0:USTF0",1728516592815,0.123,60658.0,60657.0,0.64713748]
["bitfinex-derivatives","BTCF0:USTF0",1728516593212,0.123,60658.0,60657.0,0.55792004]
["bitfinex-derivatives","BTCF0:USTF0",1728516593416,0.123,60658.0,60657.0,0.4755033]
["bitfinex-derivatives","BTCF0:USTF0",1728516593617,0.123,60658.0,60657.0,0.55792004]
["bitfinex-derivatives","BTCF0:USTF0",1728516595414,0.123,60658.0,60657.0,0.4755033]
["bitfinex-derivatives","BTCF0:USTF0",1728516598128,0.123,60658.0,60657.0,0.56464201]
["bitfinex-derivatives","BTCF0:USTF0",1728516598833,0.0038,60665.0,60664.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728516599049,0.11,60665.0,60664.0,0.563274]
["bitfinex-derivatives","BTCF0:USTF0",1728516599650,0.11,60665.0,60664.0,0.443274]
["bitfinex-derivatives","BTCF0:USTF0",1728516599849,0.11,60665.0,60664.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728516600048,0.11,60665.0,60664.0,0.563274]
["bitfinex-derivatives","BTCF0:USTF0",1728516600241,0.111,60665.0,60664.0,0.76513884]
["bitfinex-derivatives","BTCF0:USTF0",1728516600848,0.113,60665.0,60664.0,0.76513884]
["bitfinex-derivatives","BTCF0:USTF0",1728516601149,0.115,60665.0,60664.0,0.76513884]
["bitfinex-derivatives","BTCF0:USTF0",1728516601347,0.115,60665.0,60664.0,0.4737293]
["bitfinex-derivatives","BTCF0:USTF0",1728516601651,0.197473,60665.0,60664.0,0.39136697]
["bitfinex-derivatives","BTCF0:USTF0",1728516601848,0.320873,60665.0,60664.0,0.39136697]
["bitfinex-derivatives","BTCF0:USTF0",1728516602348,0.320873,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728516602735,0.317873,60665.0,60664.0,0.04939692]
["bitfinex-derivatives","BTCF0:USTF0",1728516602958,0.317873,60665.0,60662.0,0.13175925]
["bitfinex-derivatives","BTCF0:USTF0",1728516603152,0.202476,60663.0,60662.0,0.13175925]
["bitfinex-derivatives","BTCF0:USTF0",1728516603355,0.312476,60663.0,60662.0,0.08236233]
["bitfinex-derivatives","BTCF0:USTF0",1728516603553,0.312476,60663.0,60662.0,0.13175925]
["bitfinex-derivatives","BTCF0:USTF0",1728516604463,0.312476,60663.0,60662.0,0.13575925]
["bitfinex-derivatives","BTCF0:USTF0",1728516604957,0.312476,60663.0,60662.0,0.05339692]
["bitfinex-derivatives","BTCF0:USTF0",1728516605654,0.312476,60663.0,60662.0,0.05739692]
["bitfinex-derivatives","BTCF0:USTF0",1728516605962,0.312476,60663.0,60662.0,0.05339692]
["bitfinex-derivatives","BTCF0:USTF0",1728516606154,0.312476,60663.0,60662.0,0.05239692]
["bitfinex-derivatives","BTCF0:USTF0",1728516606761,0.312476,60663.0,60662.0,0.04939692]
["bitfinex-derivatives","BTCF0:USTF0",1728516614767,0.192476,60663.0,60662.0,0.04939692]
["bitfinex-derivatives","BTCF0:USTF0",1728516614969,0.192476,60663.0,60662.0,0.16939692]
["bitfinex-derivatives","BTCF0:USTF0",1728516617169,0.192476,60663.0,60662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728516617763,0.192476,60663.0,60662.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1728516617764,0.11,60663.0,60662.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1728516617964,0.11,60663.0,60662.0,0.321977]
["bitfinex-derivatives","BTCF0:USTF0",1728516619574,0.11,60663.0,60662.0,0.324977]
["bitfinex-derivatives","BTCF0:USTF0",1728516619868,0.11,60663.0,60662.0,0.329977]
["bitfinex-derivatives","BTCF0:USTF0",1728516620264,0.086263,60672.0,60670.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728516620265,0.0038,60672.0,60670.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728516620465,0.0038,60672.0,60662.0,0.329977]
["bitfinex-derivatives","BTCF0:USTF0",1728516620466,0.04,60672.0,60671.0,0.563265]
["bitfinex-derivatives","BTCF0:USTF0",1728516621773,0.04,60672.0,60671.0,0.68860797]
["bitfinex-derivatives","BTCF0:USTF0",1728516622173,0.04,60672.0,60671.0,0.68960797]
["bitfinex-derivatives","BTCF0:USTF0",1728516622672,0.0038,60679.0,60678.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1728516622869,0.12,60679.0,60678.0,0.563255]
["bitfinex-derivatives","BTCF0:USTF0",1728516625164,0.12,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728516625364,0.12,60679.0,60678.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728516629279,0.12,60679.0,60678.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728516629481,0.12,60679.0,60678.0,0.89081239]
["bitfinex-derivatives","BTCF0:USTF0",1728516630280,0.12,60679.0,60678.0,0.92011754]
["bitfinex-derivatives","BTCF0:USTF0",1728516632367,0.12,60679.0,60678.0,0.87090515]
["bitfinex-derivatives","BTCF0:USTF0",1728516632771,0.12,60679.0,60678.0,0.92011754]
["bitfinex-derivatives","BTCF0:USTF0",1728516633173,0.12,60679.0,60678.0,0.87090515]
["bitfinex-derivatives","BTCF0:USTF0",1728516633983,0.12,60679.0,60678.0,0.95336015]
["bitfinex-derivatives","BTCF0:USTF0",1728516635082,0.12,60679.0,60678.0,1.01902842]
["bitfinex-derivatives","BTCF0:USTF0",1728516635284,0.12,60679.0,60678.0,0.95336015]
["bitfinex-derivatives","BTCF0:USTF0",1728516635983,0.12,60679.0,60678.0,2.22822953]
["bitfinex-derivatives","BTCF0:USTF0",1728516637587,0.00247274,60685.0,60684.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1728516637887,0.05247274,60685.0,60684.0,0.57140866]
["bitfinex-derivatives","BTCF0:USTF0",1728516638382,0.05247274,60685.0,60684.0,0.62057245]
["bitfinex-derivatives","BTCF0:USTF0",1728516639780,0.05247274,60685.0,60684.0,0.62157245]
["bitfinex-derivatives","BTCF0:USTF0",1728516640385,0.05247274,60685.0,60684.0,0.62057245]
["bitfinex-derivatives","BTCF0:USTF0",1728516642789,0.05,60685.0,60684.0,0.62057245]
["bitfinex-derivatives","BTCF0:USTF0",1728516645590,0.05,60685.0,60684.0,0.57140866]
["bitfinex-derivatives","BTCF0:USTF0",1728516647192,0.05,60685.0,60684.0,0.45140866]
["bitfinex-derivatives","BTCF0:USTF0",1728516647489,0.132446,60685.0,60684.0,0.48896166]
["bitfinex-derivatives","BTCF0:USTF0",1728516647694,0.05,60685.0,60684.0,0.48896166]
["bitfinex-derivatives","BTCF0:USTF0",1728516647893,0.05,60685.0,60684.0,0.57140866]
["bitfinex-derivatives","BTCF0:USTF0",1728516652394,0.05,60685.0,60684.0,0.48896166]
["bitfinex-derivatives","BTCF0:USTF0",1728516652395,0.132446,60685.0,60684.0,0.48896166]
["bitfinex-derivatives","BTCF0:USTF0",1728516657892,0.132446,60685.0,60684.0,0.84976166]
["bitfinex-derivatives","BTCF0:USTF0",1728516661297,0.05,60685.0,60684.0,0.93220866]
["bitfinex-derivatives","BTCF0:USTF0",1728516664403,0.05,60685.0,60684.0,1.02034809]
["bitfinex-derivatives","BTCF0:USTF0",1728516665396,0.05,60685.0,60684.0,1.12540864]
["bitfinex-derivatives","BTCF0:USTF0",1728516665903,0.05,60685.0,60684.0,1.02034809]
["bitfinex-derivatives","BTCF0:USTF0",1728516666398,0.05,60685.0,60684.0,1.12537626]
["bitfinex-derivatives","BTCF0:USTF0",1728516667496,0.05,60685.0,60684.0,1.02034809]
["bitfinex-derivatives","BTCF0:USTF0",1728516672698,0.05,60685.0,60684.0,0.29874809]
["bitfinex-derivatives","BTCF0:USTF0",1728516672903,0.05,60685.0,60684.0,1.02034809]
["bitfinex-derivatives","BTCF0:USTF0",1728516674804,0.05,60685.0,60684.0,0.29874809]
["bitfinex-derivatives","BTCF0:USTF0",1728516675009,0.05,60685.0,60684.0,1.02034809]
["bitfinex-derivatives","BTCF0:USTF0",1728516679218,0.05,60685.0,60684.0,0.93790109]
["bitfinex-derivatives","BTCF0:USTF0",1728516679717,0.132446,60685.0,60684.0,0.93790109]
["bitfinex-derivatives","BTCF0:USTF0",1728516679911,0.256346,60685.0,60684.0,0.93790109]
["bitfinex-derivatives","BTCF0:USTF0",1728516681310,0.256346,60685.0,60684.0,0.84976166]
["bitfinex-derivatives","BTCF0:USTF0",1728516693333,0.256346,60685.0,60684.0,0.48896166]
["bitfinex-derivatives","BTCF0:USTF0",1728516693530,0.256346,60685.0,60684.0,0.84976166]
["bitfinex-derivatives","BTCF0:USTF0",1728516694235,0.256346,60685.0,60684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728516694432,0.05,60685.0,60684.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728516694632,0.05,60685.0,60684.0,0.93232242]
["bitfinex-derivatives","BTCF0:USTF0",1728516695139,0.05,60685.0,60684.0,1.01475389]
["bitfinex-derivatives","BTCF0:USTF0",1728516699535,0.05,60685.0,60684.0,1.10296674]
["bitfinex-derivatives","BTCF0:USTF0",1728516699838,0.05,60685.0,60684.0,0.98296674]
["bitfinex-derivatives","BTCF0:USTF0",1728516700036,0.132446,60685.0,60684.0,0.81232242]
["bitfinex-derivatives","BTCF0:USTF0",1728516701847,0.132446,60685.0,60684.0,0.45152242]
["bitfinex-derivatives","BTCF0:USTF0",1728516706441,0.132446,60685.0,60684.0,0.57152242]
["bitfinex-derivatives","BTCF0:USTF0",1728516707549,0.132446,60685.0,60684.0,0.21072242]
["bitfinex-derivatives","BTCF0:USTF0",1728516707744,0.132446,60685.0,60684.0,0.57152242]
["bitfinex-derivatives","BTCF0:USTF0",1728516716661,0.132446,60685.0,60684.0,0.65978249]
["bitfinex-derivatives","BTCF0:USTF0",1728516717653,0.0038,60692.0,60691.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728516717860,0.0038,60692.0,60691.0,0.65149807]
["bitfinex-derivatives","BTCF0:USTF0",1728516717861,0.12,60692.0,60691.0,0.65149807]
["bitfinex-derivatives","BTCF0:USTF0",1728516718857,0.12,60692.0,60691.0,0.65249807]
["bitfinex-derivatives","BTCF0:USTF0",1728516719056,0.12,60692.0,60691.0,0.65349807]
["bitfinex-derivatives","BTCF0:USTF0",1728516719457,0.12,60692.0,60691.0,0.65749807]
["bitfinex-derivatives","BTCF0:USTF0",1728516719653,0.12,60692.0,60691.0,0.65649807]
["bitfinex-derivatives","BTCF0:USTF0",1728516719856,0.12,60692.0,60691.0,0.65949807]
["bitfinex-derivatives","BTCF0:USTF0",1728516720456,0.12,60692.0,60691.0,0.571238]
["bitfinex-derivatives","BTCF0:USTF0",1728516720654,0.12,60692.0,60691.0,0.76430471]
["bitfinex-derivatives","BTCF0:USTF0",1728516721656,0.12,60692.0,60691.0,0.65931742]
["bitfinex-derivatives","BTCF0:USTF0",1728516722665,0.12,60692.0,60691.0,0.75807339]
["bitfinex-derivatives","BTCF0:USTF0",1728516723266,0.12,60692.0,60691.0,0.65931742]
["bitfinex-derivatives","BTCF0:USTF0",1728516725964,0.12,60692.0,60691.0,0.68869073]
["bitfinex-derivatives","BTCF0:USTF0",1728516729360,0.12,60692.0,60691.0,0.60061131]
["bitfinex-derivatives","BTCF0:USTF0",1728516729575,0.12,60692.0,60691.0,0.68857693]
["bitfinex-derivatives","BTCF0:USTF0",1728516730973,0.12,60692.0,60691.0,0.60061131]
["bitfinex-derivatives","BTCF0:USTF0",1728516731558,0.12,60692.0,60691.0,0.68282728]
["bitfinex-derivatives","BTCF0:USTF0",1728516733869,0.12,60692.0,60691.0,0.39817331]
["bitfinex-derivatives","BTCF0:USTF0",1728516734075,0.202436,60692.0,60691.0,0.51817331]
["bitfinex-derivatives","BTCF0:USTF0",1728516734263,0.202436,60692.0,60691.0,0.5839436]
["bitfinex-derivatives","BTCF0:USTF0",1728516734774,0.202436,60692.0,60691.0,0.51817331]
["bitfinex-derivatives","BTCF0:USTF0",1728516734968,0.12,60692.0,60691.0,0.60061131]
["bitfinex-derivatives","BTCF0:USTF0",1728516737971,0.12,60692.0,60691.0,0.68862269]
["bitfinex-derivatives","BTCF0:USTF0",1728516738572,0.12,60692.0,60691.0,0.56862269]
["bitfinex-derivatives","BTCF0:USTF0",1728516738879,0.12,60692.0,60691.0,0.68862269]
["bitfinex-derivatives","BTCF0:USTF0",1728516739077,0.12,60692.0,60691.0,0.87722867]
["bitfinex-derivatives","BTCF0:USTF0",1728516739476,0.12,60692.0,60691.0,0.56862269]
["bitfinex-derivatives","BTCF0:USTF0",1728516739776,0.12,60692.0,60691.0,0.6886276]
["bitfinex-derivatives","BTCF0:USTF0",1728516741883,0.12,60692.0,60691.0,1.0494276]
["bitfinex-derivatives","BTCF0:USTF0",1728516747386,0.12,60692.0,60691.0,0.3278276]
["bitfinex-derivatives","BTCF0:USTF0",1728516747689,0.12,60692.0,60691.0,1.0494276]
["bitfinex-derivatives","BTCF0:USTF0",1728516748995,0.12,60692.0,60691.0,0.3278276]
["bitfinex-derivatives","BTCF0:USTF0",1728516749181,0.12,60692.0,60691.0,1.0494276]
["bitfinex-derivatives","BTCF0:USTF0",1728516752288,0.12,60692.0,60691.0,1.15458096]
["bitfinex-derivatives","BTCF0:USTF0",1728516752690,0.12,60692.0,60691.0,1.0494276]
["bitfinex-derivatives","BTCF0:USTF0",1728516767497,0.12,60692.0,60691.0,0.96141131]
["bitfinex-derivatives","BTCF0:USTF0",1728516768790,0.0073,60701.0,60700.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728516768993,0.1173,60701.0,60700.0,0.57133767]
["bitfinex-derivatives","BTCF0:USTF0",1728516770391,0.1173,60701.0,60700.0,0.57233767]
["bitfinex-derivatives","BTCF0:USTF0",1728516771592,0.1173,60701.0,60700.0,0.57333767]
["bitfinex-derivatives","BTCF0:USTF0",1728516772204,0.1173,60701.0,60700.0,0.66112893]
["bitfinex-derivatives","BTCF0:USTF0",1728516772901,0.40421558,60716.0,60709.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728516773093,0.40421558,60716.0,60713.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728516773094,0.270705,60715.0,60713.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728516773292,0.370705,60715.0,60714.0,0.0658616]
["bitfinex-derivatives","BTCF0:USTF0",1728516773493,0.370705,60715.0,60713.0,0.7884616]
["bitfinex-derivatives","BTCF0:USTF0",1728516773693,0.370705,60715.0,60713.0,0.7874616]
["bitfinex-derivatives","BTCF0:USTF0",1728516774094,0.2883,60715.0,60714.0,0.1858616]
["bitfinex-derivatives","BTCF0:USTF0",1728516774406,0.2883,60715.0,60714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728516774598,0.2883,60715.0,60714.0,0.18578688]
["bitfinex-derivatives","BTCF0:USTF0",1728516775502,0.2883,60715.0,60714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728516775998,0.2883,60715.0,60714.0,0.18778688]
["bitfinex-derivatives","BTCF0:USTF0",1728516776798,0.2883,60715.0,60714.0,0.27019288]
["bitfinex-derivatives","BTCF0:USTF0",1728516777501,0.2883,60715.0,60714.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1728516778494,0.2239,60715.0,60714.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1728516781899,0.2239,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516782203,0.306305,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728516785406,0.1,60715.0,60714.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1728516787599,0.1,60715.0,60714.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1728516788110,0.1,60715.0,60714.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728516789593,0.092,60715.0,60714.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728516790006,0.092,60715.0,60714.0,0.09059291]
["bitfinex-derivatives","BTCF0:USTF0",1728516791609,0.00247113,60728.0,60714.0,0.26220319]
["bitfinex-derivatives","BTCF0:USTF0",1728516791907,0.05247113,60728.0,60727.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728516794405,0.05247113,60728.0,60727.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728516795504,0.05247113,60728.0,60727.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728516797514,0.05247113,60728.0,60727.0,0.51271581]
["bitfinex-derivatives","BTCF0:USTF0",1728516798418,0.05247113,60728.0,60727.0,0.87351581]
["bitfinex-derivatives","BTCF0:USTF0",1728516800308,0.05247113,60728.0,60727.0,0.15191581]
["bitfinex-derivatives","BTCF0:USTF0",1728516800510,0.05247113,60728.0,60727.0,0.87351581]
["bitfinex-derivatives","BTCF0:USTF0",1728516803226,0.25485813,60728.0,60727.0,0.75351581]
["bitfinex-derivatives","BTCF0:USTF0",1728516804523,0.13485813,60728.0,60727.0,0.75351581]
["bitfinex-derivatives","BTCF0:USTF0",1728516804824,0.13485813,60728.0,60727.0,0.80278913]
["bitfinex-derivatives","BTCF0:USTF0",1728516805219,0.13485813,60728.0,60727.0,0.75351581]
["bitfinex-derivatives","BTCF0:USTF0",1728516808932,0.13485813,60728.0,60727.0,0.03191581]
["bitfinex-derivatives","BTCF0:USTF0",1728516809122,0.13485813,60728.0,60727.0,0.75351581]
["bitfinex-derivatives","BTCF0:USTF0",1728516809925,0.05247113,60728.0,60727.0,0.87351581]
["bitfinex-derivatives","BTCF0:USTF0",1728516810227,0.05247113,60728.0,60727.0,0.95590481]
["bitfinex-derivatives","BTCF0:USTF0",1728516811330,0.05,60728.0,60727.0,0.95590481]
["bitfinex-derivatives","BTCF0:USTF0",1728516813732,0.05,60728.0,60727.0,0.23430481]
["bitfinex-derivatives","BTCF0:USTF0",1728516813925,0.05,60728.0,60727.0,0.95590481]
["bitfinex-derivatives","BTCF0:USTF0",1728516817419,0.05,60728.0,60727.0,0.23430481]
["bitfinex-derivatives","BTCF0:USTF0",1728516817625,0.05,60728.0,60727.0,0.95590481]
["bitfinex-derivatives","BTCF0:USTF0",1728516818125,0.05,60728.0,60727.0,0.23430481]
["bitfinex-derivatives","BTCF0:USTF0",1728516818422,0.05,60728.0,60727.0,0.95590481]
["bitfinex-derivatives","BTCF0:USTF0",1728516818618,0.05,60728.0,60727.0,0.39271581]
["bitfinex-derivatives","BTCF0:USTF0",1728516818829,0.132387,60728.0,60727.0,0.51271581]
["bitfinex-derivatives","BTCF0:USTF0",1728516819231,0.132387,60728.0,60727.0,0.39271581]
["bitfinex-derivatives","BTCF0:USTF0",1728516827032,0.05,60728.0,60727.0,0.39271581]
["bitfinex-derivatives","BTCF0:USTF0",1728516827240,0.05,60728.0,60727.0,0.47510481]
["bitfinex-derivatives","BTCF0:USTF0",1728516838342,0.252387,60728.0,60727.0,0.39271581]
["bitfinex-derivatives","BTCF0:USTF0",1728516843149,0.252387,60728.0,60727.0,0.44215687]
["bitfinex-derivatives","BTCF0:USTF0",1728516845748,0.132387,60728.0,60727.0,0.44215687]
["bitfinex-derivatives","BTCF0:USTF0",1728516845949,0.05,60728.0,60727.0,0.47510481]
["bitfinex-derivatives","BTCF0:USTF0",1728516852554,0.132387,60728.0,60727.0,0.47510481]
["bitfinex-derivatives","BTCF0:USTF0",1728516860668,0.132387,60728.0,60727.0,0.47510481]
["bitfinex-derivatives","BTCF0:USTF0",1728516863863,0.132387,60728.0,60727.0,0.39271581]
["bitfinex-derivatives","BTCF0:USTF0",1728516870659,0.132387,60728.0,60727.0,0.51271581]
["bitfinex-derivatives","BTCF0:USTF0",1728516870866,0.05,60728.0,60727.0,0.59510481]
["bitfinex-derivatives","BTCF0:USTF0",1728516872474,0.05,60728.0,60727.0,0.6609806]
["bitfinex-derivatives","BTCF0:USTF0",1728516873384,0.05,60728.0,60727.0,0.59510481]
["bitfinex-derivatives","BTCF0:USTF0",1728516873584,0.05,60728.0,60727.0,0.47510481]
["bitfinex-derivatives","BTCF0:USTF0",1728516875177,0.132387,60728.0,60727.0,0.47510481]
["bitfinex-derivatives","BTCF0:USTF0",1728516875582,0.132387,60728.0,60727.0,0.11430481]
["bitfinex-derivatives","BTCF0:USTF0",1728516875773,0.132387,60728.0,60727.0,0.83590481]
["bitfinex-derivatives","BTCF0:USTF0",1728516876479,0.05,60728.0,60727.0,0.83590481]
["bitfinex-derivatives","BTCF0:USTF0",1728516876782,0.05,60728.0,60727.0,0.92307312]
["bitfinex-derivatives","BTCF0:USTF0",1728516877379,0.05,60728.0,60727.0,1.02189455]
["bitfinex-derivatives","BTCF0:USTF0",1728516877576,0.05,60728.0,60727.0,0.92307312]
["bitfinex-derivatives","BTCF0:USTF0",1728516877782,0.05,60728.0,60727.0,0.92207312]
["bitfinex-derivatives","BTCF0:USTF0",1728516879786,0.05,60728.0,60727.0,0.92107312]
["bitfinex-derivatives","BTCF0:USTF0",1728516881486,0.05,60728.0,60727.0,0.92096424]
["bitfinex-derivatives","BTCF0:USTF0",1728516886394,0.05,60728.0,60727.0,0.83857524]
["bitfinex-derivatives","BTCF0:USTF0",1728516886580,0.132387,60728.0,60727.0,0.83857524]
["bitfinex-derivatives","BTCF0:USTF0",1728516888695,0.132387,60728.0,60727.0,0.75151581]
["bitfinex-derivatives","BTCF0:USTF0",1728516893500,0.05,60728.0,60727.0,0.75151581]
["bitfinex-derivatives","BTCF0:USTF0",1728516893797,0.05,60728.0,60727.0,0.83390481]
["bitfinex-derivatives","BTCF0:USTF0",1728516895485,0.05,60728.0,60727.0,1.00334393]
["bitfinex-derivatives","BTCF0:USTF0",1728516896789,0.05,60728.0,60727.0,0.92098834]
["bitfinex-derivatives","BTCF0:USTF0",1728516905592,0.05,60728.0,60727.0,0.92099231]
["bitfinex-derivatives","BTCF0:USTF0",1728516907903,0.05,60728.0,60727.0,0.83390481]
["bitfinex-derivatives","BTCF0:USTF0",1728516908106,0.05,60728.0,60727.0,0.92100565]
["bitfinex-derivatives","BTCF0:USTF0",1728516908398,0.132387,60728.0,60727.0,0.83861665]
["bitfinex-derivatives","BTCF0:USTF0",1728516908796,0.132387,60728.0,60727.0,0.9210245]
["bitfinex-derivatives","BTCF0:USTF0",1728516908991,0.132387,60728.0,60727.0,0.92114442]
["bitfinex-derivatives","BTCF0:USTF0",1728516909598,0.132387,60728.0,60727.0,0.83392366]
["bitfinex-derivatives","BTCF0:USTF0",1728516910602,0.132387,60728.0,60727.0,0.75151581]
["bitfinex-derivatives","BTCF0:USTF0",1728516911617,0.132387,60728.0,60720.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1728516911822,0.12,60721.0,60719.0,0.09887763]
["bitfinex-derivatives","BTCF0:USTF0",1728516912106,0.198698,60720.0,60719.0,0.09887763]
["bitfinex-derivatives","BTCF0:USTF0",1728516912295,0.308698,60720.0,60719.0,0.09887763]
["bitfinex-derivatives","BTCF0:USTF0",1728516913203,0.202402,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728516913403,0.302402,60717.0,60714.0,0.00247024]
["bitfinex-derivatives","BTCF0:USTF0",1728516913611,0.082412,60710.0,60709.0,0.04432931]
["bitfinex-derivatives","BTCF0:USTF0",1728516913909,0.08242,60704.0,60703.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728516914101,0.31242,60704.0,60703.0,0.09057932]
["bitfinex-derivatives","BTCF0:USTF0",1728516914303,0.23,60704.0,60698.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728516914509,0.082423,60702.0,60698.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728516914815,0.192423,60702.0,60701.0,0.00832584]
["bitfinex-derivatives","BTCF0:USTF0",1728516915109,0.192423,60702.0,60697.0,0.17265962]
["bitfinex-derivatives","BTCF0:USTF0",1728516915304,0.12,60699.0,60698.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728516915508,0.22,60699.0,60698.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728516916803,0.221,60699.0,60698.0,0.094428]
["bitfinex-derivatives","BTCF0:USTF0",1728516917507,0.221,60699.0,60698.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1728516918107,0.221,60699.0,60698.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728516918305,0.303427,60699.0,60698.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728516918707,0.183427,60699.0,60698.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728516919312,0.183427,60699.0,60698.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728516932813,0.101,60699.0,60698.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728516936019,0.101,60699.0,60698.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1728516937229,0.0038,60707.0,60698.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1728516937230,0.0038,60707.0,60706.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728516937427,0.07,60707.0,60706.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728516937723,0.07,60707.0,60706.0,0.139917]
["bitfinex-derivatives","BTCF0:USTF0",1728516938430,0.07,60707.0,60706.0,0.146917]
["bitfinex-derivatives","BTCF0:USTF0",1728516939424,0.07,60707.0,60706.0,0.152917]
["bitfinex-derivatives","BTCF0:USTF0",1728516940330,0.07,60707.0,60706.0,0.211017]
["bitfinex-derivatives","BTCF0:USTF0",1728516940521,0.07,60707.0,60706.0,0.207017]
["bitfinex-derivatives","BTCF0:USTF0",1728516940831,0.07,60707.0,60706.0,0.218017]
["bitfinex-derivatives","BTCF0:USTF0",1728516941823,0.07,60707.0,60706.0,1.57485117]
["bitfinex-derivatives","BTCF0:USTF0",1728516942015,0.07,60707.0,60706.0,1.49259999]
["bitfinex-derivatives","BTCF0:USTF0",1728516942420,0.07,60707.0,60706.0,1.57672297]
["bitfinex-derivatives","BTCF0:USTF0",1728516943420,0.07,60707.0,60706.0,1.60107602]
["bitfinex-derivatives","BTCF0:USTF0",1728516943621,0.07,60707.0,60706.0,1.00107602]
["bitfinex-derivatives","BTCF0:USTF0",1728516945322,0.13,60707.0,60706.0,1.60107602]
["bitfinex-derivatives","BTCF0:USTF0",1728516945537,0.0038,60714.0,60706.0,1.63865902]
["bitfinex-derivatives","BTCF0:USTF0",1728516945830,0.0038,60717.0,60716.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728516946029,0.0571,60729.0,60716.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728516946030,0.0038,60726.0,60721.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728516946234,0.12247093,60722.0,60721.0,0.563197]
["bitfinex-derivatives","BTCF0:USTF0",1728516947629,0.12247093,60722.0,60721.0,0.58679367]
["bitfinex-derivatives","BTCF0:USTF0",1728516947825,0.12247093,60722.0,60721.0,0.59279367]
["bitfinex-derivatives","BTCF0:USTF0",1728516949224,0.12247093,60722.0,60721.0,0.59779367]
["bitfinex-derivatives","BTCF0:USTF0",1728516949424,0.12247093,60722.0,60721.0,0.47779367]
["bitfinex-derivatives","BTCF0:USTF0",1728516949624,0.24,60722.0,60721.0,0.39539667]
["bitfinex-derivatives","BTCF0:USTF0",1728516949831,0.24,60722.0,60721.0,0.03459667]
["bitfinex-derivatives","BTCF0:USTF0",1728516950032,0.322396,60722.0,60721.0,0.03459667]
["bitfinex-derivatives","BTCF0:USTF0",1728516950532,0.202396,60722.0,60721.0,0.03459667]
["bitfinex-derivatives","BTCF0:USTF0",1728516951530,0.12,60722.0,60721.0,0.03459667]
["bitfinex-derivatives","BTCF0:USTF0",1728516951731,0.12,60722.0,60721.0,0.11699367]
["bitfinex-derivatives","BTCF0:USTF0",1728516951926,0.12,60722.0,60721.0,0.30699367]
["bitfinex-derivatives","BTCF0:USTF0",1728516962239,0.12,60722.0,60721.0,0.03459667]
["bitfinex-derivatives","BTCF0:USTF0",1728516962745,0.202396,60722.0,60721.0,0.03459667]
["bitfinex-derivatives","BTCF0:USTF0",1728516972245,0.12,60722.0,60721.0,0.03459667]
["bitfinex-derivatives","BTCF0:USTF0",1728516972445,0.12,60722.0,60721.0,0.28304391]
["bitfinex-derivatives","BTCF0:USTF0",1728516972645,0.12,60722.0,60721.0,0.20076552]
["bitfinex-derivatives","BTCF0:USTF0",1728516975461,0.12,60722.0,60721.0,0.29936803]
["bitfinex-derivatives","BTCF0:USTF0",1728516977760,0.12,60722.0,60721.0,0.20076552]
["bitfinex-derivatives","BTCF0:USTF0",1728516980754,0.12,60722.0,60721.0,0.29960886]
["bitfinex-derivatives","BTCF0:USTF0",1728516982565,0.12,60722.0,60721.0,0.20076552]
["bitfinex-derivatives","BTCF0:USTF0",1728516985068,0.12,60722.0,60721.0,0.56156552]
["bitfinex-derivatives","BTCF0:USTF0",1728516987067,0.12,60722.0,60721.0,0.47916852]
["bitfinex-derivatives","BTCF0:USTF0",1728516987671,0.12,60722.0,60721.0,0.5802769]
["bitfinex-derivatives","BTCF0:USTF0",1728516987862,0.12,60722.0,60721.0,0.6626739]
["bitfinex-derivatives","BTCF0:USTF0",1728516993372,0.12,60722.0,60721.0,0.3018739]
["bitfinex-derivatives","BTCF0:USTF0",1728516993573,0.12,60722.0,60721.0,0.38675891]
["bitfinex-derivatives","BTCF0:USTF0",1728516994161,0.12,60722.0,60721.0,0.28561945]
["bitfinex-derivatives","BTCF0:USTF0",1728516995169,0.202396,60722.0,60721.0,0.20322245]
["bitfinex-derivatives","BTCF0:USTF0",1728516996074,0.202396,60722.0,60721.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1728516996968,0.12,60722.0,60721.0,0.28561945]
["bitfinex-derivatives","BTCF0:USTF0",1728516998580,0.12,60722.0,60721.0,0.28559376]
["bitfinex-derivatives","BTCF0:USTF0",1728517001168,0.12,60722.0,60721.0,0.20182191]
["bitfinex-derivatives","BTCF0:USTF0",1728517003476,0.12,60722.0,60721.0,0.56262191]
["bitfinex-derivatives","BTCF0:USTF0",1728517004979,0.202396,60722.0,60721.0,0.11942491]
["bitfinex-derivatives","BTCF0:USTF0",1728517005580,0.12,60722.0,60721.0,0.11942491]
["bitfinex-derivatives","BTCF0:USTF0",1728517005780,0.12,60722.0,60721.0,0.32182191]
["bitfinex-derivatives","BTCF0:USTF0",1728517007579,0.04907704,60722.0,60721.0,0.32182191]
["bitfinex-derivatives","BTCF0:USTF0",1728517007778,0.0038,60726.0,60725.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728517007979,0.1,60726.0,60725.0,0.74913021]
["bitfinex-derivatives","BTCF0:USTF0",1728517009483,0.1,60726.0,60725.0,0.64801924]
["bitfinex-derivatives","BTCF0:USTF0",1728517010381,0.101,60726.0,60725.0,0.64801924]
["bitfinex-derivatives","BTCF0:USTF0",1728517010884,0.101,60726.0,60725.0,0.44562824]
["bitfinex-derivatives","BTCF0:USTF0",1728517011177,0.101,60726.0,60725.0,0.18365824]
["bitfinex-derivatives","BTCF0:USTF0",1728517011373,0.1587,60726.0,60725.0,0.18365824]
["bitfinex-derivatives","BTCF0:USTF0",1728517011573,0.1587,60726.0,60725.0,0.08482824]
["bitfinex-derivatives","BTCF0:USTF0",1728517011984,0.1587,60726.0,60725.0,0.16721924]
["bitfinex-derivatives","BTCF0:USTF0",1728517014284,0.1587,60726.0,60725.0,0.26604762]
["bitfinex-derivatives","BTCF0:USTF0",1728517014486,0.1587,60726.0,60725.0,0.16721924]
["bitfinex-derivatives","BTCF0:USTF0",1728517019193,0.1587,60726.0,60725.0,0.16707148]
["bitfinex-derivatives","BTCF0:USTF0",1728517020894,0.1587,60726.0,60725.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728517021593,0.1587,60726.0,60725.0,0.137591]
["bitfinex-derivatives","BTCF0:USTF0",1728517024098,0.082391,60725.0,60721.0,0.02359667]
["bitfinex-derivatives","BTCF0:USTF0",1728517024285,0.082391,60725.0,60717.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1728517024286,0.082397,60721.0,60717.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1728517024594,0.12,60718.0,60717.0,0.52626613]
["bitfinex-derivatives","BTCF0:USTF0",1728517024786,0.1,60718.0,60717.0,0.52626613]
["bitfinex-derivatives","BTCF0:USTF0",1728517026097,0.302401,60718.0,60717.0,0.45386413]
["bitfinex-derivatives","BTCF0:USTF0",1728517026387,0.22,60718.0,60717.0,0.45386413]
["bitfinex-derivatives","BTCF0:USTF0",1728517026587,0.1,60718.0,60717.0,0.53626613]
["bitfinex-derivatives","BTCF0:USTF0",1728517026789,0.1,60718.0,60717.0,0.66526613]
["bitfinex-derivatives","BTCF0:USTF0",1728517030787,0.1,60718.0,60717.0,0.40356413]
["bitfinex-derivatives","BTCF0:USTF0",1728517030988,0.182401,60718.0,60717.0,0.40356413]
["bitfinex-derivatives","BTCF0:USTF0",1728517033791,0.676481,60718.0,60717.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728517035095,1.276481,60718.0,60717.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728517035296,0.676481,60718.0,60717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728517035599,0.676481,60718.0,60717.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728517035793,0.676481,60718.0,60717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728517036393,0.676481,60718.0,60717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728517036594,0.676481,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728517036791,0.676481,60718.0,60717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728517037098,0.182401,60718.0,60717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728517038485,0.182401,60718.0,60717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728517038898,0.182401,60718.0,60717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728517039303,0.182401,60718.0,60717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728517041302,0.184401,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728517042102,0.184401,60718.0,60716.0,0.02380332]
["bitfinex-derivatives","BTCF0:USTF0",1728517042103,0.082402,60717.0,60716.0,0.02380332]
["bitfinex-derivatives","BTCF0:USTF0",1728517042305,0.11,60717.0,60714.0,0.06577205]
["bitfinex-derivatives","BTCF0:USTF0",1728517042495,0.134804,60716.0,60715.0,0.06577205]
["bitfinex-derivatives","BTCF0:USTF0",1728517042696,0.082405,60715.0,60714.0,0.06577205]
["bitfinex-derivatives","BTCF0:USTF0",1728517043003,0.182405,60715.0,60714.0,0.06577205]
["bitfinex-derivatives","BTCF0:USTF0",1728517043401,0.1,60715.0,60714.0,0.202406]
["bitfinex-derivatives","BTCF0:USTF0",1728517043608,0.1,60715.0,60714.0,0.28462106]
["bitfinex-derivatives","BTCF0:USTF0",1728517043791,0.1,60715.0,60714.0,0.16750647]
["bitfinex-derivatives","BTCF0:USTF0",1728517043991,0.1,60715.0,60714.0,0.28750647]
["bitfinex-derivatives","BTCF0:USTF0",1728517044196,0.002,60718.0,60717.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728517044402,0.0193,60718.0,60717.0,0.28750247]
["bitfinex-derivatives","BTCF0:USTF0",1728517045497,0.0193,60718.0,60717.0,0.29450247]
["bitfinex-derivatives","BTCF0:USTF0",1728517046097,0.0193,60718.0,60717.0,0.30050247]
["bitfinex-derivatives","BTCF0:USTF0",1728517052431,0.0193,60718.0,60717.0,0.18050247]
["bitfinex-derivatives","BTCF0:USTF0",1728517052729,0.0193,60718.0,60717.0,0.09810047]
["bitfinex-derivatives","BTCF0:USTF0",1728517056732,0.101701,60718.0,60717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728517056931,0.159001,60718.0,60717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728517059739,0.519801,60718.0,60717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728517060034,0.519801,60718.0,60708.0,0.1188941]
["bitfinex-derivatives","BTCF0:USTF0",1728517060035,0.082412,60710.0,60708.0,0.1188941]
["bitfinex-derivatives","BTCF0:USTF0",1728517060340,0.082413,60709.0,60708.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1728517060539,0.249213,60709.0,60708.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1728517060735,0.1668,60709.0,60705.0,0.04936213]
["bitfinex-derivatives","BTCF0:USTF0",1728517061036,0.1668,60709.0,60702.0,0.06961617]
["bitfinex-derivatives","BTCF0:USTF0",1728517061037,0.082419,60705.0,60704.0,0.06581617]
["bitfinex-derivatives","BTCF0:USTF0",1728517061232,0.202419,60705.0,60704.0,0.06581617]
["bitfinex-derivatives","BTCF0:USTF0",1728517061432,0.12,60705.0,60702.0,0.06581617]
["bitfinex-derivatives","BTCF0:USTF0",1728517061633,0.082424,60701.0,60699.0,0.08489806]
["bitfinex-derivatives","BTCF0:USTF0",1728517061838,0.202425,60700.0,60699.0,0.08489806]
["bitfinex-derivatives","BTCF0:USTF0",1728517062030,0.312425,60700.0,60699.0,0.08489806]
["bitfinex-derivatives","BTCF0:USTF0",1728517062434,0.382425,60700.0,60699.0,0.1506606]
["bitfinex-derivatives","BTCF0:USTF0",1728517063035,0.11,60700.0,60699.0,0.3406606]
["bitfinex-derivatives","BTCF0:USTF0",1728517063239,0.11,60700.0,60699.0,0.27489806]
["bitfinex-derivatives","BTCF0:USTF0",1728517063736,0.11,60700.0,60699.0,0.63569806]
["bitfinex-derivatives","BTCF0:USTF0",1728517064130,0.111,60700.0,60699.0,0.64969806]
["bitfinex-derivatives","BTCF0:USTF0",1728517064532,0.112,60700.0,60699.0,0.66369806]
["bitfinex-derivatives","BTCF0:USTF0",1728517065740,0.112,60700.0,60699.0,0.30289806]
["bitfinex-derivatives","BTCF0:USTF0",1728517066042,0.112,60700.0,60699.0,0.11289806]
["bitfinex-derivatives","BTCF0:USTF0",1728517066244,0.112,60700.0,60699.0,0.17861063]
["bitfinex-derivatives","BTCF0:USTF0",1728517066738,0.112,60700.0,60699.0,0.11289806]
["bitfinex-derivatives","BTCF0:USTF0",1728517066940,0.112,60700.0,60699.0,0.17861063]
["bitfinex-derivatives","BTCF0:USTF0",1728517068539,0.112,60700.0,60699.0,0.11289806]
["bitfinex-derivatives","BTCF0:USTF0",1728517069239,0.112,60700.0,60699.0,0.03047106]
["bitfinex-derivatives","BTCF0:USTF0",1728517071834,0.112,60700.0,60699.0,0.07971024]
["bitfinex-derivatives","BTCF0:USTF0",1728517072336,0.112,60700.0,60699.0,0.03047106]
["bitfinex-derivatives","BTCF0:USTF0",1728517072532,0.112,60700.0,60699.0,0.07970492]
["bitfinex-derivatives","BTCF0:USTF0",1728517073242,0.112,60700.0,60699.0,0.44050492]
["bitfinex-derivatives","BTCF0:USTF0",1728517074137,0.112,60700.0,60699.0,0.52293192]
["bitfinex-derivatives","BTCF0:USTF0",1728517076346,0.111,60700.0,60699.0,0.50893192]
["bitfinex-derivatives","BTCF0:USTF0",1728517076548,0.112,60700.0,60699.0,0.47369806]
["bitfinex-derivatives","BTCF0:USTF0",1728517076744,0.112,60700.0,60699.0,0.52293394]
["bitfinex-derivatives","BTCF0:USTF0",1728517076949,0.111,60700.0,60699.0,0.45969806]
["bitfinex-derivatives","BTCF0:USTF0",1728517077137,0.111,60700.0,60699.0,0.47269806]
["bitfinex-derivatives","BTCF0:USTF0",1728517077541,0.11,60700.0,60699.0,0.45969806]
["bitfinex-derivatives","BTCF0:USTF0",1728517077747,0.111,60700.0,60699.0,0.66169806]
["bitfinex-derivatives","BTCF0:USTF0",1728517079248,0.11,60700.0,60699.0,0.64969806]
["bitfinex-derivatives","BTCF0:USTF0",1728517079554,0.111,60700.0,60699.0,0.66269806]
["bitfinex-derivatives","BTCF0:USTF0",1728517080144,0.111,60700.0,60699.0,0.66369806]
["bitfinex-derivatives","BTCF0:USTF0",1728517080748,0.111,60700.0,60699.0,0.72837974]
["bitfinex-derivatives","BTCF0:USTF0",1728517081247,0.111,60700.0,60699.0,0.72937974]
["bitfinex-derivatives","BTCF0:USTF0",1728517081853,0.111,60700.0,60699.0,0.72637974]
["bitfinex-derivatives","BTCF0:USTF0",1728517082254,0.111,60700.0,60699.0,0.66069806]
["bitfinex-derivatives","BTCF0:USTF0",1728517082650,0.111,60700.0,60699.0,0.66269806]
["bitfinex-derivatives","BTCF0:USTF0",1728517083452,0.0038,60707.0,60706.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728517083647,0.0038,60707.0,60706.0,0.272417]
["bitfinex-derivatives","BTCF0:USTF0",1728517083648,0.06,60707.0,60706.0,0.272417]
["bitfinex-derivatives","BTCF0:USTF0",1728517083849,0.06,60707.0,60706.0,0.331917]
["bitfinex-derivatives","BTCF0:USTF0",1728517084049,0.06,60707.0,60706.0,0.141917]
["bitfinex-derivatives","BTCF0:USTF0",1728517084255,0.06,60707.0,60706.0,0.331917]
["bitfinex-derivatives","BTCF0:USTF0",1728517084555,0.06,60707.0,60706.0,0.261917]
["bitfinex-derivatives","BTCF0:USTF0",1728517085750,0.06,60707.0,60706.0,0.267917]
["bitfinex-derivatives","BTCF0:USTF0",1728517086056,0.061,60707.0,60706.0,0.36096883]
["bitfinex-derivatives","BTCF0:USTF0",1728517086352,0.061,60707.0,60706.0,0.44315636]
["bitfinex-derivatives","BTCF0:USTF0",1728517086550,0.061,60707.0,60706.0,0.36094458]
["bitfinex-derivatives","BTCF0:USTF0",1728517091051,0.143416,60707.0,60706.0,0.27852758]
["bitfinex-derivatives","BTCF0:USTF0",1728517091451,0.143416,60707.0,60706.0,0.30328316]
["bitfinex-derivatives","BTCF0:USTF0",1728517093852,0.061,60707.0,60706.0,0.38570016]
["bitfinex-derivatives","BTCF0:USTF0",1728517100065,0.061,60707.0,60706.0,0.26570016]
["bitfinex-derivatives","BTCF0:USTF0",1728517100267,0.061,60707.0,60706.0,0.38570016]
["bitfinex-derivatives","BTCF0:USTF0",1728517102253,0.061,60707.0,60706.0,0.32620016]
["bitfinex-derivatives","BTCF0:USTF0",1728517102667,0.061,60707.0,60706.0,0.24017258]
["bitfinex-derivatives","BTCF0:USTF0",1728517102866,0.061,60707.0,60706.0,0.68704096]
["bitfinex-derivatives","BTCF0:USTF0",1728517115873,0.061,60707.0,60706.0,0.78594385]
["bitfinex-derivatives","BTCF0:USTF0",1728517119782,0.061,60707.0,60706.0,0.7898094]
["bitfinex-derivatives","BTCF0:USTF0",1728517127987,0.061,60707.0,60706.0,0.78989834]
["bitfinex-derivatives","BTCF0:USTF0",1728517128686,0.061,60707.0,60706.0,0.68716284]
["bitfinex-derivatives","BTCF0:USTF0",1728517130385,0.061,60707.0,60706.0,0.78608572]
["bitfinex-derivatives","BTCF0:USTF0",1728517132485,0.061,60707.0,60706.0,0.68716284]
["bitfinex-derivatives","BTCF0:USTF0",1728517132888,0.061,60707.0,60706.0,0.60097258]
["bitfinex-derivatives","BTCF0:USTF0",1728517134976,0.061,60707.0,60706.0,0.68717927]
["bitfinex-derivatives","BTCF0:USTF0",1728517136397,0.061,60707.0,60705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728517136398,1.9968,60707.0,60705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728517136693,0.082425,60700.0,60699.0,0.00247106]
["bitfinex-derivatives","BTCF0:USTF0",1728517136882,0.573225,60700.0,60699.0,0.00247106]
["bitfinex-derivatives","BTCF0:USTF0",1728517137080,1.667465,60700.0,60699.0,0.00247106]
["bitfinex-derivatives","BTCF0:USTF0",1728517137283,1.667465,60700.0,60699.0,0.02644502]
["bitfinex-derivatives","BTCF0:USTF0",1728517137483,1.667465,60700.0,60699.0,0.00247106]
["bitfinex-derivatives","BTCF0:USTF0",1728517137694,1.067465,60700.0,60699.0,0.00247106]
["bitfinex-derivatives","BTCF0:USTF0",1728517138084,1.068465,60700.0,60699.0,0.01347106]
["bitfinex-derivatives","BTCF0:USTF0",1728517139383,1.129865,60700.0,60699.0,0.01347106]
["bitfinex-derivatives","BTCF0:USTF0",1728517139589,1.190065,60700.0,60699.0,0.01347106]
["bitfinex-derivatives","BTCF0:USTF0",1728517139790,1.191065,60700.0,60699.0,0.02247106]
["bitfinex-derivatives","BTCF0:USTF0",1728517139991,0.696825,60700.0,60699.0,0.02247106]
["bitfinex-derivatives","BTCF0:USTF0",1728517144495,0.671825,60700.0,60699.0,0.02247106]
["bitfinex-derivatives","BTCF0:USTF0",1728517149802,0.731625,60700.0,60699.0,0.02247106]
["bitfinex-derivatives","BTCF0:USTF0",1728517149999,0.550225,60700.0,60699.0,0.22489806]
["bitfinex-derivatives","BTCF0:USTF0",1728517151900,0.550225,60700.0,60699.0,0.24882904]
["bitfinex-derivatives","BTCF0:USTF0",1728517153191,0.550225,60700.0,60699.0,0.3145639]
["bitfinex-derivatives","BTCF0:USTF0",1728517153490,0.670225,60700.0,60699.0,0.1945639]
["bitfinex-derivatives","BTCF0:USTF0",1728517153894,0.670225,60700.0,60699.0,0.1121369]
["bitfinex-derivatives","BTCF0:USTF0",1728517154403,0.669225,60700.0,60699.0,0.03440204]
["bitfinex-derivatives","BTCF0:USTF0",1728517154603,0.670225,60700.0,60699.0,0.04140204]
["bitfinex-derivatives","BTCF0:USTF0",1728517155192,0.669225,60700.0,60699.0,0.03440204]
["bitfinex-derivatives","BTCF0:USTF0",1728517155398,0.669225,60700.0,60699.0,0.04140204]
["bitfinex-derivatives","BTCF0:USTF0",1728517155399,0.670225,60700.0,60699.0,0.04140204]
["bitfinex-derivatives","BTCF0:USTF0",1728517156899,0.670225,60700.0,60699.0,0.04040204]
["bitfinex-derivatives","BTCF0:USTF0",1728517159503,0.670225,60700.0,60699.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1728517160098,0.550225,60700.0,60699.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1728517161401,0.550225,60700.0,60699.0,0.04040204]
["bitfinex-derivatives","BTCF0:USTF0",1728517166504,0.550225,60700.0,60699.0,0.12786121]
["bitfinex-derivatives","BTCF0:USTF0",1728517167807,0.550225,60700.0,60699.0,0.04040204]
["bitfinex-derivatives","BTCF0:USTF0",1728517168008,0.550225,60700.0,60699.0,0.12786059]
["bitfinex-derivatives","BTCF0:USTF0",1728517169608,0.550225,60700.0,60699.0,0.21028759]
["bitfinex-derivatives","BTCF0:USTF0",1728517171515,0.550225,60700.0,60699.0,0.12786059]
["bitfinex-derivatives","BTCF0:USTF0",1728517175802,0.550225,60700.0,60699.0,0.2265116]
["bitfinex-derivatives","BTCF0:USTF0",1728517176512,0.670225,60700.0,60699.0,0.2265116]
["bitfinex-derivatives","BTCF0:USTF0",1728517176814,0.670225,60700.0,60699.0,0.10392961]
["bitfinex-derivatives","BTCF0:USTF0",1728517177003,0.670225,60700.0,60699.0,0.18638272]
["bitfinex-derivatives","BTCF0:USTF0",1728517177199,0.670225,60700.0,60699.0,0.09892417]
["bitfinex-derivatives","BTCF0:USTF0",1728517178006,0.669225,60700.0,60699.0,0.09192417]
["bitfinex-derivatives","BTCF0:USTF0",1728517178207,0.669225,60700.0,60699.0,0.00947106]
["bitfinex-derivatives","BTCF0:USTF0",1728517178606,0.671225,60700.0,60699.0,0.00947106]
["bitfinex-derivatives","BTCF0:USTF0",1728517179409,0.671225,60700.0,60699.0,0.20754966]
["bitfinex-derivatives","BTCF0:USTF0",1728517179410,0.550225,60700.0,60699.0,0.20754966]
["bitfinex-derivatives","BTCF0:USTF0",1728517180210,0.552225,60700.0,60699.0,0.20754966]
["bitfinex-derivatives","BTCF0:USTF0",1728517181316,0.552225,60700.0,60699.0,0.08754966]
["bitfinex-derivatives","BTCF0:USTF0",1728517181707,0.4948,60700.0,60697.0,0.14446982]
["bitfinex-derivatives","BTCF0:USTF0",1728517181919,0.082427,60699.0,60698.0,0.08739809]
["bitfinex-derivatives","BTCF0:USTF0",1728517182119,0.192427,60699.0,60698.0,0.08739809]
["bitfinex-derivatives","BTCF0:USTF0",1728517184520,0.192427,60699.0,60698.0,0.09039809]
["bitfinex-derivatives","BTCF0:USTF0",1728517185927,0.192427,60699.0,60698.0,0.09339809]
["bitfinex-derivatives","BTCF0:USTF0",1728517189126,0.192427,60699.0,60698.0,0.17582609]
["bitfinex-derivatives","BTCF0:USTF0",1728517192720,0.106027,60699.0,60698.0,0.17582609]
["bitfinex-derivatives","BTCF0:USTF0",1728517192930,0.0038,60707.0,60706.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728517193218,0.11,60707.0,60706.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1728517193420,0.11,60707.0,60706.0,0.256917]
["bitfinex-derivatives","BTCF0:USTF0",1728517194218,0.115,60707.0,60706.0,0.257917]
["bitfinex-derivatives","BTCF0:USTF0",1728517194721,0.113,60707.0,60706.0,0.256917]
["bitfinex-derivatives","BTCF0:USTF0",1728517195828,0.118,60707.0,60699.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1728517196126,0.08242,60705.0,60702.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728517196325,0.19242,60705.0,60702.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728517196626,0.082421,60704.0,60702.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728517196823,0.082421,60703.0,60700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728517197123,0.192421,60703.0,60700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728517197318,0.192421,60703.0,60702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728517197518,0.192421,60703.0,60702.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728517197918,0.193421,60703.0,60702.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728517198317,0.193421,60703.0,60702.0,0.29166387]
["bitfinex-derivatives","BTCF0:USTF0",1728517198517,0.192421,60703.0,60702.0,0.29166387]
["bitfinex-derivatives","BTCF0:USTF0",1728517198817,0.192421,60703.0,60702.0,0.29366387]
["bitfinex-derivatives","BTCF0:USTF0",1728517199212,0.192421,60703.0,60702.0,0.20626578]
["bitfinex-derivatives","BTCF0:USTF0",1728517199827,0.192421,60703.0,60702.0,0.20926578]
["bitfinex-derivatives","BTCF0:USTF0",1728517200213,0.192421,60703.0,60702.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728517200625,0.192421,60703.0,60702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728517211141,0.192421,60703.0,60702.0,0.17169886]
["bitfinex-derivatives","BTCF0:USTF0",1728517211338,0.192421,60703.0,60702.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1728517217336,0.192421,60703.0,60702.0,0.17169886]
["bitfinex-derivatives","BTCF0:USTF0",1728517218449,0.192421,60703.0,60702.0,0.25951221]
["bitfinex-derivatives","BTCF0:USTF0",1728517220147,0.192421,60703.0,60702.0,0.17723635]
["bitfinex-derivatives","BTCF0:USTF0",1728517221545,0.192421,60703.0,60702.0,0.17725793]
["bitfinex-derivatives","BTCF0:USTF0",1728517225258,0.192421,60703.0,60702.0,0.27598163]
["bitfinex-derivatives","BTCF0:USTF0",1728517225259,0.184221,60703.0,60702.0,0.27598163]
["bitfinex-derivatives","BTCF0:USTF0",1728517225757,0.184221,60703.0,60702.0,0.17725793]
["bitfinex-derivatives","BTCF0:USTF0",1728517226959,0.184221,60703.0,60702.0,0.09483493]
["bitfinex-derivatives","BTCF0:USTF0",1728517228161,0.184221,60703.0,60702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728517228362,0.236921,60703.0,60702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728517228861,0.236921,60703.0,60702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728517229271,0.082423,60702.0,60701.0,0.08243713]
["bitfinex-derivatives","BTCF0:USTF0",1728517229561,0.192423,60702.0,60701.0,0.08243713]
["bitfinex-derivatives","BTCF0:USTF0",1728517230763,0.082425,60700.0,60699.0,0.08240519]
["bitfinex-derivatives","BTCF0:USTF0",1728517231062,0.302425,60700.0,60699.0,0.17048609]
["bitfinex-derivatives","BTCF0:USTF0",1728517232056,0.302425,60700.0,60699.0,0.17548609]
["bitfinex-derivatives","BTCF0:USTF0",1728517232760,0.302425,60700.0,60699.0,0.17948609]
["bitfinex-derivatives","BTCF0:USTF0",1728517233361,0.302425,60700.0,60699.0,0.09140519]
["bitfinex-derivatives","BTCF0:USTF0",1728517233862,0.302425,60700.0,60699.0,0.08640519]
["bitfinex-derivatives","BTCF0:USTF0",1728517234066,0.302425,60700.0,60699.0,0.09040519]
["bitfinex-derivatives","BTCF0:USTF0",1728517234456,0.302425,60700.0,60699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728517234656,0.663225,60700.0,60699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728517234857,0.663225,60700.0,60699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728517239361,0.663225,60700.0,60699.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1728517239567,0.543225,60700.0,60699.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1728517240571,0.4608,60700.0,60699.0,0.209427]
["bitfinex-derivatives","BTCF0:USTF0",1728517240773,0.1,60700.0,60699.0,0.261527]
["bitfinex-derivatives","BTCF0:USTF0",1728517241973,0.1,60700.0,60699.0,0.260527]
["bitfinex-derivatives","BTCF0:USTF0",1728517242668,0.1,60700.0,60699.0,0.262527]
["bitfinex-derivatives","BTCF0:USTF0",1728517242973,0.1,60700.0,60699.0,0.263527]
["bitfinex-derivatives","BTCF0:USTF0",1728517243570,0.0038,60707.0,60706.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728517243774,0.05,60707.0,60706.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1728517244772,0.061,60707.0,60706.0,0.203417]
["bitfinex-derivatives","BTCF0:USTF0",1728517247768,0.061,60707.0,60706.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1728517247974,0.061,60707.0,60706.0,0.22551736]
["bitfinex-derivatives","BTCF0:USTF0",1728517248978,0.143416,60707.0,60706.0,0.22551736]
["bitfinex-derivatives","BTCF0:USTF0",1728517252579,0.143416,60707.0,60706.0,0.27001736]
["bitfinex-derivatives","BTCF0:USTF0",1728517263586,0.061,60707.0,60706.0,0.3576043]
["bitfinex-derivatives","BTCF0:USTF0",1728517263787,0.061,60707.0,60706.0,0.27001736]
["bitfinex-derivatives","BTCF0:USTF0",1728517263987,0.061,60707.0,60706.0,0.35751947]
["bitfinex-derivatives","BTCF0:USTF0",1728517269697,0.061,60707.0,60706.0,0.46186042]
["bitfinex-derivatives","BTCF0:USTF0",1728517270282,0.061,60707.0,60706.0,0.46185774]
["bitfinex-derivatives","BTCF0:USTF0",1728517274309,0.061,60707.0,60706.0,0.46191135]
["bitfinex-derivatives","BTCF0:USTF0",1728517279503,0.061,60707.0,60706.0,0.46190516]
["bitfinex-derivatives","BTCF0:USTF0",1728517281900,0.3646,60714.0,60713.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728517282204,0.4708,60714.0,60713.0,0.16994958]
["bitfinex-derivatives","BTCF0:USTF0",1728517282594,0.11,60714.0,60713.0,0.16994958]
["bitfinex-derivatives","BTCF0:USTF0",1728517283704,0.112,60714.0,60713.0,0.16994958]
["bitfinex-derivatives","BTCF0:USTF0",1728517284495,0.112,60714.0,60713.0,0.38869927]
["bitfinex-derivatives","BTCF0:USTF0",1728517284898,0.118,60714.0,60713.0,0.38969927]
["bitfinex-derivatives","BTCF0:USTF0",1728517288809,0.200406,60714.0,60713.0,0.41214588]
["bitfinex-derivatives","BTCF0:USTF0",1728517289410,0.118,60714.0,60713.0,0.41214588]
["bitfinex-derivatives","BTCF0:USTF0",1728517294917,0.118,60714.0,60713.0,0.31339619]
["bitfinex-derivatives","BTCF0:USTF0",1728517302529,0.41754,60720.0,60713.0,0.31339619]
["bitfinex-derivatives","BTCF0:USTF0",1728517302715,0.3608,60728.0,60719.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728517302910,0.08,60728.0,60727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728517303114,0.443178,60736.0,60727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728517303115,0.00084,60736.0,60727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728517303316,0.12,60736.0,60735.0,0.202378]
["bitfinex-derivatives","BTCF0:USTF0",1728517304424,0.12,60736.0,60735.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728517304623,0.12,60736.0,60735.0,0.205378]
["bitfinex-derivatives","BTCF0:USTF0",1728517306217,0.12,60736.0,60735.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1728517306618,0.12,60736.0,60735.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1728517306820,0.12,60736.0,60735.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1728517307020,0.12,60736.0,60735.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1728517307217,0.12,60736.0,60735.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1728517309926,0.12,60736.0,60735.0,0.23155728]
["bitfinex-derivatives","BTCF0:USTF0",1728517312923,0.12,60736.0,60735.0,0.11155728]
["bitfinex-derivatives","BTCF0:USTF0",1728517313122,0.202377,60736.0,60735.0,0.02917928]
["bitfinex-derivatives","BTCF0:USTF0",1728517314033,0.322377,60736.0,60735.0,0.02917928]
["bitfinex-derivatives","BTCF0:USTF0",1728517314225,0.322377,60736.0,60735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728517318425,0.683177,60736.0,60735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728517320232,0.683177,60736.0,60735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728517320433,0.683177,60736.0,60733.0,0.02271833]
["bitfinex-derivatives","BTCF0:USTF0",1728517320633,0.0933,60735.0,60729.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728517320833,0.082385,60731.0,60729.0,0.02233627]
["bitfinex-derivatives","BTCF0:USTF0",1728517321032,0.082385,60731.0,60728.0,0.13153478]
["bitfinex-derivatives","BTCF0:USTF0",1728517321033,0.202385,60731.0,60728.0,0.13153478]
["bitfinex-derivatives","BTCF0:USTF0",1728517321641,0.082385,60730.0,60728.0,0.25153478]
["bitfinex-derivatives","BTCF0:USTF0",1728517321844,0.192385,60730.0,60729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728517322340,0.11,60730.0,60729.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1728517322537,0.11,60730.0,60729.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728517322740,0.11,60730.0,60729.0,0.534986]
["bitfinex-derivatives","BTCF0:USTF0",1728517323134,0.11,60730.0,60729.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1728517323737,0.11,60730.0,60729.0,0.552986]
["bitfinex-derivatives","BTCF0:USTF0",1728517324835,0.11,60730.0,60729.0,0.553986]
["bitfinex-derivatives","BTCF0:USTF0",1728517327338,0.11,60730.0,60729.0,0.64103417]
["bitfinex-derivatives","BTCF0:USTF0",1728517327531,0.11,60730.0,60729.0,0.6410342]
["bitfinex-derivatives","BTCF0:USTF0",1728517330457,0.11,60730.0,60729.0,0.553986]
["bitfinex-derivatives","BTCF0:USTF0",1728517333446,0.086164,60745.0,60735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728517333649,0.086164,60745.0,60740.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728517333650,0.0038,60741.0,60740.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728517333849,0.1,60741.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728517334042,0.1,60741.0,60740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728517334438,0.5808,60741.0,60735.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1728517334642,0.082377,60736.0,60733.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728517334953,0.202377,60736.0,60732.0,0.202382]
["bitfinex-derivatives","BTCF0:USTF0",1728517335144,0.12,60736.0,60732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728517335450,0.082382,60733.0,60729.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1728517335653,0.202382,60733.0,60730.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728517336150,0.202382,60733.0,60732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728517337959,0.202382,60733.0,60732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728517338554,0.202382,60733.0,60732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728517343152,0.563182,60733.0,60732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728517344958,0.202382,60733.0,60732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728517345150,0.563182,60733.0,60732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728517345355,0.4808,60733.0,60732.0,0.095382]
["bitfinex-derivatives","BTCF0:USTF0",1728517346960,0.12,60733.0,60732.0,0.095382]
["bitfinex-derivatives","BTCF0:USTF0",1728517347157,0.05,60733.0,60732.0,0.141082]
["bitfinex-derivatives","BTCF0:USTF0",1728517350560,0.05,60733.0,60732.0,0.33218904]
["bitfinex-derivatives","BTCF0:USTF0",1728517353664,0.05,60733.0,60732.0,0.47648904]
["bitfinex-derivatives","BTCF0:USTF0",1728517353862,0.05,60733.0,60732.0,0.47649689]
["bitfinex-derivatives","BTCF0:USTF0",1728517355462,0.05,60733.0,60732.0,0.5803943]
["bitfinex-derivatives","BTCF0:USTF0",1728517356663,0.05,60733.0,60732.0,0.47643889]
["bitfinex-derivatives","BTCF0:USTF0",1728517359659,0.05,60733.0,60732.0,0.28643889]
["bitfinex-derivatives","BTCF0:USTF0",1728517360170,0.05,60733.0,60732.0,0.47643889]
["bitfinex-derivatives","BTCF0:USTF0",1728517368368,0.05,60733.0,60732.0,0.40643889]
["bitfinex-derivatives","BTCF0:USTF0",1728517369874,0.05,60733.0,60732.0,0.215382]
["bitfinex-derivatives","BTCF0:USTF0",1728517370177,0.05,60733.0,60732.0,0.31937153]
["bitfinex-derivatives","BTCF0:USTF0",1728517371777,0.05,60733.0,60732.0,0.4066535]
["bitfinex-derivatives","BTCF0:USTF0",1728517374076,0.05,60733.0,60732.0,0.30264242]
["bitfinex-derivatives","BTCF0:USTF0",1728517376976,0.05,60733.0,60732.0,0.215382]
["bitfinex-derivatives","BTCF0:USTF0",1728517378278,0.05,60733.0,60732.0,0.095382]
["bitfinex-derivatives","BTCF0:USTF0",1728517378587,0.05,60733.0,60732.0,0.215382]
["bitfinex-derivatives","BTCF0:USTF0",1728517384389,0.05,60733.0,60732.0,0.40694439]
["bitfinex-derivatives","BTCF0:USTF0",1728517385587,0.00530909,60733.0,60732.0,0.40694439]
["bitfinex-derivatives","BTCF0:USTF0",1728517385789,0.0038,60738.0,60737.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728517385987,0.12,60738.0,60737.0,0.08739313]
["bitfinex-derivatives","BTCF0:USTF0",1728517386189,0.202374,60738.0,60737.0,0.08739313]
["bitfinex-derivatives","BTCF0:USTF0",1728517386391,1.26222,60738.0,60736.0,0.08237871]
["bitfinex-derivatives","BTCF0:USTF0",1728517386595,0.082377,60736.0,60735.0,0.08237871]
["bitfinex-derivatives","BTCF0:USTF0",1728517386794,0.683177,60736.0,60735.0,0.08237871]
["bitfinex-derivatives","BTCF0:USTF0",1728517387205,0.082378,60735.0,60734.0,0.08237871]
["bitfinex-derivatives","BTCF0:USTF0",1728517387394,0.246978,60735.0,60734.0,0.08237871]
["bitfinex-derivatives","BTCF0:USTF0",1728517387884,0.246978,60735.0,60726.0,0.09884932]
["bitfinex-derivatives","BTCF0:USTF0",1728517387885,0.49396,60734.0,60726.0,0.09884932]
["bitfinex-derivatives","BTCF0:USTF0",1728517388090,0.49396,60734.0,60715.0,0.19613208]
["bitfinex-derivatives","BTCF0:USTF0",1728517388091,0.08239,60726.0,60725.0,0.17116134]
["bitfinex-derivatives","BTCF0:USTF0",1728517388291,0.20239,60726.0,60725.0,0.14826241]
["bitfinex-derivatives","BTCF0:USTF0",1728517388588,0.25039,60726.0,60725.0,0.14826241]
["bitfinex-derivatives","BTCF0:USTF0",1728517389184,0.25039,60726.0,60725.0,0.15926241]
["bitfinex-derivatives","BTCF0:USTF0",1728517389603,0.29659,60726.0,60725.0,0.15926241]
["bitfinex-derivatives","BTCF0:USTF0",1728517389804,0.29659,60726.0,60725.0,0.15426241]
["bitfinex-derivatives","BTCF0:USTF0",1728517390391,0.29659,60726.0,60725.0,0.15326241]
["bitfinex-derivatives","BTCF0:USTF0",1728517390591,0.29659,60726.0,60725.0,0.20658588]
["bitfinex-derivatives","BTCF0:USTF0",1728517390788,0.0824,60719.0,60717.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728517390992,0.1681,60718.0,60717.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728517391189,0.2781,60718.0,60717.0,0.11276221]
["bitfinex-derivatives","BTCF0:USTF0",1728517391800,0.2781,60718.0,60717.0,0.17850012]
["bitfinex-derivatives","BTCF0:USTF0",1728517392302,0.240501,60718.0,60717.0,0.17850012]
["bitfinex-derivatives","BTCF0:USTF0",1728517392602,0.241501,60718.0,60717.0,0.19050012]
["bitfinex-derivatives","BTCF0:USTF0",1728517392789,0.241501,60718.0,60717.0,0.20150012]
["bitfinex-derivatives","BTCF0:USTF0",1728517393906,0.1591,60718.0,60717.0,0.20150012]
["bitfinex-derivatives","BTCF0:USTF0",1728517394295,0.1591,60718.0,60717.0,0.32150012]
["bitfinex-derivatives","BTCF0:USTF0",1728517395408,0.1591,60718.0,60717.0,0.25576221]
["bitfinex-derivatives","BTCF0:USTF0",1728517396306,0.111,60718.0,60717.0,0.25576221]
["bitfinex-derivatives","BTCF0:USTF0",1728517400108,0.111,60718.0,60717.0,0.32140297]
["bitfinex-derivatives","BTCF0:USTF0",1728517400514,0.111,60718.0,60717.0,0.4463767]
["bitfinex-derivatives","BTCF0:USTF0",1728517401315,0.111,60718.0,60717.0,0.53047255]
["bitfinex-derivatives","BTCF0:USTF0",1728517402519,0.111,60718.0,60717.0,0.21985806]
["bitfinex-derivatives","BTCF0:USTF0",1728517402714,0.111,60718.0,60717.0,0.33985806]
["bitfinex-derivatives","BTCF0:USTF0",1728517402915,0.111,60718.0,60717.0,0.25576221]
["bitfinex-derivatives","BTCF0:USTF0",1728517404520,0.111,60718.0,60717.0,0.32576221]
["bitfinex-derivatives","BTCF0:USTF0",1728517407314,0.111,60718.0,60717.0,0.41039121]
["bitfinex-derivatives","BTCF0:USTF0",1728517408731,0.111,60718.0,60717.0,0.32576221]
["bitfinex-derivatives","BTCF0:USTF0",1728517408918,0.111,60718.0,60717.0,0.41041078]
["bitfinex-derivatives","BTCF0:USTF0",1728517409633,0.111,60718.0,60717.0,0.77121078]
["bitfinex-derivatives","BTCF0:USTF0",1728517410628,0.111,60718.0,60717.0,0.41041078]
["bitfinex-derivatives","BTCF0:USTF0",1728517410927,0.111,60718.0,60717.0,0.77121078]
["bitfinex-derivatives","BTCF0:USTF0",1728517412524,0.111,60718.0,60717.0,0.41041078]
["bitfinex-derivatives","BTCF0:USTF0",1728517414129,0.111,60718.0,60717.0,0.41068272]
["bitfinex-derivatives","BTCF0:USTF0",1728517417719,0.111,60718.0,60717.0,0.50945582]
["bitfinex-derivatives","BTCF0:USTF0",1728517418920,0.111,60718.0,60717.0,0.50966753]
["bitfinex-derivatives","BTCF0:USTF0",1728517419126,0.111,60718.0,60717.0,0.41089443]
["bitfinex-derivatives","BTCF0:USTF0",1728517419533,0.111,60718.0,60717.0,0.45449443]
["bitfinex-derivatives","BTCF0:USTF0",1728517420630,0.111,60718.0,60717.0,0.64529053]
["bitfinex-derivatives","BTCF0:USTF0",1728517420833,0.111,60718.0,60717.0,0.74649315]
["bitfinex-derivatives","BTCF0:USTF0",1728517421224,0.111,60718.0,60717.0,0.86163438]
["bitfinex-derivatives","BTCF0:USTF0",1728517422132,0.111,60718.0,60717.0,1.22243438]
["bitfinex-derivatives","BTCF0:USTF0",1728517424023,0.111,60718.0,60717.0,1.12123176]
["bitfinex-derivatives","BTCF0:USTF0",1728517424325,0.111,60718.0,60717.0,1.30737006]
["bitfinex-derivatives","BTCF0:USTF0",1728517424826,0.111,60718.0,60717.0,1.42489525]
["bitfinex-derivatives","BTCF0:USTF0",1728517426535,0.111,60718.0,60717.0,1.35489525]
["bitfinex-derivatives","BTCF0:USTF0",1728517426926,0.111,60718.0,60717.0,1.23489525]
["bitfinex-derivatives","BTCF0:USTF0",1728517427125,0.111,60718.0,60717.0,1.35489525]
["bitfinex-derivatives","BTCF0:USTF0",1728517427724,0.111,60718.0,60717.0,1.26976303]
["bitfinex-derivatives","BTCF0:USTF0",1728517428236,0.111,60718.0,60717.0,1.1546218]
["bitfinex-derivatives","BTCF0:USTF0",1728517429033,0.111,60718.0,60717.0,1.03709661]
["bitfinex-derivatives","BTCF0:USTF0",1728517429333,0.111,60718.0,60717.0,1.12204637]
["bitfinex-derivatives","BTCF0:USTF0",1728517432335,0.111,60718.0,60717.0,0.76124637]
["bitfinex-derivatives","BTCF0:USTF0",1728517432538,0.111,60718.0,60717.0,1.12204637]
["bitfinex-derivatives","BTCF0:USTF0",1728517434536,0.111,60718.0,60717.0,1.12207798]
["bitfinex-derivatives","BTCF0:USTF0",1728517436241,0.111,60718.0,60717.0,0.95847798]
["bitfinex-derivatives","BTCF0:USTF0",1728517436543,0.111,60718.0,60717.0,0.88768188]
["bitfinex-derivatives","BTCF0:USTF0",1728517437839,0.111,60718.0,60717.0,0.80286873]
["bitfinex-derivatives","BTCF0:USTF0",1728517438843,0.111,60718.0,60717.0,0.68286873]
["bitfinex-derivatives","BTCF0:USTF0",1728517439241,0.111,60718.0,60717.0,0.23966673]
["bitfinex-derivatives","BTCF0:USTF0",1728517439436,0.111,60718.0,60717.0,0.35966673]
["bitfinex-derivatives","BTCF0:USTF0",1728517441345,0.111,60718.0,60717.0,0.25830744]
["bitfinex-derivatives","BTCF0:USTF0",1728517442241,0.111,60718.0,60717.0,0.3571252]
["bitfinex-derivatives","BTCF0:USTF0",1728517443152,0.111,60718.0,60717.0,0.35729899]
["bitfinex-derivatives","BTCF0:USTF0",1728517444241,0.111,60718.0,60717.0,0.25848123]
["bitfinex-derivatives","BTCF0:USTF0",1728517446242,0.111,60718.0,60717.0,0.13038418]
["bitfinex-derivatives","BTCF0:USTF0",1728517446542,0.111,60718.0,60717.0,0.12759345]
["bitfinex-derivatives","BTCF0:USTF0",1728517446543,0.193401,60718.0,60717.0,0.12759345]
["bitfinex-derivatives","BTCF0:USTF0",1728517447241,0.193401,60718.0,60717.0,0.11659345]
["bitfinex-derivatives","BTCF0:USTF0",1728517447551,0.193401,60718.0,60717.0,0.11759345]
["bitfinex-derivatives","BTCF0:USTF0",1728517447743,0.193401,60718.0,60717.0,0.11359345]
["bitfinex-derivatives","BTCF0:USTF0",1728517448152,0.193401,60718.0,60717.0,0.11459345]
["bitfinex-derivatives","BTCF0:USTF0",1728517448455,0.192401,60718.0,60717.0,0.11159345]
["bitfinex-derivatives","BTCF0:USTF0",1728517449747,0.192401,60718.0,60717.0,0.11166516]
["bitfinex-derivatives","BTCF0:USTF0",1728517450052,0.553201,60718.0,60717.0,0.11466516]
["bitfinex-derivatives","BTCF0:USTF0",1728517455148,0.192401,60718.0,60717.0,0.11466516]
["bitfinex-derivatives","BTCF0:USTF0",1728517455349,0.553201,60718.0,60717.0,0.11466516]
["bitfinex-derivatives","BTCF0:USTF0",1728517456955,0.553201,60718.0,60717.0,0.10966516]
["bitfinex-derivatives","BTCF0:USTF0",1728517457157,0.553201,60718.0,60717.0,0.11366516]
["bitfinex-derivatives","BTCF0:USTF0",1728517457857,0.554201,60718.0,60717.0,0.11566516]
["bitfinex-derivatives","BTCF0:USTF0",1728517458357,0.554201,60718.0,60717.0,0.11366516]
["bitfinex-derivatives","BTCF0:USTF0",1728517458358,0.553201,60718.0,60717.0,0.11366516]
["bitfinex-derivatives","BTCF0:USTF0",1728517458553,0.553201,60718.0,60717.0,0.10866516]
["bitfinex-derivatives","BTCF0:USTF0",1728517458769,0.553201,60718.0,60717.0,0.11266516]
["bitfinex-derivatives","BTCF0:USTF0",1728517463256,0.673201,60718.0,60717.0,0.03026316]
["bitfinex-derivatives","BTCF0:USTF0",1728517464364,0.673201,60718.0,60717.0,0.02626316]
["bitfinex-derivatives","BTCF0:USTF0",1728517464554,0.673201,60718.0,60717.0,0.03026316]
["bitfinex-derivatives","BTCF0:USTF0",1728517465055,0.673201,60718.0,60714.0,0.08225512]
["bitfinex-derivatives","BTCF0:USTF0",1728517465056,1.767281,60718.0,60714.0,0.08225512]
["bitfinex-derivatives","BTCF0:USTF0",1728517465363,0.082405,60715.0,60714.0,0.08225512]
["bitfinex-derivatives","BTCF0:USTF0",1728517465556,0.192405,60715.0,60714.0,0.08225512]
["bitfinex-derivatives","BTCF0:USTF0",1728517466368,0.192405,60715.0,60714.0,0.11526375]
["bitfinex-derivatives","BTCF0:USTF0",1728517467656,0.553205,60715.0,60714.0,0.11526375]
["bitfinex-derivatives","BTCF0:USTF0",1728517467851,0.553205,60715.0,60714.0,0.11541463]
["bitfinex-derivatives","BTCF0:USTF0",1728517468164,0.553205,60715.0,60714.0,0.12141463]
["bitfinex-derivatives","BTCF0:USTF0",1728517468365,0.554205,60715.0,60714.0,0.12141463]
["bitfinex-derivatives","BTCF0:USTF0",1728517469260,0.4718,60715.0,60714.0,0.12141463]
["bitfinex-derivatives","BTCF0:USTF0",1728517469456,0.4718,60715.0,60714.0,0.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1728517469865,0.111,60715.0,60714.0,0.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1728517473261,0.0073,60722.0,60721.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728517473554,0.1,60722.0,60721.0,0.21077451]
["bitfinex-derivatives","BTCF0:USTF0",1728517473759,0.1,60722.0,60721.0,0.25737451]
["bitfinex-derivatives","BTCF0:USTF0",1728517474263,0.1,60722.0,60721.0,0.34223824]
["bitfinex-derivatives","BTCF0:USTF0",1728517474460,0.109,60722.0,60721.0,0.22223824]
["bitfinex-derivatives","BTCF0:USTF0",1728517474659,0.109,60722.0,60721.0,0.34223824]
["bitfinex-derivatives","BTCF0:USTF0",1728517475365,0.109,60722.0,60721.0,0.44097834]
["bitfinex-derivatives","BTCF0:USTF0",1728517476166,0.105,60722.0,60721.0,0.44797834]
["bitfinex-derivatives","BTCF0:USTF0",1728517476371,0.102,60722.0,60721.0,0.45397834]
["bitfinex-derivatives","BTCF0:USTF0",1728517477064,0.102,60722.0,60721.0,0.35523824]
["bitfinex-derivatives","BTCF0:USTF0",1728517478074,0.102,60722.0,60721.0,0.38353911]
["bitfinex-derivatives","BTCF0:USTF0",1728517483975,0.102,60722.0,60721.0,0.55653068]
["bitfinex-derivatives","BTCF0:USTF0",1728517484161,0.102,60722.0,60721.0,0.43653068]
["bitfinex-derivatives","BTCF0:USTF0",1728517484361,0.102,60722.0,60721.0,0.38353911]
["bitfinex-derivatives","BTCF0:USTF0",1728517484982,0.094,60722.0,60721.0,0.38320264]
["bitfinex-derivatives","BTCF0:USTF0",1728517488071,0.094,60722.0,60721.0,0.26320264]
["bitfinex-derivatives","BTCF0:USTF0",1728517488381,0.094,60722.0,60721.0,0.38320264]
["bitfinex-derivatives","BTCF0:USTF0",1728517488884,0.094,60722.0,60721.0,0.74400264]
["bitfinex-derivatives","BTCF0:USTF0",1728517489675,0.094,60722.0,60721.0,0.38320264]
["bitfinex-derivatives","BTCF0:USTF0",1728517490873,0.094,60722.0,60721.0,0.21660264]
["bitfinex-derivatives","BTCF0:USTF0",1728517491074,0.094,60722.0,60721.0,0.33660264]
["bitfinex-derivatives","BTCF0:USTF0",1728517510289,0.094,60722.0,60721.0,0.21660264]
["bitfinex-derivatives","BTCF0:USTF0",1728517510490,0.094,60722.0,60721.0,0.33660264]
["bitfinex-derivatives","BTCF0:USTF0",1728517512899,0.094,60722.0,60721.0,0.43789944]
["bitfinex-derivatives","BTCF0:USTF0",1728517513781,0.094,60722.0,60721.0,0.43801942]
["bitfinex-derivatives","BTCF0:USTF0",1728517516389,0.094,60722.0,60721.0,0.43804732]
["bitfinex-derivatives","BTCF0:USTF0",1728517520796,0.094,60722.0,60721.0,0.23566863]
["bitfinex-derivatives","BTCF0:USTF0",1728517521002,0.094,60722.0,60721.0,0.43806563]
["bitfinex-derivatives","BTCF0:USTF0",1728517521301,0.094,60722.0,60721.0,0.35566863]
["bitfinex-derivatives","BTCF0:USTF0",1728517522095,0.094,60722.0,60721.0,0.43806563]
["bitfinex-derivatives","BTCF0:USTF0",1728517526402,0.094,60722.0,60721.0,0.31806563]
["bitfinex-derivatives","BTCF0:USTF0",1728517526603,0.094,60722.0,60721.0,0.43806563]
["bitfinex-derivatives","BTCF0:USTF0",1728517530406,0.094,60722.0,60721.0,0.33673511]
["bitfinex-derivatives","BTCF0:USTF0",1728517539411,0.094,60722.0,60721.0,0.25173891]
["bitfinex-derivatives","BTCF0:USTF0",1728517542907,0.3576,60730.0,60729.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728517543115,0.13,60730.0,60729.0,0.21048296]
["bitfinex-derivatives","BTCF0:USTF0",1728517544204,0.134,60730.0,60729.0,0.21048296]
["bitfinex-derivatives","BTCF0:USTF0",1728517545214,0.139,60730.0,60729.0,0.21048296]
["bitfinex-derivatives","BTCF0:USTF0",1728517547618,0.139,60730.0,60729.0,0.57128296]
["bitfinex-derivatives","BTCF0:USTF0",1728517548917,0.139,60730.0,60729.0,0.59827085]
["bitfinex-derivatives","BTCF0:USTF0",1728517550618,0.139,60730.0,60729.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1728517553618,0.139,60730.0,60729.0,0.3219961]
["bitfinex-derivatives","BTCF0:USTF0",1728517553816,0.139,60730.0,60729.0,0.6827961]
["bitfinex-derivatives","BTCF0:USTF0",1728517557331,0.139,60730.0,60729.0,0.3219961]
["bitfinex-derivatives","BTCF0:USTF0",1728517559331,0.139,60730.0,60729.0,0.42286827]
["bitfinex-derivatives","BTCF0:USTF0",1728517559531,0.139,60730.0,60729.0,0.22048227]
["bitfinex-derivatives","BTCF0:USTF0",1728517559831,0.139,60730.0,60729.0,0.34048227]
["bitfinex-derivatives","BTCF0:USTF0",1728517560128,0.1867,60730.0,60729.0,0.34048227]
["bitfinex-derivatives","BTCF0:USTF0",1728517560332,0.1867,60730.0,60729.0,0.2396101]
["bitfinex-derivatives","BTCF0:USTF0",1728517561329,0.1867,60730.0,60729.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1728517561532,0.1867,60730.0,60729.0,0.2396101]
["bitfinex-derivatives","BTCF0:USTF0",1728517562422,0.1867,60730.0,60729.0,0.3219961]
["bitfinex-derivatives","BTCF0:USTF0",1728517562621,0.1867,60730.0,60729.0,0.40660896]
["bitfinex-derivatives","BTCF0:USTF0",1728517563227,0.1867,60730.0,60729.0,0.40659935]
["bitfinex-derivatives","BTCF0:USTF0",1728517565531,0.1867,60730.0,60729.0,0.50537257]
["bitfinex-derivatives","BTCF0:USTF0",1728517565837,0.1867,60730.0,60729.0,0.40659935]
["bitfinex-derivatives","BTCF0:USTF0",1728517566038,0.1867,60730.0,60729.0,0.3219961]
["bitfinex-derivatives","BTCF0:USTF0",1728517566241,0.1867,60730.0,60729.0,0.40663668]
["bitfinex-derivatives","BTCF0:USTF0",1728517567442,0.1867,60730.0,60729.0,0.50753312]
["bitfinex-derivatives","BTCF0:USTF0",1728517567834,0.1867,60730.0,60729.0,0.50542575]
["bitfinex-derivatives","BTCF0:USTF0",1728517568142,0.1867,60730.0,60729.0,0.40663668]
["bitfinex-derivatives","BTCF0:USTF0",1728517568535,0.1867,60730.0,60729.0,0.42304672]
["bitfinex-derivatives","BTCF0:USTF0",1728517568742,0.1867,60730.0,60729.0,0.32425068]
["bitfinex-derivatives","BTCF0:USTF0",1728517569040,0.1867,60730.0,60729.0,0.42304672]
["bitfinex-derivatives","BTCF0:USTF0",1728517569236,0.1867,60730.0,60729.0,0.50784937]
["bitfinex-derivatives","BTCF0:USTF0",1728517569828,0.1867,60730.0,60729.0,0.33868354]
["bitfinex-derivatives","BTCF0:USTF0",1728517570434,0.1867,60730.0,60729.0,0.2398875]
["bitfinex-derivatives","BTCF0:USTF0",1728517570838,0.1867,60730.0,60729.0,0.11179054]
["bitfinex-derivatives","BTCF0:USTF0",1728517571037,1.483085,60730.0,60729.0,0.08235766]
["bitfinex-derivatives","BTCF0:USTF0",1728517571239,1.4007,60730.0,60726.0,0.08235766]
["bitfinex-derivatives","BTCF0:USTF0",1728517571440,0.4808,60727.0,60725.0,0.08235766]
["bitfinex-derivatives","BTCF0:USTF0",1728517571645,0.12849,60726.0,60725.0,0.08235766]
["bitfinex-derivatives","BTCF0:USTF0",1728517571943,0.12849,60726.0,60724.0,0.08235766]
["bitfinex-derivatives","BTCF0:USTF0",1728517571944,0.082391,60725.0,60724.0,0.08235766]
["bitfinex-derivatives","BTCF0:USTF0",1728517572131,0.202391,60725.0,60724.0,0.08505794]
["bitfinex-derivatives","BTCF0:USTF0",1728517573240,0.202391,60725.0,60723.0,0.23336709]
["bitfinex-derivatives","BTCF0:USTF0",1728517573444,0.0444,60724.0,60723.0,0.23336709]
["bitfinex-derivatives","BTCF0:USTF0",1728517573633,0.1644,60724.0,60723.0,0.3183445]
["bitfinex-derivatives","BTCF0:USTF0",1728517573834,0.1644,60724.0,60723.0,0.23336709]
["bitfinex-derivatives","BTCF0:USTF0",1728517574135,0.1644,60724.0,60723.0,0.31834541]
["bitfinex-derivatives","BTCF0:USTF0",1728517574334,0.246793,60724.0,60723.0,0.31834541]
["bitfinex-derivatives","BTCF0:USTF0",1728517575238,0.246793,60724.0,60723.0,0.23836709]
["bitfinex-derivatives","BTCF0:USTF0",1728517575435,0.246793,60724.0,60723.0,0.24236709]
["bitfinex-derivatives","BTCF0:USTF0",1728517577048,0.366793,60724.0,60723.0,0.24236709]
["bitfinex-derivatives","BTCF0:USTF0",1728517577247,0.366793,60724.0,60723.0,0.12425418]
["bitfinex-derivatives","BTCF0:USTF0",1728517577434,1.460833,60724.0,60719.0,0.09882176]
["bitfinex-derivatives","BTCF0:USTF0",1728517577746,0.563198,60720.0,60716.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728517577941,0.082405,60715.0,60714.0,0.14815528]
["bitfinex-derivatives","BTCF0:USTF0",1728517578242,0.202405,60715.0,60714.0,0.14815528]
["bitfinex-derivatives","BTCF0:USTF0",1728517578445,0.08241,60711.0,60710.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728517578643,0.082418,60706.0,60703.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1728517578847,0.3608,60704.0,60703.0,0.09082018]
["bitfinex-derivatives","BTCF0:USTF0",1728517579044,0.4608,60704.0,60703.0,0.09082018]
["bitfinex-derivatives","BTCF0:USTF0",1728517579247,0.4608,60704.0,60703.0,0.17593115]
["bitfinex-derivatives","BTCF0:USTF0",1728517579541,0.3608,60711.0,60710.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728517579746,0.4608,60711.0,60710.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1728517579948,0.00247124,60717.0,60710.0,0.563212]
["bitfinex-derivatives","BTCF0:USTF0",1728517580139,0.06847123,60717.0,60716.0,0.202404]
["bitfinex-derivatives","BTCF0:USTF0",1728517581339,0.06947123,60717.0,60716.0,0.213404]
["bitfinex-derivatives","BTCF0:USTF0",1728517581940,0.07047123,60717.0,60716.0,0.24437637]
["bitfinex-derivatives","BTCF0:USTF0",1728517582443,0.06947123,60717.0,60716.0,0.31137637]
["bitfinex-derivatives","BTCF0:USTF0",1728517582649,0.07047123,60717.0,60716.0,0.31437637]
["bitfinex-derivatives","BTCF0:USTF0",1728517583040,0.06947123,60717.0,60716.0,0.31137637]
["bitfinex-derivatives","BTCF0:USTF0",1728517583240,0.06799999,60717.0,60716.0,0.31437637]
["bitfinex-derivatives","BTCF0:USTF0",1728517583950,0.06699999,60717.0,60716.0,0.30337637]
["bitfinex-derivatives","BTCF0:USTF0",1728517584137,0.06799999,60717.0,60716.0,0.31437637]
["bitfinex-derivatives","BTCF0:USTF0",1728517584343,0.06799999,60717.0,60716.0,0.39646953]
["bitfinex-derivatives","BTCF0:USTF0",1728517584653,0.06799999,60717.0,60716.0,0.40146953]
["bitfinex-derivatives","BTCF0:USTF0",1728517588041,0.06799999,60717.0,60716.0,0.31937637]
["bitfinex-derivatives","BTCF0:USTF0",1728517589350,0.51120199,60717.0,60716.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728517589650,1.60528199,60717.0,60716.0,0.06826934]
["bitfinex-derivatives","BTCF0:USTF0",1728517589854,1.69978199,60717.0,60716.0,0.06826934]
["bitfinex-derivatives","BTCF0:USTF0",1728517590350,1.61737999,60717.0,60713.0,0.13136208]
["bitfinex-derivatives","BTCF0:USTF0",1728517590655,0.082406,60714.0,60713.0,0.08209316]
["bitfinex-derivatives","BTCF0:USTF0",1728517590852,0.202406,60714.0,60713.0,0.08209316]
["bitfinex-derivatives","BTCF0:USTF0",1728517591061,0.392406,60714.0,60713.0,0.08209316]
["bitfinex-derivatives","BTCF0:USTF0",1728517591356,1.486526,60714.0,60713.0,0.08209316]
["bitfinex-derivatives","BTCF0:USTF0",1728517591559,1.486526,60714.0,60713.0,0.05762247]
["bitfinex-derivatives","BTCF0:USTF0",1728517591854,1.486526,60714.0,60706.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728517591855,1.40412,60714.0,60706.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728517592054,0.082419,60705.0,60704.0,0.06569232]
["bitfinex-derivatives","BTCF0:USTF0",1728517592261,0.202419,60705.0,60704.0,0.06569232]
["bitfinex-derivatives","BTCF0:USTF0",1728517594165,0.203419,60705.0,60704.0,0.06569232]
["bitfinex-derivatives","BTCF0:USTF0",1728517594859,0.121,60705.0,60701.0,0.10945491]
["bitfinex-derivatives","BTCF0:USTF0",1728517595057,0.082423,60702.0,60701.0,0.10945491]
["bitfinex-derivatives","BTCF0:USTF0",1728517595252,0.192423,60702.0,60701.0,0.10945491]
["bitfinex-derivatives","BTCF0:USTF0",1728517595860,0.11,60702.0,60701.0,0.10945491]
["bitfinex-derivatives","BTCF0:USTF0",1728517596460,0.192423,60702.0,60701.0,0.10945491]
["bitfinex-derivatives","BTCF0:USTF0",1728517597262,0.194423,60702.0,60701.0,0.10945491]
["bitfinex-derivatives","BTCF0:USTF0",1728517598653,0.194423,60702.0,60701.0,0.02703091]
["bitfinex-derivatives","BTCF0:USTF0",1728517598854,0.082425,60701.0,60698.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728517599161,0.082428,60698.0,60697.0,0.02951898]
["bitfinex-derivatives","BTCF0:USTF0",1728517599358,0.182428,60698.0,60697.0,0.02827898]
["bitfinex-derivatives","BTCF0:USTF0",1728517599661,0.182428,60698.0,60696.0,0.00247123]
["bitfinex-derivatives","BTCF0:USTF0",1728517600063,0.082429,60697.0,60696.0,0.00247123]
["bitfinex-derivatives","BTCF0:USTF0",1728517600259,0.12,60697.0,60690.0,0.17568277]
["bitfinex-derivatives","BTCF0:USTF0",1728517600563,0.082438,60691.0,60688.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728517600860,0.192438,60691.0,60688.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728517601057,0.08244,60690.0,60688.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728517601364,0.20244,60690.0,60688.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728517601555,0.082442,60688.0,60687.0,0.02790525]
["bitfinex-derivatives","BTCF0:USTF0",1728517601755,0.202442,60688.0,60685.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728517602464,0.082444,60687.0,60685.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728517602661,0.202444,60687.0,60685.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728517604367,0.203444,60687.0,60685.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728517604558,0.204444,60687.0,60685.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1728517606266,0.203444,60687.0,60685.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728517606568,0.204444,60687.0,60685.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1728517607567,0.082444,60686.0,60685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728517607759,0.202444,60686.0,60685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728517608867,0.202444,60686.0,60685.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1728517609469,0.12,60686.0,60685.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1728517609665,0.121,60686.0,60685.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1728517610261,0.121,60686.0,60685.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728517610468,0.122,60686.0,60685.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1728517610762,0.121,60686.0,60685.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1728517610968,0.122,60686.0,60685.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1728517622565,0.122,60686.0,60685.0,0.207446]
["bitfinex-derivatives","BTCF0:USTF0",1728517622966,0.122,60686.0,60685.0,0.29326712]
["bitfinex-derivatives","BTCF0:USTF0",1728517623371,0.122,60686.0,60685.0,0.33846712]
["bitfinex-derivatives","BTCF0:USTF0",1728517623578,0.03629763,60686.0,60685.0,0.33846712]
["bitfinex-derivatives","BTCF0:USTF0",1728517623875,0.0038,60693.0,60685.0,0.33846712]
["bitfinex-derivatives","BTCF0:USTF0",1728517623876,0.0038,60693.0,60692.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728517624069,0.12,60693.0,60692.0,0.56662112]
["bitfinex-derivatives","BTCF0:USTF0",1728517624264,0.12,60693.0,60692.0,0.82117767]
["bitfinex-derivatives","BTCF0:USTF0",1728517624469,0.12,60693.0,60692.0,0.89117767]
["bitfinex-derivatives","BTCF0:USTF0",1728517624870,0.12,60693.0,60692.0,0.97577767]
["bitfinex-derivatives","BTCF0:USTF0",1728517625268,0.12,60693.0,60692.0,0.61365712]
["bitfinex-derivatives","BTCF0:USTF0",1728517625463,0.12,60693.0,60692.0,0.08582112]
["bitfinex-derivatives","BTCF0:USTF0",1728517625670,0.563235,60693.0,60692.0,0.08224103]
["bitfinex-derivatives","BTCF0:USTF0",1728517626074,0.563235,60693.0,60692.0,0.08324103]
["bitfinex-derivatives","BTCF0:USTF0",1728517626874,0.565235,60693.0,60692.0,0.08824103]
["bitfinex-derivatives","BTCF0:USTF0",1728517627376,0.565235,60693.0,60692.0,0.08924103]
["bitfinex-derivatives","BTCF0:USTF0",1728517627869,0.565235,60693.0,60692.0,0.17167703]
["bitfinex-derivatives","BTCF0:USTF0",1728517628071,0.4828,60693.0,60692.0,0.36167703]
["bitfinex-derivatives","BTCF0:USTF0",1728517628273,0.122,60693.0,60692.0,0.36167703]
["bitfinex-derivatives","BTCF0:USTF0",1728517628878,0.121,60693.0,60692.0,0.36067703]
["bitfinex-derivatives","BTCF0:USTF0",1728517629078,0.122,60693.0,60692.0,0.36067703]
["bitfinex-derivatives","BTCF0:USTF0",1728517629479,0.12,60693.0,60692.0,0.35467703]
["bitfinex-derivatives","BTCF0:USTF0",1728517629676,0.122,60693.0,60692.0,0.36067703]
["bitfinex-derivatives","BTCF0:USTF0",1728517630483,0.122,60693.0,60692.0,0.38788223]
["bitfinex-derivatives","BTCF0:USTF0",1728517630886,0.122,60693.0,60692.0,0.3056412]
["bitfinex-derivatives","BTCF0:USTF0",1728517631090,0.122,60693.0,60692.0,0.3066412]
["bitfinex-derivatives","BTCF0:USTF0",1728517632588,0.122,60693.0,60692.0,0.49256749]
["bitfinex-derivatives","BTCF0:USTF0",1728517633386,0.122,60693.0,60692.0,0.39379972]
["bitfinex-derivatives","BTCF0:USTF0",1728517633981,0.122,60693.0,60692.0,0.3056412]
["bitfinex-derivatives","BTCF0:USTF0",1728517635884,0.121,60693.0,60692.0,0.3056412]
["bitfinex-derivatives","BTCF0:USTF0",1728517636082,0.122,60693.0,60692.0,0.3056412]
["bitfinex-derivatives","BTCF0:USTF0",1728517636390,0.122,60693.0,60692.0,0.6664412]
["bitfinex-derivatives","BTCF0:USTF0",1728517636996,0.122,60693.0,60692.0,0.69221146]
["bitfinex-derivatives","BTCF0:USTF0",1728517637694,0.0038,60700.0,60699.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728517637890,0.0038,60700.0,60699.0,0.46728323]
["bitfinex-derivatives","BTCF0:USTF0",1728517637891,0.11,60700.0,60699.0,0.46728323]
["bitfinex-derivatives","BTCF0:USTF0",1728517638198,0.11,60700.0,60699.0,0.39432464]
["bitfinex-derivatives","BTCF0:USTF0",1728517639298,0.444099,60705.0,60704.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728517639299,0.00088,60705.0,60704.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728517639500,0.00247128,60713.0,60712.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728517639794,0.166893,60724.0,60718.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728517640008,0.276893,60724.0,60722.0,0.06577931]
["bitfinex-derivatives","BTCF0:USTF0",1728517640190,0.276893,60724.0,60723.0,0.02576134]
["bitfinex-derivatives","BTCF0:USTF0",1728517640995,0.276893,60724.0,60722.0,0.06570477]
["bitfinex-derivatives","BTCF0:USTF0",1728517641192,0.276893,60724.0,60723.0,0.02576101]
["bitfinex-derivatives","BTCF0:USTF0",1728517641496,0.1945,60724.0,60723.0,0.21576101]
["bitfinex-derivatives","BTCF0:USTF0",1728517642010,0.2075,60724.0,60723.0,0.21576101]
["bitfinex-derivatives","BTCF0:USTF0",1728517642218,0.2075,60724.0,60723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728517642610,0.1945,60724.0,60723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728517642912,0.2035,60724.0,60723.0,0.273394]
["bitfinex-derivatives","BTCF0:USTF0",1728517643516,0.1945,60724.0,60723.0,0.274394]
["bitfinex-derivatives","BTCF0:USTF0",1728517643901,0.1945,60724.0,60723.0,0.273394]
["bitfinex-derivatives","BTCF0:USTF0",1728517644104,0.1945,60724.0,60723.0,0.274394]
["bitfinex-derivatives","BTCF0:USTF0",1728517644320,0.1945,60724.0,60723.0,0.275394]
["bitfinex-derivatives","BTCF0:USTF0",1728517646913,0.1945,60724.0,60723.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1728517653816,0.276893,60724.0,60723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728517654009,0.082401,60718.0,60717.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728517654212,0.082404,60716.0,60715.0,0.06570477]
["bitfinex-derivatives","BTCF0:USTF0",1728517654408,0.372404,60716.0,60715.0,0.06570477]
["bitfinex-derivatives","BTCF0:USTF0",1728517656418,0.380404,60716.0,60715.0,0.06570477]
["bitfinex-derivatives","BTCF0:USTF0",1728517656916,0.385404,60716.0,60715.0,0.06570477]
["bitfinex-derivatives","BTCF0:USTF0",1728517657121,1.479524,60716.0,60710.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728517657325,0.082415,60708.0,60707.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728517657623,0.082419,60705.0,60702.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728517657825,0.3608,60703.0,60702.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728517658123,0.4608,60703.0,60702.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728517659019,0.4608,60703.0,60702.0,0.10944225]
["bitfinex-derivatives","BTCF0:USTF0",1728517659224,0.4618,60703.0,60702.0,0.10944225]
["bitfinex-derivatives","BTCF0:USTF0",1728517661120,0.4628,60703.0,60702.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1728517661916,0.4608,60703.0,60702.0,0.10944225]
["bitfinex-derivatives","BTCF0:USTF0",1728517662117,0.4628,60703.0,60702.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1728517662526,0.4618,60703.0,60702.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1728517662726,0.4628,60703.0,60702.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1728517664224,0.4618,60703.0,60702.0,0.10944225]
["bitfinex-derivatives","BTCF0:USTF0",1728517664417,0.4628,60703.0,60702.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1728517666728,0.545221,60703.0,60702.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1728517667227,0.4628,60703.0,60702.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1728517667825,0.4618,60703.0,60702.0,0.10944225]
["bitfinex-derivatives","BTCF0:USTF0",1728517668125,0.4628,60703.0,60702.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1728517668728,0.102,60703.0,60702.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1728517669130,0.101,60703.0,60702.0,0.14021107]
["bitfinex-derivatives","BTCF0:USTF0",1728517669333,0.102,60703.0,60702.0,0.14021107]
["bitfinex-derivatives","BTCF0:USTF0",1728517671818,0.101,60703.0,60702.0,0.14021107]
["bitfinex-derivatives","BTCF0:USTF0",1728517672026,0.102,60703.0,60702.0,0.14021107]
["bitfinex-derivatives","BTCF0:USTF0",1728517672737,0.101,60703.0,60702.0,0.14021107]
["bitfinex-derivatives","BTCF0:USTF0",1728517672921,0.102,60703.0,60702.0,0.14021107]
["bitfinex-derivatives","BTCF0:USTF0",1728517674033,0.184421,60703.0,60702.0,0.14021107]
["bitfinex-derivatives","BTCF0:USTF0",1728517674832,0.102,60703.0,60702.0,0.33021107]
["bitfinex-derivatives","BTCF0:USTF0",1728517677233,0.101,60703.0,60702.0,0.32521107]
["bitfinex-derivatives","BTCF0:USTF0",1728517677540,0.102,60703.0,60702.0,0.33021107]
["bitfinex-derivatives","BTCF0:USTF0",1728517679834,0.102,60703.0,60702.0,0.05778907]
["bitfinex-derivatives","BTCF0:USTF0",1728517680034,0.184421,60703.0,60702.0,0.14021207]
["bitfinex-derivatives","BTCF0:USTF0",1728517680337,0.184421,60703.0,60702.0,0.05778907]
["bitfinex-derivatives","BTCF0:USTF0",1728517680522,0.374421,60703.0,60702.0,0.03076882]
["bitfinex-derivatives","BTCF0:USTF0",1728517680723,0.374421,60703.0,60702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728517680927,0.082425,60700.0,60699.0,0.00247071]
["bitfinex-derivatives","BTCF0:USTF0",1728517681132,0.543225,60700.0,60699.0,0.02824247]
["bitfinex-derivatives","BTCF0:USTF0",1728517681333,1.637465,60700.0,60699.0,0.00247071]
["bitfinex-derivatives","BTCF0:USTF0",1728517681538,0.082428,60698.0,60697.0,0.02788572]
["bitfinex-derivatives","BTCF0:USTF0",1728517681739,0.182428,60698.0,60696.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728517682140,0.1,60698.0,60696.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728517682336,0.082429,60697.0,60696.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728517682532,0.202429,60697.0,60696.0,0.10820407]
["bitfinex-derivatives","BTCF0:USTF0",1728517683434,0.202429,60697.0,60696.0,0.03077307]
["bitfinex-derivatives","BTCF0:USTF0",1728517683637,0.203429,60697.0,60696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728517684632,0.204429,60697.0,60696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728517690442,0.698709,60697.0,60690.0,0.09876606]
["bitfinex-derivatives","BTCF0:USTF0",1728517690647,0.443238,60691.0,60690.0,0.09876606]
["bitfinex-derivatives","BTCF0:USTF0",1728517690835,0.553238,60691.0,60690.0,0.09876606]
["bitfinex-derivatives","BTCF0:USTF0",1728517693345,0.554238,60691.0,60690.0,0.09876606]
["bitfinex-derivatives","BTCF0:USTF0",1728517693845,0.555238,60691.0,60690.0,0.09876606]
["bitfinex-derivatives","BTCF0:USTF0",1728517696643,0.554238,60691.0,60690.0,0.09876606]
["bitfinex-derivatives","BTCF0:USTF0",1728517696842,0.555238,60691.0,60690.0,0.09876606]
["bitfinex-derivatives","BTCF0:USTF0",1728517698148,0.554238,60691.0,60690.0,0.09876606]
["bitfinex-derivatives","BTCF0:USTF0",1728517698350,0.555238,60691.0,60690.0,0.09876606]
["bitfinex-derivatives","BTCF0:USTF0",1728517698851,0.554238,60691.0,60690.0,0.09876606]
["bitfinex-derivatives","BTCF0:USTF0",1728517699151,0.555238,60691.0,60690.0,0.09876606]
["bitfinex-derivatives","BTCF0:USTF0",1728517699651,0.554238,60691.0,60690.0,0.09876606]
["bitfinex-derivatives","BTCF0:USTF0",1728517700439,0.553238,60691.0,60690.0,0.09876606]
["bitfinex-derivatives","BTCF0:USTF0",1728517701243,0.553238,60691.0,60690.0,0.12454134]
["bitfinex-derivatives","BTCF0:USTF0",1728517702252,0.553238,60691.0,60690.0,0.09876606]
["bitfinex-derivatives","BTCF0:USTF0",1728517702557,0.553238,60691.0,60690.0,0.12454146]
["bitfinex-derivatives","BTCF0:USTF0",1728517704650,0.4708,60691.0,60690.0,0.32698046]
["bitfinex-derivatives","BTCF0:USTF0",1728517704843,0.4708,60691.0,60690.0,0.30120506]
["bitfinex-derivatives","BTCF0:USTF0",1728517706560,0.4708,60691.0,60690.0,0.37120506]
["bitfinex-derivatives","BTCF0:USTF0",1728517707552,0.11,60691.0,60690.0,0.37120506]
["bitfinex-derivatives","BTCF0:USTF0",1728517708147,0.11,60691.0,60690.0,0.39697831]
["bitfinex-derivatives","BTCF0:USTF0",1728517708551,0.11,60691.0,60690.0,0.29821225]
["bitfinex-derivatives","BTCF0:USTF0",1728517709351,0.11,60691.0,60690.0,0.272439]
["bitfinex-derivatives","BTCF0:USTF0",1728517714552,0.082439,60690.0,60689.0,0.165139]
["bitfinex-derivatives","BTCF0:USTF0",1728517714754,0.202439,60690.0,60689.0,0.165139]
["bitfinex-derivatives","BTCF0:USTF0",1728517714948,0.12,60690.0,60689.0,0.165139]
["bitfinex-derivatives","BTCF0:USTF0",1728517717261,0.121,60690.0,60689.0,0.35634016]
["bitfinex-derivatives","BTCF0:USTF0",1728517717566,0.121,60690.0,60689.0,0.35633809]
["bitfinex-derivatives","BTCF0:USTF0",1728517722663,0.121,60690.0,60689.0,0.71713809]
["bitfinex-derivatives","BTCF0:USTF0",1728517723165,0.0115,60698.0,60689.0,0.71713809]
["bitfinex-derivatives","BTCF0:USTF0",1728517723166,0.0035,60698.0,60697.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728517723371,0.1035,60698.0,60697.0,0.45845658]
["bitfinex-derivatives","BTCF0:USTF0",1728517723663,0.1035,60698.0,60697.0,0.35965733]
["bitfinex-derivatives","BTCF0:USTF0",1728517724268,0.1035,60698.0,60697.0,0.38542668]
["bitfinex-derivatives","BTCF0:USTF0",1728517724465,0.1035,60698.0,60697.0,0.35965733]
["bitfinex-derivatives","BTCF0:USTF0",1728517725154,0.1095,60698.0,60697.0,0.35965733]
["bitfinex-derivatives","BTCF0:USTF0",1728517726266,0.1095,60698.0,60697.0,0.46357259]
["bitfinex-derivatives","BTCF0:USTF0",1728517726459,0.1105,60698.0,60697.0,0.46857259]
["bitfinex-derivatives","BTCF0:USTF0",1728517727168,0.1055,60698.0,60697.0,0.47457259]
["bitfinex-derivatives","BTCF0:USTF0",1728517728162,0.1055,60698.0,60697.0,0.28457259]
["bitfinex-derivatives","BTCF0:USTF0",1728517728462,0.1055,60698.0,60697.0,0.58841782]
["bitfinex-derivatives","BTCF0:USTF0",1728517728765,0.1055,60698.0,60697.0,0.69227672]
["bitfinex-derivatives","BTCF0:USTF0",1728517730775,0.1055,60698.0,60697.0,0.66650832]
["bitfinex-derivatives","BTCF0:USTF0",1728517731070,0.1055,60698.0,60697.0,0.72060403]
["bitfinex-derivatives","BTCF0:USTF0",1728517731977,0.1055,60698.0,60697.0,1.08140403]
["bitfinex-derivatives","BTCF0:USTF0",1728517732363,0.1055,60698.0,60697.0,0.89031656]
["bitfinex-derivatives","BTCF0:USTF0",1728517733166,0.1055,60698.0,60697.0,0.78645755]
["bitfinex-derivatives","BTCF0:USTF0",1728517733859,0.1055,60698.0,60697.0,0.86455942]
["bitfinex-derivatives","BTCF0:USTF0",1728517734065,0.03880321,60698.0,60697.0,0.89032798]
["bitfinex-derivatives","BTCF0:USTF0",1728517734263,0.0399,60709.0,60697.0,2.06854398]
["bitfinex-derivatives","BTCF0:USTF0",1728517734564,0.04,60709.0,60708.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728517736166,0.046,60709.0,60708.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1728517737061,0.053,60709.0,60708.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1728517737568,0.053,60709.0,60708.0,0.10917996]
["bitfinex-derivatives","BTCF0:USTF0",1728517738365,0.0445,60716.0,60715.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728517738564,0.1645,60716.0,60715.0,0.1162969]
["bitfinex-derivatives","BTCF0:USTF0",1728517738959,0.1645,60716.0,60715.0,0.28499681]
["bitfinex-derivatives","BTCF0:USTF0",1728517739164,0.1645,60716.0,60715.0,0.1984835]
["bitfinex-derivatives","BTCF0:USTF0",1728517739673,0.1645,60716.0,60715.0,0.17371854]
["bitfinex-derivatives","BTCF0:USTF0",1728517739874,0.1785,60716.0,60715.0,0.17371854]
["bitfinex-derivatives","BTCF0:USTF0",1728517740075,0.1785,60716.0,60715.0,0.19948106]
["bitfinex-derivatives","BTCF0:USTF0",1728517740275,0.1915,60716.0,60715.0,0.20048106]
["bitfinex-derivatives","BTCF0:USTF0",1728517740676,0.147,60716.0,60715.0,0.28697169]
["bitfinex-derivatives","BTCF0:USTF0",1728517740880,0.147,60716.0,60715.0,0.20478509]
["bitfinex-derivatives","BTCF0:USTF0",1728517741474,0.147,60716.0,60715.0,0.28691527]
["bitfinex-derivatives","BTCF0:USTF0",1728517742170,0.147,60716.0,60715.0,0.26115275]
["bitfinex-derivatives","BTCF0:USTF0",1728517742370,0.147,60716.0,60715.0,0.45115275]
["bitfinex-derivatives","BTCF0:USTF0",1728517742570,0.147,60716.0,60715.0,0.36902257]
["bitfinex-derivatives","BTCF0:USTF0",1728517742778,0.147,60716.0,60715.0,0.39478299]
["bitfinex-derivatives","BTCF0:USTF0",1728517742976,0.147,60716.0,60715.0,0.39478321]
["bitfinex-derivatives","BTCF0:USTF0",1728517743870,0.147,60716.0,60715.0,0.57186124]
["bitfinex-derivatives","BTCF0:USTF0",1728517744079,0.147,60716.0,60715.0,0.65394009]
["bitfinex-derivatives","BTCF0:USTF0",1728517744268,0.147,60716.0,60715.0,0.59495061]
["bitfinex-derivatives","BTCF0:USTF0",1728517745068,0.147,60716.0,60715.0,0.51287176]
["bitfinex-derivatives","BTCF0:USTF0",1728517745481,0.147,60716.0,60715.0,0.59492403]
["bitfinex-derivatives","BTCF0:USTF0",1728517745684,0.147,60716.0,60715.0,0.51287176]
["bitfinex-derivatives","BTCF0:USTF0",1728517745871,0.147,60716.0,60715.0,0.59492325]
["bitfinex-derivatives","BTCF0:USTF0",1728517746071,0.147,60716.0,60715.0,0.87367176]
["bitfinex-derivatives","BTCF0:USTF0",1728517747383,0.147,60716.0,60715.0,0.84791112]
["bitfinex-derivatives","BTCF0:USTF0",1728517750473,0.147,60716.0,60715.0,0.69659302]
["bitfinex-derivatives","BTCF0:USTF0",1728517750678,0.144,60716.0,60715.0,0.69659302]
["bitfinex-derivatives","BTCF0:USTF0",1728517750980,0.14,60716.0,60715.0,0.69659302]
["bitfinex-derivatives","BTCF0:USTF0",1728517754070,0.222404,60716.0,60715.0,0.42418802]
["bitfinex-derivatives","BTCF0:USTF0",1728517758684,0.14,60716.0,60715.0,0.50659302]
["bitfinex-derivatives","BTCF0:USTF0",1728517758879,0.14,60716.0,60715.0,0.69659302]
["bitfinex-derivatives","BTCF0:USTF0",1728517760191,0.07701566,60716.0,60715.0,0.69659302]
["bitfinex-derivatives","BTCF0:USTF0",1728517760382,0.0425,60727.0,60715.0,0.86170031]
["bitfinex-derivatives","BTCF0:USTF0",1728517760585,0.11,60727.0,60726.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728517760780,0.11,60727.0,60726.0,0.57655993]
["bitfinex-derivatives","BTCF0:USTF0",1728517761584,0.11,60727.0,60726.0,0.65894993]
["bitfinex-derivatives","BTCF0:USTF0",1728517762479,0.111,60727.0,60726.0,0.70016065]
["bitfinex-derivatives","BTCF0:USTF0",1728517762682,0.116,60727.0,60726.0,0.70016065]
["bitfinex-derivatives","BTCF0:USTF0",1728517763183,0.11,60727.0,60726.0,0.70016065]
["bitfinex-derivatives","BTCF0:USTF0",1728517763400,0.114,60727.0,60726.0,0.70016065]
["bitfinex-derivatives","BTCF0:USTF0",1728517764492,0.0448,60735.0,60732.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728517764691,0.1648,60735.0,60733.0,0.02575993]
["bitfinex-derivatives","BTCF0:USTF0",1728517764990,0.1648,60735.0,60734.0,0.02575993]
["bitfinex-derivatives","BTCF0:USTF0",1728517765488,0.12,60735.0,60734.0,0.02575993]
["bitfinex-derivatives","BTCF0:USTF0",1728517765881,0.125,60735.0,60734.0,0.02575993]
["bitfinex-derivatives","BTCF0:USTF0",1728517766387,0.129,60735.0,60734.0,0.02575993]
["bitfinex-derivatives","BTCF0:USTF0",1728517766691,0.129,60735.0,60734.0,0.10913893]
["bitfinex-derivatives","BTCF0:USTF0",1728517766896,0.129,60735.0,60734.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1728517767186,0.128,60735.0,60734.0,0.11013341]
["bitfinex-derivatives","BTCF0:USTF0",1728517767891,0.128,60735.0,60734.0,0.02775441]
["bitfinex-derivatives","BTCF0:USTF0",1728517768786,0.210378,60735.0,60734.0,0.02775441]
["bitfinex-derivatives","BTCF0:USTF0",1728517775304,0.210378,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728517775597,0.210378,60735.0,60734.0,0.02775519]
["bitfinex-derivatives","BTCF0:USTF0",1728517777495,0.210378,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728517777697,0.210378,60735.0,60734.0,0.02775537]
["bitfinex-derivatives","BTCF0:USTF0",1728517779307,0.210378,60735.0,60734.0,0.07704265]
["bitfinex-derivatives","BTCF0:USTF0",1728517780300,0.210378,60735.0,60734.0,0.05128728]
["bitfinex-derivatives","BTCF0:USTF0",1728517780500,0.210378,60735.0,60734.0,0.07704474]
["bitfinex-derivatives","BTCF0:USTF0",1728517780698,0.210378,60735.0,60734.0,0.02775746]
["bitfinex-derivatives","BTCF0:USTF0",1728517781001,0.210378,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728517781197,0.210378,60735.0,60734.0,0.02775746]
["bitfinex-derivatives","BTCF0:USTF0",1728517781705,0.210378,60735.0,60734.0,0.07704854]
["bitfinex-derivatives","BTCF0:USTF0",1728517781898,0.210378,60735.0,60734.0,0.02775746]
["bitfinex-derivatives","BTCF0:USTF0",1728517782900,0.210378,60735.0,60734.0,0.09347622]
["bitfinex-derivatives","BTCF0:USTF0",1728517784400,0.210378,60735.0,60734.0,0.02775565]
["bitfinex-derivatives","BTCF0:USTF0",1728517785409,0.082386,60729.0,60728.0,0.06576255]
["bitfinex-derivatives","BTCF0:USTF0",1728517785711,0.4808,60729.0,60727.0,0.12672721]
["bitfinex-derivatives","BTCF0:USTF0",1728517785899,0.082387,60728.0,60727.0,0.0281613]
["bitfinex-derivatives","BTCF0:USTF0",1728517786098,0.082387,60728.0,60726.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728517786099,0.182387,60728.0,60726.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728517786508,0.082389,60727.0,60726.0,0.11023527]
["bitfinex-derivatives","BTCF0:USTF0",1728517786709,0.192389,60727.0,60726.0,0.11023527]
["bitfinex-derivatives","BTCF0:USTF0",1728517787200,0.192389,60727.0,60726.0,0.19238253]
["bitfinex-derivatives","BTCF0:USTF0",1728517788797,0.11,60727.0,60726.0,0.11023527]
["bitfinex-derivatives","BTCF0:USTF0",1728517789513,0.112,60727.0,60726.0,0.11023527]
["bitfinex-derivatives","BTCF0:USTF0",1728517789711,0.114,60727.0,60726.0,0.11023527]
["bitfinex-derivatives","BTCF0:USTF0",1728517793304,0.114,60727.0,60726.0,0.19677287]
["bitfinex-derivatives","BTCF0:USTF0",1728517795205,0.114,60727.0,60726.0,0.11023527]
["bitfinex-derivatives","BTCF0:USTF0",1728517796501,0.196389,60727.0,60726.0,0.11023527]
["bitfinex-derivatives","BTCF0:USTF0",1728517796704,0.114,60727.0,60726.0,0.11023527]
["bitfinex-derivatives","BTCF0:USTF0",1728517797419,0.114,60727.0,60726.0,0.13599298]
["bitfinex-derivatives","BTCF0:USTF0",1728517797803,0.114,60727.0,60726.0,0.11023527]
["bitfinex-derivatives","BTCF0:USTF0",1728517798108,0.114,60727.0,60726.0,0.13599298]
["bitfinex-derivatives","BTCF0:USTF0",1728517798308,0.114,60727.0,60726.0,0.32116892]
["bitfinex-derivatives","BTCF0:USTF0",1728517800716,0.114,60727.0,60726.0,0.21302221]
["bitfinex-derivatives","BTCF0:USTF0",1728517801018,0.196389,60727.0,60726.0,0.15224564]
["bitfinex-derivatives","BTCF0:USTF0",1728517803517,0.196389,60727.0,60726.0,0.14017656]
["bitfinex-derivatives","BTCF0:USTF0",1728517805616,0.196389,60727.0,60726.0,0.14018916]
["bitfinex-derivatives","BTCF0:USTF0",1728517806732,0.196389,60727.0,60726.0,0.11443145]
["bitfinex-derivatives","BTCF0:USTF0",1728517807017,0.196389,60727.0,60726.0,0.23883083]
["bitfinex-derivatives","BTCF0:USTF0",1728517807320,0.196389,60727.0,60726.0,0.14018917]
["bitfinex-derivatives","BTCF0:USTF0",1728517808612,0.196389,60727.0,60726.0,0.22257917]
["bitfinex-derivatives","BTCF0:USTF0",1728517809215,0.114,60727.0,60726.0,0.22257917]
["bitfinex-derivatives","BTCF0:USTF0",1728517809721,0.114,60727.0,60726.0,0.32122083]
["bitfinex-derivatives","BTCF0:USTF0",1728517810026,0.114,60727.0,60726.0,0.22257917]
["bitfinex-derivatives","BTCF0:USTF0",1728517810219,0.114,60727.0,60726.0,0.19682145]
["bitfinex-derivatives","BTCF0:USTF0",1728517810520,0.114,60727.0,60726.0,0.22257903]
["bitfinex-derivatives","BTCF0:USTF0",1728517815225,0.114,60727.0,60726.0,0.32594727]
["bitfinex-derivatives","BTCF0:USTF0",1728517820429,0.114,60727.0,60726.0,0.30018969]
["bitfinex-derivatives","BTCF0:USTF0",1728517820625,0.114,60727.0,60726.0,0.32594739]
["bitfinex-derivatives","BTCF0:USTF0",1728517821215,0.114,60727.0,60726.0,0.41269226]
["bitfinex-derivatives","BTCF0:USTF0",1728517823826,0.114,60727.0,60726.0,0.32610708]
["bitfinex-derivatives","BTCF0:USTF0",1728517826528,0.114,60727.0,60726.0,0.22272592]
["bitfinex-derivatives","BTCF0:USTF0",1728517827230,0.114,60727.0,60726.0,0.32610194]
["bitfinex-derivatives","BTCF0:USTF0",1728517830837,0.114,60727.0,60726.0,0.30034424]
["bitfinex-derivatives","BTCF0:USTF0",1728517831133,0.114,60727.0,60726.0,0.32610195]
["bitfinex-derivatives","BTCF0:USTF0",1728517831726,0.114,60727.0,60726.0,0.32611014]
["bitfinex-derivatives","BTCF0:USTF0",1728517834433,0.196389,60727.0,60726.0,0.11457961]
["bitfinex-derivatives","BTCF0:USTF0",1728517834734,0.196389,60727.0,60726.0,0.2392204]
["bitfinex-derivatives","BTCF0:USTF0",1728517835332,0.196389,60727.0,60726.0,0.2392211]
["bitfinex-derivatives","BTCF0:USTF0",1728517835536,0.196389,60727.0,60726.0,0.14033865]
["bitfinex-derivatives","BTCF0:USTF0",1728517836239,0.196389,60727.0,60726.0,0.2392211]
["bitfinex-derivatives","BTCF0:USTF0",1728517836531,0.196389,60727.0,60726.0,0.23933479]
["bitfinex-derivatives","BTCF0:USTF0",1728517838133,0.196389,60727.0,60726.0,0.21357575]
["bitfinex-derivatives","BTCF0:USTF0",1728517838323,0.196389,60727.0,60726.0,0.23933479]
["bitfinex-derivatives","BTCF0:USTF0",1728517839036,0.196389,60727.0,60726.0,0.14045234]
["bitfinex-derivatives","BTCF0:USTF0",1728517839636,0.196389,60727.0,60726.0,0.05360531]
["bitfinex-derivatives","BTCF0:USTF0",1728517839834,0.196389,60727.0,60726.0,0.14046764]
["bitfinex-derivatives","BTCF0:USTF0",1728517841427,0.196389,60727.0,60726.0,0.1147086]
["bitfinex-derivatives","BTCF0:USTF0",1728517841629,0.196389,60727.0,60726.0,0.14046764]
["bitfinex-derivatives","BTCF0:USTF0",1728517841832,0.196389,60727.0,60726.0,0.14044226]
["bitfinex-derivatives","BTCF0:USTF0",1728517842639,1.771189,60727.0,60720.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728517842841,0.557189,60727.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728517843031,0.4748,60727.0,60726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728517843634,0.4748,60727.0,60726.0,0.16121572]
["bitfinex-derivatives","BTCF0:USTF0",1728517843834,0.4728,60727.0,60726.0,0.16121572]
["bitfinex-derivatives","BTCF0:USTF0",1728517844045,0.5928,60727.0,60726.0,0.04121572]
["bitfinex-derivatives","BTCF0:USTF0",1728517844743,0.5908,60727.0,60726.0,0.04121572]
["bitfinex-derivatives","BTCF0:USTF0",1728517844946,0.673189,60727.0,60726.0,0.04121572]
["bitfinex-derivatives","BTCF0:USTF0",1728517845338,0.675189,60727.0,60726.0,0.04121572]
["bitfinex-derivatives","BTCF0:USTF0",1728517845740,1.769189,60727.0,60726.0,0.04121572]
["bitfinex-derivatives","BTCF0:USTF0",1728517846149,1.771189,60727.0,60726.0,0.04121572]
["bitfinex-derivatives","BTCF0:USTF0",1728517846453,1.6888,60727.0,60719.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728517846752,1.6888,60727.0,60715.0,0.12370303]
["bitfinex-derivatives","BTCF0:USTF0",1728517846753,0.12,60720.0,60716.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728517846945,0.12,60717.0,60715.0,0.14256152]
["bitfinex-derivatives","BTCF0:USTF0",1728517847249,0.23,60717.0,60715.0,0.14256152]
["bitfinex-derivatives","BTCF0:USTF0",1728517847448,0.312403,60717.0,60715.0,0.14256152]
["bitfinex-derivatives","BTCF0:USTF0",1728517847838,0.3608,60716.0,60715.0,0.14256152]
["bitfinex-derivatives","BTCF0:USTF0",1728517848050,0.4908,60716.0,60715.0,0.11534875]
["bitfinex-derivatives","BTCF0:USTF0",1728517848244,1.58492,60716.0,60715.0,0.11534875]
["bitfinex-derivatives","BTCF0:USTF0",1728517848551,1.58492,60716.0,60715.0,0.12734875]
["bitfinex-derivatives","BTCF0:USTF0",1728517849139,0.98492,60716.0,60715.0,0.13734875]
["bitfinex-derivatives","BTCF0:USTF0",1728517849350,1.58492,60716.0,60715.0,0.12734875]
["bitfinex-derivatives","BTCF0:USTF0",1728517849648,1.62762,60716.0,60715.0,0.05834875]
["bitfinex-derivatives","BTCF0:USTF0",1728517849852,1.62762,60716.0,60711.0,0.13562714]
["bitfinex-derivatives","BTCF0:USTF0",1728517850051,0.563209,60712.0,60711.0,0.13182714]
["bitfinex-derivatives","BTCF0:USTF0",1728517850248,1.187369,60712.0,60711.0,0.13182714]
["bitfinex-derivatives","BTCF0:USTF0",1728517850452,0.082416,60707.0,60706.0,0.15210554]
["bitfinex-derivatives","BTCF0:USTF0",1728517850753,0.663216,60707.0,60706.0,0.14830554]
["bitfinex-derivatives","BTCF0:USTF0",1728517852061,0.663216,60707.0,60706.0,0.15030554]
["bitfinex-derivatives","BTCF0:USTF0",1728517852349,0.663216,60707.0,60706.0,0.15530554]
["bitfinex-derivatives","BTCF0:USTF0",1728517853648,0.663216,60707.0,60706.0,0.15030554]
["bitfinex-derivatives","BTCF0:USTF0",1728517855452,0.543216,60707.0,60706.0,0.15030554]
["bitfinex-derivatives","BTCF0:USTF0",1728517857850,0.543216,60707.0,60706.0,0.17858613]
["bitfinex-derivatives","BTCF0:USTF0",1728517861460,0.4608,60707.0,60706.0,0.26100313]
["bitfinex-derivatives","BTCF0:USTF0",1728517861959,0.4608,60707.0,60706.0,0.35240313]
["bitfinex-derivatives","BTCF0:USTF0",1728517865856,0.543216,60707.0,60706.0,0.26998613]
["bitfinex-derivatives","BTCF0:USTF0",1728517867453,0.543216,60707.0,60706.0,0.12168059]
["bitfinex-derivatives","BTCF0:USTF0",1728517869956,0.182416,60707.0,60706.0,0.12168059]
["bitfinex-derivatives","BTCF0:USTF0",1728517870861,0.182416,60707.0,60706.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728517873472,0.182416,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728517873661,0.182416,60707.0,60706.0,0.05120269]
["bitfinex-derivatives","BTCF0:USTF0",1728517873662,0.302416,60707.0,60706.0,0.05120269]
["bitfinex-derivatives","BTCF0:USTF0",1728517873968,0.302416,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728517874466,1.46996865,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728517875158,0.082421,60703.0,60702.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728517875364,0.082421,60703.0,60700.0,0.04920269]
["bitfinex-derivatives","BTCF0:USTF0",1728517875365,0.082424,60701.0,60700.0,0.04920269]
["bitfinex-derivatives","BTCF0:USTF0",1728517875565,0.182424,60701.0,60700.0,0.04920269]
["bitfinex-derivatives","BTCF0:USTF0",1728517876471,1.19424,60701.0,60699.0,0.04938692]
["bitfinex-derivatives","BTCF0:USTF0",1728517876679,0.082435,60693.0,60692.0,0.12758018]
["bitfinex-derivatives","BTCF0:USTF0",1728517876971,0.673235,60693.0,60692.0,0.09840551]
["bitfinex-derivatives","BTCF0:USTF0",1728517877163,1.767515,60693.0,60692.0,0.09840551]
["bitfinex-derivatives","BTCF0:USTF0",1728517878172,1.767515,60693.0,60692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728517878470,1.837515,60693.0,60692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728517881466,1.26690107,60693.0,60692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728517881665,1.86690107,60693.0,60692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728517882772,1.26690107,60693.0,60692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728517883367,0.77262107,60693.0,60692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728517885075,0.743235,60693.0,60692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728517885479,0.553235,60693.0,60692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728517885681,0.553235,60693.0,60692.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1728517887069,0.553235,60693.0,60692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728517890678,0.553235,60693.0,60692.0,0.03077651]
["bitfinex-derivatives","BTCF0:USTF0",1728517890981,0.743235,60693.0,60692.0,0.03077651]
["bitfinex-derivatives","BTCF0:USTF0",1728517893679,0.743235,60693.0,60692.0,0.03077761]
["bitfinex-derivatives","BTCF0:USTF0",1728517893879,0.743235,60693.0,60692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728517894187,0.743235,60693.0,60692.0,0.03077758]
["bitfinex-derivatives","BTCF0:USTF0",1728517894482,0.743235,60693.0,60692.0,0.02977812]
["bitfinex-derivatives","BTCF0:USTF0",1728517894875,0.743235,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728517895082,0.743235,60693.0,60692.0,0.0287781]
["bitfinex-derivatives","BTCF0:USTF0",1728517896184,0.743235,60693.0,60692.0,0.02877764]
["bitfinex-derivatives","BTCF0:USTF0",1728517897085,0.743235,60693.0,60692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728517899474,0.743235,60693.0,60692.0,0.02877765]
["bitfinex-derivatives","BTCF0:USTF0",1728517901186,0.743235,60693.0,60692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728517902778,0.082453,60686.0,60684.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728517903088,0.082453,60686.0,60681.0,0.20036673]
["bitfinex-derivatives","BTCF0:USTF0",1728517903089,0.082458,60682.0,60681.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1728517903285,0.753258,60682.0,60681.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728517903486,0.082459,60681.0,60676.0,0.09872493]
["bitfinex-derivatives","BTCF0:USTF0",1728517903678,0.633265,60677.0,60676.0,0.09872493]
["bitfinex-derivatives","BTCF0:USTF0",1728517903883,0.743265,60677.0,60676.0,0.09872493]
["bitfinex-derivatives","BTCF0:USTF0",1728517905184,0.744265,60677.0,60676.0,0.11272493]
["bitfinex-derivatives","BTCF0:USTF0",1728517905686,0.745265,60677.0,60676.0,0.12272493]
["bitfinex-derivatives","BTCF0:USTF0",1728517907489,0.745265,60677.0,60676.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728517907992,1.106065,60677.0,60676.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728517908495,1.106065,60677.0,60676.0,0.04978432]
["bitfinex-derivatives","BTCF0:USTF0",1728517909588,1.106065,60677.0,60676.0,0.04578432]
["bitfinex-derivatives","BTCF0:USTF0",1728517909887,1.106065,60677.0,60676.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728517911282,1.0266,60677.0,60673.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1728517911583,0.082469,60674.0,60673.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1728517911779,0.212469,60674.0,60673.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1728517911986,0.573269,60674.0,60673.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1728517912589,0.573269,60674.0,60673.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728517914883,0.577269,60674.0,60673.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1728517915089,0.580269,60674.0,60673.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1728517915497,0.573269,60674.0,60673.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728517915687,0.573269,60674.0,60673.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728517916188,0.573269,60674.0,60673.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728517916789,0.573269,60674.0,60673.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728517917891,0.4908,60674.0,60673.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1728517919098,0.4918,60674.0,60673.0,0.11948408]
["bitfinex-derivatives","BTCF0:USTF0",1728517919403,0.4918,60674.0,60673.0,0.20195408]
["bitfinex-derivatives","BTCF0:USTF0",1728517919793,0.4908,60674.0,60673.0,0.20395408]
["bitfinex-derivatives","BTCF0:USTF0",1728517920701,0.4908,60674.0,60673.0,0.23210091]
["bitfinex-derivatives","BTCF0:USTF0",1728517920897,0.4908,60674.0,60673.0,0.23510091]
["bitfinex-derivatives","BTCF0:USTF0",1728517921495,0.4908,60674.0,60673.0,0.23210091]
["bitfinex-derivatives","BTCF0:USTF0",1728517921692,0.4908,60674.0,60673.0,0.23410091]
["bitfinex-derivatives","BTCF0:USTF0",1728517921897,0.4908,60674.0,60673.0,0.23210091]
["bitfinex-derivatives","BTCF0:USTF0",1728517922086,0.4908,60674.0,60673.0,0.23410091]
["bitfinex-derivatives","BTCF0:USTF0",1728517922693,0.4908,60674.0,60673.0,0.23310091]
["bitfinex-derivatives","BTCF0:USTF0",1728517923396,0.4908,60674.0,60673.0,0.12148408]
["bitfinex-derivatives","BTCF0:USTF0",1728517923595,0.573269,60674.0,60673.0,0.12148408]
["bitfinex-derivatives","BTCF0:USTF0",1728517924101,0.4908,60674.0,60673.0,0.12148408]
["bitfinex-derivatives","BTCF0:USTF0",1728517924296,0.4908,60674.0,60673.0,0.1214841]
["bitfinex-derivatives","BTCF0:USTF0",1728517924803,0.4908,60674.0,60673.0,0.15116562]
["bitfinex-derivatives","BTCF0:USTF0",1728517927597,0.4908,60674.0,60673.0,0.12538152]
["bitfinex-derivatives","BTCF0:USTF0",1728517927798,0.4908,60674.0,60673.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1728517929608,0.4908,60674.0,60673.0,0.19242013]
["bitfinex-derivatives","BTCF0:USTF0",1728517930399,0.13,60674.0,60673.0,0.19242013]
["bitfinex-derivatives","BTCF0:USTF0",1728517930600,0.4908,60674.0,60673.0,0.19242013]
["bitfinex-derivatives","BTCF0:USTF0",1728517930906,0.13,60674.0,60673.0,0.19242013]
["bitfinex-derivatives","BTCF0:USTF0",1728517931104,0.4908,60674.0,60673.0,0.19242013]
["bitfinex-derivatives","BTCF0:USTF0",1728517931406,0.573269,60674.0,60673.0,0.16273861]
["bitfinex-derivatives","BTCF0:USTF0",1728517932201,0.573269,60674.0,60673.0,0.25229964]
["bitfinex-derivatives","BTCF0:USTF0",1728517932402,0.693269,60674.0,60673.0,0.25229964]
["bitfinex-derivatives","BTCF0:USTF0",1728517932603,0.693269,60674.0,60673.0,0.12148408]
["bitfinex-derivatives","BTCF0:USTF0",1728517933102,0.693269,60674.0,60673.0,0.16273877]
["bitfinex-derivatives","BTCF0:USTF0",1728517933492,0.693269,60674.0,60673.0,0.24522246]
["bitfinex-derivatives","BTCF0:USTF0",1728517934499,0.573269,60674.0,60673.0,0.24522246]
["bitfinex-derivatives","BTCF0:USTF0",1728517934899,0.573269,60674.0,60673.0,0.25231831]
["bitfinex-derivatives","BTCF0:USTF0",1728517935198,0.573269,60674.0,60673.0,0.21106362]
["bitfinex-derivatives","BTCF0:USTF0",1728517936299,0.573269,60674.0,60673.0,0.25231816]
["bitfinex-derivatives","BTCF0:USTF0",1728517936909,0.573269,60674.0,60673.0,0.33478816]
["bitfinex-derivatives","BTCF0:USTF0",1728517938309,0.573269,60674.0,60673.0,0.26773996]
["bitfinex-derivatives","BTCF0:USTF0",1728517938909,0.573269,60674.0,60673.0,0.33477857]
["bitfinex-derivatives","BTCF0:USTF0",1728517941807,0.573269,60674.0,60673.0,0.25230857]
["bitfinex-derivatives","BTCF0:USTF0",1728517942002,0.573269,60674.0,60673.0,0.18526996]
["bitfinex-derivatives","BTCF0:USTF0",1728517942202,0.573269,60674.0,60673.0,0.25230858]
["bitfinex-derivatives","BTCF0:USTF0",1728517944613,0.573269,60674.0,60673.0,0.25234478]
["bitfinex-derivatives","BTCF0:USTF0",1728517946308,0.573269,60674.0,60673.0,0.21109024]
["bitfinex-derivatives","BTCF0:USTF0",1728517946512,0.573269,60674.0,60673.0,0.11839024]
["bitfinex-derivatives","BTCF0:USTF0",1728517947414,0.573269,60674.0,60673.0,0.20088641]
["bitfinex-derivatives","BTCF0:USTF0",1728517948709,0.573269,60674.0,60673.0,0.11839024]
["bitfinex-derivatives","BTCF0:USTF0",1728517949014,0.573269,60674.0,60673.0,0.02878408]
["bitfinex-derivatives","BTCF0:USTF0",1728517950322,0.573269,60674.0,60673.0,0.11125408]
["bitfinex-derivatives","BTCF0:USTF0",1728517957115,0.573269,60674.0,60673.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1728517957320,0.573269,60674.0,60673.0,0.0287838]
["bitfinex-derivatives","BTCF0:USTF0",1728517959730,0.573269,60674.0,60673.0,0.0277838]
["bitfinex-derivatives","BTCF0:USTF0",1728517959929,0.578269,60674.0,60673.0,0.0277838]
["bitfinex-derivatives","BTCF0:USTF0",1728517960929,0.582269,60674.0,60673.0,0.0257838]
["bitfinex-derivatives","BTCF0:USTF0",1728517961335,0.577269,60674.0,60673.0,0.0257838]
["bitfinex-derivatives","BTCF0:USTF0",1728517961537,0.581269,60674.0,60673.0,0.0257838]
["bitfinex-derivatives","BTCF0:USTF0",1728517962135,0.577269,60674.0,60673.0,0.0257838]
["bitfinex-derivatives","BTCF0:USTF0",1728517962340,0.582269,60674.0,60673.0,0.0257838]
["bitfinex-derivatives","BTCF0:USTF0",1728517964042,0.582269,60674.0,60673.0,0.08968546]
["bitfinex-derivatives","BTCF0:USTF0",1728517964244,0.582269,60674.0,60673.0,0.1154698]
["bitfinex-derivatives","BTCF0:USTF0",1728517967538,0.702269,60674.0,60673.0,0.08968546]
["bitfinex-derivatives","BTCF0:USTF0",1728517967748,0.702269,60674.0,60673.0,0.1154698]
["bitfinex-derivatives","BTCF0:USTF0",1728517969336,0.341469,60674.0,60673.0,0.1154698]
["bitfinex-derivatives","BTCF0:USTF0",1728517969538,0.702269,60674.0,60673.0,0.1154698]
["bitfinex-derivatives","BTCF0:USTF0",1728517970441,0.702269,60674.0,60673.0,0.15672458]
["bitfinex-derivatives","BTCF0:USTF0",1728517971236,0.702269,60674.0,60673.0,0.11546972]
["bitfinex-derivatives","BTCF0:USTF0",1728517971437,0.702269,60674.0,60673.0,0.15672454]
["bitfinex-derivatives","BTCF0:USTF0",1728517971438,0.341469,60674.0,60673.0,0.15672454]
["bitfinex-derivatives","BTCF0:USTF0",1728517971644,0.702269,60674.0,60673.0,0.11546972]
["bitfinex-derivatives","BTCF0:USTF0",1728517972352,0.341469,60674.0,60673.0,0.11546972]
["bitfinex-derivatives","BTCF0:USTF0",1728517972545,0.702269,60674.0,60673.0,0.11546972]
["bitfinex-derivatives","BTCF0:USTF0",1728517973836,0.702269,60674.0,60673.0,0.02578426]
["bitfinex-derivatives","BTCF0:USTF0",1728517974041,0.702269,60674.0,60673.0,0.11549554]
["bitfinex-derivatives","BTCF0:USTF0",1728517977056,0.702269,60674.0,60673.0,0.02578426]
["bitfinex-derivatives","BTCF0:USTF0",1728517980357,0.341469,60674.0,60673.0,0.02578426]
["bitfinex-derivatives","BTCF0:USTF0",1728517980557,0.702269,60674.0,60673.0,0.02578426]
["bitfinex-derivatives","BTCF0:USTF0",1728517981860,0.702269,60674.0,60673.0,0.02578427]
["bitfinex-derivatives","BTCF0:USTF0",1728517983459,0.082477,60668.0,60667.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728517983662,0.683277,60668.0,60667.0,0.02578733]
["bitfinex-derivatives","BTCF0:USTF0",1728517984356,0.08248,60666.0,60665.0,0.02921465]
["bitfinex-derivatives","BTCF0:USTF0",1728517984560,0.19248,60666.0,60664.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728517984860,0.12,60665.0,60664.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728517985158,0.12,60665.0,60664.0,0.13781964]
["bitfinex-derivatives","BTCF0:USTF0",1728517985159,0.22,60665.0,60664.0,0.13781964]
["bitfinex-derivatives","BTCF0:USTF0",1728517985859,0.302481,60665.0,60664.0,0.10826933]
["bitfinex-derivatives","BTCF0:USTF0",1728517986047,0.302481,60665.0,60664.0,0.02578733]
["bitfinex-derivatives","BTCF0:USTF0",1728517986960,0.302481,60665.0,60664.0,0.02978733]
["bitfinex-derivatives","BTCF0:USTF0",1728517987755,0.302481,60665.0,60664.0,0.20220431]
["bitfinex-derivatives","BTCF0:USTF0",1728517988157,0.302481,60665.0,60664.0,0.11220828]
["bitfinex-derivatives","BTCF0:USTF0",1728517988363,0.302481,60665.0,60664.0,0.20220884]
["bitfinex-derivatives","BTCF0:USTF0",1728517988661,0.302481,60665.0,60664.0,0.02978733]
["bitfinex-derivatives","BTCF0:USTF0",1728517989059,0.182481,60665.0,60664.0,0.11227033]
["bitfinex-derivatives","BTCF0:USTF0",1728517989253,0.182481,60665.0,60664.0,0.2846576]
["bitfinex-derivatives","BTCF0:USTF0",1728517989453,0.1,60665.0,60664.0,0.23595163]
["bitfinex-derivatives","BTCF0:USTF0",1728517990450,0.1,60665.0,60664.0,0.15353068]
["bitfinex-derivatives","BTCF0:USTF0",1728517991468,0.1,60665.0,60664.0,0.24352422]
["bitfinex-derivatives","BTCF0:USTF0",1728517991854,0.1,60665.0,60664.0,0.24342555]
["bitfinex-derivatives","BTCF0:USTF0",1728517992361,0.1,60665.0,60664.0,0.32580805]
["bitfinex-derivatives","BTCF0:USTF0",1728517992663,0.1,60665.0,60664.0,0.23591318]
["bitfinex-derivatives","BTCF0:USTF0",1728517996166,0.4608,60665.0,60664.0,0.23591318]
["bitfinex-derivatives","BTCF0:USTF0",1728517996868,0.4608,60665.0,60664.0,0.24343118]
["bitfinex-derivatives","BTCF0:USTF0",1728518002771,0.543281,60665.0,60664.0,0.24343118]
["bitfinex-derivatives","BTCF0:USTF0",1728518007272,0.543281,60665.0,60664.0,0.07104768]
["bitfinex-derivatives","BTCF0:USTF0",1728518007472,0.543281,60665.0,60664.0,0.07105114]
["bitfinex-derivatives","BTCF0:USTF0",1728518007661,0.543281,60665.0,60664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728518008768,0.544281,60665.0,60664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728518008975,0.082484,60663.0,60662.0,0.08242298]
["bitfinex-derivatives","BTCF0:USTF0",1728518009177,0.683284,60663.0,60662.0,0.06705619]
["bitfinex-derivatives","BTCF0:USTF0",1728518009479,0.683284,60663.0,60662.0,0.02579084]
["bitfinex-derivatives","BTCF0:USTF0",1728518009975,0.683284,60663.0,60662.0,0.02979084]
["bitfinex-derivatives","BTCF0:USTF0",1728518010279,0.683284,60663.0,60662.0,0.03179084]
["bitfinex-derivatives","BTCF0:USTF0",1728518010479,0.683284,60663.0,60662.0,0.07305596]
["bitfinex-derivatives","BTCF0:USTF0",1728518010872,0.322484,60663.0,60662.0,0.07305596]
["bitfinex-derivatives","BTCF0:USTF0",1728518011067,1.044084,60663.0,60662.0,0.07305596]
["bitfinex-derivatives","BTCF0:USTF0",1728518011667,1.044084,60663.0,60662.0,0.08121579]
["bitfinex-derivatives","BTCF0:USTF0",1728518013377,0.322484,60663.0,60662.0,0.08121579]
["bitfinex-derivatives","BTCF0:USTF0",1728518013575,1.044084,60663.0,60662.0,0.08121579]
["bitfinex-derivatives","BTCF0:USTF0",1728518013882,1.044084,60663.0,60662.0,0.03179084]
["bitfinex-derivatives","BTCF0:USTF0",1728518015376,1.044084,60663.0,60662.0,0.11427584]
["bitfinex-derivatives","BTCF0:USTF0",1728518017071,1.044084,60663.0,60662.0,0.15553909]
["bitfinex-derivatives","BTCF0:USTF0",1728518017270,1.044084,60663.0,60662.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1728518017479,1.044084,60663.0,60662.0,0.15553778]
["bitfinex-derivatives","BTCF0:USTF0",1728518017877,1.044084,60663.0,60662.0,0.11427453]
["bitfinex-derivatives","BTCF0:USTF0",1728518018076,1.044084,60663.0,60662.0,0.15553778]
["bitfinex-derivatives","BTCF0:USTF0",1728518018582,1.044084,60663.0,60662.0,0.12974825]
["bitfinex-derivatives","BTCF0:USTF0",1728518018788,1.044084,60663.0,60662.0,0.15553778]
["bitfinex-derivatives","BTCF0:USTF0",1728518019281,1.044084,60663.0,60662.0,0.07305278]
["bitfinex-derivatives","BTCF0:USTF0",1728518020585,1.044084,60663.0,60662.0,0.03178953]
["bitfinex-derivatives","BTCF0:USTF0",1728518021080,1.044084,60663.0,60662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728518021283,1.044084,60663.0,60662.0,0.03178955]
["bitfinex-derivatives","BTCF0:USTF0",1728518021480,1.044084,60663.0,60662.0,0.07305284]
["bitfinex-derivatives","BTCF0:USTF0",1728518022375,0.924084,60663.0,60662.0,0.07305284]
["bitfinex-derivatives","BTCF0:USTF0",1728518023079,0.924084,60663.0,60662.0,0.27553784]
["bitfinex-derivatives","BTCF0:USTF0",1728518023281,0.8416,60663.0,60662.0,0.27553784]
["bitfinex-derivatives","BTCF0:USTF0",1728518023476,0.8416,60663.0,60662.0,0.23427455]
["bitfinex-derivatives","BTCF0:USTF0",1728518024490,0.8416,60663.0,60662.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1728518024785,0.8416,60663.0,60662.0,0.23427433]
["bitfinex-derivatives","BTCF0:USTF0",1728518025484,0.924084,60663.0,60662.0,0.23427433]
["bitfinex-derivatives","BTCF0:USTF0",1728518031885,0.924084,60663.0,60662.0,0.2342743]
["bitfinex-derivatives","BTCF0:USTF0",1728518034886,0.924084,60663.0,60662.0,0.1142743]
["bitfinex-derivatives","BTCF0:USTF0",1728518039293,0.8416,60663.0,60662.0,0.2342743]
["bitfinex-derivatives","BTCF0:USTF0",1728518039500,0.12,60663.0,60662.0,0.2342743]
["bitfinex-derivatives","BTCF0:USTF0",1728518041799,0.12,60663.0,60662.0,0.1142743]
["bitfinex-derivatives","BTCF0:USTF0",1728518043004,0.12,60663.0,60662.0,0.20409506]
["bitfinex-derivatives","BTCF0:USTF0",1728518043196,0.322484,60663.0,60662.0,0.22050204]
["bitfinex-derivatives","BTCF0:USTF0",1728518043495,0.683284,60663.0,60662.0,0.20402293]
["bitfinex-derivatives","BTCF0:USTF0",1728518043702,0.683284,60663.0,60662.0,0.11420217]
["bitfinex-derivatives","BTCF0:USTF0",1728518043893,0.683284,60663.0,60662.0,0.0317893]
["bitfinex-derivatives","BTCF0:USTF0",1728518044795,0.683284,60663.0,60662.0,0.07305276]
["bitfinex-derivatives","BTCF0:USTF0",1728518044990,1.044084,60663.0,60662.0,0.07305276]
["bitfinex-derivatives","BTCF0:USTF0",1728518045305,1.044084,60663.0,60662.0,0.07305312]
["bitfinex-derivatives","BTCF0:USTF0",1728518050006,1.044084,60663.0,60662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728518050209,1.044084,60663.0,60662.0,0.07305313]
["bitfinex-derivatives","BTCF0:USTF0",1728518050901,0.924084,60663.0,60662.0,0.07305313]
["bitfinex-derivatives","BTCF0:USTF0",1728518051107,1.044084,60663.0,60662.0,0.07305313]
["bitfinex-derivatives","BTCF0:USTF0",1728518052999,0.322484,60663.0,60662.0,0.07305313]
["bitfinex-derivatives","BTCF0:USTF0",1728518053203,1.044084,60663.0,60662.0,0.07305313]
["bitfinex-derivatives","BTCF0:USTF0",1728518055707,1.044084,60663.0,60662.0,0.07305107]
["bitfinex-derivatives","BTCF0:USTF0",1728518056403,0.322484,60663.0,60662.0,0.07305107]
["bitfinex-derivatives","BTCF0:USTF0",1728518056605,0.683284,60663.0,60662.0,0.07305107]
["bitfinex-derivatives","BTCF0:USTF0",1728518058315,0.322484,60663.0,60662.0,0.07305107]
["bitfinex-derivatives","BTCF0:USTF0",1728518058617,0.683284,60663.0,60662.0,0.07305107]
["bitfinex-derivatives","BTCF0:USTF0",1728518059611,0.683284,60663.0,60662.0,0.03178887]
["bitfinex-derivatives","BTCF0:USTF0",1728518060312,0.683284,60663.0,60662.0,0.03178882]
["bitfinex-derivatives","BTCF0:USTF0",1728518060520,0.322484,60663.0,60662.0,0.03178882]
["bitfinex-derivatives","BTCF0:USTF0",1728518060815,0.683284,60663.0,60662.0,0.07305094]
["bitfinex-derivatives","BTCF0:USTF0",1728518061404,0.683284,60663.0,60662.0,0.24556477]
["bitfinex-derivatives","BTCF0:USTF0",1728518061610,0.4808,60663.0,60662.0,0.40678609]
["bitfinex-derivatives","BTCF0:USTF0",1728518061811,0.4808,60663.0,60662.0,0.32437322]
["bitfinex-derivatives","BTCF0:USTF0",1728518062118,0.4808,60663.0,60662.0,0.42328932]
["bitfinex-derivatives","BTCF0:USTF0",1728518062314,0.4808,60663.0,60662.0,0.32437322]
["bitfinex-derivatives","BTCF0:USTF0",1728518063615,0.4808,60663.0,60662.0,0.42327136]
["bitfinex-derivatives","BTCF0:USTF0",1728518063923,0.4808,60663.0,60662.0,0.32437322]
["bitfinex-derivatives","BTCF0:USTF0",1728518064222,0.4808,60663.0,60662.0,0.42327136]
["bitfinex-derivatives","BTCF0:USTF0",1728518064916,0.4808,60663.0,60662.0,0.32437322]
["bitfinex-derivatives","BTCF0:USTF0",1728518068219,0.4808,60663.0,60662.0,0.42327136]
["bitfinex-derivatives","BTCF0:USTF0",1728518068520,0.4808,60663.0,60662.0,0.32437322]
["bitfinex-derivatives","BTCF0:USTF0",1728518071028,0.4808,60663.0,60662.0,0.2985844]
["bitfinex-derivatives","BTCF0:USTF0",1728518071216,0.4808,60663.0,60662.0,0.39748254]
["bitfinex-derivatives","BTCF0:USTF0",1728518072223,0.4808,60663.0,60662.0,0.42326954]
["bitfinex-derivatives","BTCF0:USTF0",1728518072413,0.563284,60663.0,60662.0,0.42326954]
["bitfinex-derivatives","BTCF0:USTF0",1728518073128,0.563284,60663.0,60662.0,0.3243714]
["bitfinex-derivatives","BTCF0:USTF0",1728518073717,0.202484,60663.0,60662.0,0.3243714]
["bitfinex-derivatives","BTCF0:USTF0",1728518074217,0.202484,60663.0,60662.0,0.42325886]
["bitfinex-derivatives","BTCF0:USTF0",1728518077416,0.202484,60663.0,60662.0,0.39747186]
["bitfinex-derivatives","BTCF0:USTF0",1728518077621,0.202484,60663.0,60662.0,0.42325895]
["bitfinex-derivatives","BTCF0:USTF0",1728518081229,0.202484,60663.0,60662.0,0.39747186]
["bitfinex-derivatives","BTCF0:USTF0",1728518081833,0.202484,60663.0,60662.0,0.42325895]
["bitfinex-derivatives","BTCF0:USTF0",1728518082133,0.202484,60663.0,60662.0,0.32437149]
["bitfinex-derivatives","BTCF0:USTF0",1728518083331,0.202484,60663.0,60662.0,0.32442612]
["bitfinex-derivatives","BTCF0:USTF0",1728518087327,0.202484,60663.0,60662.0,0.29863903]
["bitfinex-derivatives","BTCF0:USTF0",1728518088327,0.202484,60663.0,60662.0,0.32442612]
["bitfinex-derivatives","BTCF0:USTF0",1728518089833,0.202484,60663.0,60662.0,0.43194391]
["bitfinex-derivatives","BTCF0:USTF0",1728518090324,0.202484,60663.0,60662.0,0.32442612]
["bitfinex-derivatives","BTCF0:USTF0",1728518090523,0.202484,60663.0,60662.0,0.22092299]
["bitfinex-derivatives","BTCF0:USTF0",1728518090727,0.322484,60663.0,60662.0,0.22092299]
["bitfinex-derivatives","BTCF0:USTF0",1728518091132,0.322484,60663.0,60662.0,0.12194112]
["bitfinex-derivatives","BTCF0:USTF0",1728518092430,0.202484,60663.0,60662.0,0.09615403]
["bitfinex-derivatives","BTCF0:USTF0",1728518092934,0.202484,60663.0,60662.0,0.05757668]
["bitfinex-derivatives","BTCF0:USTF0",1728518095631,0.202484,60663.0,60662.0,0.14786592]
["bitfinex-derivatives","BTCF0:USTF0",1728518096338,0.202484,60663.0,60662.0,0.14786593]
["bitfinex-derivatives","BTCF0:USTF0",1728518098037,0.202484,60663.0,60662.0,0.12207759]
["bitfinex-derivatives","BTCF0:USTF0",1728518099743,0.202484,60663.0,60662.0,0.09628924]
["bitfinex-derivatives","BTCF0:USTF0",1728518099935,0.202484,60663.0,60662.0,0.12207759]
["bitfinex-derivatives","BTCF0:USTF0",1728518101037,0.563284,60663.0,60662.0,0.12207759]
["bitfinex-derivatives","BTCF0:USTF0",1728518101840,0.563284,60663.0,60662.0,0.03178835]
["bitfinex-derivatives","BTCF0:USTF0",1728518103236,0.563284,60663.0,60662.0,0.12208614]
["bitfinex-derivatives","BTCF0:USTF0",1728518105942,0.683284,60663.0,60662.0,0.12208614]
["bitfinex-derivatives","BTCF0:USTF0",1728518109453,0.683284,60663.0,60662.0,0.09629779]
["bitfinex-derivatives","BTCF0:USTF0",1728518109653,0.683284,60663.0,60662.0,0.12208616]
["bitfinex-derivatives","BTCF0:USTF0",1728518110643,0.322484,60663.0,60662.0,0.12208616]
["bitfinex-derivatives","BTCF0:USTF0",1728518110844,0.683284,60663.0,60662.0,0.12208616]
["bitfinex-derivatives","BTCF0:USTF0",1728518111449,1.777804,60663.0,60662.0,0.12208616]
["bitfinex-derivatives","BTCF0:USTF0",1728518111655,1.777804,60663.0,60662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728518111850,1.874704,60663.0,60662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728518112945,1.874704,60663.0,60662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728518112946,1.876704,60663.0,60662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728518113344,1.922304,60663.0,60662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728518113754,0.082487,60661.0,60660.0,0.0494926]
["bitfinex-derivatives","BTCF0:USTF0",1728518113952,0.202487,60661.0,60660.0,0.0494926]
["bitfinex-derivatives","BTCF0:USTF0",1728518114152,1.297047,60661.0,60660.0,0.0494926]
["bitfinex-derivatives","BTCF0:USTF0",1728518114972,0.72,60661.0,60654.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518115271,0.0825,60651.0,60650.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518115471,0.082504,60648.0,60647.0,0.09896501]
["bitfinex-derivatives","BTCF0:USTF0",1728518115667,0.322504,60648.0,60647.0,0.09896501]
["bitfinex-derivatives","BTCF0:USTF0",1728518117363,0.24,60648.0,60645.0,0.13067601]
["bitfinex-derivatives","BTCF0:USTF0",1728518117567,0.082506,60647.0,60645.0,0.13067601]
["bitfinex-derivatives","BTCF0:USTF0",1728518117766,0.202506,60647.0,60645.0,0.13067601]
["bitfinex-derivatives","BTCF0:USTF0",1728518118570,0.203506,60647.0,60646.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1728518119476,0.204506,60647.0,60646.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1728518125269,0.204506,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728518126671,0.204506,60647.0,60646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728518127079,0.203506,60647.0,60646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728518127269,0.204506,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728518127881,0.203506,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518128771,0.082508,60645.0,60644.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728518128971,0.563308,60645.0,60644.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728518130075,0.563308,60645.0,60644.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728518135485,0.563308,60645.0,60644.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728518140885,0.563308,60645.0,60644.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1728518141079,0.563308,60645.0,60644.0,0.2334315]
["bitfinex-derivatives","BTCF0:USTF0",1728518141480,0.563308,60645.0,60644.0,0.22574102]
["bitfinex-derivatives","BTCF0:USTF0",1728518142179,0.563308,60645.0,60644.0,0.23343228]
["bitfinex-derivatives","BTCF0:USTF0",1728518144589,0.563308,60645.0,60644.0,0.25922842]
["bitfinex-derivatives","BTCF0:USTF0",1728518152689,0.4808,60645.0,60644.0,0.34173842]
["bitfinex-derivatives","BTCF0:USTF0",1728518152887,0.3329,60645.0,60644.0,0.31594228]
["bitfinex-derivatives","BTCF0:USTF0",1728518153090,0.2587,60645.0,60644.0,0.31594228]
["bitfinex-derivatives","BTCF0:USTF0",1728518153596,0.2587,60645.0,60644.0,0.34173723]
["bitfinex-derivatives","BTCF0:USTF0",1728518154598,0.2587,60645.0,60644.0,0.31594228]
["bitfinex-derivatives","BTCF0:USTF0",1728518154891,0.2587,60645.0,60644.0,0.34173744]
["bitfinex-derivatives","BTCF0:USTF0",1728518155690,0.461208,60645.0,60644.0,0.16552744]
["bitfinex-derivatives","BTCF0:USTF0",1728518155891,0.461208,60645.0,60644.0,0.11692744]
["bitfinex-derivatives","BTCF0:USTF0",1728518157091,0.341208,60645.0,60644.0,0.10930516]
["bitfinex-derivatives","BTCF0:USTF0",1728518157997,0.461208,60645.0,60644.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728518158298,0.461208,60645.0,60644.0,0.10930596]
["bitfinex-derivatives","BTCF0:USTF0",1728518161791,0.341208,60645.0,60644.0,0.10930596]
["bitfinex-derivatives","BTCF0:USTF0",1728518161994,0.461208,60645.0,60644.0,0.10930596]
["bitfinex-derivatives","BTCF0:USTF0",1728518167300,0.461208,60645.0,60644.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728518167498,0.461208,60645.0,60644.0,0.10930596]
["bitfinex-derivatives","BTCF0:USTF0",1728518169105,0.461208,60645.0,60644.0,0.29857193]
["bitfinex-derivatives","BTCF0:USTF0",1728518169307,0.341208,60645.0,60644.0,0.29857193]
["bitfinex-derivatives","BTCF0:USTF0",1728518170600,0.202508,60645.0,60644.0,0.29857193]
["bitfinex-derivatives","BTCF0:USTF0",1728518174009,0.202508,60645.0,60644.0,0.19955479]
["bitfinex-derivatives","BTCF0:USTF0",1728518174210,0.202508,60645.0,60644.0,0.17375883]
["bitfinex-derivatives","BTCF0:USTF0",1728518174520,0.202508,60645.0,60644.0,0.19955415]
["bitfinex-derivatives","BTCF0:USTF0",1728518175816,0.202508,60645.0,60644.0,0.29856913]
["bitfinex-derivatives","BTCF0:USTF0",1728518177708,0.202508,60645.0,60644.0,0.29856915]
["bitfinex-derivatives","BTCF0:USTF0",1728518180421,0.202508,60645.0,60644.0,0.19955417]
["bitfinex-derivatives","BTCF0:USTF0",1728518184625,0.202508,60645.0,60644.0,0.19955447]
["bitfinex-derivatives","BTCF0:USTF0",1728518187434,0.202508,60645.0,60644.0,0.10930564]
["bitfinex-derivatives","BTCF0:USTF0",1728518190331,0.12,60645.0,60644.0,0.22930564]
["bitfinex-derivatives","BTCF0:USTF0",1728518191433,0.12,60645.0,60644.0,0.2293052]
["bitfinex-derivatives","BTCF0:USTF0",1728518196245,0.12,60645.0,60644.0,0.42699406]
["bitfinex-derivatives","BTCF0:USTF0",1728518198243,0.12,60645.0,60644.0,0.42699412]
["bitfinex-derivatives","BTCF0:USTF0",1728518201743,0.12,60645.0,60644.0,0.41851723]
["bitfinex-derivatives","BTCF0:USTF0",1728518202150,0.12,60645.0,60644.0,0.31949336]
["bitfinex-derivatives","BTCF0:USTF0",1728518203335,0.0038,60653.0,60644.0,1.73050561]
["bitfinex-derivatives","BTCF0:USTF0",1728518203539,0.0038,60653.0,60652.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1728518203540,0.07,60653.0,60652.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1728518203840,0.07,60653.0,60652.0,0.42574188]
["bitfinex-derivatives","BTCF0:USTF0",1728518204041,0.07,60653.0,60652.0,0.31848236]
["bitfinex-derivatives","BTCF0:USTF0",1728518204452,0.078,60653.0,60652.0,0.31848236]
["bitfinex-derivatives","BTCF0:USTF0",1728518205042,0.078,60653.0,60652.0,0.41742088]
["bitfinex-derivatives","BTCF0:USTF0",1728518205242,0.170498,60653.0,60652.0,0.39262562]
["bitfinex-derivatives","BTCF0:USTF0",1728518205551,0.170498,60653.0,60652.0,0.41841768]
["bitfinex-derivatives","BTCF0:USTF0",1728518209350,0.170498,60653.0,60652.0,0.44808424]
["bitfinex-derivatives","BTCF0:USTF0",1728518209351,0.088,60653.0,60652.0,0.44808424]
["bitfinex-derivatives","BTCF0:USTF0",1728518210137,0.088,60653.0,60652.0,0.34914572]
["bitfinex-derivatives","BTCF0:USTF0",1728518211953,0.088,60653.0,60652.0,0.3491443]
["bitfinex-derivatives","BTCF0:USTF0",1728518213444,0.088,60653.0,60652.0,0.44801857]
["bitfinex-derivatives","BTCF0:USTF0",1728518214745,0.088,60653.0,60652.0,0.2589562]
["bitfinex-derivatives","BTCF0:USTF0",1728518215258,0.0038,60661.0,60652.0,1.3535962]
["bitfinex-derivatives","BTCF0:USTF0",1728518215456,0.12,60661.0,60660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518215651,0.12,60661.0,60660.0,0.22827864]
["bitfinex-derivatives","BTCF0:USTF0",1728518216166,0.202487,60661.0,60660.0,0.10827864]
["bitfinex-derivatives","BTCF0:USTF0",1728518216366,0.216487,60661.0,60660.0,0.10827864]
["bitfinex-derivatives","BTCF0:USTF0",1728518216852,0.216487,60661.0,60660.0,0.19060066]
["bitfinex-derivatives","BTCF0:USTF0",1728518217048,0.216487,60661.0,60660.0,0.28005763]
["bitfinex-derivatives","BTCF0:USTF0",1728518217249,0.214487,60661.0,60660.0,0.28005763]
["bitfinex-derivatives","BTCF0:USTF0",1728518217456,0.223487,60661.0,60660.0,0.28005763]
["bitfinex-derivatives","BTCF0:USTF0",1728518217860,0.214487,60661.0,60660.0,0.28005763]
["bitfinex-derivatives","BTCF0:USTF0",1728518218158,0.223487,60661.0,60660.0,0.19160066]
["bitfinex-derivatives","BTCF0:USTF0",1728518218548,0.223487,60661.0,60660.0,0.16581002]
["bitfinex-derivatives","BTCF0:USTF0",1728518218753,0.223487,60661.0,60660.0,0.19159832]
["bitfinex-derivatives","BTCF0:USTF0",1728518219059,0.223487,60661.0,60660.0,0.1092763]
["bitfinex-derivatives","BTCF0:USTF0",1728518221454,0.223487,60661.0,60660.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1728518221660,0.223487,60661.0,60660.0,0.1092763]
["bitfinex-derivatives","BTCF0:USTF0",1728518222256,0.141,60661.0,60660.0,0.1092763]
["bitfinex-derivatives","BTCF0:USTF0",1728518222562,0.141,60661.0,60660.0,0.25883826]
["bitfinex-derivatives","BTCF0:USTF0",1728518226460,0.141,60661.0,60660.0,0.13883826]
["bitfinex-derivatives","BTCF0:USTF0",1728518227653,0.141,60661.0,60660.0,0.11304996]
["bitfinex-derivatives","BTCF0:USTF0",1728518228061,0.141,60661.0,60660.0,0.13883758]
["bitfinex-derivatives","BTCF0:USTF0",1728518228561,0.141,60661.0,60660.0,0.25883758]
["bitfinex-derivatives","BTCF0:USTF0",1728518230962,0.141,60661.0,60660.0,0.23304996]
["bitfinex-derivatives","BTCF0:USTF0",1728518231160,0.141,60661.0,60660.0,0.25883714]
["bitfinex-derivatives","BTCF0:USTF0",1728518231762,0.141,60661.0,60660.0,0.43868541]
["bitfinex-derivatives","BTCF0:USTF0",1728518231961,0.141,60661.0,60660.0,0.43768541]
["bitfinex-derivatives","BTCF0:USTF0",1728518232166,0.0038,60669.0,60660.0,0.43768541]
["bitfinex-derivatives","BTCF0:USTF0",1728518232367,0.12,60669.0,60668.0,0.563277]
["bitfinex-derivatives","BTCF0:USTF0",1728518232569,0.12,60669.0,60668.0,0.58906418]
["bitfinex-derivatives","BTCF0:USTF0",1728518233371,0.129,60669.0,60668.0,0.58906418]
["bitfinex-derivatives","BTCF0:USTF0",1728518233863,0.136,60669.0,60668.0,0.59006418]
["bitfinex-derivatives","BTCF0:USTF0",1728518234870,0.127,60669.0,60668.0,0.59006418]
["bitfinex-derivatives","BTCF0:USTF0",1728518235069,0.136,60669.0,60668.0,0.59106418]
["bitfinex-derivatives","BTCF0:USTF0",1728518237064,0.136,60669.0,60668.0,0.62007711]
["bitfinex-derivatives","BTCF0:USTF0",1728518237467,0.218476,60669.0,60668.0,0.62007711]
["bitfinex-derivatives","BTCF0:USTF0",1728518237977,0.218476,60669.0,60668.0,0.50007408]
["bitfinex-derivatives","BTCF0:USTF0",1728518238172,0.338476,60669.0,60668.0,0.50007408]
["bitfinex-derivatives","BTCF0:USTF0",1728518238572,0.699276,60669.0,60668.0,0.05679708]
["bitfinex-derivatives","BTCF0:USTF0",1728518238774,0.699276,60669.0,60668.0,0.03101293]
["bitfinex-derivatives","BTCF0:USTF0",1728518242384,0.699276,60669.0,60668.0,0.05679913]
["bitfinex-derivatives","BTCF0:USTF0",1728518243387,0.699276,60669.0,60668.0,0.0277862]
["bitfinex-derivatives","BTCF0:USTF0",1728518243590,0.699276,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518246390,0.699276,60669.0,60668.0,0.02778635]
["bitfinex-derivatives","BTCF0:USTF0",1728518246885,0.338476,60669.0,60668.0,0.02778635]
["bitfinex-derivatives","BTCF0:USTF0",1728518247190,0.699276,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518248786,0.699276,60669.0,60668.0,0.02778732]
["bitfinex-derivatives","BTCF0:USTF0",1728518254801,0.699276,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518255185,0.699276,60669.0,60668.0,0.02778811]
["bitfinex-derivatives","BTCF0:USTF0",1728518257395,1.299276,60669.0,60662.0,0.11034561]
["bitfinex-derivatives","BTCF0:USTF0",1728518257600,0.082489,60659.0,60658.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518257895,0.082494,60656.0,60655.0,0.08237134]
["bitfinex-derivatives","BTCF0:USTF0",1728518258085,0.302494,60656.0,60655.0,0.17218106]
["bitfinex-derivatives","BTCF0:USTF0",1728518258290,0.302494,60656.0,60655.0,0.08237134]
["bitfinex-derivatives","BTCF0:USTF0",1728518258494,0.082495,60655.0,60654.0,0.08237134]
["bitfinex-derivatives","BTCF0:USTF0",1728518258689,0.312495,60655.0,60654.0,0.17097016]
["bitfinex-derivatives","BTCF0:USTF0",1728518259193,0.312495,60655.0,60654.0,0.08859882]
["bitfinex-derivatives","BTCF0:USTF0",1728518259392,0.312495,60655.0,60654.0,0.1709542]
["bitfinex-derivatives","BTCF0:USTF0",1728518260098,0.313495,60655.0,60654.0,0.2604502]
["bitfinex-derivatives","BTCF0:USTF0",1728518260402,0.193495,60655.0,60654.0,0.17585138]
["bitfinex-derivatives","BTCF0:USTF0",1728518260995,0.193495,60655.0,60654.0,0.17185138]
["bitfinex-derivatives","BTCF0:USTF0",1728518261798,0.193495,60655.0,60654.0,0.16585138]
["bitfinex-derivatives","BTCF0:USTF0",1728518261799,0.192495,60655.0,60654.0,0.16585138]
["bitfinex-derivatives","BTCF0:USTF0",1728518262296,0.192495,60655.0,60654.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1728518264798,0.192495,60655.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518266500,0.553295,60655.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518268407,0.553295,60655.0,60654.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1728518269412,0.553295,60655.0,60654.0,0.10928709]
["bitfinex-derivatives","BTCF0:USTF0",1728518272014,0.4708,60655.0,60654.0,0.10928709]
["bitfinex-derivatives","BTCF0:USTF0",1728518272310,0.4708,60655.0,60654.0,0.19160125]
["bitfinex-derivatives","BTCF0:USTF0",1728518272506,0.4708,60655.0,60654.0,0.28016591]
["bitfinex-derivatives","BTCF0:USTF0",1728518273302,0.4708,60655.0,60654.0,0.19785175]
["bitfinex-derivatives","BTCF0:USTF0",1728518273503,0.11,60655.0,60654.0,0.19785175]
["bitfinex-derivatives","BTCF0:USTF0",1728518273706,0.11,60655.0,60654.0,0.55865175]
["bitfinex-derivatives","BTCF0:USTF0",1728518284120,0.11,60655.0,60654.0,0.55864956]
["bitfinex-derivatives","BTCF0:USTF0",1728518285223,0.11,60655.0,60654.0,0.19784956]
["bitfinex-derivatives","BTCF0:USTF0",1728518285420,0.11,60655.0,60654.0,0.55864956]
["bitfinex-derivatives","BTCF0:USTF0",1728518287020,0.11,60655.0,60654.0,0.4700849]
["bitfinex-derivatives","BTCF0:USTF0",1728518287219,0.11,60655.0,60654.0,0.1092849]
["bitfinex-derivatives","BTCF0:USTF0",1728518287527,0.11,60655.0,60654.0,0.4700849]
["bitfinex-derivatives","BTCF0:USTF0",1728518292937,0.11,60655.0,60654.0,0.47008473]
["bitfinex-derivatives","BTCF0:USTF0",1728518296636,0.11,60655.0,60654.0,0.59008473]
["bitfinex-derivatives","BTCF0:USTF0",1728518296836,0.192495,60655.0,60654.0,0.59008473]
["bitfinex-derivatives","BTCF0:USTF0",1728518297134,0.192495,60655.0,60654.0,0.47008473]
["bitfinex-derivatives","BTCF0:USTF0",1728518297337,0.192495,60655.0,60654.0,0.444296]
["bitfinex-derivatives","BTCF0:USTF0",1728518297638,0.192495,60655.0,60654.0,0.47008487]
["bitfinex-derivatives","BTCF0:USTF0",1728518297841,0.192495,60655.0,60654.0,0.10928487]
["bitfinex-derivatives","BTCF0:USTF0",1728518298033,0.192495,60655.0,60654.0,0.47008487]
["bitfinex-derivatives","BTCF0:USTF0",1728518299043,0.11,60655.0,60654.0,0.59008487]
["bitfinex-derivatives","BTCF0:USTF0",1728518301144,0.11,60655.0,60654.0,0.78434026]
["bitfinex-derivatives","BTCF0:USTF0",1728518302953,0.11,60655.0,60654.0,0.42354026]
["bitfinex-derivatives","BTCF0:USTF0",1728518304046,0.11,60655.0,60654.0,0.75855139]
["bitfinex-derivatives","BTCF0:USTF0",1728518304246,0.11,60655.0,60654.0,0.78434038]
["bitfinex-derivatives","BTCF0:USTF0",1728518304449,0.11,60655.0,60654.0,0.42354038]
["bitfinex-derivatives","BTCF0:USTF0",1728518304650,0.11,60655.0,60654.0,0.78434038]
["bitfinex-derivatives","BTCF0:USTF0",1728518305248,0.11,60655.0,60654.0,0.58184438]
["bitfinex-derivatives","BTCF0:USTF0",1728518305449,0.192495,60655.0,60654.0,0.22104438]
["bitfinex-derivatives","BTCF0:USTF0",1728518305857,0.192495,60655.0,60654.0,0.1154107]
["bitfinex-derivatives","BTCF0:USTF0",1728518307259,0.192495,60655.0,60654.0,0.21439168]
["bitfinex-derivatives","BTCF0:USTF0",1728518307260,0.193495,60655.0,60654.0,0.21439168]
["bitfinex-derivatives","BTCF0:USTF0",1728518308055,0.194495,60655.0,60654.0,0.21439168]
["bitfinex-derivatives","BTCF0:USTF0",1728518308253,0.194495,60655.0,60654.0,0.21339168]
["bitfinex-derivatives","BTCF0:USTF0",1728518308449,0.196495,60655.0,60654.0,0.21339168]
["bitfinex-derivatives","BTCF0:USTF0",1728518308857,0.196495,60655.0,60654.0,0.1144107]
["bitfinex-derivatives","BTCF0:USTF0",1728518315557,0.195495,60655.0,60654.0,0.1144107]
["bitfinex-derivatives","BTCF0:USTF0",1728518317266,0.194495,60655.0,60654.0,0.1144107]
["bitfinex-derivatives","BTCF0:USTF0",1728518318667,0.194495,60655.0,60654.0,0.08862171]
["bitfinex-derivatives","BTCF0:USTF0",1728518318959,0.194495,60655.0,60654.0,0.11441291]
["bitfinex-derivatives","BTCF0:USTF0",1728518320164,0.203525,60655.0,60654.0,0.11441291]
["bitfinex-derivatives","BTCF0:USTF0",1728518320964,0.203525,60655.0,60654.0,0.11441283]
["bitfinex-derivatives","BTCF0:USTF0",1728518323664,0.203525,60655.0,60654.0,0.02579112]
["bitfinex-derivatives","BTCF0:USTF0",1728518327369,0.203525,60655.0,60653.0,0.09898098]
["bitfinex-derivatives","BTCF0:USTF0",1728518327672,0.082496,60654.0,60653.0,0.09898098]
["bitfinex-derivatives","BTCF0:USTF0",1728518327975,0.082499,60652.0,60651.0,0.02932781]
["bitfinex-derivatives","BTCF0:USTF0",1728518328167,0.082501,60651.0,60649.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728518328363,0.192501,60651.0,60650.0,0.02579112]
["bitfinex-derivatives","BTCF0:USTF0",1728518330679,0.192501,60651.0,60650.0,0.22034791]
["bitfinex-derivatives","BTCF0:USTF0",1728518330880,0.192501,60651.0,60650.0,0.19455679]
["bitfinex-derivatives","BTCF0:USTF0",1728518331079,0.192501,60651.0,60650.0,0.22034791]
["bitfinex-derivatives","BTCF0:USTF0",1728518331273,0.192501,60651.0,60650.0,0.22434791]
["bitfinex-derivatives","BTCF0:USTF0",1728518331472,0.192501,60651.0,60650.0,0.22934791]
["bitfinex-derivatives","BTCF0:USTF0",1728518333373,0.192501,60651.0,60650.0,0.31184991]
["bitfinex-derivatives","BTCF0:USTF0",1728518334271,0.192501,60651.0,60650.0,0.28605879]
["bitfinex-derivatives","BTCF0:USTF0",1728518334478,0.192501,60651.0,60650.0,0.31184991]
["bitfinex-derivatives","BTCF0:USTF0",1728518337074,0.192501,60651.0,60650.0,0.22315915]
["bitfinex-derivatives","BTCF0:USTF0",1728518338483,0.192501,60651.0,60650.0,0.31197588]
["bitfinex-derivatives","BTCF0:USTF0",1728518341479,0.11,60651.0,60650.0,0.31197588]
["bitfinex-derivatives","BTCF0:USTF0",1728518343168,0.11,60651.0,60650.0,0.31197559]
["bitfinex-derivatives","BTCF0:USTF0",1728518344368,0.00903,60655.0,60654.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728518344580,0.11903,60655.0,60654.0,0.30296959]
["bitfinex-derivatives","BTCF0:USTF0",1728518345474,0.12003,60655.0,60654.0,0.30296959]
["bitfinex-derivatives","BTCF0:USTF0",1728518345674,0.12103,60655.0,60654.0,0.30296959]
["bitfinex-derivatives","BTCF0:USTF0",1728518348374,0.12103,60655.0,60654.0,0.22047359]
["bitfinex-derivatives","BTCF0:USTF0",1728518348575,0.12103,60655.0,60654.0,0.11460756]
["bitfinex-derivatives","BTCF0:USTF0",1728518349278,0.12103,60655.0,60654.0,0.08881673]
["bitfinex-derivatives","BTCF0:USTF0",1728518353484,0.12103,60655.0,60651.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728518354083,0.12103,60655.0,60652.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728518354275,0.12103,60655.0,60654.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728518354481,0.12003,60655.0,60654.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728518354986,0.11903,60655.0,60654.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728518356290,0.12003,60655.0,60654.0,0.17133858]
["bitfinex-derivatives","BTCF0:USTF0",1728518356789,0.12003,60655.0,60654.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728518357589,0.12103,60655.0,60654.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728518360986,0.112,60655.0,60654.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728518361187,0.112,60655.0,60654.0,0.27723275]
["bitfinex-derivatives","BTCF0:USTF0",1728518363095,0.112,60655.0,60654.0,0.27722716]
["bitfinex-derivatives","BTCF0:USTF0",1728518365494,0.112,60655.0,60654.0,0.37623687]
["bitfinex-derivatives","BTCF0:USTF0",1728518365688,0.232,60655.0,60654.0,0.29374087]
["bitfinex-derivatives","BTCF0:USTF0",1728518365889,0.232,60655.0,60654.0,0.19473116]
["bitfinex-derivatives","BTCF0:USTF0",1728518367988,0.232,60655.0,60654.0,0.1058924]
["bitfinex-derivatives","BTCF0:USTF0",1728518369298,0.232,60655.0,60654.0,0.13168329]
["bitfinex-derivatives","BTCF0:USTF0",1728518371400,0.232,60655.0,60654.0,0.1058924]
["bitfinex-derivatives","BTCF0:USTF0",1728518372699,0.232,60655.0,60653.0,0.09900971]
["bitfinex-derivatives","BTCF0:USTF0",1728518374403,0.231,60655.0,60653.0,0.09900971]
["bitfinex-derivatives","BTCF0:USTF0",1728518375297,0.231,60655.0,60649.0,0.02931588]
["bitfinex-derivatives","BTCF0:USTF0",1728518375488,0.12,60650.0,60648.0,0.485104]
["bitfinex-derivatives","BTCF0:USTF0",1728518375800,0.23,60650.0,60648.0,0.485104]
["bitfinex-derivatives","BTCF0:USTF0",1728518376389,0.23,60650.0,60649.0,0.02579165]
["bitfinex-derivatives","BTCF0:USTF0",1728518376588,0.23,60650.0,60649.0,0.02879165]
["bitfinex-derivatives","BTCF0:USTF0",1728518377198,0.23,60650.0,60649.0,0.02579165]
["bitfinex-derivatives","BTCF0:USTF0",1728518377400,0.231,60650.0,60649.0,0.02579165]
["bitfinex-derivatives","BTCF0:USTF0",1728518377599,0.232,60650.0,60649.0,0.02579165]
["bitfinex-derivatives","BTCF0:USTF0",1728518378201,0.231,60650.0,60649.0,0.02979165]
["bitfinex-derivatives","BTCF0:USTF0",1728518378899,0.231,60650.0,60649.0,0.02979154]
["bitfinex-derivatives","BTCF0:USTF0",1728518379105,0.23,60650.0,60649.0,0.03279154]
["bitfinex-derivatives","BTCF0:USTF0",1728518379295,0.11,60650.0,60649.0,0.03279154]
["bitfinex-derivatives","BTCF0:USTF0",1728518382405,0.11,60650.0,60649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728518382609,0.11,60650.0,60649.0,0.03279154]
["bitfinex-derivatives","BTCF0:USTF0",1728518383407,0.23,60650.0,60649.0,0.03279154]
["bitfinex-derivatives","BTCF0:USTF0",1728518383908,0.11,60650.0,60649.0,0.03279154]
["bitfinex-derivatives","BTCF0:USTF0",1728518386202,0.11,60650.0,60649.0,0.03279156]
["bitfinex-derivatives","BTCF0:USTF0",1728518386403,0.11,60650.0,60649.0,0.02979156]
["bitfinex-derivatives","BTCF0:USTF0",1728518386613,0.11,60650.0,60649.0,0.03279156]
["bitfinex-derivatives","BTCF0:USTF0",1728518387004,0.11,60650.0,60649.0,0.03179156]
["bitfinex-derivatives","BTCF0:USTF0",1728518388298,0.11,60650.0,60649.0,0.02879156]
["bitfinex-derivatives","BTCF0:USTF0",1728518388514,0.11,60650.0,60649.0,0.03079156]
["bitfinex-derivatives","BTCF0:USTF0",1728518389905,0.11,60650.0,60649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728518390200,0.11,60650.0,60649.0,0.03079111]
["bitfinex-derivatives","BTCF0:USTF0",1728518391512,0.11,60650.0,60649.0,0.22592484]
["bitfinex-derivatives","BTCF0:USTF0",1728518395814,0.11,60650.0,60649.0,0.11981353]
["bitfinex-derivatives","BTCF0:USTF0",1728518398516,0.11,60650.0,60649.0,0.11982228]